2023-12-26 00:00:16,7.00,7.00,7.00,99.90,1039915,28,19909,-78
2023-12-26 00:04:18,6.90,6.90,6.90,99.90,1040306,28,19908,-77
2023-12-26 00:09:10,6.90,6.90,6.90,99.90,1039854,28,19955,-77
2023-12-26 00:09:41,6.90,6.90,6.90,99.90,1036194,28,19910,-77
2023-12-26 00:10:12,6.90,6.90,6.90,99.90,1035801,28,20288,-77
2023-12-26 00:14:17,6.80,6.80,6.80,99.90,1035599,28,19925,-77
2023-12-26 00:14:48,6.80,6.80,6.80,99.90,1038370,28,20364,-77
2023-12-26 00:15:19,6.80,6.80,6.80,99.90,1039485,28,19922,-79
2023-12-26 00:17:54,6.70,6.70,6.70,99.90,1039654,28,20323,-78
2023-12-26 00:22:28,6.70,6.70,6.70,99.90,1043417,28,19936,-78
2023-12-26 00:25:43,6.60,6.60,6.60,99.90,1035719,28,19912,-80
2023-12-26 00:26:14,6.60,6.60,6.60,99.90,1030700,28,19910,-80
2023-12-26 00:26:44,6.60,6.60,6.60,99.90,1035033,28,19970,-80
2023-12-26 00:27:15,6.60,6.60,6.60,99.90,1035215,28,19909,-80
2023-12-26 00:27:46,6.50,6.50,6.50,99.90,1035733,28,19916,-79
2023-12-26 00:31:39,6.50,6.50,6.50,99.90,1035362,28,19977,-81
2023-12-26 00:32:09,6.50,6.50,6.50,99.90,1030302,28,19916,-81
2023-12-26 00:32:40,6.50,6.50,6.50,99.90,1031471,28,19916,-81
2023-12-26 00:33:11,6.50,6.50,6.50,99.90,1034457,28,19916,-81
2023-12-26 00:33:41,6.50,6.50,6.50,99.90,1031074,28,20261,-81
2023-12-26 00:35:50,6.40,6.40,6.40,99.90,1038428,28,19951,-81
2023-12-26 00:36:21,6.40,6.40,6.40,99.90,1027230,28,19911,-81
2023-12-26 00:36:51,6.40,6.40,6.40,99.90,1029269,28,20312,-80
2023-12-26 00:37:22,6.40,6.40,6.40,99.90,1027043,28,19906,-80
2023-12-26 00:37:52,6.40,6.40,6.40,99.90,1024742,28,19907,-77
2023-12-26 00:42:43,6.40,6.40,6.40,99.90,1029040,28,19909,-81
2023-12-26 00:43:14,6.50,6.50,6.50,99.90,1032129,28,20269,-81
2023-12-26 00:44:31,6.40,6.40,6.40,99.90,1031788,28,20002,-79
2023-12-26 00:46:29,6.40,6.40,6.40,99.90,1035138,28,20406,-79
2023-12-26 00:50:33,6.40,6.40,6.40,99.90,1036173,28,20021,-78
2023-12-26 00:51:05,6.40,6.40,6.40,99.90,1032503,28,20000,-80
2023-12-26 00:51:36,6.50,6.50,6.50,99.90,1027896,28,19914,-79
2023-12-26 00:55:40,6.50,6.50,6.50,99.90,1032066,28,19912,-80
2023-12-26 01:06:35,6.60,6.60,6.60,99.90,1032008,28,20005,-81
2023-12-26 01:07:06,6.60,6.60,6.60,99.90,1031393,28,20366,-80
2023-12-26 01:07:36,6.60,6.60,6.60,99.90,1032058,28,19957,-80
2023-12-26 01:08:09,6.60,6.60,6.60,99.90,1034945,28,19918,-80
2023-12-26 01:08:39,6.50,6.50,6.50,99.90,1036001,28,19947,-79
2023-12-26 01:11:10,6.60,6.60,6.60,99.90,1036105,28,19916,-79
2023-12-26 01:11:41,6.60,6.60,6.60,99.90,1031153,28,19909,-79
2023-12-26 01:15:52,6.60,6.60,6.60,99.90,1032060,28,20018,-80
2023-12-26 01:16:27,6.70,6.70,6.70,99.90,1031391,28,20423,-79
2023-12-26 01:21:18,7.20,7.20,7.20,99.90,1031943,28,20273,-80
2023-12-26 01:26:52,7.30,7.30,7.30,99.90,1033759,28,20016,-78
2023-12-26 01:27:22,7.30,7.30,7.30,99.90,1031948,28,19910,-78
2023-12-26 01:27:53,7.30,7.30,7.30,99.90,1031955,28,20004,-79
2023-12-26 01:28:23,7.30,7.30,7.30,99.90,1035055,28,19914,-78
2023-12-26 01:32:29,7.30,7.30,7.30,99.90,1036472,28,20411,-78
2023-12-26 01:39:42,7.20,7.20,7.20,99.90,1040618,28,19947,-77
2023-12-26 01:40:13,7.20,7.20,7.20,99.90,1031971,28,19956,-79
2023-12-26 01:45:04,7.10,7.10,7.10,99.90,1036343,28,19952,-77
2023-12-26 01:49:55,7.00,7.00,7.00,99.90,1036434,28,19908,-79
2023-12-26 01:50:27,7.00,7.00,7.00,99.90,1036354,28,19914,-80
2023-12-26 01:51:00,7.00,7.00,7.00,99.90,1032020,28,19915,-77
2023-12-26 01:51:30,6.90,6.90,6.90,99.90,1035529,28,19933,-79
2023-12-26 01:52:28,7.00,7.00,7.00,99.90,1031927,28,19952,-80
2023-12-26 01:52:59,7.00,7.00,7.00,99.90,1031925,28,20349,-78
2023-12-26 01:56:57,7.00,7.00,7.00,99.90,1036440,28,20289,-78
2023-12-26 01:57:29,7.00,7.00,7.00,99.90,1039605,28,19924,-78
2023-12-26 02:02:20,6.90,6.90,6.90,99.90,1040451,28,19936,-78
2023-12-26 02:02:54,6.80,6.80,6.80,99.90,1036267,28,19944,-79
