2023-12-27 00:00:29,0.30,0.30,7.00,77.83,2027192,29,20207,-63
2023-12-27 00:01:30,0.30,0.30,7.00,77.82,2026433,29,20215,-63
2023-12-27 00:02:31,0.32,0.32,7.03,77.73,2026679,29,20221,-63
2023-12-27 00:03:32,0.40,0.40,7.07,77.41,2026875,29,20578,-63
2023-12-27 00:04:33,0.32,0.32,7.13,78.62,2027074,29,20235,-63
2023-12-27 00:05:34,0.30,0.30,7.10,76.95,2026877,29,20195,-62
2023-12-27 00:06:35,0.40,0.40,7.08,76.86,2026618,29,20714,-63
2023-12-27 00:07:36,0.40,0.40,7.14,79.40,2027199,29,20219,-63
2023-12-27 00:08:37,0.40,0.40,7.12,76.74,2027487,29,20231,-62
2023-12-27 00:09:39,0.32,0.32,7.12,76.54,2027736,29,20187,-63
2023-12-27 00:10:40,0.32,0.32,7.19,76.50,2027223,29,20195,-63
2023-12-27 00:11:41,0.30,0.30,7.17,76.23,2027214,29,20628,-63
2023-12-27 00:12:42,0.32,0.32,7.23,76.06,2027170,29,20655,-62
2023-12-27 00:13:43,0.30,0.30,7.24,77.05,2027377,29,20187,-63
2023-12-27 00:14:44,0.30,0.30,7.25,76.24,2027164,29,20198,-63
2023-12-27 00:15:46,0.40,0.40,7.27,75.67,2027201,29,20203,-63
2023-12-27 00:16:47,0.30,0.30,7.26,75.76,2027464,29,20218,-62
2023-12-27 00:17:48,0.30,0.30,7.30,75.50,2027174,29,20206,-63
2023-12-27 00:18:49,0.30,0.30,7.29,76.06,2026967,29,20207,-63
2023-12-27 00:19:51,0.30,0.30,7.31,75.46,2027307,29,20567,-63
2023-12-27 00:20:52,0.30,0.30,7.31,75.27,2027039,29,20219,-63
2023-12-27 00:21:53,0.22,0.22,7.37,74.88,2027421,29,20195,-62
2023-12-27 00:22:54,0.30,0.30,7.40,75.80,2027129,29,20191,-63
2023-12-27 00:23:55,0.30,0.30,7.41,76.68,2027157,29,20203,-63
2023-12-27 00:24:56,0.30,0.30,7.38,75.26,2027146,29,20564,-63
2023-12-27 00:25:57,0.30,0.30,7.37,75.36,2027332,29,20187,-63
2023-12-27 00:26:59,0.30,0.30,7.35,75.47,2027250,29,20212,-63
2023-12-27 00:28:00,0.30,0.30,7.36,76.94,2027308,29,20198,-63
2023-12-27 00:29:01,0.30,0.30,7.35,76.97,2027201,29,20210,-63
2023-12-27 00:30:03,0.30,0.30,7.33,76.25,2027306,29,20535,-63
2023-12-27 00:31:04,0.30,0.30,7.36,76.24,2026121,29,20651,-63
2023-12-27 00:32:10,0.30,0.30,7.31,75.59,2026867,29,20203,-63
2023-12-27 00:33:11,0.30,0.30,7.30,75.84,2026166,29,20235,-63
2023-12-27 00:34:12,0.30,0.30,7.34,75.86,2026521,29,20191,-64
2023-12-27 00:35:13,0.30,0.30,7.37,75.72,2026408,29,20199,-63
2023-12-27 00:36:18,0.30,0.30,7.40,76.86,2026153,29,20207,-64
2023-12-27 00:37:19,0.38,0.38,7.38,75.87,2026542,29,20718,-63
2023-12-27 00:38:21,0.20,0.20,7.40,75.65,2026410,29,20711,-63
2023-12-27 00:39:24,0.30,0.30,7.40,77.35,2027276,29,20199,-63
2023-12-27 00:40:25,0.40,0.40,7.40,76.04,2027117,29,20195,-63
2023-12-27 00:41:26,0.30,0.30,7.45,76.00,2026916,29,20207,-63
2023-12-27 00:42:27,0.30,0.30,7.42,75.42,2027033,29,20199,-64
2023-12-27 00:43:28,0.30,0.30,7.50,79.45,2027164,29,20527,-63
2023-12-27 00:44:29,0.40,0.40,7.53,76.83,2026075,29,20203,-63
2023-12-27 00:45:31,0.30,0.30,7.49,75.76,2018931,29,20204,-63
2023-12-27 00:46:32,0.30,0.30,7.50,75.16,2018664,29,20219,-63
2023-12-27 00:47:33,0.30,0.30,7.54,78.86,2026365,29,20538,-63
2023-12-27 00:48:35,0.30,0.30,7.51,76.09,2026794,29,20207,-63
2023-12-27 00:49:36,0.30,0.30,7.44,75.20,2026600,29,20218,-63
2023-12-27 00:50:37,0.30,0.30,7.43,75.44,2027125,29,20207,-63
2023-12-27 00:51:38,0.30,0.30,7.41,75.44,2025641,29,20203,-63
2023-12-27 00:52:39,0.40,0.40,7.42,74.90,2026305,29,20196,-62
2023-12-27 00:53:40,0.30,0.30,7.50,74.89,2026488,29,20203,-63
2023-12-27 00:54:42,0.30,0.30,7.46,75.44,2026808,29,20215,-63
2023-12-27 00:55:43,0.30,0.30,7.37,75.27,2026875,29,20558,-63
2023-12-27 00:56:44,0.30,0.30,7.38,75.76,2026946,29,20213,-63
2023-12-27 00:57:45,0.30,0.30,7.38,75.43,2026570,29,20199,-63
2023-12-27 00:58:47,0.40,0.40,7.32,76.00,2026141,29,20200,-63
2023-12-27 00:59:48,0.30,0.30,7.32,76.04,2026201,29,20233,-63
2023-12-27 01:00:49,0.40,0.40,7.29,75.40,2026500,29,20207,-62
2023-12-27 01:01:50,0.30,0.30,7.28,75.86,2026839,29,20310,-62
2023-12-27 01:02:51,0.30,0.30,7.29,75.58,2026782,29,20622,-63
2023-12-27 01:03:52,0.30,0.30,7.25,75.95,2027029,29,20536,-62
2023-12-27 01:04:54,0.40,0.40,7.29,76.06,2026732,29,20201,-62
2023-12-27 01:05:55,0.30,0.30,7.23,76.06,2026934,29,20199,-63
2023-12-27 01:06:56,0.30,0.30,7.25,75.79,2026705,29,20207,-63
2023-12-27 01:07:57,0.30,0.30,7.25,75.76,2026710,29,20683,-63
2023-12-27 01:08:58,0.30,0.30,7.25,75.76,2026776,29,20234,-63
2023-12-27 01:09:59,0.40,0.40,7.23,76.06,2026732,29,20211,-64
2023-12-27 01:11:00,0.30,0.30,7.20,76.16,2026596,29,20306,-63
2023-12-27 01:12:01,0.30,0.30,7.22,76.58,2025947,29,20206,-63
2023-12-27 01:13:03,0.30,0.30,7.24,76.22,2026103,29,20215,-63
2023-12-27 01:14:04,0.35,0.35,7.23,76.19,2033449,29,20198,-63
2023-12-27 01:15:05,0.38,0.38,7.22,76.15,2034213,29,20206,-63
2023-12-27 01:16:07,0.30,0.30,7.25,76.50,2027216,29,20198,-63
2023-12-27 01:17:09,0.30,0.30,7.25,76.24,2026273,29,20199,-62
2023-12-27 01:18:10,0.38,0.38,7.22,76.11,2026164,29,20211,-63
2023-12-27 01:19:11,0.30,0.30,7.25,76.33,2026217,29,20191,-63
2023-12-27 01:20:12,0.30,0.30,7.27,76.15,2026619,29,20211,-63
2023-12-27 01:21:14,0.40,0.40,7.22,76.53,2026477,29,20222,-62
2023-12-27 01:22:15,0.30,0.30,7.25,77.12,2025987,29,20203,-62
2023-12-27 01:23:16,0.30,0.30,7.22,76.54,2026319,29,20203,-63
2023-12-27 01:24:17,0.40,0.40,7.23,76.37,2026178,29,20573,-63
2023-12-27 01:25:18,0.30,0.30,7.19,76.53,2026127,29,20202,-64
2023-12-27 01:26:19,0.30,0.30,7.21,77.09,2026743,29,20206,-63
2023-12-27 01:27:20,0.30,0.30,7.15,76.65,2026041,29,20267,-64
2023-12-27 01:28:21,0.30,0.30,7.17,76.77,2018388,29,20669,-63
2023-12-27 01:29:22,0.30,0.30,7.20,76.90,2018212,29,20226,-63
2023-12-27 01:30:23,0.38,0.38,7.16,76.99,2025626,29,20266,-64
2023-12-27 01:31:25,0.30,0.30,7.20,78.01,2034065,29,20598,-64
2023-12-27 01:32:26,0.30,0.30,7.22,77.22,2026100,29,20203,-63
2023-12-27 01:33:28,0.40,0.40,7.15,76.72,2026231,29,20566,-63
2023-12-27 01:34:29,0.40,0.40,7.16,77.21,2025647,29,20210,-63
2023-12-27 01:35:30,0.30,0.30,7.21,76.81,2025559,29,20207,-63
2023-12-27 01:36:31,0.32,0.32,7.21,76.80,2033192,29,20214,-63
2023-12-27 01:37:32,0.30,0.30,7.25,76.52,2026588,29,20226,-63
2023-12-27 01:38:33,0.30,0.30,7.27,76.84,2025671,29,20203,-63
2023-12-27 01:39:34,0.40,0.40,7.31,77.28,2026257,29,20559,-63
2023-12-27 01:40:35,0.30,0.30,7.28,76.62,2026851,29,20198,-62
2023-12-27 01:41:37,0.35,0.35,7.28,77.30,2026394,29,20208,-64
2023-12-27 01:42:39,0.30,0.30,7.29,76.50,2026713,29,20179,-63
2023-12-27 01:43:40,0.40,0.40,7.30,76.61,2026529,29,20609,-63
2023-12-27 01:44:41,0.30,0.30,7.28,76.73,2026397,29,20208,-63
2023-12-27 01:45:43,0.32,0.32,7.33,77.45,2033856,29,20217,-63
2023-12-27 01:46:44,0.30,0.30,7.40,79.22,2025996,29,20183,-63
2023-12-27 01:47:45,0.30,0.30,7.45,78.19,2025382,29,20195,-62
2023-12-27 01:48:46,0.30,0.30,7.44,76.31,2026507,29,20199,-62
2023-12-27 01:49:47,0.30,0.30,7.47,76.23,2026434,29,20194,-63
2023-12-27 01:50:51,0.40,0.40,7.53,75.83,2026448,29,20214,-63
2023-12-27 01:51:52,0.22,0.22,7.51,78.20,2026108,29,20760,-62
2023-12-27 01:52:53,0.30,0.30,7.53,80.03,2025599,29,20215,-63
2023-12-27 01:53:56,0.30,0.30,7.51,77.38,2026579,29,20190,-63
2023-12-27 01:54:57,0.30,0.30,7.48,77.16,2025777,29,20215,-63
2023-12-27 01:55:58,0.30,0.30,7.44,77.89,2025752,29,20195,-63
2023-12-27 01:56:59,0.40,0.40,7.39,75.96,2010383,29,20209,-63
2023-12-27 01:58:02,0.20,0.20,7.37,75.55,2009957,29,20648,-63
2023-12-27 01:59:03,0.30,0.30,7.40,75.71,2010572,29,20216,-63
2023-12-27 02:00:13,0.30,0.30,7.43,75.60,2002935,29,20581,-63
2023-12-27 02:01:14,0.30,0.30,7.40,75.49,2019428,29,20570,-63
2023-12-27 02:02:15,0.20,0.20,7.35,75.51,2033533,29,20210,-63
2023-12-27 02:03:17,0.38,0.38,7.44,75.73,2033284,29,20217,-63
2023-12-27 02:04:19,0.30,0.30,7.49,75.21,2026293,29,20210,-63
2023-12-27 02:05:20,0.30,0.30,7.51,76.15,2025690,29,20199,-63
2023-12-27 02:06:22,0.40,0.40,7.50,76.69,2018096,29,20211,-63
2023-12-27 02:07:23,0.30,0.30,7.49,76.29,2017984,29,20699,-63
2023-12-27 02:08:24,0.30,0.30,7.50,77.65,2018009,29,20188,-63
2023-12-27 02:09:26,0.30,0.30,7.54,76.67,2010603,29,20212,-63
2023-12-27 02:10:27,0.43,0.43,7.55,79.17,2010467,29,20560,-63
2023-12-27 02:11:28,0.30,0.30,7.46,76.85,2017928,29,20195,-63
2023-12-27 02:12:30,0.30,0.30,7.51,76.85,2024954,29,20215,-63
2023-12-27 02:13:31,0.30,0.30,7.51,76.33,2025432,29,20207,-63
2023-12-27 02:14:32,0.30,0.30,7.54,76.01,2025594,29,20207,-63
2023-12-27 02:15:34,0.30,0.30,7.53,76.07,2026013,29,20191,-63
2023-12-27 02:16:35,0.25,0.25,7.49,76.47,2033523,29,20573,-63
2023-12-27 02:17:36,0.30,0.30,7.50,76.27,2002760,29,20185,-63
2023-12-27 02:18:37,0.30,0.30,7.44,76.63,2010334,29,20189,-63
2023-12-27 02:19:38,0.30,0.30,7.34,76.79,2025331,29,20207,-63
2023-12-27 02:20:40,0.40,0.40,7.37,76.61,2033518,29,20214,-63
2023-12-27 02:21:41,0.30,0.30,7.46,76.21,2026291,29,20662,-63
2023-12-27 02:22:42,0.30,0.30,7.52,75.77,2026293,29,20202,-63
2023-12-27 02:23:43,0.30,0.30,7.55,75.63,2017916,29,20204,-62
2023-12-27 02:24:44,0.35,0.35,7.49,75.42,2002235,29,20200,-63
2023-12-27 02:25:45,0.30,0.30,7.43,75.37,2010029,29,20196,-63
2023-12-27 02:26:46,0.30,0.30,7.45,75.57,2017667,29,20211,-63
2023-12-27 02:27:48,0.30,0.30,7.47,75.74,2017115,29,20204,-63
2023-12-27 02:28:49,0.30,0.30,7.49,78.03,2025237,29,20225,-63
2023-12-27 02:29:50,0.30,0.30,7.50,78.44,2025395,29,20206,-63
2023-12-27 02:30:54,0.30,0.30,7.45,76.68,2024809,29,20211,-63
2023-12-27 02:31:55,0.30,0.30,7.46,76.36,2025846,29,20640,-63
2023-12-27 02:32:56,0.40,0.40,7.52,76.60,2026195,29,20202,-63
2023-12-27 02:33:59,0.30,0.30,7.55,76.38,2025795,29,20206,-63
2023-12-27 02:35:00,0.30,0.30,7.48,76.36,2025047,29,20206,-63
2023-12-27 02:36:02,0.30,0.30,7.43,76.28,2026313,29,20199,-63
2023-12-27 02:37:03,0.30,0.30,7.39,76.52,2026212,29,20198,-62
2023-12-27 02:38:04,0.30,0.30,7.34,76.73,2016735,29,20232,-63
2023-12-27 02:39:05,0.30,0.30,7.39,76.60,2010419,29,20196,-62
2023-12-27 02:40:07,0.40,0.40,7.47,76.31,2025492,29,20544,-63
2023-12-27 02:41:08,0.30,0.30,7.50,75.91,2025500,29,20202,-63
2023-12-27 02:42:09,0.30,0.30,7.51,75.78,2024823,29,20250,-63
2023-12-27 02:43:10,0.30,0.30,7.50,75.78,2032931,29,20217,-63
2023-12-27 02:44:12,0.30,0.30,7.38,76.86,2017793,29,20207,-63
2023-12-27 02:45:13,0.30,0.30,7.33,76.74,2017947,29,20223,-63
2023-12-27 02:46:14,0.40,0.40,7.15,77.72,2017465,29,20271,-62
2023-12-27 02:47:15,0.30,0.30,6.91,78.78,2017635,29,20218,-63
2023-12-27 02:48:16,0.32,0.32,6.76,80.07,2018180,29,20598,-63
2023-12-27 02:49:17,0.30,0.30,6.75,80.50,2025783,29,20214,-62
2023-12-27 02:50:18,0.30,0.30,6.67,81.08,2026140,29,20187,-63
2023-12-27 02:51:19,0.30,0.30,6.67,82.07,2026227,29,20551,-62
2023-12-27 02:52:20,0.30,0.30,6.61,82.16,2033869,29,20206,-63
2023-12-27 02:53:23,0.30,0.30,6.60,82.12,2033558,29,20201,-63
2023-12-27 02:54:24,0.35,0.35,6.54,82.54,2024629,29,20621,-63
2023-12-27 02:55:26,0.40,0.40,6.53,83.07,2025485,29,20243,-63
2023-12-27 02:56:27,0.40,0.40,6.47,83.01,2026070,29,20210,-62
2023-12-27 02:57:28,0.30,0.30,6.49,83.30,2026355,29,20218,-63
2023-12-27 02:58:29,0.35,0.35,6.45,83.80,2024883,29,20230,-63
2023-12-27 02:59:31,0.40,0.40,6.49,83.56,2017582,29,20211,-62