2023-12-26 02:03:26,6.80,6.80,6.80,99.90,1036277,28,19901,-81
2023-12-26 02:03:58,6.80,6.80,6.80,99.90,1036426,28,20356,-81
2023-12-26 02:08:49,6.80,6.80,6.80,99.90,1040383,28,20434,-80
2023-12-26 02:09:20,6.80,6.80,6.80,99.90,1027921,28,19983,-80
2023-12-26 02:09:51,6.70,6.70,6.70,99.90,1027911,28,19934,-80
2023-12-26 02:10:21,6.70,6.70,6.70,99.90,1027111,28,19917,-79
2023-12-26 02:10:52,6.70,6.70,6.70,99.90,1028105,28,19906,-80
2023-12-26 02:11:24,6.70,6.70,6.70,99.90,1035922,28,19932,-81
2023-12-26 02:11:55,6.70,6.70,6.70,99.90,1032329,28,19905,-80
2023-12-26 02:12:26,6.70,6.70,6.70,99.90,1035842,28,20006,-79
2023-12-26 02:12:56,6.70,6.70,6.70,99.90,1035942,28,20365,-80
2023-12-26 02:17:48,6.60,6.60,6.60,99.90,1040372,28,19908,-81
2023-12-26 02:18:21,6.60,6.60,6.60,99.90,1031922,28,19916,-78
2023-12-26 02:20:29,6.60,6.60,6.60,99.90,1036042,28,19912,-80
2023-12-26 02:25:20,6.60,6.60,6.60,99.90,1040393,28,19959,-80
2023-12-26 02:26:21,6.60,6.60,6.60,99.90,1031819,28,19909,-80
2023-12-26 02:31:02,6.60,6.60,6.60,99.90,1040262,28,19916,-79
2023-12-26 02:31:34,6.60,6.60,6.60,99.90,1043305,28,19913,-79
2023-12-26 02:35:42,6.60,6.60,6.60,99.90,1044355,28,20394,-80
2023-12-26 02:36:13,6.50,6.50,6.50,99.90,1043807,28,19935,-78
2023-12-26 02:41:04,6.60,6.60,6.60,99.90,1044392,28,19920,-79
2023-12-26 02:41:35,6.60,6.60,6.60,99.90,1044074,28,19909,-77
2023-12-26 02:42:05,6.60,6.60,6.60,99.90,1044371,28,19931,-77
2023-12-26 02:42:36,6.60,6.60,6.60,99.90,1044374,28,20352,-78
2023-12-26 02:43:06,6.50,6.50,6.50,99.90,1044063,28,19905,-79
2023-12-26 02:43:37,6.50,6.50,6.50,99.90,1043822,28,19909,-78
2023-12-26 02:47:42,6.50,6.50,6.50,99.90,1044420,28,20043,-79
2023-12-26 02:52:33,6.50,6.50,6.50,99.90,1044353,28,20438,-79
2023-12-26 02:53:03,6.50,6.50,6.50,99.90,1039609,28,19909,-79
2023-12-26 02:53:34,6.50,6.50,6.50,99.90,1035729,28,20440,-82
2023-12-26 02:54:04,6.50,6.50,6.50,99.90,1038988,28,19909,-79
2023-12-26 02:58:09,6.50,6.50,6.50,99.90,1044338,28,19960,-80
2023-12-26 02:58:40,6.50,6.50,6.50,99.90,1043724,28,20421,-80
2023-12-26 02:59:11,6.50,6.50,6.50,99.90,1043924,28,19905,-80
2023-12-26 02:59:41,6.50,6.50,6.50,99.90,1039689,28,19909,-80
2023-12-26 03:00:12,6.50,6.50,6.50,99.90,1040079,28,19967,-79
2023-12-26 03:05:03,6.50,6.50,6.50,99.90,1043927,28,19966,-82
2023-12-26 03:05:34,6.50,6.50,6.50,99.90,1039689,28,19909,-78
2023-12-26 03:06:07,6.40,6.40,6.40,99.90,1039761,28,19936,-78
2023-12-26 03:06:38,6.40,6.40,6.40,99.90,1043346,28,20390,-78
2023-12-26 03:10:40,6.40,6.40,6.40,99.90,1044434,28,20011,-79
2023-12-26 03:11:10,6.40,6.40,6.40,99.90,1043976,28,19940,-78
2023-12-26 03:15:15,6.40,6.40,6.40,99.90,1044317,28,19908,-80
2023-12-26 03:21:49,6.30,6.30,6.30,99.90,1043938,28,19923,-80
2023-12-26 03:22:20,6.30,6.30,6.30,99.90,1043871,28,19944,-79
2023-12-26 03:26:24,6.30,6.30,6.30,99.90,1044261,28,20379,-79
2023-12-26 03:31:17,6.30,6.30,6.30,99.90,1043611,28,19949,-79
2023-12-26 03:31:49,6.30,6.30,6.30,99.90,1036154,28,19917,-79
2023-12-26 03:36:44,6.40,6.40,6.40,99.90,1036007,28,19909,-79
2023-12-26 03:37:15,6.40,6.40,6.40,99.90,1035941,28,19909,-81
2023-12-26 03:41:17,6.40,6.40,6.40,99.90,1036027,28,19938,-78
2023-12-26 03:41:48,6.40,6.40,6.40,99.90,1039116,28,19964,-79
2023-12-26 03:46:41,6.30,6.30,6.30,99.90,1040120,28,19912,-77
2023-12-26 03:47:11,6.30,6.30,6.30,99.90,1035650,28,19944,-78
2023-12-26 03:47:42,6.30,6.30,6.30,99.90,1035398,28,20265,-78
2023-12-26 03:48:12,6.30,6.30,6.30,99.90,1038991,28,20046,-78
2023-12-26 03:48:43,6.30,6.30,6.30,99.90,1040272,28,19937,-79
2023-12-26 03:49:13,6.30,6.30,6.30,99.90,1039867,28,20007,-80
2023-12-26 03:49:44,6.30,6.30,6.30,99.90,1035715,28,19901,-80
2023-12-26 03:50:14,6.20,6.20,6.20,99.90,1035460,28,20256,-78
2023-12-26 03:50:45,6.20,6.20,6.20,99.90,1035811,28,19906,-79
2023-12-26 03:54:23,6.30,6.30,6.30,99.90,1040083,28,19943,-79