2023-12-27 03:00:35,0.30,0.30,6.47,83.62,2027305,29,20198,-62
2023-12-27 03:01:36,0.40,0.40,6.56,83.41,2034868,29,20218,-63
2023-12-27 03:02:37,0.30,0.30,6.49,83.60,2027809,29,20210,-63
2023-12-27 03:03:39,0.40,0.40,6.58,82.78,2027587,29,20206,-63
2023-12-27 03:04:40,0.30,0.30,6.56,83.39,2027732,29,20194,-63
2023-12-27 03:05:41,0.40,0.40,6.53,83.19,2034614,29,20211,-63
2023-12-27 03:06:42,0.40,0.40,6.53,83.44,2034923,29,20190,-63
2023-12-27 03:07:43,0.40,0.40,6.51,83.21,2027215,29,20569,-63
2023-12-27 03:08:45,0.40,0.40,6.48,83.61,2019175,29,20228,-63
2023-12-27 03:09:46,0.30,0.30,6.42,83.06,2027389,29,20191,-62
2023-12-27 03:10:47,0.40,0.40,6.41,84.08,2035031,29,20546,-63
2023-12-27 03:11:48,0.30,0.30,6.39,84.22,2034591,29,20218,-63
2023-12-27 03:12:49,0.40,0.40,6.39,83.95,2027795,29,20179,-63
2023-12-27 03:13:50,0.40,0.40,6.37,84.14,2027821,29,20640,-63
2023-12-27 03:14:51,0.30,0.30,6.32,84.33,2027591,29,20207,-63
2023-12-27 03:15:52,0.30,0.30,6.38,84.07,2027835,29,20195,-62
2023-12-27 03:16:53,0.30,0.30,6.37,84.71,2027694,29,20210,-62
2023-12-27 03:17:55,0.30,0.30,6.35,84.15,2026999,29,20210,-63
2023-12-27 03:18:56,0.30,0.30,6.42,83.93,2026289,29,20223,-63
2023-12-27 03:19:58,0.38,0.38,6.35,84.47,2034491,29,20210,-63
2023-12-27 03:20:59,0.40,0.40,6.28,84.77,2027478,29,20206,-63
2023-12-27 03:22:00,0.35,0.35,6.27,84.86,2026703,29,20207,-62
2023-12-27 03:23:01,0.30,0.30,6.34,84.95,2026674,29,20215,-62
2023-12-27 03:24:02,0.40,0.40,6.36,84.84,2027704,29,20229,-62
2023-12-27 03:25:04,0.35,0.35,6.32,84.70,2027578,29,20221,-61
2023-12-27 03:26:05,0.30,0.30,6.37,85.03,2027823,29,20206,-62
2023-12-27 03:27:08,0.30,0.30,6.38,84.56,2027444,29,20650,-62
2023-12-27 03:28:09,0.30,0.30,6.41,84.34,2034663,29,20194,-62
2023-12-27 03:29:11,0.40,0.40,6.38,85.01,2034933,29,20190,-62
2023-12-27 03:30:12,0.30,0.30,6.38,84.43,2027429,29,20246,-62
2023-12-27 03:31:13,0.30,0.30,6.48,84.45,2027526,29,20191,-62
2023-12-27 03:32:14,0.30,0.30,6.38,84.82,2027726,29,20195,-62
2023-12-27 03:33:15,0.40,0.40,6.39,85.12,2027082,29,20207,-62
2023-12-27 03:34:16,0.40,0.40,6.37,84.87,2026808,29,20614,-62
2023-12-27 03:35:17,0.30,0.30,6.41,84.76,2027463,29,20203,-62
2023-12-27 03:36:19,0.30,0.30,6.41,84.76,2027427,29,20226,-62
2023-12-27 03:37:20,0.32,0.32,6.39,84.59,2034788,29,20575,-62
2023-12-27 03:38:21,0.40,0.40,6.39,84.34,2034057,29,20198,-62
2023-12-27 03:39:23,0.40,0.40,6.43,83.99,2027535,29,20199,-62
2023-12-27 03:40:26,0.30,0.30,6.40,84.30,2026760,29,20206,-61
2023-12-27 03:41:27,0.30,0.30,6.34,84.75,2026267,29,20211,-62
2023-12-27 03:42:28,0.40,0.40,6.33,84.43,2027448,29,20214,-62
2023-12-27 03:43:29,0.30,0.30,6.33,84.76,2027343,29,20202,-62
2023-12-27 03:44:30,0.40,0.40,6.35,84.58,2027571,29,20214,-62
2023-12-27 03:45:31,0.32,0.32,6.31,83.77,2026951,29,20655,-62
2023-12-27 03:46:32,0.40,0.40,6.36,84.12,2027418,29,20200,-63
2023-12-27 03:47:34,0.35,0.35,6.36,83.79,2027356,29,20191,-62
2023-12-27 03:48:35,0.40,0.40,6.38,83.65,2027350,29,20199,-62
2023-12-27 03:49:36,0.30,0.30,6.42,83.49,2027024,29,20223,-62
2023-12-27 03:50:38,0.40,0.40,6.38,83.91,2027333,29,20523,-62
2023-12-27 03:51:40,0.43,0.43,6.42,83.48,2034581,29,20203,-62
2023-12-27 03:52:43,0.30,0.30,6.53,83.42,2034714,29,20197,-62
2023-12-27 03:53:44,0.40,0.40,6.44,83.30,2027253,29,20671,-62
2023-12-27 03:54:45,0.40,0.40,6.40,82.80,2027627,29,20206,-62
2023-12-27 03:55:47,0.30,0.30,6.45,83.00,2027320,29,20191,-62
2023-12-27 03:56:48,0.30,0.30,6.41,83.40,2027296,29,20198,-62
2023-12-27 03:57:49,0.32,0.32,6.39,83.62,2027328,29,20206,-62
2023-12-27 03:58:50,0.30,0.30,6.43,83.11,2026652,29,20596,-62
2023-12-27 03:59:51,0.30,0.30,6.38,83.46,2018938,29,20221,-62
2023-12-27 04:00:52,0.30,0.30,6.39,83.19,2026825,29,20191,-62
2023-12-27 04:01:53,0.40,0.40,6.37,83.29,2026941,29,20639,-63
2023-12-27 04:02:54,0.30,0.30,6.36,83.35,2027502,29,20183,-62
2023-12-27 04:03:55,0.30,0.30,6.36,83.61,2034616,29,20194,-62
2023-12-27 04:04:56,0.30,0.30,6.36,83.22,2034725,29,20198,-62
2023-12-27 04:05:57,0.30,0.30,6.35,82.89,2027181,29,20210,-62
2023-12-27 04:06:59,0.30,0.30,6.34,82.91,2027339,29,20562,-62
2023-12-27 04:08:00,0.40,0.40,6.31,83.15,2034106,29,20210,-62
2023-12-27 04:09:01,0.30,0.30,6.34,82.87,2034015,29,20234,-62
2023-12-27 04:10:03,0.40,0.40,6.33,82.82,2027434,29,20192,-62
2023-12-27 04:11:04,0.40,0.40,6.32,82.75,2026868,29,20195,-62
2023-12-27 04:12:06,0.25,0.25,6.28,82.82,2027108,29,20211,-62
2023-12-27 04:13:07,0.40,0.40,6.28,83.33,2026857,29,20214,-62
2023-12-27 04:14:08,0.30,0.30,6.31,84.10,2034390,29,20213,-62
2023-12-27 04:15:09,0.40,0.40,6.31,82.56,2026666,29,20202,-62
2023-12-27 04:16:11,0.38,0.38,6.32,84.15,2026148,29,20207,-62
2023-12-27 04:17:12,0.40,0.40,6.28,83.55,2027396,29,20191,-61
2023-12-27 04:18:13,0.40,0.40,6.34,82.77,2027218,29,20276,-62
2023-12-27 04:19:14,0.30,0.30,6.35,82.32,2027059,29,20226,-62
2023-12-27 04:20:15,0.40,0.40,6.38,82.15,2027207,29,20559,-62
2023-12-27 04:21:17,0.40,0.40,6.37,82.02,2026610,29,20207,-63
2023-12-27 04:22:18,0.30,0.30,6.41,81.74,2011114,29,20209,-62
2023-12-27 04:23:19,0.40,0.40,6.40,81.78,2010537,29,20212,-62
2023-12-27 04:24:20,0.30,0.30,6.41,81.51,2019105,29,20207,-61
2023-12-27 04:25:22,0.30,0.30,6.42,83.94,2026046,29,20576,-62
2023-12-27 04:26:23,0.30,0.30,6.39,82.06,2026358,29,20206,-62
2023-12-27 04:27:24,0.40,0.40,6.41,82.47,2026315,29,20218,-62
2023-12-27 04:28:25,0.40,0.40,6.38,82.61,2026718,29,20697,-62
2023-12-27 04:29:26,0.30,0.30,6.40,81.81,2026032,29,20195,-62
2023-12-27 04:30:27,0.30,0.30,6.38,81.40,2018289,29,20207,-62
2023-12-27 04:31:28,0.30,0.30,6.39,81.36,2025575,29,20605,-62
2023-12-27 04:32:30,0.30,0.30,6.40,81.64,2025809,29,20210,-62
2023-12-27 04:33:31,0.32,0.32,6.41,81.59,2025653,29,20214,-62
2023-12-27 04:34:32,0.45,0.45,6.45,81.16,2026237,29,20215,-62
2023-12-27 04:35:33,0.30,0.30,6.47,80.79,2018356,29,20200,-62
2023-12-27 04:36:37,0.40,0.40,6.45,81.07,2026073,29,20195,-62
2023-12-27 04:37:38,0.40,0.40,6.34,80.78,2026253,29,20191,-62
2023-12-27 04:38:39,0.30,0.30,6.36,81.27,2025701,29,20207,-62
2023-12-27 04:39:40,0.40,0.40,6.38,81.45,2025869,29,20227,-61
2023-12-27 04:40:47,0.30,0.30,6.31,81.15,2026284,29,20210,-62
2023-12-27 04:41:48,0.30,0.30,6.31,81.12,2034152,29,20670,-62
2023-12-27 04:42:49,0.40,0.40,6.33,81.17,2033854,29,20202,-62
2023-12-27 04:43:50,0.30,0.30,6.35,81.20,2026756,29,20207,-62
2023-12-27 04:44:51,0.30,0.30,6.34,81.14,2027062,29,20203,-62
2023-12-27 04:45:52,0.40,0.40,6.35,81.37,2026850,29,20234,-62
2023-12-27 04:46:53,0.30,0.30,6.28,81.55,2026999,29,20561,-62
2023-12-27 04:47:55,0.30,0.30,6.27,81.96,2034053,29,20206,-62
2023-12-27 04:48:56,0.40,0.40,6.27,81.65,2033896,29,20209,-62
2023-12-27 04:49:57,0.30,0.30,6.21,81.75,2034401,29,20203,-62
2023-12-27 04:50:59,0.30,0.30,6.18,82.15,2026248,29,20613,-62
2023-12-27 04:52:00,0.38,0.38,6.17,82.42,2026385,29,20195,-62
2023-12-27 04:53:01,0.30,0.30,6.23,81.96,2025992,29,20229,-62
2023-12-27 04:54:03,0.30,0.30,6.23,81.82,2018627,29,20219,-62
2023-12-27 04:55:04,0.40,0.40,6.19,81.65,2025726,29,20215,-62
2023-12-27 04:56:05,0.30,0.30,6.19,82.19,2018770,29,20560,-62
2023-12-27 04:57:07,0.30,0.30,6.16,82.08,2026092,29,20588,-62
2023-12-27 04:58:08,0.40,0.40,6.18,82.49,2026188,29,20199,-62
2023-12-27 04:59:09,0.32,0.32,6.19,82.41,2018519,29,20199,-62
2023-12-27 05:00:10,0.40,0.40,6.17,82.06,2025877,29,20231,-62
2023-12-27 05:01:11,0.30,0.30,6.16,81.98,2026924,29,20203,-62
2023-12-27 05:02:12,0.30,0.30,6.17,81.94,2026450,29,20210,-62
2023-12-27 05:03:13,0.30,0.30,6.21,81.97,2026404,29,20206,-62
2023-12-27 05:04:14,0.40,0.40,6.26,81.85,2017890,29,20215,-62
2023-12-27 05:05:16,0.30,0.30,6.23,81.79,2010475,29,20704,-62
2023-12-27 05:06:17,0.30,0.30,6.27,81.83,2026212,29,20198,-62
2023-12-27 05:07:19,0.32,0.32,6.25,81.74,2026030,29,20214,-62
2023-12-27 05:08:20,0.45,0.45,6.19,81.79,2026164,29,20244,-62
2023-12-27 05:09:21,0.30,0.30,6.14,82.15,2026833,29,20183,-63
2023-12-27 05:10:22,0.30,0.30,6.12,82.15,2018056,29,20663,-62
2023-12-27 05:11:23,0.30,0.30,6.22,81.78,2010394,29,20216,-62
2023-12-27 05:12:24,0.30,0.30,6.22,81.97,2025995,29,20202,-62
2023-12-27 05:13:25,0.30,0.30,6.26,81.82,2026765,29,20187,-61
2023-12-27 05:14:26,0.30,0.30,6.27,81.95,2026799,29,20191,-62
2023-12-27 05:15:28,0.30,0.30,6.28,81.64,2027126,29,20542,-62
2023-12-27 05:16:29,0.40,0.40,6.20,81.98,2026793,29,20199,-62
2023-12-27 05:17:30,0.30,0.30,6.11,82.07,2026644,29,20211,-62
2023-12-27 05:18:31,0.40,0.40,6.08,82.27,2026831,29,20656,-62
2023-12-27 05:19:32,0.30,0.30,6.13,82.30,2026892,29,20191,-62
2023-12-27 05:20:33,0.30,0.30,6.09,82.10,2025875,29,20222,-62
2023-12-27 05:21:34,0.30,0.30,6.10,82.09,2025984,29,20198,-62
2023-12-27 05:22:39,0.30,0.30,6.10,82.00,2025464,29,20210,-62
2023-12-27 05:23:40,0.30,0.30,6.11,81.95,2026215,29,20221,-62
2023-12-27 05:24:42,0.30,0.30,6.14,82.08,2026712,29,20663,-62
2023-12-27 05:25:43,0.40,0.40,6.22,81.70,2026284,29,20214,-62
2023-12-27 05:26:44,0.35,0.35,6.22,81.21,2026661,29,20187,-62
2023-12-27 05:27:45,0.30,0.30,6.22,81.55,2026173,29,20203,-62
2023-12-27 05:28:46,0.30,0.30,6.24,81.20,2026174,29,20187,-62
2023-12-27 05:29:47,0.35,0.35,6.32,82.24,2026484,29,20588,-62
2023-12-27 05:30:48,0.30,0.30,6.32,81.04,2026204,29,20210,-62
2023-12-27 05:31:49,0.30,0.30,6.30,81.17,2026700,29,20203,-62
2023-12-27 05:32:50,0.40,0.40,6.32,81.92,2026597,29,20644,-62
2023-12-27 05:33:51,0.30,0.30,6.32,81.09,2026810,29,20195,-62
2023-12-27 05:34:53,0.40,0.40,6.29,80.77,2026911,29,20195,-62
2023-12-27 05:35:54,0.40,0.40,6.26,81.10,2026453,29,20187,-62
2023-12-27 05:36:55,0.40,0.40,6.22,81.04,2026596,29,20515,-62
2023-12-27 05:37:59,0.30,0.30,6.24,81.33,2026635,29,20191,-62
2023-12-27 05:39:00,0.35,0.35,6.23,81.51,2025603,29,20206,-62
2023-12-27 05:40:01,0.40,0.40,6.25,82.18,2026687,29,20648,-62
2023-12-27 05:41:03,0.40,0.40,6.27,81.85,2026742,29,20214,-62
2023-12-27 05:42:05,0.32,0.32,6.24,82.00,2026351,29,20199,-62
2023-12-27 05:43:06,0.30,0.30,6.17,81.27,2026414,29,20207,-62
2023-12-27 05:44:07,0.30,0.30,6.09,81.74,2026737,29,20214,-62
2023-12-27 05:45:08,0.32,0.32,6.08,83.62,2026460,29,20221,-62
2023-12-27 05:46:09,0.30,0.30,6.01,82.10,2026315,29,20203,-62
2023-12-27 05:47:10,0.30,0.30,5.98,83.44,2026399,29,20207,-62
2023-12-27 05:48:12,0.40,0.40,5.99,83.47,2026342,29,20212,-62
2023-12-27 05:49:13,0.30,0.30,5.83,83.20,2026497,29,20198,-62
2023-12-27 05:50:15,0.30,0.30,5.75,83.69,2026605,29,20194,-62
2023-12-27 05:51:16,0.40,0.40,5.68,83.64,2026624,29,20521,-62
2023-12-27 05:52:17,0.38,0.38,5.68,83.76,2026406,29,20211,-62
2023-12-27 05:53:18,0.40,0.40,5.64,84.08,2026663,29,20211,-62
2023-12-27 05:54:19,0.30,0.30,5.61,83.83,2026530,29,20650,-62
2023-12-27 05:55:20,0.40,0.40,5.60,84.32,2026643,29,20207,-62
2023-12-27 05:56:21,0.40,0.40,5.56,84.27,2026641,29,20215,-62
2023-12-27 05:57:22,0.40,0.40,5.53,84.32,2026692,29,20550,-62
2023-12-27 05:58:23,0.30,0.30,5.38,84.58,2026364,29,20211,-63