2023-12-26 03:59:14,6.30,6.30,6.30,99.90,1035999,28,19963,-78
2023-12-26 03:59:45,6.30,6.30,6.30,99.90,1035787,28,20336,-79
2023-12-26 04:00:15,6.30,6.30,6.30,99.90,1031459,28,19906,-78
2023-12-26 04:04:24,6.20,6.20,6.20,99.90,1039474,28,19908,-78
2023-12-26 04:09:41,6.20,6.20,6.20,99.90,1031294,28,19910,-80
2023-12-26 04:10:11,6.20,6.20,6.20,99.90,1028570,28,19910,-78
2023-12-26 04:15:27,6.20,6.20,6.20,99.90,1040081,28,19911,-80
2023-12-26 04:15:57,6.20,6.20,6.20,99.90,1031097,28,20016,-79
2023-12-26 04:16:28,6.20,6.20,6.20,99.90,1031232,28,20380,-80
2023-12-26 04:21:20,6.20,6.20,6.20,99.90,1040871,28,19912,-77
2023-12-26 04:21:50,6.10,6.10,6.10,99.90,1040541,28,19917,-79
2023-12-26 04:22:21,6.10,6.10,6.10,99.90,1040786,28,20353,-78
2023-12-26 04:22:51,6.10,6.10,6.10,99.90,1036266,28,19909,-80
2023-12-26 04:23:22,6.10,6.10,6.10,99.90,1036413,28,19908,-81
2023-12-26 04:28:13,6.10,6.10,6.10,99.90,1040854,28,20307,-80
2023-12-26 04:31:38,6.00,6.00,6.00,99.90,1044060,28,19927,-80
2023-12-26 04:32:10,6.00,6.00,6.00,99.90,1044866,28,19928,-79
2023-12-26 04:32:40,6.00,6.00,6.00,99.90,1044739,28,19963,-81
2023-12-26 04:33:14,6.00,6.00,6.00,99.90,1044480,28,19905,-79
2023-12-26 04:38:05,6.00,6.00,6.00,99.90,1040865,28,19912,-80
2023-12-26 04:38:36,6.00,6.00,6.00,99.90,1040810,28,19945,-77
2023-12-26 04:42:41,5.90,5.90,5.90,99.90,1040778,28,19920,-79
2023-12-26 04:43:12,5.90,5.90,5.90,99.90,1044007,28,19916,-81
2023-12-26 04:48:15,5.70,5.70,5.70,99.90,1044900,28,19959,-80
2023-12-26 04:53:29,5.50,5.50,5.50,99.90,1040597,28,19967,-79
2023-12-26 04:54:00,5.50,5.50,5.50,99.90,1040695,28,19909,-80
2023-12-26 04:58:17,5.50,5.50,5.50,99.90,1040774,28,19987,-81
2023-12-26 04:58:49,5.50,5.50,5.50,99.90,1048414,28,19915,-80
2023-12-26 04:59:19,5.50,5.50,5.50,99.90,1048642,28,19908,-81
2023-12-26 04:59:50,5.50,5.50,5.50,99.90,1048602,28,19996,-80
2023-12-26 05:00:21,5.50,5.50,5.50,99.90,1048364,28,19947,-78
2023-12-26 05:05:20,5.50,5.50,5.50,99.90,1044824,28,19916,-79
2023-12-26 05:05:51,5.50,5.50,5.50,99.90,1040680,28,19916,-79
2023-12-26 05:06:21,5.50,5.50,5.50,99.90,1040220,28,19905,-79
2023-12-26 05:11:47,5.40,5.40,5.40,99.90,1032033,28,19909,-80
2023-12-26 05:12:18,5.30,5.30,5.30,99.90,1031938,28,19949,-81
2023-12-26 05:16:23,5.20,5.20,5.20,99.90,1032106,28,20001,-81
2023-12-26 05:21:20,5.20,5.20,5.20,99.90,1032034,28,20005,-81
2023-12-26 05:26:12,5.30,5.30,5.30,99.90,1028021,28,19990,-80
2023-12-26 05:31:03,5.20,5.20,5.20,99.90,1032040,28,20258,-79
2023-12-26 05:31:34,5.20,5.20,5.20,99.90,1027667,28,20001,-80
2023-12-26 05:35:39,5.20,5.20,5.20,99.90,1028086,28,20017,-80
2023-12-26 05:36:09,5.20,5.20,5.20,99.90,1031019,28,19910,-82
2023-12-26 05:40:14,5.20,5.20,5.20,99.90,1032080,28,19948,-81
2023-12-26 05:45:05,5.10,5.10,5.10,99.90,1031977,28,19957,-80
2023-12-26 05:45:36,5.20,5.20,5.20,99.90,1027805,28,20001,-80
2023-12-26 05:49:41,5.10,5.10,5.10,99.90,1040567,28,19971,-81
2023-12-26 05:54:35,5.00,5.00,5.00,99.90,1044616,28,19907,-81
2023-12-26 05:55:05,5.00,5.00,5.00,99.90,1040380,28,20056,-81
2023-12-26 05:59:07,4.90,4.90,4.90,99.90,1040443,28,20409,-80
2023-12-26 05:59:38,4.90,4.90,4.90,99.90,1043169,28,19916,-81
2023-12-26 06:04:45,4.90,4.90,4.90,99.90,1044611,28,20371,-81
2023-12-26 06:05:15,4.90,4.90,4.90,99.90,1040037,28,20300,-79
2023-12-26 06:05:46,4.90,4.90,4.90,99.90,1040093,28,19952,-81
2023-12-26 06:06:17,4.90,4.90,4.90,99.90,1039943,28,19909,-80
2023-12-26 06:11:08,4.90,4.90,4.90,99.90,1044585,28,19950,-80
2023-12-26 06:11:39,4.90,4.90,4.90,99.90,1040203,28,20311,-79
2023-12-26 06:15:44,4.90,4.90,4.90,99.90,1040510,28,19913,-81
2023-12-26 06:16:15,4.90,4.90,4.90,99.90,1043095,28,19961,-81
2023-12-26 06:20:20,4.90,4.90,4.90,99.90,1044524,28,19986,-80
2023-12-26 06:20:50,4.90,4.90,4.90,99.90,1044214,28,19909,-80
2023-12-26 06:24:55,4.90,4.90,4.90,99.90,1044502,28,19912,-81
2023-12-26 06:25:26,4.90,4.90,4.90,99.90,1044124,28,20271,-80
2023-12-26 06:30:17,4.90,4.90,4.90,99.90,1044332,28,19912,-80
2023-12-26 06:34:52,4.90,4.90,4.90,99.90,1039575,28,20004,-79
2023-12-26 06:35:26,4.90,4.90,4.90,99.90,1039348,28,19917,-81
2023-12-26 06:39:31,4.80,4.80,4.80,99.90,1027719,28,20381,-80
2023-12-26 06:44:22,4.80,4.80,4.80,99.90,1027776,28,19922,-78
2023-12-26 06:44:53,4.80,4.80,4.80,99.90,1023680,29,19939,-77
2023-12-26 06:45:23,4.80,4.80,4.80,99.90,1023544,29,19907,-78
2023-12-26 06:45:54,4.80,4.80,4.80,99.90,1026748,28,20012,-81
2023-12-26 06:46:25,4.80,4.80,4.80,99.90,1027553,28,19949,-80
2023-12-26 06:46:55,4.80,4.80,4.80,99.90,1027464,28,19946,-80
2023-12-26 06:47:26,4.90,4.90,4.90,99.90,1027520,28,19906,-80
2023-12-26 06:52:16,4.80,4.80,4.80,99.90,1027658,28,19920,-81
2023-12-26 06:57:15,4.80,4.80,4.80,99.90,1027630,28,19913,-81
2023-12-26 06:57:45,4.80,4.80,4.80,99.90,1023633,29,19917,-79
2023-12-26 06:58:16,4.80,4.80,4.80,99.90,1023418,29,20001,-80
2023-12-26 07:02:21,4.70,4.70,4.70,99.90,1023628,29,19918,-80
2023-12-26 07:02:53,4.70,4.70,4.70,99.90,1026529,28,19948,-81
2023-12-26 07:03:24,4.70,4.70,4.70,99.90,1027625,28,19906,-81
2023-12-26 07:08:15,4.60,4.60,4.60,99.90,1027108,28,20026,-81
2023-12-26 07:08:46,4.70,4.70,4.70,99.90,1023497,29,19946,-81
2023-12-26 07:09:16,4.70,4.70,4.70,99.90,1019659,29,20307,-81
2023-12-26 07:09:47,4.70,4.70,4.70,99.90,1019193,29,19922,-80
2023-12-26 07:10:18,4.70,4.70,4.70,99.90,1019163,29,19907,-79
2023-12-26 07:15:09,4.80,4.80,4.80,99.90,1036147,28,20371,-81
2023-12-26 07:15:42,4.80,4.80,4.80,99.90,1035951,28,19909,-79
2023-12-26 07:16:12,4.80,4.80,4.80,99.90,1035772,28,19905,-80
2023-12-26 07:21:04,4.80,4.80,4.80,99.90,1035616,28,20404,-80
2023-12-26 07:21:35,4.90,4.90,4.90,99.90,1031489,28,19910,-78
2023-12-26 07:25:39,4.90,4.90,4.90,99.90,1031546,28,20379,-82
2023-12-26 07:26:10,5.00,5.00,5.00,99.90,1030595,28,20000,-81
2023-12-26 07:26:40,4.90,4.90,4.90,99.90,1031452,28,19902,-81
2023-12-26 07:27:11,4.90,4.90,4.90,99.90,1027255,28,19949,-79
2023-12-26 07:27:42,4.90,4.90,4.90,99.90,1023513,29,19914,-81
2023-12-26 07:28:14,4.90,4.90,4.90,99.90,1026521,28,20350,-80
2023-12-26 07:33:08,5.00,5.00,5.00,99.90,1035604,28,19912,-81
2023-12-26 07:33:40,5.00,5.00,5.00,99.90,1031373,28,19910,-82
2023-12-26 07:34:11,5.00,5.00,5.00,99.90,1031468,28,19906,-79
2023-12-26 07:34:41,5.00,5.00,5.00,99.90,1034686,28,19960,-79
2023-12-26 07:35:12,5.00,5.00,5.00,99.90,1038052,28,20008,-79
2023-12-26 07:39:27,5.10,5.10,5.10,99.90,1039731,28,19916,-80
2023-12-26 07:44:03,5.30,5.30,5.30,99.90,1039619,28,19924,-79
2023-12-26 07:44:33,5.40,5.40,5.40,99.90,1039428,28,19909,-79
2023-12-26 07:45:04,5.40,5.40,5.40,99.90,1035403,28,19909,-80
2023-12-26 07:49:44,5.50,5.50,5.50,99.90,1031558,28,20103,-79
2023-12-26 07:54:37,5.60,5.60,5.60,99.90,1027416,28,20134,-79
2023-12-26 07:55:08,5.70,5.70,5.70,99.90,1031348,28,20420,-79
2023-12-26 07:59:13,5.80,5.80,5.80,99.90,1031317,28,19956,-78
2023-12-26 07:59:43,5.80,5.80,5.80,99.90,1028021,28,20329,-79
2023-12-26 08:04:34,5.90,5.90,5.90,99.90,1027505,28,19997,-78
2023-12-26 08:05:04,6.00,6.00,6.00,99.90,1032345,28,19909,-79
2023-12-26 08:05:37,6.00,6.00,6.00,99.90,1039935,28,19902,-78
2023-12-26 08:09:13,6.00,6.00,6.00,99.90,1040107,28,19972,-80
2023-12-26 08:14:04,6.10,6.10,6.10,99.90,1044086,28,19912,-82
2023-12-26 08:14:35,6.20,6.20,6.20,99.90,1039906,28,19923,-83
2023-12-26 08:15:05,6.20,6.20,6.20,99.90,1039668,28,19905,-79
2023-12-26 08:15:36,6.20,6.20,6.20,99.90,1042182,28,19987,-83
2023-12-26 08:19:41,6.30,6.30,6.30,99.90,1044172,28,19916,-82
2023-12-26 08:20:12,6.30,6.30,6.30,99.90,1044134,28,19909,-83
2023-12-26 08:20:42,6.30,6.30,6.30,99.90,1039726,28,20211,-83