2023-12-27 05:59:25,0.35,0.35,5.38,86.54,2026926,29,20228,-62
2023-12-27 06:00:26,0.30,0.30,5.32,87.08,2025989,29,20683,-62
2023-12-27 06:01:28,0.40,0.40,5.24,86.53,2026012,29,20200,-62
2023-12-27 06:02:32,0.30,0.30,5.31,91.63,2017847,29,20212,-62
2023-12-27 06:03:33,0.40,0.40,5.19,87.70,2025711,29,20191,-62
2023-12-27 06:04:34,0.40,0.40,5.10,88.04,2026542,29,20659,-62
2023-12-27 06:05:36,0.40,0.40,5.01,87.81,2026289,29,20207,-63
2023-12-27 06:06:37,0.30,0.30,4.93,87.42,2026493,29,20202,-62
2023-12-27 06:07:39,0.40,0.40,4.99,88.13,2026280,29,20210,-62
2023-12-27 06:08:40,0.40,0.40,5.02,88.02,2026151,29,20223,-62
2023-12-27 06:09:41,0.30,0.30,5.00,88.37,2026499,29,20531,-62
2023-12-27 06:10:42,0.40,0.40,4.89,88.02,2026341,29,20206,-62
2023-12-27 06:11:44,0.30,0.30,4.89,88.49,2026282,29,20202,-62
2023-12-27 06:12:45,0.35,0.35,4.83,88.66,2026359,29,20316,-61
2023-12-27 06:13:46,0.30,0.30,4.88,91.52,2026446,29,20564,-62
2023-12-27 06:14:47,0.30,0.30,4.89,89.33,2026517,29,20212,-62
2023-12-27 06:15:48,0.30,0.30,4.88,90.03,2026021,29,20210,-62
2023-12-27 06:16:49,0.40,0.40,4.74,88.43,2026614,29,20191,-62
2023-12-27 06:17:51,0.40,0.40,4.59,88.28,2026309,29,20191,-62
2023-12-27 06:18:54,0.40,0.40,4.46,88.87,2026500,29,20187,-63
2023-12-27 06:19:55,0.32,0.32,4.39,89.08,2026204,29,20211,-63
2023-12-27 06:20:56,0.40,0.40,4.35,89.63,2026271,29,20238,-62
2023-12-27 06:21:58,0.38,0.38,4.31,90.45,2026057,29,20206,-62
2023-12-27 06:22:59,0.40,0.40,4.38,94.51,2026234,29,20214,-63
2023-12-27 06:24:00,0.38,0.38,4.46,92.54,2026215,29,20538,-63
2023-12-27 06:25:01,0.40,0.40,4.38,91.43,2026408,29,20284,-62
2023-12-27 06:26:02,0.35,0.35,4.39,92.17,2026437,29,20220,-62
2023-12-27 06:27:06,0.40,0.40,4.43,92.08,2026253,29,20213,-63
2023-12-27 06:28:07,0.30,0.30,4.43,91.84,2025078,29,20202,-61
2023-12-27 06:29:08,0.30,0.30,4.40,91.84,2025714,29,20266,-63
2023-12-27 06:30:10,0.40,0.40,4.36,91.74,2025966,29,20564,-62
2023-12-27 06:31:11,0.40,0.40,4.30,91.70,2026332,29,20546,-61
2023-12-27 06:32:12,0.40,0.40,4.24,91.77,2026370,29,20194,-62
2023-12-27 06:33:13,0.40,0.40,4.28,93.09,2026187,29,20215,-62
2023-12-27 06:34:17,0.40,0.40,4.21,91.88,2026290,29,20516,-62
2023-12-27 06:35:18,0.30,0.30,4.12,92.00,2026238,29,20555,-63
2023-12-27 06:36:19,0.40,0.40,4.04,92.03,2026200,29,20207,-62
2023-12-27 06:37:20,0.40,0.40,4.00,92.95,2025974,29,20215,-62
2023-12-27 06:38:21,0.40,0.40,3.95,92.40,2025216,29,20648,-62
2023-12-27 06:39:22,0.40,0.40,3.92,93.12,2025990,29,20194,-63
2023-12-27 06:40:23,0.40,0.40,3.98,96.14,2025951,29,20234,-62
2023-12-27 06:41:25,0.40,0.40,3.88,94.28,2026051,29,20226,-62
2023-12-27 06:42:26,0.40,0.40,3.84,93.90,2026274,29,20198,-63
2023-12-27 06:43:27,0.40,0.40,3.77,93.03,2026199,29,20215,-62
2023-12-27 06:44:28,0.40,0.40,3.71,93.08,2026372,29,20195,-63
2023-12-27 06:45:29,0.40,0.40,3.67,93.84,2026273,29,20203,-62
2023-12-27 06:46:31,0.40,0.40,3.70,94.57,2026353,29,20199,-63
2023-12-27 06:47:32,0.40,0.40,3.71,94.62,2026249,29,20195,-62
2023-12-27 06:48:33,0.30,0.30,3.73,96.54,2026078,29,20203,-62
2023-12-27 06:49:34,0.40,0.40,3.73,96.32,2025767,29,20210,-63
2023-12-27 06:50:35,0.40,0.40,3.71,96.13,2025447,29,20289,-62
2023-12-27 06:51:36,0.38,0.38,3.67,95.64,2026260,29,20572,-62
2023-12-27 06:52:37,0.40,0.40,3.64,95.65,2025094,29,20202,-62
2023-12-27 06:53:39,0.40,0.40,3.67,95.62,2024943,29,20203,-62
2023-12-27 06:54:40,0.40,0.40,3.66,95.84,2026384,29,20214,-62
2023-12-27 06:55:41,0.40,0.40,3.66,96.11,2026195,29,20198,-62
2023-12-27 06:56:42,0.40,0.40,3.71,96.28,2026420,29,20635,-62
2023-12-27 06:57:43,0.43,0.43,3.71,96.15,2026012,29,20191,-62
2023-12-27 06:58:44,0.43,0.43,3.69,96.52,2026022,29,20207,-62
2023-12-27 06:59:46,0.40,0.40,3.69,96.33,2026337,29,20183,-62
2023-12-27 07:00:47,0.50,0.50,3.68,96.04,2026103,29,20191,-63
2023-12-27 07:01:48,0.40,0.40,3.70,96.50,2026103,29,20211,-62
2023-12-27 07:02:49,0.50,0.50,3.74,96.22,2026016,29,20538,-62
2023-12-27 07:03:50,0.40,0.40,3.74,96.30,2026036,29,20207,-63
2023-12-27 07:04:51,0.50,0.50,3.76,96.18,2025737,29,20206,-63
2023-12-27 07:05:53,0.40,0.40,3.82,96.04,2026319,29,20187,-62
2023-12-27 07:06:54,0.40,0.40,3.85,95.75,2026108,29,20194,-62
2023-12-27 07:07:55,0.40,0.40,3.93,95.68,2026213,29,20187,-62
2023-12-27 07:08:56,0.50,0.50,3.94,95.22,2026002,29,20238,-62
2023-12-27 07:09:57,0.40,0.40,3.94,94.97,2026475,29,20559,-62
2023-12-27 07:10:58,0.40,0.40,3.94,94.92,2026082,29,20210,-62
2023-12-27 07:12:00,0.40,0.40,3.93,95.06,2025939,29,20541,-62
2023-12-27 07:13:01,0.40,0.40,3.91,94.86,2026295,29,20194,-63
2023-12-27 07:14:02,0.30,0.30,3.86,95.50,2026123,29,20191,-62
2023-12-27 07:15:04,0.35,0.35,3.90,95.46,2025057,29,20207,-62
2023-12-27 07:16:06,0.40,0.40,3.88,95.46,2024847,29,20210,-62
2023-12-27 07:17:07,0.40,0.40,3.94,95.25,2025191,29,20210,-62
2023-12-27 07:18:08,0.30,0.30,3.98,94.87,2024773,29,20207,-62
2023-12-27 07:19:09,0.47,0.47,3.96,94.97,2026040,29,20198,-62
2023-12-27 07:20:10,0.50,0.50,4.01,94.71,2026149,29,20599,-63
2023-12-27 07:21:12,0.47,0.47,4.08,94.79,2025975,29,20222,-62
2023-12-27 07:22:14,0.52,0.52,4.15,95.57,2026247,29,20187,-62
2023-12-27 07:23:15,0.50,0.50,4.17,94.30,2026161,29,20199,-62
2023-12-27 07:24:16,0.40,0.40,4.12,93.88,2026062,29,20551,-62
2023-12-27 07:25:17,0.50,0.50,4.13,93.58,2025905,29,20206,-62
2023-12-27 07:26:19,0.40,0.40,4.18,93.42,2026249,29,20228,-62
2023-12-27 07:27:20,0.43,0.43,4.23,93.59,2026240,29,20643,-62
2023-12-27 07:28:21,0.45,0.45,4.24,93.42,2025918,29,20203,-63
2023-12-27 07:29:22,0.35,0.35,4.23,92.65,2025904,29,20195,-62
2023-12-27 07:30:23,0.40,0.40,4.36,93.20,2025309,29,20710,-62
2023-12-27 07:31:24,0.40,0.40,4.45,92.51,2025325,29,20191,-63
2023-12-27 07:32:26,0.50,0.50,4.44,91.86,2026019,29,20559,-61
2023-12-27 07:33:27,0.30,0.30,4.55,91.56,2026042,29,20194,-62
2023-12-27 07:34:28,0.40,0.40,4.62,91.08,2025593,29,20210,-62
2023-12-27 07:35:30,0.40,0.40,4.59,90.23,2025363,29,20211,-62
2023-12-27 07:36:31,0.40,0.40,4.53,90.14,2025885,29,20632,-62
2023-12-27 07:37:32,0.40,0.40,4.53,89.88,2025546,29,20191,-62
2023-12-27 07:38:33,0.40,0.40,4.52,89.64,2024737,29,20191,-64
2023-12-27 07:39:34,0.40,0.40,4.61,89.72,2026075,29,20218,-61
2023-12-27 07:40:35,0.47,0.47,4.61,89.27,2025330,29,20206,-62
2023-12-27 07:41:36,0.40,0.40,4.68,89.73,2025656,29,20231,-62
2023-12-27 07:42:37,0.30,0.30,4.76,88.39,2025687,29,20214,-62
2023-12-27 07:43:41,0.30,0.30,4.88,88.50,2025313,29,20202,-62
2023-12-27 07:44:42,0.50,0.50,4.86,87.86,2026176,29,20187,-62
2023-12-27 07:45:44,0.32,0.32,4.85,87.32,2026404,29,20191,-62
2023-12-27 07:46:45,0.30,0.30,4.98,88.54,2027632,29,20210,-62
2023-12-27 07:47:46,0.40,0.40,5.05,86.42,2027605,29,20195,-62
2023-12-27 07:48:47,0.40,0.40,5.12,86.48,2034828,29,20666,-62
2023-12-27 07:49:48,0.35,0.35,5.04,85.82,2034570,29,20234,-62
2023-12-27 07:50:50,0.40,0.40,5.03,86.05,2027387,29,20230,-62
2023-12-27 07:51:51,0.40,0.40,5.09,86.20,2027327,29,20211,-62
2023-12-27 07:52:52,0.40,0.40,5.04,85.90,2027005,29,20202,-62
2023-12-27 07:53:54,0.40,0.40,4.94,85.78,2027118,29,20230,-62
2023-12-27 07:54:57,0.35,0.35,4.89,85.93,2026821,29,20202,-63
2023-12-27 07:55:58,0.50,0.50,4.88,86.12,2026773,29,20234,-63
2023-12-27 07:56:59,0.40,0.40,4.88,86.30,2027209,29,20199,-63
2023-12-27 07:58:00,0.40,0.40,4.97,85.90,2027253,29,20212,-63
2023-12-27 07:59:03,0.40,0.40,5.01,85.83,2027424,29,20561,-62
2023-12-27 08:00:12,0.40,0.40,5.16,86.05,2027323,29,20231,-63
2023-12-27 08:01:13,0.43,0.43,5.12,85.32,2027304,29,20203,-63
2023-12-27 08:02:14,0.40,0.40,5.11,85.59,2026977,29,20586,-62
2023-12-27 08:03:15,0.40,0.40,5.09,85.83,2026928,29,20207,-63
2023-12-27 08:04:17,0.40,0.40,5.09,84.89,2027480,29,20211,-62
2023-12-27 08:05:18,0.40,0.40,5.07,84.32,2027266,29,20643,-63
2023-12-27 08:06:19,0.30,0.30,5.14,84.23,2026586,29,20195,-62
2023-12-27 08:07:20,0.40,0.40,5.26,83.69,2027011,29,20226,-62
2023-12-27 08:08:21,0.40,0.40,5.30,82.67,2027658,29,20222,-62
2023-12-27 08:09:22,0.40,0.40,5.18,83.31,2027595,29,20604,-62
2023-12-27 08:10:23,0.40,0.40,5.32,84.41,2027258,29,20206,-63
2023-12-27 08:11:24,0.40,0.40,5.37,82.84,2027312,29,20198,-62
2023-12-27 08:12:25,0.40,0.40,5.44,83.10,2026908,29,20581,-62
2023-12-27 08:13:27,0.40,0.40,5.57,82.38,2027282,29,20215,-62
2023-12-27 08:14:28,0.40,0.40,5.60,81.54,2027106,29,20221,-62
2023-12-27 08:15:29,0.40,0.40,5.50,80.69,2026817,29,20563,-63
2023-12-27 08:16:30,0.40,0.40,5.49,80.59,2027225,29,20194,-62
2023-12-27 08:17:31,0.40,0.40,5.37,81.58,2027222,29,20226,-63
2023-12-27 08:18:32,0.40,0.40,5.26,80.22,2027087,29,20206,-62
2023-12-27 08:19:33,0.40,0.40,5.27,80.36,2026820,29,20218,-63
2023-12-27 08:20:36,0.40,0.40,5.13,80.01,2027419,29,20550,-62
2023-12-27 08:21:37,0.40,0.40,5.13,81.03,2027261,29,20211,-62
2023-12-27 08:22:38,0.40,0.40,5.32,81.17,2027234,29,20199,-62
2023-12-27 08:23:39,0.30,0.30,5.31,79.77,2027432,29,20191,-62
2023-12-27 08:24:40,0.40,0.40,5.32,79.84,2027255,29,20207,-63
2023-12-27 08:25:41,0.40,0.40,5.47,79.74,2027060,29,20234,-62
2023-12-27 08:26:42,0.40,0.40,5.35,77.94,2027155,29,20203,-62
2023-12-27 08:27:43,0.30,0.30,5.57,76.47,2026993,29,20197,-62
2023-12-27 08:28:44,0.40,0.40,5.46,75.71,2026978,29,20650,-62
2023-12-27 08:29:46,0.40,0.40,5.57,76.19,2026977,29,20203,-62
2023-12-27 08:30:47,0.38,0.38,5.59,75.99,2026954,29,20203,-62
2023-12-27 08:31:48,0.30,0.30,5.47,75.93,2027142,29,20213,-62
2023-12-27 08:32:49,0.40,0.40,5.46,75.48,2027228,29,20198,-62
2023-12-27 08:33:50,0.38,0.38,5.44,75.81,2027109,29,20284,-62
2023-12-27 08:34:51,0.30,0.30,5.48,76.86,2027364,29,20560,-62
2023-12-27 08:35:52,0.35,0.35,5.49,75.98,2025156,29,20215,-62
2023-12-27 08:36:53,0.38,0.38,5.62,75.42,2025017,29,20211,-62
2023-12-27 08:37:54,0.30,0.30,5.66,75.10,2026463,29,20644,-61
2023-12-27 08:38:55,0.30,0.30,5.71,75.96,2025325,29,20203,-62
2023-12-27 08:39:57,0.40,0.40,5.93,75.72,2026138,29,20211,-62
2023-12-27 08:40:58,0.30,0.30,6.04,73.55,2027686,29,20207,-62
2023-12-27 08:42:01,0.30,0.30,6.16,74.13,2026340,29,20217,-62
2023-12-27 08:43:02,0.30,0.30,6.15,72.42,2027090,29,20203,-62
2023-12-27 08:44:04,0.30,0.30,6.11,72.21,2026614,29,20218,-62
2023-12-27 08:45:06,0.40,0.40,6.10,72.37,2027059,29,20194,-62
2023-12-27 08:46:09,0.30,0.30,6.28,71.90,2027329,29,20195,-62
2023-12-27 08:47:10,0.30,0.30,6.39,70.84,2027050,29,20214,-62
2023-12-27 08:48:11,0.40,0.40,6.38,70.76,2026744,29,20222,-62
2023-12-27 08:49:12,0.30,0.30,6.33,70.39,2026804,29,20566,-61
2023-12-27 08:50:13,0.40,0.40,6.28,70.91,2026649,29,20211,-62
2023-12-27 08:51:15,0.40,0.40,6.57,70.24,2026928,29,20198,-62
2023-12-27 08:52:16,0.40,0.40,6.56,69.82,2026968,29,20206,-62
2023-12-27 08:53:17,0.32,0.32,6.69,69.07,2027198,29,20183,-62
2023-12-27 08:54:18,0.30,0.30,6.59,69.43,2026789,29,20548,-62
2023-12-27 08:55:19,0.40,0.40,6.88,68.81,2026813,29,20214,-62
2023-12-27 08:56:20,0.40,0.40,7.06,67.40,2026532,29,20203,-62
2023-12-27 08:57:21,0.40,0.40,7.26,66.67,2025661,29,20195,-62
2023-12-27 08:58:23,0.40,0.40,7.42,67.19,2026375,29,20218,-63