2023-12-26 08:21:15,6.30,6.30,6.30,99.90,1039570,28,19910,-82
2023-12-26 08:21:46,6.30,6.30,6.30,99.90,1039583,28,19909,-80
2023-12-26 08:22:16,6.30,6.30,6.30,99.90,1040368,28,19913,-86
2023-12-26 08:26:21,6.40,6.40,6.40,99.90,1044001,28,19907,-81
2023-12-26 08:31:14,6.50,6.50,6.50,99.90,1044095,28,19912,-80
2023-12-26 08:31:45,6.50,6.50,6.50,99.90,1039937,28,19928,-81
2023-12-26 08:32:16,6.50,6.50,6.50,99.90,1039940,28,20321,-83
2023-12-26 08:37:20,6.50,6.50,6.50,99.90,1043808,28,19923,-78
2023-12-26 08:37:50,6.60,6.60,6.60,99.90,1043356,28,19909,-78
2023-12-26 08:41:27,6.60,6.60,6.60,99.90,1043394,28,19935,-79
2023-12-26 08:41:57,6.60,6.60,6.60,99.90,1042674,28,19917,-79
2023-12-26 08:46:52,6.70,6.70,6.70,99.90,1043817,28,19914,-77
2023-12-26 08:47:23,6.70,6.70,6.70,99.90,1039122,28,19909,-76
2023-12-26 08:52:14,6.70,6.70,6.70,99.90,1039961,28,19995,-84
2023-12-26 08:57:05,6.80,6.80,6.80,99.90,1039948,28,19912,-76
2023-12-26 08:57:35,6.80,6.80,6.80,99.90,1039859,28,19910,-77
2023-12-26 08:58:06,6.80,6.80,6.80,99.90,1039555,28,19905,-78
2023-12-26 08:58:37,6.80,6.80,6.80,99.90,1042895,28,19916,-79
2023-12-26 09:02:42,6.90,6.90,6.90,99.90,1043301,28,20039,-77
2023-12-26 09:03:13,7.00,7.00,7.00,99.90,1043778,28,20388,-78
2023-12-26 09:05:41,6.90,6.90,6.90,99.90,1044122,28,19912,-78
2023-12-26 09:06:12,7.00,7.00,7.00,99.90,1043509,28,20319,-78
2023-12-26 09:07:23,7.10,7.10,7.10,99.90,1043737,28,19908,-76
2023-12-26 09:08:01,7.10,7.10,7.10,99.90,1039483,28,19949,-79
2023-12-26 09:08:31,7.10,7.10,7.10,99.90,1039687,28,19905,-78
2023-12-26 09:19:11,7.40,7.40,7.40,99.90,1040639,28,19919,-76
2023-12-26 09:19:42,7.30,7.30,7.30,99.90,1043980,28,19909,-77
2023-12-26 09:20:15,7.30,7.30,7.30,99.90,1044498,28,19924,-77
2023-12-26 09:20:45,7.40,7.40,7.40,99.90,1044117,28,20362,-77
2023-12-26 09:21:16,7.40,7.40,7.40,99.90,1044337,28,19905,-77
2023-12-26 09:24:55,7.50,7.50,7.50,99.90,1044741,28,19907,-75
2023-12-26 09:25:26,7.50,7.50,7.50,99.90,1044739,28,20399,-78
2023-12-26 09:31:44,7.50,7.50,7.50,99.90,1044085,28,20308,-75
2023-12-26 09:32:15,7.60,7.60,7.60,99.90,1044165,28,19909,-74
2023-12-26 09:37:06,7.60,7.60,7.60,99.90,1044302,28,20260,-76
2023-12-26 09:37:38,7.60,7.60,7.60,99.90,1044213,28,19951,-80
2023-12-26 09:42:30,7.70,7.70,7.70,99.90,1044686,28,19973,-79
2023-12-26 09:47:23,7.70,7.70,7.70,99.90,1040572,28,19960,-77
2023-12-26 09:47:54,7.70,7.70,7.70,99.90,1040389,28,19944,-79
2023-12-26 09:48:25,7.70,7.70,7.70,99.90,1040564,28,19905,-75
2023-12-26 09:48:56,7.60,7.60,7.60,99.90,1043432,28,19915,-73
2023-12-26 09:53:54,7.80,7.80,7.80,99.90,1044664,28,19908,-76
2023-12-26 09:54:26,7.80,7.80,7.80,99.90,1035987,28,19917,-76
2023-12-26 09:59:19,7.90,7.90,7.90,99.90,1040455,28,19962,-78
2023-12-26 10:04:11,8.00,8.00,8.00,99.90,1040450,28,19927,-79
2023-12-26 10:04:42,8.00,8.00,8.00,99.90,1040364,28,19987,-79
2023-12-26 10:05:12,8.00,8.00,8.00,99.90,1040340,28,20331,-79
2023-12-26 10:10:04,8.00,8.00,8.00,99.90,1044539,28,20002,-79
2023-12-26 10:10:35,8.00,8.00,8.00,99.90,1040441,28,19913,-78
2023-12-26 10:14:40,8.00,8.00,8.00,99.90,1040400,28,20248,-78
2023-12-26 10:19:31,8.00,8.00,8.00,99.90,1040394,28,19908,-77
2023-12-26 10:20:07,8.10,8.10,8.10,99.90,1040253,28,20000,-76
2023-12-26 10:20:38,8.10,8.10,8.10,99.90,1040577,28,19905,-79
2023-12-26 10:21:09,8.10,8.10,8.10,99.90,1043320,28,20368,-81
2023-12-26 10:25:13,8.20,8.20,8.20,99.90,1044449,28,19908,-78
2023-12-26 10:25:44,8.20,8.20,8.20,99.90,1044003,28,20352,-79
2023-12-26 10:26:15,8.20,8.20,8.20,99.90,1044209,28,19905,-80
2023-12-26 10:31:10,8.30,8.30,8.30,99.90,1040354,28,19925,-78
2023-12-26 10:36:03,8.30,8.30,8.30,99.90,1040079,28,19943,-77
2023-12-26 10:40:36,8.30,8.30,8.30,99.90,1031074,28,19977,-78
2023-12-26 10:41:08,8.30,8.30,8.30,99.90,1030918,28,19918,-77
2023-12-26 10:41:43,8.30,8.30,8.30,99.90,1027558,28,20030,-77
2023-12-26 10:42:16,8.30,8.30,8.30,99.90,1027507,28,19918,-78
2023-12-26 10:42:48,8.30,8.30,8.30,99.90,1023652,29,19913,-77
2023-12-26 10:43:19,8.40,8.40,8.40,99.90,1028230,28,19956,-78
2023-12-26 10:47:23,8.30,8.30,8.30,99.90,1031670,28,19985,-84
2023-12-26 10:47:54,8.40,8.40,8.40,99.90,1031411,28,19949,-86
2023-12-26 10:48:31,8.40,8.40,8.40,99.90,1031535,28,19906,-81
2023-12-26 10:49:06,8.40,8.40,8.40,99.90,1031300,28,19924,-82
2023-12-26 10:49:40,8.40,8.40,8.40,99.90,1031399,28,19981,-80
2023-12-26 10:50:15,8.50,8.50,8.50,99.90,1031345,28,19979,-80
2023-12-26 10:55:07,8.40,8.40,8.40,99.90,1031708,28,19913,-85
2023-12-26 10:59:58,8.50,8.50,8.50,99.90,1031637,28,20040,-88
2023-12-26 11:04:50,8.40,8.40,8.40,99.90,1019626,29,19927,-81
2023-12-26 11:05:21,8.40,8.40,8.40,99.90,1019522,29,19910,-80
2023-12-26 11:09:25,8.40,8.40,8.40,99.90,1019549,29,19949,-80
2023-12-26 11:15:44,8.50,8.50,8.50,99.90,1026609,28,19913,-79
2023-12-26 11:16:15,8.60,8.60,8.60,99.90,1026650,28,19917,-79
2023-12-26 11:20:20,8.60,8.60,8.60,99.90,1026860,28,19917,-80
2023-12-26 11:20:52,8.60,8.60,8.60,99.90,1023559,28,19927,-79
2023-12-26 11:24:56,8.60,8.60,8.60,99.90,1023182,29,20462,-82
2023-12-26 11:25:26,8.70,8.70,8.70,99.90,1026686,28,19914,-77
2023-12-26 11:25:57,8.70,8.70,8.70,99.90,1027352,28,19907,-79
2023-12-26 11:26:30,8.70,8.70,8.70,99.90,1023379,29,20018,-81
2023-12-26 11:30:31,8.70,8.70,8.70,99.90,1026928,28,20005,-81
2023-12-26 11:31:02,8.70,8.70,8.70,99.90,1022410,29,19931,-80
2023-12-26 11:31:33,8.70,8.70,8.70,99.90,1018634,28,19907,-78
2023-12-26 11:35:07,8.60,8.60,8.60,99.90,1035423,28,19933,-79
2023-12-26 11:35:38,8.60,8.60,8.60,99.90,1037955,28,19921,-78
2023-12-26 11:36:09,8.60,8.60,8.60,99.90,1039481,28,19980,-79
2023-12-26 11:36:41,8.70,8.70,8.70,99.90,1034957,28,19921,-78
2023-12-26 11:37:12,8.70,8.70,8.70,99.90,1035400,28,20445,-79
2023-12-26 11:46:34,8.80,8.80,8.80,99.90,1044027,28,19950,-81
2023-12-26 11:49:13,8.80,8.80,8.80,99.90,1043521,28,20020,-83
2023-12-26 11:49:44,8.80,8.80,8.80,99.90,1035185,28,20275,-82
2023-12-26 11:50:16,8.90,8.90,8.90,99.90,1036278,28,19909,-82
2023-12-26 11:50:46,8.90,8.90,8.90,99.90,1035136,28,19909,-82
2023-12-26 11:51:17,8.90,8.90,8.90,99.90,1027267,28,19910,-84
2023-12-26 11:51:52,8.90,8.90,8.90,99.90,1031695,28,19979,-81
2023-12-26 11:52:23,8.90,8.90,8.90,99.90,1030892,28,19910,-83
2023-12-26 11:52:53,9.00,9.00,9.00,99.90,1028961,28,20365,-85
2023-12-26 11:53:24,8.90,8.90,8.90,99.90,1028476,28,20001,-82
2023-12-26 11:57:29,9.00,9.00,9.00,99.90,1043875,28,19983,-79
2023-12-26 12:02:20,9.00,9.00,9.00,99.90,1044123,28,20057,-82
2023-12-26 12:07:12,9.00,9.00,9.00,99.90,1043796,28,20006,-82
2023-12-26 12:08:02,9.00,9.00,9.00,99.90,1040093,28,19916,-85
2023-12-26 12:08:33,9.00,9.00,9.00,99.90,1043437,28,19907,-81
2023-12-26 12:12:38,9.10,9.10,9.10,99.90,1039910,28,19936,-80
2023-12-26 12:13:15,9.10,9.10,9.10,99.90,1043122,28,19947,-80
2023-12-26 12:15:45,9.20,9.20,9.20,99.90,1044014,28,19911,-80
2023-12-26 12:16:21,9.30,9.30,9.30,99.90,1043963,28,19909,-83
2023-12-26 12:16:52,9.30,9.30,9.30,99.90,1043735,28,19931,-83
2023-12-26 12:17:22,9.40,9.40,9.40,99.90,1035241,28,19945,-82
2023-12-26 12:18:00,9.40,9.40,9.40,99.90,1034947,28,19968,-82
2023-12-26 12:18:30,9.40,9.40,9.40,99.90,1032511,28,19910,-81
2023-12-26 12:19:01,9.40,9.40,9.40,99.90,1032328,28,20033,-81
2023-12-26 12:19:33,9.30,9.30,9.30,99.90,1035608,28,19909,-79
2023-12-26 12:24:24,9.40,9.40,9.40,99.90,1044207,28,19959,-86
2023-12-26 12:24:54,9.40,9.40,9.40,99.90,1039892,28,19909,-81
2023-12-26 12:25:25,9.40,9.40,9.40,99.90,1039591,28,19990,-80
2023-12-26 12:26:02,9.40,9.40,9.40,99.90,1042293,28,19908,-79
2023-12-26 12:30:01,9.50,9.50,9.50,99.90,1043861,28,19913,-78
2023-12-26 12:30:31,9.30,9.30,9.30,99.90,1043820,28,19955,-79