2023-12-27 08:59:25,0.40,0.40,7.42,66.68,2026731,29,20199,-62
2023-12-27 09:00:26,0.30,0.30,7.42,65.71,2026561,29,20215,-62
2023-12-27 09:01:28,0.32,0.32,7.23,65.86,2026744,29,20222,-62
2023-12-27 09:02:29,0.40,0.40,7.09,66.26,2026918,29,20572,-62
2023-12-27 09:03:30,0.40,0.40,6.79,67.42,2026919,29,20207,-63
2023-12-27 09:04:32,0.40,0.40,6.61,66.95,2026831,29,20191,-63
2023-12-27 09:05:33,0.32,0.32,6.48,68.12,2027019,29,20198,-62
2023-12-27 09:06:34,0.30,0.30,6.39,67.15,2026845,29,20203,-62
2023-12-27 09:07:35,0.40,0.40,6.35,67.51,2026781,29,20191,-62
2023-12-27 09:08:37,0.30,0.30,6.56,67.03,2026121,29,20218,-62
2023-12-27 09:09:39,0.30,0.30,6.67,66.06,2018378,29,20591,-62
2023-12-27 09:10:40,0.30,0.30,6.85,65.48,2025678,29,20211,-62
2023-12-27 09:11:41,0.38,0.38,6.81,64.77,2026488,29,20230,-62
2023-12-27 09:12:44,0.30,0.30,6.91,64.60,2029304,29,20190,-62
2023-12-27 09:13:46,0.30,0.30,6.66,63.46,2026665,29,20644,-62
2023-12-27 09:14:47,0.30,0.30,6.78,63.98,2026652,29,20207,-62
2023-12-27 09:15:48,0.30,0.30,6.81,64.30,2026785,29,20211,-63
2023-12-27 09:16:49,0.38,0.38,6.59,64.39,2026619,29,20671,-62
2023-12-27 09:17:50,0.30,0.30,6.45,63.48,2026672,29,20188,-62
2023-12-27 09:18:51,0.30,0.30,6.36,63.09,2026870,29,20202,-62
2023-12-27 09:19:52,0.38,0.38,6.57,62.88,2026850,29,20187,-62
2023-12-27 09:20:54,0.30,0.30,6.80,62.46,2026699,29,20202,-62
2023-12-27 09:21:55,0.40,0.40,6.96,62.78,2026000,29,20561,-62
2023-12-27 09:22:56,0.30,0.30,7.12,61.39,2026345,29,20221,-62
2023-12-27 09:23:57,0.40,0.40,7.33,61.19,2026776,29,20210,-62
2023-12-27 09:24:58,0.40,0.40,7.30,60.06,2026696,29,20218,-62
2023-12-27 09:26:00,0.30,0.30,7.60,59.69,2026495,29,20631,-63
2023-12-27 09:27:01,0.40,0.40,7.50,59.46,2026097,29,20199,-63
2023-12-27 09:28:02,0.40,0.40,7.72,59.58,2025957,29,20202,-62
2023-12-27 09:29:04,0.40,0.40,7.87,58.56,2026977,29,20611,-62
2023-12-27 09:30:06,0.40,0.40,8.21,58.35,2026748,29,20198,-63
2023-12-27 09:31:08,0.30,0.30,8.53,57.05,2026321,29,20222,-63
2023-12-27 09:32:09,0.40,0.40,8.29,56.20,2026832,29,20255,-63
2023-12-27 09:33:10,0.30,0.30,8.56,56.09,2026036,29,20198,-63
2023-12-27 09:34:11,0.30,0.30,8.53,55.66,2026032,29,20207,-63
2023-12-27 09:35:12,0.40,0.40,9.20,54.93,2026513,29,20579,-63
2023-12-27 09:36:20,0.30,0.30,9.94,53.34,2026738,29,20559,-63
2023-12-27 09:37:21,0.30,0.30,10.04,52.24,2026405,29,20210,-63
2023-12-27 09:38:24,0.30,0.30,10.51,51.79,2026116,29,20211,-63
2023-12-27 09:39:25,0.30,0.30,10.46,50.76,2026574,29,20202,-63
2023-12-27 09:40:26,0.30,0.30,10.89,49.48,2026706,29,20198,-63
2023-12-27 09:41:27,0.30,0.30,11.36,48.77,2026605,29,20211,-64
2023-12-27 09:42:29,0.30,0.30,11.98,47.48,2026394,29,20203,-62
2023-12-27 09:43:30,0.30,0.30,12.10,46.15,2026104,29,20199,-62
2023-12-27 09:44:32,0.30,0.30,11.40,47.36,2025863,29,20234,-63
2023-12-27 09:45:36,0.30,0.30,11.48,47.12,2026429,29,20194,-63
2023-12-27 09:46:37,0.28,0.28,11.95,46.87,2026700,29,20635,-63
2023-12-27 09:47:38,0.30,0.30,11.95,44.98,2025971,29,20199,-63
2023-12-27 09:48:42,0.20,0.20,11.40,46.43,2018050,29,20585,-63
2023-12-27 09:49:43,0.30,0.30,11.43,46.48,2010955,29,20192,-63
2023-12-27 09:50:44,0.30,0.30,11.62,47.12,2018826,29,20244,-62
2023-12-27 09:51:46,0.20,0.20,11.65,46.18,2026408,29,20195,-63
2023-12-27 09:52:47,0.30,0.30,11.30,47.23,2017994,29,20215,-63
2023-12-27 09:53:50,0.30,0.30,11.27,46.18,2018236,29,20211,-63
2023-12-27 09:54:52,0.30,0.30,10.46,47.99,2026063,29,20203,-63
2023-12-27 09:55:53,0.35,0.35,10.96,47.86,2026549,29,20635,-63
2023-12-27 09:56:54,0.30,0.30,11.52,45.76,2025336,29,20203,-63
2023-12-27 09:57:55,0.30,0.30,12.06,45.29,2018276,29,20196,-63
2023-12-27 09:58:58,0.30,0.30,12.67,44.02,2025548,29,20211,-63
2023-12-27 09:59:59,0.30,0.30,12.67,43.79,2026056,29,20266,-63
2023-12-27 10:01:01,0.20,0.20,12.34,43.64,2026268,29,20199,-64
2023-12-27 10:02:02,0.30,0.30,12.67,43.63,2026089,29,20558,-64
2023-12-27 10:03:04,0.30,0.30,12.53,42.89,2026376,29,20220,-64
2023-12-27 10:04:33,0.20,0.20,11.97,44.68,2026328,29,20194,-63
2023-12-27 10:06:17,0.20,0.20,11.21,46.20,2025980,29,20172,-63
2023-12-27 10:07:18,0.28,0.28,10.78,47.12,2002485,29,20209,-63
2023-12-27 10:08:19,0.30,0.30,10.92,47.27,2022097,29,20206,-62
2023-12-27 10:09:20,0.30,0.30,10.61,47.88,2025890,29,20175,-63
2023-12-27 10:10:21,0.30,0.30,10.29,48.44,2017796,29,20223,-62
2023-12-27 10:11:23,0.30,0.30,9.61,49.79,2010434,29,20530,-63
2023-12-27 10:12:24,0.30,0.30,9.89,50.05,2025809,29,20187,-63
2023-12-27 10:13:25,0.30,0.30,9.37,50.78,2026265,29,20207,-63
2023-12-27 10:14:26,0.28,0.28,8.78,51.47,2026124,29,20215,-63
2023-12-27 10:15:27,0.30,0.30,9.32,51.23,2025890,29,20698,-62
2023-12-27 10:16:28,0.35,0.35,9.20,51.30,2025538,29,20207,-62
2023-12-27 10:17:31,0.32,0.32,9.39,51.11,2026540,29,20221,-63
2023-12-27 10:18:32,0.30,0.30,9.55,50.87,2026318,29,20210,-63
2023-12-27 10:19:40,0.30,0.30,9.65,50.54,2026340,29,20226,-62
2023-12-27 10:20:46,0.30,0.30,9.50,50.98,2025744,29,20674,-63
2023-12-27 10:21:47,0.30,0.30,9.60,50.42,2025896,29,20180,-63
2023-12-27 10:22:48,0.38,0.38,10.08,50.18,2025025,29,20564,-63
2023-12-27 10:23:49,0.30,0.30,10.78,48.94,2017992,29,20210,-63
2023-12-27 10:24:50,0.30,0.30,10.85,47.44,2025154,29,20199,-63
2023-12-27 10:25:52,0.30,0.30,11.13,47.53,2026395,29,20195,-62
2023-12-27 10:26:57,0.30,0.30,10.41,48.16,2018246,29,20203,-63
2023-12-27 10:27:59,0.30,0.30,9.90,49.35,2018600,29,20204,-63
2023-12-27 10:29:00,0.30,0.30,9.82,49.80,2026214,29,20207,-63
2023-12-27 10:30:03,0.30,0.30,9.99,50.31,2026474,29,20211,-63
2023-12-27 10:31:05,0.30,0.30,10.19,49.53,2026272,29,20210,-63
2023-12-27 10:32:09,0.38,0.38,10.60,48.64,2026427,29,20206,-62
2023-12-27 10:33:10,0.30,0.30,10.57,48.64,2026386,29,20195,-64
2023-12-27 10:34:11,0.30,0.30,10.92,48.16,2025347,29,20215,-62
2023-12-27 10:35:12,0.30,0.30,11.77,46.37,2017537,29,20215,-62
2023-12-27 10:36:13,0.35,0.35,11.76,46.07,2009718,29,20208,-62
2023-12-27 10:37:14,0.30,0.30,12.04,45.48,2017794,29,20196,-62
2023-12-27 10:38:15,0.30,0.30,11.95,45.47,2024928,29,20210,-63
2023-12-27 10:39:20,0.30,0.30,11.57,46.01,2025297,29,20206,-62
2023-12-27 10:40:21,0.20,0.20,11.30,46.57,2026282,29,20218,-63
2023-12-27 10:41:22,0.30,0.30,10.80,48.11,2026321,29,20198,-63
2023-12-27 10:42:28,0.30,0.30,10.77,48.02,2025918,29,20199,-63
2023-12-27 10:43:30,0.30,0.30,10.66,48.67,2017581,29,20240,-62
2023-12-27 10:44:32,0.30,0.30,10.52,48.83,2010985,29,20632,-63
2023-12-27 10:45:33,0.30,0.30,10.46,48.95,2018177,29,20196,-63
2023-12-27 10:46:34,0.30,0.30,10.56,49.05,2026473,29,20555,-63
2023-12-27 10:47:35,0.25,0.25,10.77,48.73,2025454,29,20210,-63
2023-12-27 10:48:39,0.20,0.20,11.01,48.13,2017957,29,20683,-62
2023-12-27 10:49:41,0.30,0.30,11.44,47.69,2018068,29,20210,-63
2023-12-27 10:50:42,0.30,0.30,11.53,47.34,2026220,29,20206,-63
2023-12-27 10:51:43,0.30,0.30,10.66,48.29,2026146,29,20195,-63
2023-12-27 10:52:47,0.22,0.22,10.52,49.38,2018077,29,20207,-63
2023-12-27 10:53:48,0.30,0.30,10.87,48.85,2018112,29,20580,-62
2023-12-27 10:54:50,0.30,0.30,11.43,47.77,2017833,29,20199,-62
2023-12-27 10:55:51,0.20,0.20,10.63,48.69,2010192,29,20219,-63
2023-12-27 10:56:53,0.30,0.30,10.24,50.25,2025671,29,20209,-62
2023-12-27 10:57:54,0.30,0.30,10.69,49.24,2025585,29,20210,-63
2023-12-27 10:58:55,0.40,0.40,11.15,48.29,2025127,29,20203,-63
2023-12-27 10:59:56,0.30,0.30,10.78,49.05,2025654,29,20203,-63
2023-12-27 11:00:58,0.30,0.30,11.18,48.25,2017497,29,20631,-63
2023-12-27 11:01:59,0.30,0.30,10.75,48.83,2017936,29,20199,-63
2023-12-27 11:03:00,0.30,0.30,10.73,48.85,2017846,29,20239,-63
2023-12-27 11:04:07,0.30,0.30,10.27,50.38,2025157,29,20218,-62
2023-12-27 11:05:08,0.30,0.30,10.60,49.97,2025985,29,20202,-63
2023-12-27 11:06:10,0.30,0.30,10.71,49.90,2025032,29,20230,-63
2023-12-27 11:07:11,0.28,0.28,10.41,50.02,2025847,29,20643,-63
2023-12-27 11:08:13,0.30,0.30,10.40,50.85,2017716,29,20192,-63
2023-12-27 11:09:15,0.28,0.28,10.78,49.99,2009768,29,20681,-62
2023-12-27 11:10:16,0.30,0.30,11.15,48.76,2025249,29,20214,-62
2023-12-27 11:11:18,0.22,0.22,11.29,48.13,2024962,29,20218,-63
2023-12-27 11:12:19,0.30,0.30,11.83,47.24,2017527,29,20200,-63
2023-12-27 11:13:24,0.22,0.22,12.18,46.72,2009813,29,20215,-63
2023-12-27 11:14:26,0.30,0.30,12.55,45.57,2018054,29,20207,-63
2023-12-27 11:15:29,0.28,0.28,12.41,45.83,2018299,29,20191,-63
2023-12-27 11:16:32,0.30,0.30,12.97,44.45,2025816,29,20204,-63
2023-12-27 11:17:33,0.38,0.38,13.17,44.03,2025767,29,20191,-63
2023-12-27 11:18:35,0.30,0.30,13.45,43.19,2010158,29,20561,-63
2023-12-27 11:19:36,0.22,0.22,13.86,42.44,2017707,29,20204,-63
2023-12-27 11:20:39,0.20,0.20,14.44,41.31,2025467,29,20207,-63
2023-12-27 11:21:40,0.20,0.20,14.54,41.12,2018897,29,20210,-63
2023-12-27 11:22:42,0.20,0.20,14.95,40.39,2019162,29,20204,-63
2023-12-27 11:23:44,0.22,0.22,14.67,40.51,2026873,29,20198,-64
2023-12-27 11:24:45,0.30,0.30,15.63,39.28,2027097,29,20198,-63
2023-12-27 11:25:46,0.20,0.20,15.43,38.89,2019407,29,20586,-63
2023-12-27 11:26:49,0.20,0.20,15.15,39.52,2019353,29,20199,-63
2023-12-27 11:27:52,0.20,0.20,14.47,40.49,2027488,29,20546,-63
2023-12-27 11:28:53,0.30,0.30,13.75,42.30,2019334,29,20215,-64
2023-12-27 11:29:54,0.20,0.20,13.75,41.75,2019153,29,20279,-63
2023-12-27 11:30:55,0.20,0.20,14.03,41.59,2034813,29,20592,-63
2023-12-27 11:31:57,0.20,0.20,12.90,43.14,2027400,29,20214,-63
2023-12-27 11:32:59,0.20,0.20,12.90,43.91,2026690,29,20266,-63
2023-12-27 11:34:00,0.20,0.20,13.51,42.53,2019263,29,20188,-63
2023-12-27 11:35:01,0.20,0.20,13.52,42.31,2026907,29,20211,-63
2023-12-27 11:36:02,0.20,0.20,14.22,41.43,2026714,29,20210,-63
2023-12-27 11:37:05,0.20,0.20,14.66,40.34,2027084,29,20706,-63
2023-12-27 11:38:18,0.20,0.20,15.10,39.48,2026999,29,20195,-63
2023-12-27 11:39:19,0.30,0.30,15.66,38.47,2027217,29,20515,-64
2023-12-27 11:40:35,0.20,0.20,14.23,39.96,2027587,29,20207,-64
2023-12-27 11:41:38,0.20,0.20,12.87,42.85,2027328,29,20202,-63
2023-12-27 11:42:39,0.20,0.20,13.65,43.12,2026166,29,20211,-63
2023-12-27 11:44:06,0.20,0.20,15.15,39.19,2026456,29,20203,-63
2023-12-27 11:45:07,0.30,0.30,13.56,41.25,2024923,29,20203,-63
2023-12-27 11:46:10,0.20,0.20,14.64,40.09,2011384,29,20215,-63
2023-12-27 11:47:13,0.20,0.20,14.43,40.09,2019745,29,20556,-63
2023-12-27 11:48:14,0.20,0.20,13.51,41.85,2033420,29,20300,-63
2023-12-27 11:49:19,0.20,0.20,13.75,41.63,2026915,29,20218,-63
2023-12-27 11:50:21,0.20,0.20,14.71,40.30,2026765,29,20752,-63
2023-12-27 11:51:34,0.30,0.30,15.13,39.02,2026585,29,20217,-63
2023-12-27 11:52:42,0.20,0.20,16.33,37.30,2026618,29,20681,-63
2023-12-27 11:53:43,0.20,0.20,16.44,36.70,2027556,29,20257,-63
2023-12-27 11:54:44,0.20,0.20,16.28,36.94,2026584,29,20198,-63
2023-12-27 11:55:46,0.20,0.20,17.23,35.69,2025946,29,20261,-63
2023-12-27 11:56:47,0.10,0.10,16.92,35.29,2027609,29,20651,-63
2023-12-27 11:57:57,0.20,0.20,16.74,35.34,2026870,29,20198,-64
2023-12-27 11:58:59,0.13,0.13,15.41,37.10,2026799,29,20210,-62