2023-12-26 12:31:12,9.30,9.30,9.30,99.90,1044242,28,19988,-79
2023-12-26 12:31:43,9.30,9.30,9.30,99.90,1039944,28,20418,-78
2023-12-26 12:32:19,9.40,9.40,9.40,99.90,1039999,28,19928,-78
2023-12-26 12:36:18,9.50,9.50,9.50,99.90,1039764,28,20380,-79
2023-12-26 12:36:48,9.60,9.60,9.60,99.90,1042814,28,19908,-80
2023-12-26 12:37:19,9.70,9.70,9.70,99.90,1043772,28,19947,-77
2023-12-26 12:37:49,9.70,9.70,9.70,99.90,1043787,28,20323,-83
2023-12-26 12:38:23,9.70,9.70,9.70,99.90,1044554,28,19984,-81
2023-12-26 12:43:30,9.90,9.90,9.90,99.90,1043012,28,19924,-81
2023-12-26 12:44:01,9.90,9.90,9.90,99.90,1044729,28,19995,-77
2023-12-26 12:44:31,9.90,9.90,9.90,99.90,1041274,28,19910,-81
2023-12-26 12:45:02,9.80,9.80,9.80,99.90,1032015,28,19913,-81
2023-12-26 12:45:33,9.80,9.80,9.80,99.90,1031988,28,19949,-80
2023-12-26 12:46:39,9.80,9.80,9.80,99.90,1032195,28,19906,-82
2023-12-26 12:47:10,9.80,9.80,9.80,99.90,1035709,28,19915,-80
2023-12-26 12:47:41,9.70,9.70,9.70,99.90,1031674,28,19905,-81
2023-12-26 12:48:11,9.70,9.70,9.70,99.90,1032012,28,20265,-77
2023-12-26 12:48:43,9.70,9.70,9.70,99.90,1028035,28,19906,-78
2023-12-26 12:52:14,9.90,9.90,9.90,99.90,1040740,28,20007,-77
2023-12-26 12:57:05,10.10,10.10,10.10,99.90,1036918,28,19929,-76
2023-12-26 12:57:35,10.10,10.10,10.10,99.90,1035929,28,20345,-78
2023-12-26 12:58:20,10.00,10.00,10.00,99.90,1036223,28,19905,-76
2023-12-26 12:58:51,10.00,10.00,10.00,99.90,1035854,28,19916,-79
2023-12-26 13:03:42,10.40,10.40,10.40,99.90,1040687,28,19947,-75
2023-12-26 13:04:13,10.50,10.50,10.50,99.90,1032056,28,20281,-76
2023-12-26 13:07:39,10.50,10.50,10.50,99.90,1036446,28,20004,-79
2023-12-26 13:08:09,10.60,10.60,10.60,99.90,1031930,28,19910,-79
2023-12-26 13:08:40,10.60,10.60,10.60,99.90,1032164,28,19980,-78
2023-12-26 13:09:11,10.60,10.60,10.60,99.90,1035264,28,19909,-76
2023-12-26 13:13:16,10.70,10.70,10.70,99.90,1040556,28,19955,-77
2023-12-26 13:18:07,10.70,10.70,10.70,99.90,1040662,28,20390,-78
2023-12-26 13:18:38,10.70,10.70,10.70,99.90,1031880,28,19946,-79
2023-12-26 13:22:43,10.50,10.50,10.50,99.90,1036428,28,19912,-76
2023-12-26 13:23:13,10.60,10.60,10.60,99.90,1034908,28,19909,-77
2023-12-26 13:28:10,10.50,10.50,10.50,99.90,1040602,28,19912,-78
2023-12-26 13:28:40,10.40,10.40,10.40,99.90,1032057,28,19909,-79
2023-12-26 13:29:20,10.40,10.40,10.40,99.90,1028273,28,19907,-83
2023-12-26 13:34:13,10.30,10.30,10.30,99.90,1036486,28,20246,-78
2023-12-26 13:39:04,10.30,10.30,10.30,99.90,1040332,28,20379,-78
2023-12-26 13:39:34,10.30,10.30,10.30,99.90,1032108,28,19910,-78
2023-12-26 13:43:50,10.20,10.20,10.20,99.90,1038625,28,20018,-81
2023-12-26 13:44:21,10.10,10.10,10.10,99.90,1031816,28,20250,-78
2023-12-26 13:44:51,10.10,10.10,10.10,99.90,1031945,28,19913,-79
2023-12-26 13:45:22,10.10,10.10,10.10,99.90,1030708,28,19923,-79
2023-12-26 13:45:53,10.10,10.10,10.10,99.90,1031995,28,20032,-80
2023-12-26 13:46:23,10.00,10.00,10.00,99.90,1036047,28,19909,-80
2023-12-26 13:51:19,10.00,10.00,10.00,99.90,1040499,28,19912,-79
2023-12-26 13:51:51,9.90,9.90,9.90,99.90,1036395,28,20432,-79
2023-12-26 13:52:21,10.00,10.00,10.00,99.90,1031876,28,19996,-79
2023-12-26 13:52:55,10.00,10.00,10.00,99.90,1031102,28,19916,-82
2023-12-26 13:53:26,10.00,10.00,10.00,99.90,1031959,28,19952,-79
2023-12-26 13:53:56,9.90,9.90,9.90,99.90,1028065,28,19952,-78
2023-12-26 13:55:09,10.00,10.00,10.00,99.90,1027993,28,19949,-79
2023-12-26 13:55:43,9.90,9.90,9.90,99.90,1023793,29,20323,-78
2023-12-26 13:56:36,10.00,10.00,10.00,99.90,1030040,28,19989,-77
2023-12-26 14:01:43,9.90,9.90,9.90,99.90,1004195,29,19952,-80
2023-12-26 14:02:14,9.90,9.90,9.90,99.90,1006998,29,20267,-78
2023-12-26 14:07:05,9.80,9.80,9.80,99.90,1008209,29,19952,-81
2023-12-26 14:11:56,10.00,10.00,10.00,99.90,1008203,29,20005,-79
2023-12-26 14:16:47,9.90,9.90,9.90,99.90,1011274,29,20437,-79