2023-12-27 12:00:00,0.20,0.20,15.02,38.08,2026700,29,20215,-63
2023-12-27 12:01:28,0.20,0.20,15.54,37.53,2026951,29,20211,-63
2023-12-27 12:02:29,0.20,0.20,14.33,39.65,2027344,29,20207,-62
2023-12-27 12:03:33,0.20,0.20,14.98,38.56,2026843,29,20683,-64
2023-12-27 12:04:54,0.20,0.20,14.25,39.41,2011345,29,20255,-64
2023-12-27 12:06:15,0.20,0.20,13.24,41.89,2021432,29,20222,-63
2023-12-27 12:07:44,0.20,0.20,14.06,40.84,2021681,29,20672,-63
2023-12-27 12:08:46,0.20,0.20,13.71,41.21,2021976,29,20306,-63
2023-12-27 12:09:47,0.20,0.20,13.74,41.65,2026917,29,20226,-63
2023-12-27 12:11:07,0.22,0.22,14.62,39.71,2026277,29,20210,-63
2023-12-27 12:12:11,0.20,0.20,15.10,39.06,2020664,29,20204,-63
2023-12-27 12:13:12,0.22,0.22,14.06,40.90,2019025,29,20208,-64
2023-12-27 12:14:13,0.20,0.20,14.51,40.00,2026721,29,20199,-63
2023-12-27 12:15:14,0.20,0.20,13.65,41.35,2018670,29,20204,-63
2023-12-27 12:16:15,0.30,0.30,14.43,40.52,2019016,29,20195,-63
2023-12-27 12:17:16,0.20,0.20,14.47,40.20,2018996,29,20239,-64
2023-12-27 12:18:17,0.20,0.20,14.57,39.94,2018927,29,20207,-64
2023-12-27 12:19:19,0.30,0.30,14.15,40.21,2026612,29,20187,-63
2023-12-27 12:20:20,0.20,0.20,13.94,41.18,2011552,29,20196,-63
2023-12-27 12:21:21,0.20,0.20,14.95,39.06,2018926,29,20196,-62
2023-12-27 12:22:22,0.20,0.20,14.93,39.29,2027035,29,20215,-63
2023-12-27 12:23:23,0.20,0.20,15.21,38.41,2027174,29,20211,-63
2023-12-27 12:24:24,0.20,0.20,14.11,40.65,2027118,29,20576,-64
2023-12-27 12:25:25,0.20,0.20,14.49,39.54,2027374,29,20195,-63
2023-12-27 12:26:27,0.20,0.20,14.81,39.23,2027172,29,20198,-64
2023-12-27 12:27:28,0.30,0.30,14.00,40.19,2027334,29,20195,-63
2023-12-27 12:28:29,0.20,0.20,13.77,40.81,2027275,29,20215,-63
2023-12-27 12:29:30,0.20,0.20,14.15,40.16,2027038,29,20195,-63
2023-12-27 12:30:31,0.20,0.20,14.30,39.80,2027038,29,20676,-62
2023-12-27 12:31:32,0.20,0.20,15.02,38.83,2026378,29,20191,-63
2023-12-27 12:32:39,0.20,0.20,15.00,38.92,2026180,29,20211,-63
2023-12-27 12:33:40,0.20,0.20,14.69,38.88,2026870,29,20574,-63
2023-12-27 12:34:41,0.20,0.20,13.86,40.04,2026466,29,20183,-63
2023-12-27 12:35:42,0.20,0.20,14.62,39.31,2027039,29,20203,-63
2023-12-27 12:36:43,0.20,0.20,14.90,38.08,2027164,29,20195,-63
2023-12-27 12:37:44,0.20,0.20,15.25,37.46,2026611,29,20199,-63
2023-12-27 12:38:45,0.20,0.20,15.12,37.21,2025100,29,20203,-63
2023-12-27 12:39:46,0.25,0.25,15.31,37.12,2027175,29,20265,-63
2023-12-27 12:40:50,0.20,0.20,15.07,37.57,2027461,29,20187,-63
2023-12-27 12:41:52,0.20,0.20,14.43,38.39,2026957,29,20675,-63
2023-12-27 12:42:53,0.20,0.20,13.77,39.63,2027247,29,20211,-63
2023-12-27 12:43:54,0.30,0.30,13.62,40.36,2027130,29,20670,-64
2023-12-27 12:44:55,0.20,0.20,13.44,39.99,2018348,29,20223,-63
2023-12-27 12:45:57,0.20,0.20,14.17,39.27,2011155,29,20197,-63
2023-12-27 12:46:59,0.20,0.20,14.44,38.68,2026655,29,20694,-63
2023-12-27 12:48:00,0.20,0.20,14.45,37.84,2026525,29,20655,-63
2023-12-27 12:49:02,0.20,0.20,14.65,37.73,2025809,29,20213,-63
2023-12-27 12:50:05,0.20,0.20,14.56,38.00,2026025,29,20203,-63
2023-12-27 12:51:10,0.20,0.20,14.94,37.62,2026429,29,20195,-63
2023-12-27 12:52:11,0.20,0.20,14.79,37.58,2027227,29,20596,-63
2023-12-27 12:53:14,0.20,0.20,14.77,37.41,2027034,29,20211,-64
2023-12-27 12:54:16,0.20,0.20,14.39,38.52,2027023,29,20205,-63
2023-12-27 12:55:19,0.10,0.10,14.49,38.84,2018435,29,20211,-63
2023-12-27 12:56:20,0.20,0.20,14.53,38.13,2019023,29,20203,-63
2023-12-27 12:57:21,0.20,0.20,14.08,39.08,2026929,29,20203,-63
2023-12-27 12:58:22,0.20,0.20,13.90,38.99,2026785,29,20214,-63
2023-12-27 12:59:24,0.20,0.20,13.33,40.05,2027008,29,20214,-63
2023-12-27 13:00:25,0.20,0.20,13.16,40.74,2026810,29,20202,-63
2023-12-27 13:01:28,0.20,0.20,12.46,41.68,2027096,29,20581,-63
2023-12-27 13:02:29,0.20,0.20,12.78,42.23,2027284,29,20203,-63
2023-12-27 13:03:35,0.22,0.22,12.79,41.85,2026740,29,20199,-63
2023-12-27 13:04:36,0.20,0.20,12.93,41.64,2026592,29,20203,-63
2023-12-27 13:05:43,0.20,0.20,12.73,41.26,2026512,29,20200,-64
2023-12-27 13:06:44,0.20,0.20,12.88,40.71,2026822,29,20210,-63
2023-12-27 13:07:45,0.30,0.30,12.66,41.59,2026117,29,20202,-63
2023-12-27 13:08:54,0.20,0.20,12.64,41.53,2018365,29,20231,-63
2023-12-27 13:09:58,0.20,0.20,12.19,42.37,2019395,29,20573,-63
2023-12-27 13:10:59,0.20,0.20,12.18,42.47,2027027,29,20191,-62
2023-12-27 13:12:00,0.20,0.20,12.28,42.67,2026674,29,20191,-62
2023-12-27 13:13:01,0.30,0.30,11.67,43.49,2026871,29,20195,-63
2023-12-27 13:14:02,0.30,0.30,11.49,43.66,2026928,29,20674,-63
2023-12-27 13:15:04,0.20,0.20,11.94,43.61,2018377,29,20259,-63
2023-12-27 13:16:06,0.20,0.20,12.04,43.40,2018234,29,20207,-62
2023-12-27 13:17:07,0.28,0.28,11.93,43.26,2026785,29,20210,-63
2023-12-27 13:18:08,0.30,0.30,11.48,44.54,2026784,29,20195,-63
2023-12-27 13:19:09,0.30,0.30,11.76,43.79,2026793,29,20563,-63
2023-12-27 13:20:10,0.30,0.30,11.95,43.79,2026729,29,20207,-63
2023-12-27 13:21:12,0.20,0.20,11.95,43.60,2026740,29,20192,-63
2023-12-27 13:22:13,0.20,0.20,11.72,44.15,2026060,29,20207,-63
2023-12-27 13:23:14,0.20,0.20,11.71,44.72,2025825,29,20210,-62
2023-12-27 13:24:15,0.20,0.20,12.13,43.35,2026483,29,20203,-62
2023-12-27 13:25:19,0.28,0.28,12.22,43.44,2026680,29,20659,-63
2023-12-27 13:26:21,0.30,0.30,11.86,42.77,2026504,29,20215,-62
2023-12-27 13:27:22,0.20,0.20,11.70,43.43,2026376,29,20233,-62
2023-12-27 13:28:25,0.30,0.30,11.87,43.25,2026704,29,20557,-63
2023-12-27 13:29:26,0.28,0.28,11.83,43.77,2026807,29,20207,-62
2023-12-27 13:30:27,0.30,0.30,11.86,43.68,2026738,29,20222,-62
2023-12-27 13:31:29,0.30,0.30,11.72,43.67,2026925,29,20207,-62
2023-12-27 13:32:30,0.30,0.30,11.91,43.69,2027073,29,20217,-62
2023-12-27 13:33:31,0.20,0.20,11.45,43.78,2026753,29,20218,-62
2023-12-27 13:34:32,0.30,0.30,11.40,44.16,2027027,29,20642,-62
2023-12-27 13:35:33,0.20,0.20,10.96,44.84,2026606,29,20206,-63
2023-12-27 13:36:34,0.20,0.20,10.92,45.40,2026557,29,20210,-61
2023-12-27 13:37:35,0.25,0.25,11.24,44.88,2026585,29,20619,-62
2023-12-27 13:38:37,0.20,0.20,11.37,44.44,2026587,29,20199,-61
2023-12-27 13:39:38,0.30,0.30,11.08,44.64,2025419,29,20199,-62
2023-12-27 13:40:39,0.20,0.20,11.11,44.92,2026144,29,20187,-62
2023-12-27 13:41:40,0.30,0.30,11.04,45.08,2026328,29,20207,-63
2023-12-27 13:42:42,0.30,0.30,11.20,44.98,2026484,29,20223,-63
2023-12-27 13:43:43,0.20,0.20,10.99,45.57,2025837,29,20186,-62
2023-12-27 13:44:44,0.30,0.30,11.15,45.34,2026453,29,20643,-62
2023-12-27 13:45:45,0.30,0.30,10.89,45.71,2026537,29,20230,-62
2023-12-27 13:46:46,0.40,0.40,10.92,46.04,2026669,29,20207,-62
2023-12-27 13:47:47,0.30,0.30,10.90,46.00,2026138,29,20277,-63
2023-12-27 13:48:48,0.30,0.30,10.78,46.17,2026302,29,20207,-63
2023-12-27 13:49:50,0.20,0.20,10.76,46.69,2026466,29,20539,-62
2023-12-27 13:50:53,0.30,0.30,10.69,46.55,2026520,29,20203,-63
2023-12-27 13:51:54,0.30,0.30,10.50,46.79,2026557,29,20191,-63
2023-12-27 13:52:55,0.30,0.30,10.65,46.78,2026405,29,20210,-62
2023-12-27 13:53:56,0.30,0.30,10.83,46.34,2026137,29,20202,-62
2023-12-27 13:54:58,0.30,0.30,10.90,46.28,2026596,29,20200,-62
2023-12-27 13:55:59,0.30,0.30,11.13,46.11,2026331,29,20203,-63
2023-12-27 13:57:00,0.20,0.20,11.33,45.49,2026068,29,20211,-62
2023-12-27 13:58:01,0.22,0.22,11.25,44.92,2025930,29,20195,-62
2023-12-27 13:59:02,0.20,0.20,11.08,45.66,2026578,29,20211,-62
2023-12-27 14:00:10,0.30,0.30,11.20,45.42,2026746,29,20550,-63
2023-12-27 14:01:11,0.30,0.30,11.11,45.38,2026774,29,20183,-62
2023-12-27 14:02:12,0.30,0.30,11.38,44.65,2026664,29,20203,-62
2023-12-27 14:03:15,0.30,0.30,11.62,44.48,2025428,29,20290,-62
2023-12-27 14:04:16,0.20,0.20,11.68,44.29,2018434,29,20192,-63
2023-12-27 14:05:17,0.20,0.20,11.88,44.12,2025928,29,20211,-63
2023-12-27 14:06:18,0.20,0.20,12.09,44.08,2026229,29,20663,-63
2023-12-27 14:07:20,0.20,0.20,12.17,43.68,2026536,29,20207,-63
2023-12-27 14:08:21,0.20,0.20,12.18,43.41,2026318,29,20194,-62
2023-12-27 14:09:23,0.20,0.20,11.76,42.97,2026466,29,20215,-63
2023-12-27 14:10:24,0.20,0.20,11.83,43.52,2026586,29,20297,-62
2023-12-27 14:11:26,0.20,0.20,11.75,43.52,2026291,29,20564,-62
2023-12-27 14:12:28,0.20,0.20,11.43,44.16,2026324,29,20206,-63
2023-12-27 14:13:29,0.20,0.20,11.37,44.43,2026265,29,20195,-63
2023-12-27 14:14:31,0.30,0.30,11.37,44.62,2026235,29,20195,-62
2023-12-27 14:15:33,0.30,0.30,11.29,44.94,2026079,29,20202,-62
2023-12-27 14:16:34,0.30,0.30,11.38,45.19,2026272,29,20187,-63
2023-12-27 14:17:39,0.30,0.30,11.21,45.00,2025766,29,20191,-63
2023-12-27 14:18:40,0.28,0.28,11.19,45.12,2025395,29,20199,-62
2023-12-27 14:19:41,0.25,0.25,11.32,45.01,2026023,29,20215,-62
2023-12-27 14:20:42,0.22,0.22,11.06,45.16,2026215,29,20549,-62
2023-12-27 14:21:43,0.30,0.30,11.17,45.33,2026538,29,20203,-62
2023-12-27 14:22:44,0.30,0.30,11.05,45.50,2026378,29,20199,-63
2023-12-27 14:23:46,0.30,0.30,11.09,45.88,2026029,29,20564,-62
2023-12-27 14:24:47,0.20,0.20,10.85,46.05,2026437,29,20198,-62
2023-12-27 14:25:48,0.30,0.30,10.60,46.62,2025386,29,20245,-62
2023-12-27 14:26:49,0.25,0.25,10.46,47.00,2025616,29,20662,-63
2023-12-27 14:27:50,0.30,0.30,10.52,47.13,2026753,29,20194,-62
2023-12-27 14:28:53,0.20,0.20,10.45,47.46,2025987,29,20202,-62
2023-12-27 14:29:54,0.30,0.30,10.47,47.38,2025341,29,20210,-62
2023-12-27 14:30:55,0.20,0.20,10.60,47.49,2026493,29,20198,-63
2023-12-27 14:31:56,0.30,0.30,10.58,47.42,2026231,29,20602,-62
2023-12-27 14:32:58,0.30,0.30,10.56,47.35,2026358,29,20210,-62
2023-12-27 14:33:59,0.30,0.30,10.58,47.52,2026255,29,20195,-62
2023-12-27 14:35:03,0.30,0.30,10.48,48.11,2026253,29,20210,-62
2023-12-27 14:36:04,0.20,0.20,10.39,47.91,2026185,29,20632,-63
2023-12-27 14:37:07,0.30,0.30,10.29,48.21,2026387,29,20211,-62
2023-12-27 14:38:08,0.30,0.30,10.16,48.58,2026219,29,20210,-62
2023-12-27 14:39:11,0.30,0.30,10.10,48.89,2025215,29,20254,-62
2023-12-27 14:40:13,0.30,0.30,10.18,48.67,2018152,29,20663,-62
2023-12-27 14:41:14,0.30,0.30,10.14,48.99,2025973,29,20195,-62
2023-12-27 14:42:15,0.30,0.30,10.02,49.06,2026180,29,20199,-63
2023-12-27 14:43:17,0.30,0.30,9.86,49.18,2026308,29,20637,-62
2023-12-27 14:44:18,0.30,0.30,9.87,49.59,2026365,29,20199,-62
2023-12-27 14:45:19,0.30,0.30,9.92,49.28,2026260,29,20199,-62
2023-12-27 14:46:20,0.30,0.30,9.99,49.15,2026031,29,20210,-63
2023-12-27 14:47:21,0.30,0.30,9.90,49.63,2026376,29,20211,-62
2023-12-27 14:48:22,0.40,0.40,9.84,49.64,2026165,29,20552,-62
2023-12-27 14:49:23,0.30,0.30,9.79,49.69,2026053,29,20191,-62
2023-12-27 14:50:25,0.30,0.30,9.82,50.02,2026082,29,20191,-62
2023-12-27 14:51:26,0.30,0.30,9.78,49.92,2026348,29,20195,-62
2023-12-27 14:52:27,0.30,0.30,9.70,50.03,2026290,29,20211,-62
2023-12-27 14:53:28,0.30,0.30,9.65,49.79,2026372,29,20203,-62
2023-12-27 14:54:30,0.30,0.30,9.65,50.50,2026271,29,20660,-62
2023-12-27 14:55:31,0.30,0.30,9.63,50.47,2027910,29,20212,-62
2023-12-27 14:56:32,0.30,0.30,9.64,50.73,2027618,29,20199,-62
2023-12-27 14:57:34,0.32,0.32,9.60,50.52,2027614,29,20574,-63
2023-12-27 14:58:35,0.30,0.30,9.57,50.86,2027087,29,20202,-62
2023-12-27 14:59:36,0.30,0.30,9.49,50.96,2027460,29,20557,-62
2023-12-27 15:00:37,0.20,0.20,9.47,51.18,2028192,29,20267,-62
2023-12-27 15:01:38,0.30,0.30,9.43,51.05,2027550,29,20210,-62
2023-12-27 15:02:39,0.30,0.30,9.40,51.28,2027653,29,20198,-62
2023-12-27 15:03:40,0.28,0.28,9.30,51.24,2027779,29,20206,-62
2023-12-27 15:04:41,0.30,0.30,9.27,51.21,2027662,29,20206,-63
2023-12-27 15:05:45,0.30,0.30,9.25,51.44,2027373,29,20203,-62
2023-12-27 15:06:46,0.30,0.30,9.27,51.75,2027784,29,20238,-62
2023-12-27 15:07:47,0.30,0.30,9.22,51.42,2027813,29,20202,-62
2023-12-27 15:08:48,0.30,0.30,9.18,51.71,2027460,29,20223,-63
2023-12-27 15:09:49,0.30,0.30,9.14,52.07,2027826,29,20191,-63
2023-12-27 15:10:51,0.30,0.30,9.12,52.15,2027785,29,20187,-63
2023-12-27 15:11:52,0.30,0.30,9.08,51.84,2027460,29,20233,-63
2023-12-27 15:12:54,0.30,0.30,9.06,52.11,2027666,29,20214,-62
2023-12-27 15:13:55,0.30,0.30,8.99,51.92,2028010,29,20646,-62
2023-12-27 15:14:56,0.30,0.30,8.98,52.26,2027894,29,20210,-62
2023-12-27 15:15:58,0.30,0.30,8.86,52.69,2027683,29,20207,-62
2023-12-27 15:16:59,0.30,0.30,8.84,53.09,2027717,29,20281,-62
2023-12-27 15:18:00,0.30,0.30,8.78,53.02,2027592,29,20199,-62
2023-12-27 15:19:01,0.30,0.30,8.80,53.21,2027716,29,20211,-62
2023-12-27 15:20:03,0.30,0.30,8.82,53.46,2027487,29,20211,-62
2023-12-27 15:21:04,0.30,0.30,8.76,53.48,2027440,29,20214,-62
2023-12-27 15:22:06,0.40,0.40,8.78,53.80,2027415,29,20553,-62
2023-12-27 15:23:07,0.40,0.40,8.74,53.73,2026783,29,20203,-62
2023-12-27 15:24:08,0.30,0.30,8.72,54.02,2027478,29,20211,-62
2023-12-27 15:25:10,0.30,0.30,8.64,54.12,2027521,29,20599,-62
2023-12-27 15:26:21,0.30,0.30,8.66,54.24,2027833,29,20587,-62
2023-12-27 15:27:22,0.38,0.38,8.58,54.77,2027305,29,20210,-62
2023-12-27 15:28:29,0.30,0.30,8.53,54.52,2027092,29,20202,-62
2023-12-27 15:29:30,0.30,0.30,8.49,54.84,2027134,29,20183,-62
2023-12-27 15:30:31,0.25,0.25,8.40,55.11,2027689,29,20194,-62
2023-12-27 15:31:32,0.30,0.30,8.37,55.10,2027508,29,20218,-62
2023-12-27 15:32:34,0.30,0.30,8.29,55.24,2027665,29,20203,-62
2023-12-27 15:33:35,0.30,0.30,8.28,55.42,2027521,29,20225,-62
2023-12-27 15:34:40,0.30,0.30,8.28,55.59,2018756,29,20211,-62
2023-12-27 15:35:41,0.30,0.30,8.27,55.88,2019581,29,20219,-62
2023-12-27 15:36:42,0.30,0.30,8.24,55.81,2026975,29,20287,-62
2023-12-27 15:37:43,0.40,0.40,8.22,56.00,2027430,29,20206,-62
2023-12-27 15:38:49,0.30,0.30,8.20,56.08,2027651,29,20194,-62
2023-12-27 15:39:50,0.30,0.30,8.19,56.28,2027508,29,20669,-62
2023-12-27 15:40:51,0.40,0.40,8.13,56.53,2027524,29,20210,-62
2023-12-27 15:41:52,0.30,0.30,8.05,56.80,2027213,29,20218,-62
2023-12-27 15:42:53,0.40,0.40,8.08,56.81,2027745,29,20190,-62
2023-12-27 15:43:58,0.30,0.30,8.04,56.88,2027679,29,20655,-62
2023-12-27 15:44:59,0.30,0.30,7.99,58.35,2026887,29,20214,-62
2023-12-27 15:46:00,0.30,0.30,7.93,57.48,2026186,29,20242,-62
2023-12-27 15:47:01,0.30,0.30,7.90,57.46,2027756,29,20214,-62
2023-12-27 15:48:03,0.30,0.30,7.87,57.48,2027394,29,20222,-62
2023-12-27 15:49:04,0.35,0.35,7.78,57.50,2027698,29,20195,-62
2023-12-27 15:50:05,0.30,0.30,7.75,57.93,2027414,29,20575,-62
2023-12-27 15:51:06,0.30,0.30,7.71,58.02,2027118,29,20225,-62
2023-12-27 15:52:08,0.30,0.30,7.63,58.53,2026953,29,20203,-62
2023-12-27 15:53:11,0.40,0.40,7.57,59.07,2027454,29,20572,-62
2023-12-27 15:54:13,0.38,0.38,7.38,59.05,2027669,29,20196,-62
2023-12-27 15:55:17,0.30,0.30,7.38,59.02,2027043,29,20212,-62
2023-12-27 15:56:28,0.30,0.30,7.37,59.73,2027496,29,20227,-62
2023-12-27 15:57:29,0.32,0.32,7.27,60.61,2027639,29,20195,-62
2023-12-27 15:58:30,0.40,0.40,7.19,59.52,2027492,29,20644,-62
2023-12-27 15:59:31,0.35,0.35,7.28,59.64,2027624,29,20210,-62
2023-12-27 16:00:32,0.40,0.40,7.37,58.94,2027438,29,20179,-62
2023-12-27 16:01:37,0.30,0.30,7.44,58.40,2027079,29,20203,-62
2023-12-27 16:02:39,0.40,0.40,7.53,58.42,2027649,29,20620,-62
2023-12-27 16:03:40,0.40,0.40,7.59,58.62,2027213,29,20218,-62
2023-12-27 16:04:41,0.40,0.40,7.63,58.28,2026901,29,20214,-62
2023-12-27 16:05:45,0.38,0.38,7.61,58.94,2026870,29,20579,-62
2023-12-27 16:06:46,0.30,0.30,7.51,60.74,2026536,29,20195,-62
2023-12-27 16:07:47,0.30,0.30,7.44,61.74,2026624,29,20202,-62
2023-12-27 16:08:48,0.40,0.40,7.38,61.35,2026765,29,20226,-62
2023-12-27 16:09:50,0.40,0.40,7.26,59.94,2027331,29,20632,-62
2023-12-27 16:10:51,0.40,0.40,7.12,60.06,2027128,29,20203,-62
2023-12-27 16:11:52,0.32,0.32,7.01,61.56,2026800,29,20243,-62
2023-12-27 16:12:53,0.30,0.30,6.97,62.36,2027195,29,20558,-62
2023-12-27 16:13:54,0.30,0.30,6.98,63.38,2026738,29,20211,-62
2023-12-27 16:14:55,0.32,0.32,6.89,65.22,2026225,29,20211,-62
2023-12-27 16:15:56,0.40,0.40,6.80,64.85,2027317,29,20206,-62
2023-12-27 16:16:58,0.30,0.30,6.81,69.11,2027286,29,20210,-62
2023-12-27 16:18:00,0.30,0.30,6.72,64.86,2026835,29,20218,-62
2023-12-27 16:19:01,0.40,0.40,6.63,63.77,2027268,29,20199,-62
2023-12-27 16:20:03,0.30,0.30,6.55,64.19,2027396,29,20695,-62
2023-12-27 16:21:05,0.30,0.30,6.50,62.53,2027191,29,20207,-62
2023-12-27 16:22:07,0.40,0.40,6.50,62.50,2027344,29,20199,-62
2023-12-27 16:23:08,0.30,0.30,6.56,62.20,2027186,29,20206,-62
2023-12-27 16:24:09,0.30,0.30,6.48,63.81,2027289,29,20201,-62
2023-12-27 16:25:11,0.35,0.35,6.43,65.43,2027247,29,20202,-62
2023-12-27 16:26:12,0.38,0.38,6.48,66.65,2027076,29,20686,-62
2023-12-27 16:27:13,0.30,0.30,6.42,64.88,2026719,29,20679,-62
2023-12-27 16:28:14,0.38,0.38,6.31,65.01,2026527,29,20198,-62
2023-12-27 16:29:16,0.30,0.30,6.28,64.58,2026843,29,20218,-62
2023-12-27 16:30:17,0.40,0.40,6.26,65.33,2027368,29,20199,-62
2023-12-27 16:31:19,0.30,0.30,6.19,64.58,2027323,29,20194,-62
2023-12-27 16:32:21,0.30,0.30,6.25,68.89,2027454,29,20199,-62
2023-12-27 16:33:22,0.40,0.40,6.15,66.71,2026783,29,20652,-62
2023-12-27 16:34:23,0.40,0.40,6.07,68.70,2019021,29,20219,-62
2023-12-27 16:35:24,0.30,0.30,6.02,66.02,2018935,29,20219,-62
2023-12-27 16:36:25,0.32,0.32,5.98,65.76,2026883,29,20199,-62
2023-12-27 16:37:27,0.30,0.30,6.00,66.31,2026707,29,20183,-62
2023-12-27 16:38:28,0.40,0.40,5.92,67.16,2026959,29,20198,-62
2023-12-27 16:39:29,0.38,0.38,5.87,65.81,2025977,29,20207,-61
2023-12-27 16:40:30,0.30,0.30,5.79,65.28,2026119,29,20619,-62
2023-12-27 16:41:31,0.40,0.40,5.75,68.85,2026841,29,20214,-62
2023-12-27 16:42:32,0.40,0.40,5.78,67.17,2026750,29,20215,-62
2023-12-27 16:43:40,0.40,0.40,5.79,67.67,2027204,29,20647,-62
2023-12-27 16:44:42,0.40,0.40,5.79,66.17,2026390,29,20269,-62
2023-12-27 16:45:43,0.40,0.40,5.78,66.64,2019430,29,20243,-62
2023-12-27 16:46:45,0.40,0.40,5.70,66.67,2026544,29,20198,-62
2023-12-27 16:47:46,0.40,0.40,5.64,67.37,2027114,29,20210,-62
2023-12-27 16:48:47,0.38,0.38,5.66,69.01,2027136,29,20538,-62
2023-12-27 16:49:49,0.30,0.30,5.65,67.07,2026894,29,20195,-62
2023-12-27 16:50:50,0.40,0.40,5.64,68.10,2027233,29,20195,-62
2023-12-27 16:51:51,0.40,0.40,5.56,67.42,2027054,29,20564,-62
2023-12-27 16:52:57,0.40,0.40,5.54,67.43,2027155,29,20191,-62
2023-12-27 16:53:58,0.40,0.40,5.49,68.83,2027360,29,20187,-62
2023-12-27 16:54:59,0.40,0.40,5.53,67.32,2026266,29,20207,-62
2023-12-27 16:56:01,0.40,0.40,5.55,67.45,2025486,29,20210,-62
2023-12-27 16:57:02,0.32,0.32,5.57,67.20,2026977,29,20582,-61
2023-12-27 16:58:04,0.40,0.40,5.56,68.36,2027048,29,20222,-62
2023-12-27 16:59:05,0.30,0.30,5.52,67.68,2026468,29,20659,-62
2023-12-27 17:00:07,0.40,0.40,5.48,67.68,2026438,29,20199,-62
2023-12-27 17:01:10,0.40,0.40,5.57,67.07,2026313,29,20218,-62
2023-12-27 17:02:11,0.40,0.40,5.70,68.82,2018694,29,20208,-62
2023-12-27 17:03:12,0.40,0.40,5.69,67.92,2026605,29,20199,-62
2023-12-27 17:04:13,0.40,0.40,5.57,67.74,2027224,29,20195,-62
2023-12-27 17:05:16,0.40,0.40,5.55,66.99,2026873,29,20207,-62
2023-12-27 17:06:17,0.40,0.40,5.44,67.31,2026536,29,20211,-62
2023-12-27 17:07:18,0.40,0.40,5.62,67.03,2026616,29,20643,-62
2023-12-27 17:08:22,0.40,0.40,5.66,67.03,2025458,29,20211,-62
2023-12-27 17:09:23,0.38,0.38,5.64,68.18,2026934,29,20184,-63
2023-12-27 17:10:24,0.30,0.30,5.64,72.01,2033631,29,20219,-62
2023-12-27 17:11:26,0.40,0.40,5.41,68.24,2026751,29,20194,-62
2023-12-27 17:12:27,0.40,0.40,5.49,67.92,2026796,29,20187,-62
2023-12-27 17:13:28,0.47,0.47,5.48,68.09,2026145,29,20671,-62
2023-12-27 17:14:29,0.50,0.50,5.52,68.32,2026201,29,20615,-62
2023-12-27 17:15:30,0.40,0.40,5.52,68.24,2027027,29,20207,-62
2023-12-27 17:16:32,0.40,0.40,5.43,68.71,2026471,29,20198,-61
2023-12-27 17:17:33,0.40,0.40,5.42,68.56,2025849,29,20203,-61
2023-12-27 17:18:34,0.40,0.40,5.49,68.61,2025983,29,20210,-61
2023-12-27 17:19:35,0.40,0.40,5.51,68.34,2026503,29,20194,-62
2023-12-27 17:20:36,0.32,0.32,5.47,69.23,2026619,29,20198,-62
2023-12-27 17:21:37,0.40,0.40,5.43,69.70,2026533,29,20210,-61
2023-12-27 17:22:39,0.40,0.40,5.37,68.72,2026681,29,20221,-61
2023-12-27 17:23:40,0.40,0.40,5.46,68.45,2018452,29,20196,-62
2023-12-27 17:24:41,0.38,0.38,5.46,68.52,2018606,29,20669,-61
2023-12-27 17:25:42,0.50,0.50,5.42,68.37,2026782,29,20194,-61
2023-12-27 17:26:46,0.50,0.50,5.40,70.28,2026834,29,20203,-61
2023-12-27 17:27:47,0.40,0.40,5.32,68.90,2026845,29,20218,-62
2023-12-27 17:28:49,0.40,0.40,5.38,68.74,2026593,29,20632,-61
2023-12-27 17:29:50,0.40,0.40,5.35,68.97,2026677,29,20191,-61
2023-12-27 17:30:51,0.35,0.35,5.34,68.88,2026865,29,20500,-61
2023-12-27 17:31:57,0.52,0.52,5.40,71.89,2026624,29,20187,-62
2023-12-27 17:32:58,0.40,0.40,5.38,69.05,2026836,29,20632,-62
2023-12-27 17:33:59,0.45,0.45,5.33,68.89,2026561,29,20207,-61
2023-12-27 17:35:00,0.40,0.40,5.34,70.53,2026752,29,20195,-62
2023-12-27 17:36:01,0.40,0.40,5.30,69.92,2026536,29,20195,-62
2023-12-27 17:37:03,0.30,0.30,5.25,69.40,2026655,29,20215,-62
2023-12-27 17:38:04,0.40,0.40,5.25,69.55,2025654,29,20255,-62
2023-12-27 17:39:05,0.40,0.40,5.29,69.37,2018155,29,20196,-62
2023-12-27 17:40:08,0.40,0.40,5.26,69.99,2025526,29,20207,-62
2023-12-27 17:41:09,0.50,0.50,5.17,69.85,2026911,29,20545,-62
2023-12-27 17:42:10,0.50,0.50,5.16,69.88,2026437,29,20207,-62
2023-12-27 17:43:11,0.40,0.40,5.06,70.55,2025666,29,20218,-62
2023-12-27 17:44:12,0.40,0.40,5.11,72.52,2017791,29,20203,-62
2023-12-27 17:45:15,0.40,0.40,5.09,70.67,2026171,29,20191,-62
2023-12-27 17:46:16,0.30,0.30,5.07,70.71,2026776,29,20207,-62
2023-12-27 17:47:17,0.40,0.40,5.03,70.65,2026542,29,20207,-62
2023-12-27 17:48:18,0.30,0.30,4.98,70.94,2026565,29,20223,-62
2023-12-27 17:49:20,0.40,0.40,4.95,71.20,2026550,29,20195,-61
2023-12-27 17:50:21,0.40,0.40,4.94,71.44,2026262,29,20222,-62
2023-12-27 17:51:22,0.40,0.40,4.90,73.17,2026211,29,20564,-61
2023-12-27 17:52:27,0.40,0.40,4.83,72.29,2026442,29,20211,-63
2023-12-27 17:53:29,0.40,0.40,4.76,72.65,2025977,29,20202,-61
2023-12-27 17:54:30,0.30,0.30,4.73,72.45,2026030,29,20202,-62
2023-12-27 17:55:31,0.38,0.38,4.71,72.50,2026637,29,20207,-61
2023-12-27 17:56:32,0.40,0.40,4.72,73.85,2026238,29,20192,-61
2023-12-27 17:57:34,0.30,0.30,4.65,73.88,2025910,29,20558,-62
2023-12-27 17:58:35,0.40,0.40,4.57,73.36,2026368,29,20191,-61
2023-12-27 17:59:36,0.50,0.50,4.55,73.65,2026004,29,20206,-62
2023-12-27 18:00:37,0.40,0.40,4.50,73.58,2025795,29,20539,-61
2023-12-27 18:01:38,0.40,0.40,4.60,72.96,2026603,29,20198,-61
2023-12-27 18:02:40,0.32,0.32,4.66,72.62,2025961,29,20187,-61
2023-12-27 18:03:41,0.40,0.40,4.68,72.36,2026165,29,20558,-61
2023-12-27 18:04:43,0.40,0.40,4.68,72.30,2026145,29,20191,-61
2023-12-27 18:05:45,0.50,0.50,4.66,72.41,2026314,29,20549,-61
2023-12-27 18:06:46,0.40,0.40,4.67,72.04,2024692,29,20203,-62
2023-12-27 18:07:48,0.40,0.40,4.66,72.03,2025813,29,20667,-62
2023-12-27 18:08:49,0.40,0.40,4.62,72.66,2026407,29,20229,-61
2023-12-27 18:09:52,0.50,0.50,4.64,72.31,2026606,29,20211,-61
2023-12-27 18:10:53,0.40,0.40,4.59,72.54,2026411,29,20625,-61
2023-12-27 18:11:54,0.40,0.40,4.56,72.63,2017995,29,20215,-62
2023-12-27 18:12:55,0.50,0.50,4.59,73.15,2018153,29,20211,-61
2023-12-27 18:13:56,0.40,0.40,4.56,72.80,2026574,29,20643,-61
2023-12-27 18:14:58,0.50,0.50,4.50,72.88,2026247,29,20206,-62
2023-12-27 18:15:59,0.40,0.40,4.45,72.95,2026340,29,20218,-62
2023-12-27 18:17:00,0.50,0.50,4.43,75.67,2025463,29,20238,-61
2023-12-27 18:18:01,0.45,0.45,4.39,74.16,2025689,29,20202,-61
2023-12-27 18:19:03,0.40,0.40,4.32,73.91,2026259,29,20202,-61
2023-12-27 18:20:04,0.40,0.40,4.34,74.52,2025933,29,20206,-61
2023-12-27 18:21:06,0.47,0.47,4.26,73.84,2025074,29,20207,-62
2023-12-27 18:22:07,0.50,0.50,4.24,74.33,2026393,29,20203,-61
2023-12-27 18:23:10,0.40,0.40,4.21,74.82,2026517,29,20210,-62
2023-12-27 18:24:11,0.40,0.40,4.15,74.81,2026215,29,20214,-61
2023-12-27 18:25:12,0.40,0.40,4.25,75.38,2026529,29,20218,-61
2023-12-27 18:26:13,0.50,0.50,4.27,74.54,2026438,29,20203,-61
2023-12-27 18:27:14,0.50,0.50,4.23,74.88,2026288,29,20636,-62
2023-12-27 18:28:15,0.40,0.40,4.16,75.04,2026316,29,20219,-61
2023-12-27 18:29:16,0.40,0.40,4.13,76.08,2026185,29,20195,-61
2023-12-27 18:30:17,0.50,0.50,4.09,76.03,2026288,29,20202,-61
2023-12-27 18:31:18,0.47,0.47,4.10,75.93,2026048,29,20214,-61
2023-12-27 18:32:20,0.40,0.40,4.07,76.12,2026467,29,20568,-61
2023-12-27 18:33:21,0.40,0.40,4.06,76.63,2026048,29,20215,-62
2023-12-27 18:34:22,0.40,0.40,4.06,76.23,2026466,29,20557,-61
2023-12-27 18:35:24,0.32,0.32,4.07,77.61,2026134,29,20199,-61
2023-12-27 18:36:26,0.40,0.40,4.04,76.24,2025853,29,20654,-61
2023-12-27 18:37:27,0.40,0.40,4.01,76.31,2025045,29,20211,-62
2023-12-27 18:38:28,0.40,0.40,4.02,76.22,2026119,29,20211,-61
2023-12-27 18:39:29,0.43,0.43,4.06,76.49,2025796,29,20215,-61
2023-12-27 18:40:30,0.40,0.40,4.08,76.22,2026124,29,20207,-61
2023-12-27 18:41:31,0.30,0.30,4.12,76.19,2026306,29,20668,-61
2023-12-27 18:42:33,0.40,0.40,4.07,75.63,2026247,29,20203,-61
2023-12-27 18:43:34,0.40,0.40,4.05,75.12,2026412,29,20191,-61
2023-12-27 18:44:35,0.30,0.30,4.04,75.30,2025850,29,20700,-61
2023-12-27 18:45:36,0.40,0.40,4.02,75.21,2009955,29,20235,-61
2023-12-27 18:46:40,0.40,0.40,4.02,75.23,2017319,29,20207,-61
2023-12-27 18:47:44,0.50,0.50,3.98,75.27,2026199,29,20187,-62
2023-12-27 18:48:46,0.40,0.40,3.95,75.62,2026140,29,20818,-61
2023-12-27 18:49:47,0.30,0.30,3.93,76.41,2025705,29,20207,-61
2023-12-27 18:50:48,0.40,0.40,3.93,76.19,2026197,29,20214,-63
2023-12-27 18:51:49,0.40,0.40,3.88,75.96,2026086,29,20222,-63
2023-12-27 18:52:50,0.50,0.50,3.88,76.93,2026062,29,20186,-62
2023-12-27 18:53:51,0.40,0.40,3.83,76.59,2026246,29,20560,-61
2023-12-27 18:54:53,0.30,0.30,3.76,77.12,2026186,29,20207,-61
2023-12-27 18:55:54,0.40,0.40,3.80,78.44,2025909,29,20562,-61
2023-12-27 18:56:55,0.40,0.40,3.79,77.96,2026202,29,20198,-61
2023-12-27 18:57:56,0.40,0.40,3.77,77.07,2026136,29,20194,-61
2023-12-27 18:58:57,0.40,0.40,3.79,77.26,2026154,29,20203,-61
2023-12-27 18:59:59,0.40,0.40,3.75,77.24,2026074,29,20199,-61
2023-12-27 19:01:01,0.40,0.40,3.75,77.05,2025894,29,20643,-61
2023-12-27 19:02:03,0.40,0.40,3.72,77.21,2025782,29,20199,-61
2023-12-27 19:03:04,0.40,0.40,3.71,77.63,2025929,29,20651,-61
2023-12-27 19:04:05,0.40,0.40,3.71,77.37,2025509,29,20203,-61
2023-12-27 19:05:07,0.40,0.40,3.74,78.47,2025173,29,20210,-61
2023-12-27 19:06:08,0.40,0.40,3.70,77.77,2026029,29,20210,-61
2023-12-27 19:07:10,0.40,0.40,3.74,78.40,2026310,29,20190,-61
2023-12-27 19:08:11,0.50,0.50,3.73,77.95,2026113,29,20195,-61
2023-12-27 19:09:12,0.40,0.40,3.67,78.70,2026238,29,20237,-61
2023-12-27 19:10:13,0.40,0.40,3.65,78.94,2026460,29,20195,-61
2023-12-27 19:11:14,0.40,0.40,3.64,79.19,2026004,29,20207,-61
2023-12-27 19:12:16,0.40,0.40,3.65,79.99,2025836,29,20618,-61
2023-12-27 19:13:17,0.40,0.40,3.64,79.20,2026321,29,20198,-61
2023-12-27 19:14:18,0.40,0.40,3.54,79.23,2026355,29,20199,-61
2023-12-27 19:15:19,0.50,0.50,3.56,79.37,2026035,29,20683,-61
2023-12-27 19:16:21,0.50,0.50,3.51,79.49,2025374,29,20214,-61
2023-12-27 19:17:23,0.47,0.47,3.50,79.57,2025448,29,20206,-61
2023-12-27 19:18:24,0.50,0.50,3.53,79.53,2026001,29,20211,-61
2023-12-27 19:19:25,0.50,0.50,3.56,79.65,2026018,29,20203,-63
2023-12-27 19:20:26,0.40,0.40,3.54,79.45,2026191,29,20199,-61
2023-12-27 19:21:27,0.50,0.50,3.55,79.36,2026221,29,20199,-63
2023-12-27 19:22:29,0.50,0.50,3.59,78.98,2026274,29,20199,-63
2023-12-27 19:23:30,0.40,0.40,3.47,79.27,2025954,29,20688,-63
2023-12-27 19:24:31,0.40,0.40,3.51,79.38,2025528,29,20202,-63
2023-12-27 19:25:32,0.50,0.50,3.51,79.75,2025477,29,20202,-63
2023-12-27 19:26:34,0.40,0.40,3.55,79.54,2026313,29,20207,-63
2023-12-27 19:27:36,0.40,0.40,3.58,79.49,2026127,29,20190,-63
2023-12-27 19:28:37,0.40,0.40,3.61,79.22,2025506,29,20203,-63
2023-12-27 19:29:38,0.40,0.40,3.59,79.90,2025021,29,20695,-63
2023-12-27 19:30:39,0.40,0.40,3.54,79.61,2025424,29,20199,-63
2023-12-27 19:31:41,0.47,0.47,3.54,79.86,2017906,29,20214,-63
2023-12-27 19:32:43,0.40,0.40,3.55,79.83,2025446,29,20203,-63
2023-12-27 19:33:44,0.40,0.40,3.53,79.77,2025781,29,20568,-63
2023-12-27 19:34:45,0.30,0.30,3.51,80.08,2025942,29,20551,-63
2023-12-27 19:35:46,0.40,0.40,3.45,80.22,2025899,29,20297,-61
2023-12-27 19:36:47,0.47,0.47,3.40,80.73,2025987,29,20211,-63
2023-12-27 19:37:48,0.40,0.40,3.48,80.25,2025244,29,20648,-63
2023-12-27 19:38:49,0.40,0.40,3.42,80.68,2025144,29,20218,-63
2023-12-27 19:39:50,0.40,0.40,3.44,81.23,2026038,29,20198,-62
2023-12-27 19:40:51,0.40,0.40,3.37,80.88,2025603,29,20207,-62
2023-12-27 19:41:52,0.40,0.40,3.37,81.45,2026608,29,20215,-63
2023-12-27 19:42:53,0.32,0.32,3.33,81.97,2027528,29,20586,-63
2023-12-27 19:43:55,0.50,0.50,3.37,82.03,2027664,29,20187,-63
2023-12-27 19:44:56,0.50,0.50,3.34,81.79,2027596,29,20222,-63
2023-12-27 19:45:57,0.40,0.40,3.29,81.92,2027318,29,20214,-63
2023-12-27 19:46:58,0.50,0.50,3.35,81.42,2027475,29,20551,-63
2023-12-27 19:47:59,0.40,0.40,3.37,81.16,2027497,29,20202,-63
2023-12-27 19:49:00,0.40,0.40,3.29,81.42,2027322,29,20198,-63
2023-12-27 19:50:01,0.40,0.40,3.30,81.73,2027551,29,20208,-63
2023-12-27 19:51:02,0.60,0.60,3.26,81.58,2027550,29,20195,-63
2023-12-27 19:52:04,0.32,0.32,3.32,81.23,2027832,29,20534,-60
2023-12-27 19:53:06,0.40,0.40,3.32,81.31,2027546,29,20519,-61
2023-12-27 19:54:07,0.40,0.40,3.27,81.40,2027435,29,20202,-62
2023-12-27 19:55:12,0.40,0.40,3.27,81.25,2027369,29,20219,-64
2023-12-27 19:56:13,0.40,0.40,3.18,81.58,2027492,29,20202,-63
2023-12-27 19:57:14,0.50,0.50,3.16,81.42,2027602,29,20222,-61
2023-12-27 19:58:16,0.40,0.40,3.08,81.67,2027275,29,20195,-61
2023-12-27 19:59:17,0.40,0.40,3.14,82.14,2027384,29,20585,-63
2023-12-27 20:00:19,0.50,0.50,3.19,82.33,2027426,29,20214,-63
2023-12-27 20:01:24,0.45,0.45,3.27,81.32,2027248,29,20568,-63
2023-12-27 20:02:25,0.40,0.40,3.23,81.13,2019347,29,20192,-63
2023-12-27 20:03:26,0.40,0.40,3.22,80.74,2019041,29,20665,-63
2023-12-27 20:04:28,0.40,0.40,3.26,80.56,2026754,29,20207,-63
2023-12-27 20:05:29,0.40,0.40,3.29,80.57,2026559,29,20215,-63
2023-12-27 20:06:30,0.40,0.40,3.33,80.40,2026955,29,20702,-63
2023-12-27 20:07:33,0.40,0.40,3.39,79.86,2026902,29,20184,-63
2023-12-27 20:08:34,0.40,0.40,3.34,79.91,2027385,29,20586,-63
2023-12-27 20:09:36,0.47,0.47,3.33,79.92,2026577,29,20221,-62
2023-12-27 20:10:37,0.40,0.40,3.32,79.54,2026588,29,20191,-61
2023-12-27 20:11:38,0.50,0.50,3.27,79.50,2027254,29,20539,-61
2023-12-27 20:12:39,0.50,0.50,3.29,79.66,2027403,29,20191,-61
2023-12-27 20:13:40,0.40,0.40,3.19,79.74,2027384,29,20198,-61
2023-12-27 20:14:42,0.40,0.40,3.17,79.88,2026699,29,20210,-61
2023-12-27 20:15:43,0.50,0.50,3.12,80.19,2026003,29,20229,-61
2023-12-27 20:16:45,0.40,0.40,3.11,79.98,2027456,29,20206,-61
2023-12-27 20:17:46,0.40,0.40,3.20,80.20,2027103,29,20202,-61
2023-12-27 20:18:47,0.50,0.50,3.27,79.47,2027125,29,20195,-60
2023-12-27 20:19:49,0.40,0.40,3.25,79.36,2027153,29,20192,-61
2023-12-27 20:20:50,0.40,0.40,3.30,78.73,2027430,29,20231,-61
2023-12-27 20:21:52,0.45,0.45,3.29,79.33,2027306,29,20195,-61
2023-12-27 20:22:53,0.50,0.50,3.36,78.24,2026619,29,20195,-61
2023-12-27 20:23:54,0.50,0.50,3.34,78.05,2026106,29,20210,-61
2023-12-27 20:24:55,0.50,0.50,3.31,78.20,2027086,29,20183,-61
2023-12-27 20:25:57,0.50,0.50,3.32,79.31,2027196,29,20207,-62
2023-12-27 20:26:58,0.40,0.40,3.28,78.11,2026619,29,20262,-61
2023-12-27 20:27:59,0.40,0.40,3.21,77.91,2026775,29,20190,-61
2023-12-27 20:29:00,0.40,0.40,3.32,77.12,2027085,29,20223,-61
2023-12-27 20:30:01,0.40,0.40,3.39,76.59,2027193,29,20242,-61
2023-12-27 20:31:02,0.40,0.40,3.40,76.56,2027225,29,20558,-61
2023-12-27 20:32:05,0.40,0.40,3.36,77.16,2027029,29,20195,-61
2023-12-27 20:33:06,0.50,0.50,3.28,77.18,2026986,29,20210,-61
2023-12-27 20:34:07,0.50,0.50,3.32,77.27,2026648,29,20571,-61
2023-12-27 20:35:08,0.40,0.40,3.33,78.08,2026628,29,20199,-61
2023-12-27 20:36:10,0.40,0.40,3.28,78.76,2026000,29,20215,-62
2023-12-27 20:37:11,0.50,0.50,3.17,77.40,2026195,29,20207,-61
2023-12-27 20:38:12,0.50,0.50,3.14,77.12,2027072,29,20211,-61
2023-12-27 20:39:13,0.47,0.47,3.17,77.06,2027093,29,20195,-61
2023-12-27 20:40:16,0.40,0.40,3.13,77.41,2026805,29,20236,-61
2023-12-27 20:41:19,0.40,0.40,3.23,76.91,2026924,29,20215,-62
2023-12-27 20:42:20,0.50,0.50,3.31,76.38,2027051,29,20199,-62
2023-12-27 20:43:21,0.40,0.40,3.29,76.24,2027017,29,20203,-61
2023-12-27 20:44:23,0.40,0.40,3.35,76.24,2026597,29,20652,-61
2023-12-27 20:45:24,0.40,0.40,3.40,76.43,2027089,29,20195,-61
2023-12-27 20:46:25,0.60,0.60,3.32,76.21,2027064,29,20545,-61
2023-12-27 20:47:26,0.43,0.43,3.36,76.09,2026923,29,20191,-61
2023-12-27 20:48:28,0.30,0.30,3.35,76.13,2026969,29,20191,-61
2023-12-27 20:49:29,0.43,0.43,3.33,76.13,2026982,29,20195,-62
2023-12-27 20:50:30,0.40,0.40,3.25,76.29,2026833,29,20245,-61
2023-12-27 20:51:35,0.50,0.50,3.27,76.37,2026874,29,20561,-61
2023-12-27 20:52:36,0.40,0.40,3.30,76.76,2026816,29,20187,-61
2023-12-27 20:53:37,0.50,0.50,3.26,76.67,2027187,29,20187,-61
2023-12-27 20:54:38,0.50,0.50,3.19,76.56,2026873,29,20191,-61
2023-12-27 20:55:39,0.47,0.47,3.14,77.11,2027129,29,20243,-61
2023-12-27 20:56:41,0.43,0.43,3.21,77.27,2026362,29,20642,-61
2023-12-27 20:57:43,0.40,0.40,3.22,77.45,2026096,29,20644,-61
2023-12-27 20:58:45,0.40,0.40,3.17,77.32,2026936,29,20202,-61
2023-12-27 20:59:47,0.40,0.40,3.17,78.21,2026800,29,20191,-61
2023-12-27 21:00:48,0.50,0.50,3.16,78.24,2027039,29,20191,-61
2023-12-27 21:01:49,0.40,0.40,3.26,77.89,2027225,29,20527,-61
2023-12-27 21:02:50,0.50,0.50,3.15,78.07,2026988,29,20199,-61
2023-12-27 21:03:51,0.40,0.40,3.05,78.58,2026873,29,20206,-61
2023-12-27 21:04:53,0.40,0.40,3.08,79.25,2026879,29,20554,-61
2023-12-27 21:05:55,0.40,0.40,3.12,78.98,2026776,29,20540,-61
2023-12-27 21:06:56,0.40,0.40,3.07,79.37,2027080,29,20195,-61
2023-12-27 21:07:57,0.40,0.40,2.99,79.92,2026974,29,20218,-61
2023-12-27 21:08:58,0.43,0.43,2.97,81.10,2026794,29,20238,-61
2023-12-27 21:10:00,0.45,0.45,2.88,80.69,2026383,29,20271,-61
2023-12-27 21:11:01,0.47,0.47,2.91,80.80,2026221,29,20187,-61
2023-12-27 21:12:02,0.40,0.40,2.77,80.79,2026539,29,20199,-61
2023-12-27 21:13:03,0.40,0.40,2.73,81.20,2026244,29,20200,-61
2023-12-27 21:14:04,0.40,0.40,2.76,86.44,2018177,29,20207,-62
2023-12-27 21:15:09,0.40,0.40,2.78,84.13,2025535,29,20214,-61
2023-12-27 21:16:23,0.40,0.40,2.65,82.13,2027020,29,20198,-62
2023-12-27 21:17:24,0.50,0.50,2.51,83.20,2026941,29,20229,-62
2023-12-27 21:18:25,0.40,0.40,2.55,84.57,2026683,29,20214,-61
2023-12-27 21:19:28,0.50,0.50,2.47,83.18,2026697,29,20194,-61
2023-12-27 21:20:29,0.52,0.52,2.43,83.64,2026865,29,20191,-61
2023-12-27 21:21:30,0.40,0.40,2.48,83.90,2026827,29,20648,-61
2023-12-27 21:22:32,0.40,0.40,2.47,83.30,2026965,29,20233,-63
2023-12-27 21:23:34,0.50,0.50,2.38,83.48,2027033,29,20198,-61
2023-12-27 21:24:35,0.50,0.50,2.41,84.93,2018609,29,20228,-61
2023-12-27 21:25:36,0.40,0.40,2.49,83.49,2018073,29,20213,-61
2023-12-27 21:26:38,0.50,0.50,2.48,83.66,2026857,29,20219,-62
2023-12-27 21:27:39,0.50,0.50,2.36,83.26,2026992,29,20199,-61
2023-12-27 21:28:40,0.50,0.50,2.28,83.93,2026467,29,20203,-61
2023-12-27 21:29:41,0.40,0.40,2.34,83.98,2026268,29,20191,-61
2023-12-27 21:30:43,0.50,0.50,2.35,87.09,2026001,29,20227,-61
2023-12-27 21:31:44,0.50,0.50,2.39,84.05,2026756,29,20545,-61
2023-12-27 21:32:47,0.40,0.40,2.38,83.82,2026870,29,20206,-61
2023-12-27 21:33:49,0.45,0.45,2.36,83.41,2026888,29,20199,-61
2023-12-27 21:34:50,0.40,0.40,2.41,84.10,2026575,29,20511,-62
2023-12-27 21:35:53,0.40,0.40,2.38,83.17,2026007,29,20195,-62
2023-12-27 21:36:54,0.47,0.47,2.29,82.60,2025630,29,20687,-61
2023-12-27 21:37:55,0.50,0.50,2.32,81.59,2026547,29,20191,-61
2023-12-27 21:38:57,0.40,0.40,2.35,81.96,2026955,29,20203,-61
2023-12-27 21:39:58,0.52,0.52,2.58,80.17,2026198,29,20183,-61
2023-12-27 21:40:59,0.50,0.50,2.73,80.51,2026509,29,20198,-61
2023-12-27 21:42:00,0.43,0.43,2.72,79.76,2025689,29,20222,-61
2023-12-27 21:43:01,0.50,0.50,2.70,79.44,2026213,29,20206,-61
2023-12-27 21:44:02,0.40,0.40,2.57,79.80,2026496,29,20210,-61
2023-12-27 21:45:04,0.45,0.45,2.57,79.14,2026614,29,20198,-61
2023-12-27 21:46:05,0.40,0.40,2.54,78.58,2026745,29,20199,-61
2023-12-27 21:47:06,0.40,0.40,2.57,78.94,2025743,29,20294,-61
2023-12-27 21:48:08,0.40,0.40,2.64,78.67,2025389,29,20213,-62
2023-12-27 21:49:09,0.50,0.50,2.69,77.84,2026519,29,20557,-61
2023-12-27 21:50:10,0.40,0.40,2.58,78.14,2026710,29,20207,-62
2023-12-27 21:51:22,0.45,0.45,2.74,77.11,2026406,29,20706,-61
2023-12-27 21:52:23,0.40,0.40,2.77,76.39,2026233,29,20203,-61
2023-12-27 21:53:24,0.50,0.50,2.78,78.38,2026399,29,20215,-61
2023-12-27 21:54:25,0.50,0.50,2.63,76.86,2026581,29,20195,-61
2023-12-27 21:55:26,0.50,0.50,2.66,76.84,2033723,29,20194,-61
2023-12-27 21:56:29,0.40,0.40,2.86,74.98,2033829,29,20586,-61
2023-12-27 21:57:30,0.40,0.40,2.87,75.97,2026464,29,20211,-62
2023-12-27 21:58:31,0.50,0.50,2.81,75.55,2026489,29,20195,-61
2023-12-27 21:59:32,0.47,0.47,2.75,75.88,2026571,29,20553,-61
2023-12-27 22:00:33,0.45,0.45,2.79,75.21,2026785,29,20191,-61
2023-12-27 22:01:34,0.50,0.50,2.70,75.32,2026555,29,20195,-61
2023-12-27 22:02:35,0.50,0.50,2.63,76.28,2026510,29,20183,-61
2023-12-27 22:03:37,0.50,0.50,2.54,76.21,2026321,29,20202,-61
2023-12-27 22:04:38,0.50,0.50,2.53,76.34,2025816,29,20195,-61
2023-12-27 22:05:39,0.50,0.50,2.49,76.40,2026377,29,20202,-61
2023-12-27 22:06:43,0.40,0.40,2.39,76.61,2026034,29,20657,-61
2023-12-27 22:07:44,0.40,0.40,2.31,76.93,2026744,29,20191,-61
2023-12-27 22:08:45,0.40,0.40,2.44,75.82,2026233,29,20227,-61
2023-12-27 22:09:46,0.45,0.45,2.49,76.67,2025909,29,20195,-61
2023-12-27 22:10:47,0.50,0.50,2.51,76.80,2025578,29,20215,-61
2023-12-27 22:11:48,0.50,0.50,2.44,76.72,2025567,29,20203,-61
2023-12-27 22:12:49,0.43,0.43,2.43,76.67,2025613,29,20616,-61
2023-12-27 22:13:50,0.50,0.50,2.43,76.49,2025082,29,20202,-61
2023-12-27 22:14:51,0.47,0.47,2.44,76.55,2024975,29,20258,-61
2023-12-27 22:15:52,0.50,0.50,2.48,78.33,2026251,29,20191,-61
2023-12-27 22:16:54,0.50,0.50,2.40,77.15,2026334,29,20191,-61
2023-12-27 22:17:55,0.50,0.50,2.37,78.19,2025746,29,20210,-61
2023-12-27 22:18:56,0.52,0.52,2.38,77.18,2025955,29,20198,-61
2023-12-27 22:19:57,0.50,0.50,2.35,77.30,2025923,29,20199,-61
2023-12-27 22:21:03,0.50,0.50,2.37,76.49,2026034,29,20187,-61
2023-12-27 22:22:05,0.47,0.47,2.31,76.66,2026298,29,20191,-61
2023-12-27 22:23:06,0.50,0.50,2.33,76.88,2026250,29,20678,-61
2023-12-27 22:24:07,0.50,0.50,2.37,76.82,2026362,29,20210,-61
2023-12-27 22:25:08,0.40,0.40,2.32,76.46,2026306,29,20535,-61
2023-12-27 22:26:11,0.40,0.40,2.42,76.14,2026525,29,20207,-61
2023-12-27 22:27:12,0.40,0.40,2.32,76.37,2026725,29,20278,-61
2023-12-27 22:28:15,0.50,0.50,2.30,76.34,2026214,29,20210,-61
2023-12-27 22:29:16,0.40,0.40,2.28,77.25,2026338,29,20191,-61
2023-12-27 22:30:17,0.47,0.47,2.28,77.43,2026298,29,20511,-61
2023-12-27 22:31:22,0.40,0.40,2.16,77.18,2025940,29,20229,-61
2023-12-27 22:32:23,0.47,0.47,2.11,77.53,2024424,29,20218,-64
2023-12-27 22:33:24,0.40,0.40,2.12,78.62,2025465,29,20719,-64
2023-12-27 22:34:25,0.50,0.50,2.05,77.51,2026362,29,20218,-64
2023-12-27 22:35:26,0.40,0.40,2.07,78.32,2026137,29,20214,-64
2023-12-27 22:36:28,0.50,0.50,2.01,77.61,2026141,29,20206,-64
2023-12-27 22:37:31,0.50,0.50,2.02,77.56,2026345,29,20199,-63
2023-12-27 22:38:32,0.50,0.50,2.02,77.50,2025753,29,20203,-63
2023-12-27 22:39:33,0.50,0.50,1.96,77.71,2025414,29,20203,-63
2023-12-27 22:40:37,0.60,0.60,1.98,77.76,2026139,29,20199,-63
2023-12-27 22:41:38,0.50,0.50,1.94,77.62,2026143,29,20198,-63
2023-12-27 22:42:39,0.52,0.52,1.89,77.01,2026146,29,20218,-63
2023-12-27 22:43:40,0.40,0.40,1.94,76.73,2026152,29,20198,-63
2023-12-27 22:44:41,0.50,0.50,1.99,76.69,2033633,29,20187,-63
2023-12-27 22:45:43,0.50,0.50,2.01,76.01,2033552,29,20190,-63
2023-12-27 22:46:44,0.50,0.50,2.07,75.05,2026053,29,20297,-63
2023-12-27 22:47:45,0.40,0.40,2.23,74.67,2026216,29,20526,-61
2023-12-27 22:48:46,0.50,0.50,2.18,74.07,2025938,29,20187,-61
2023-12-27 22:49:47,0.50,0.50,2.27,74.00,2025450,29,20195,-61
2023-12-27 22:50:48,0.50,0.50,2.20,74.14,2018071,29,20668,-61
2023-12-27 22:51:49,0.50,0.50,2.18,73.90,2025648,29,20230,-61
2023-12-27 22:52:53,0.45,0.45,2.23,73.40,2026228,29,20198,-62
2023-12-27 22:53:54,0.50,0.50,2.28,73.79,2026156,29,20639,-61
2023-12-27 22:54:56,0.45,0.45,2.32,73.14,2026074,29,20211,-61
2023-12-27 22:55:57,0.40,0.40,2.24,74.13,2026181,29,20203,-61
2023-12-27 22:56:58,0.50,0.50,2.28,73.10,2025863,29,20215,-62
2023-12-27 22:57:59,0.50,0.50,2.24,73.09,2026120,29,20191,-62
2023-12-27 22:59:00,0.47,0.47,2.27,72.53,2026278,29,20262,-63
2023-12-27 23:00:01,0.50,0.50,2.20,72.52,2026182,29,20199,-64
2023-12-27 23:01:02,0.40,0.40,2.22,72.60,2026310,29,20202,-63
2023-12-27 23:02:03,0.47,0.47,2.27,72.41,2026000,29,20209,-63
2023-12-27 23:03:05,0.43,0.43,2.22,72.43,2026004,29,20198,-64
2023-12-27 23:04:06,0.40,0.40,2.20,73.13,2025496,29,20206,-63
2023-12-27 23:05:07,0.50,0.50,2.16,73.37,2025748,29,20199,-64
2023-12-27 23:06:09,0.50,0.50,2.14,72.60,2025874,29,20194,-64
2023-12-27 23:07:10,0.50,0.50,2.10,72.56,2025703,29,20691,-63
2023-12-27 23:08:11,0.43,0.43,2.12,72.63,2026225,29,20187,-63
2023-12-27 23:09:13,0.50,0.50,2.17,71.96,2026501,29,20231,-64
2023-12-27 23:10:14,0.50,0.50,2.17,71.92,2026209,29,20203,-61
2023-12-27 23:11:15,0.40,0.40,2.15,72.26,2025740,29,20199,-61
2023-12-27 23:12:17,0.50,0.50,2.15,71.92,2025918,29,20562,-62
2023-12-27 23:13:18,0.50,0.50,2.16,71.67,2026140,29,20198,-61
2023-12-27 23:14:19,0.50,0.50,2.14,71.51,2026200,29,20214,-61
2023-12-27 23:15:20,0.50,0.50,2.15,71.46,2026074,29,20227,-61
2023-12-27 23:16:22,0.50,0.50,2.13,71.44,2026314,29,20199,-61
2023-12-27 23:17:23,0.50,0.50,2.15,71.16,2027320,29,20218,-62
2023-12-27 23:18:24,0.50,0.50,2.10,71.52,2026955,29,20207,-62
2023-12-27 23:19:25,0.47,0.47,2.10,71.39,2026578,29,20206,-62
2023-12-27 23:20:26,0.45,0.45,2.06,71.29,2027660,29,20191,-61
2023-12-27 23:21:27,0.50,0.50,2.21,71.06,2027651,29,20187,-62
2023-12-27 23:22:29,0.47,0.47,2.19,70.52,2027773,29,20227,-63
2023-12-27 23:23:31,0.43,0.43,2.18,70.25,2027872,29,20206,-64
2023-12-27 23:24:32,0.40,0.40,2.24,70.18,2027708,29,20210,-63
2023-12-27 23:25:33,0.55,0.55,2.22,70.73,2027620,29,20646,-63
2023-12-27 23:26:34,0.45,0.45,2.29,69.16,2026816,29,20206,-64
2023-12-27 23:27:35,0.40,0.40,2.28,69.26,2027237,29,20195,-63
2023-12-27 23:28:36,0.40,0.40,2.34,69.20,2027520,29,20203,-63
2023-12-27 23:29:37,0.40,0.40,2.36,68.62,2027672,29,20199,-64
2023-12-27 23:30:38,0.40,0.40,2.40,69.08,2027705,29,20548,-63
2023-12-27 23:31:39,0.40,0.40,2.44,68.07,2027495,29,20210,-63
2023-12-27 23:32:40,0.50,0.50,2.49,67.71,2027541,29,20191,-63
2023-12-27 23:33:42,0.50,0.50,2.57,66.84,2027689,29,20210,-63
2023-12-27 23:34:45,0.40,0.40,2.69,65.75,2027842,29,20206,-63
2023-12-27 23:35:47,0.45,0.45,2.76,65.65,2027851,29,20195,-62
2023-12-27 23:36:48,0.43,0.43,2.91,64.55,2027761,29,20530,-61
2023-12-27 23:37:49,0.50,0.50,3.00,64.56,2027621,29,20195,-61
2023-12-27 23:38:50,0.43,0.43,3.02,63.76,2027483,29,20187,-62
2023-12-27 23:39:51,0.40,0.40,3.10,63.55,2026746,29,20650,-62
2023-12-27 23:40:52,0.43,0.43,3.19,62.93,2027571,29,20207,-61
2023-12-27 23:41:55,0.40,0.40,3.23,62.40,2027407,29,20199,-62
2023-12-27 23:42:56,0.50,0.50,3.21,62.34,2027627,29,20183,-62
2023-12-27 23:43:57,0.45,0.45,3.42,61.44,2027284,29,20211,-61
2023-12-27 23:44:58,0.40,0.40,3.58,60.94,2027386,29,20217,-62
2023-12-27 23:45:59,0.40,0.40,3.61,60.54,2027594,29,20655,-62
2023-12-27 23:47:00,0.40,0.40,3.85,59.26,2027596,29,20214,-61
2023-12-27 23:48:02,0.40,0.40,3.88,59.38,2026876,29,20204,-62
2023-12-27 23:49:03,0.43,0.43,3.98,58.55,2026405,29,20211,-62
2023-12-27 23:50:04,0.50,0.50,4.08,58.05,2027531,29,20550,-61
2023-12-27 23:51:06,0.40,0.40,4.27,57.48,2027542,29,20550,-62
2023-12-27 23:52:08,0.40,0.40,4.16,57.78,2027453,29,20234,-62
2023-12-27 23:53:09,0.40,0.40,4.29,57.60,2027604,29,20195,-62
2023-12-27 23:54:10,0.35,0.35,4.32,57.12,2027632,29,20195,-63
2023-12-27 23:55:12,0.50,0.50,4.41,56.93,2027510,29,20797,-62
2023-12-27 23:56:15,0.50,0.50,4.43,56.40,2027587,29,20647,-62
2023-12-27 23:57:16,0.40,0.40,4.48,56.72,2027477,29,20195,-62
2023-12-27 23:58:17,0.40,0.40,4.32,57.00,2027244,29,20218,-62
2023-12-27 23:59:19,0.45,0.45,4.30,56.93,2027345,29,20218,-63