2023-12-26 14:17:18,9.90,9.90,9.90,99.90,1023773,29,19907,-80
2023-12-26 14:17:48,9.90,9.90,9.90,99.90,1018835,29,20043,-78
2023-12-26 14:18:19,9.90,9.90,9.90,99.90,1015602,29,19911,-78
2023-12-26 14:23:10,9.70,9.70,9.70,99.90,1019964,29,20320,-80
2023-12-26 14:23:48,9.70,9.70,9.70,99.90,1019499,29,19911,-80
2023-12-26 14:24:18,9.70,9.70,9.70,99.90,1015668,29,20270,-81
2023-12-26 14:29:09,9.60,9.60,9.60,99.90,1040330,28,19912,-78
2023-12-26 14:34:01,9.60,9.60,9.60,99.90,1040315,28,19913,-78
2023-12-26 14:34:32,9.60,9.60,9.60,99.90,1036134,28,19989,-78
2023-12-26 14:35:03,9.60,9.60,9.60,99.90,1036168,28,19912,-81
2023-12-26 14:35:33,9.60,9.60,9.60,99.90,1039433,28,19909,-81
2023-12-26 14:36:06,9.60,9.60,9.60,99.90,1035974,28,19957,-81
2023-12-26 14:36:36,9.60,9.60,9.60,99.90,1035964,28,20245,-81
2023-12-26 14:37:07,9.60,9.60,9.60,99.90,1035631,28,20008,-79
2023-12-26 14:37:37,9.50,9.50,9.50,99.90,1032344,28,19908,-81
2023-12-26 14:38:08,9.60,9.60,9.60,99.90,1031678,28,20399,-80
2023-12-26 14:38:38,9.60,9.60,9.60,99.90,1031648,28,19945,-81
2023-12-26 14:39:09,9.60,9.60,9.60,99.90,1031607,28,19910,-80
2023-12-26 14:43:44,9.50,9.50,9.50,99.90,1036843,28,19948,-81
2023-12-26 14:48:18,9.50,9.50,9.50,99.90,1044383,28,20002,-79
2023-12-26 14:53:35,9.30,9.30,9.30,99.90,1044260,28,20050,-78
2023-12-26 14:54:05,9.30,9.30,9.30,99.90,1040147,28,19912,-78
2023-12-26 14:54:36,9.30,9.30,9.30,99.90,1040030,28,19996,-79
2023-12-26 14:55:06,9.30,9.30,9.30,99.90,1043470,28,19909,-79
2023-12-26 14:59:11,9.30,9.30,9.30,99.90,1044259,28,20019,-80
2023-12-26 14:59:42,9.30,9.30,9.30,99.90,1044096,28,19916,-81
2023-12-26 15:00:12,9.20,9.20,9.20,99.90,1044210,28,19905,-81
2023-12-26 15:00:43,9.30,9.30,9.30,99.90,1043736,28,19915,-78
2023-12-26 15:01:14,9.20,9.20,9.20,99.90,1044364,28,19923,-81
2023-12-26 15:01:57,9.30,9.30,9.30,99.90,1044167,28,19909,-79
2023-12-26 15:02:28,9.30,9.30,9.30,99.90,1044264,28,20352,-80
2023-12-26 15:06:36,9.30,9.30,9.30,99.90,1044403,28,19908,-82
2023-12-26 15:07:09,9.30,9.30,9.30,99.90,1044142,28,19947,-81
2023-12-26 15:07:40,9.30,9.30,9.30,99.90,1043894,28,19911,-82
2023-12-26 15:08:11,9.30,9.30,9.30,99.90,1043732,28,19916,-82
2023-12-26 15:08:53,9.30,9.30,9.30,99.90,1039932,28,19953,-84
2023-12-26 15:09:24,9.20,9.20,9.20,99.90,1037210,28,19909,-82
2023-12-26 15:13:17,9.20,9.20,9.20,99.90,1040132,28,20332,-83
2023-12-26 15:13:50,9.30,9.30,9.30,99.90,1043368,28,19909,-78
2023-12-26 15:14:21,9.30,9.30,9.30,99.90,1043970,28,19912,-79
2023-12-26 15:14:52,9.30,9.30,9.30,99.90,1039549,28,19916,-80
2023-12-26 15:15:28,9.30,9.30,9.30,99.90,1039905,28,20000,-80
2023-12-26 15:15:58,9.30,9.30,9.30,99.90,1039548,28,19963,-81
2023-12-26 15:16:32,9.30,9.30,9.30,99.90,1039718,28,20361,-81
2023-12-26 15:17:03,9.30,9.30,9.30,99.90,1039778,28,19931,-79
2023-12-26 15:17:34,9.30,9.30,9.30,99.90,1036114,28,20234,-79
2023-12-26 15:18:04,9.30,9.30,9.30,99.90,1036088,28,19912,-87
2023-12-26 15:22:59,9.10,9.10,9.10,99.90,1040157,28,19932,-83
2023-12-26 15:23:31,9.10,9.10,9.10,99.90,1039755,28,19908,-85
2023-12-26 15:24:02,9.10,9.10,9.10,99.90,1035535,28,19905,-83
2023-12-26 15:24:33,9.10,9.10,9.10,99.90,1039122,28,19956,-82
2023-12-26 15:25:04,9.10,9.10,9.10,99.90,1039765,28,19909,-83
2023-12-26 15:25:34,9.10,9.10,9.10,99.90,1044015,28,20319,-81
2023-12-26 15:30:26,9.10,9.10,9.10,99.90,1044272,28,20526,-82
2023-12-26 15:31:02,9.10,9.10,9.10,99.90,1039706,28,20037,-83
2023-12-26 15:31:33,9.10,9.10,9.10,99.90,1035704,28,19905,-81
2023-12-26 15:32:04,9.00,9.00,9.00,99.90,1034802,28,20334,-81
2023-12-26 15:32:34,9.00,9.00,9.00,99.90,1036575,28,19906,-83
2023-12-26 15:36:29,9.00,9.00,9.00,99.90,1040084,28,19908,-77
2023-12-26 15:40:46,9.00,9.00,9.00,99.90,1039681,28,20000,-81
2023-12-26 15:41:20,9.00,9.00,9.00,99.90,1042275,28,19979,-86
2023-12-26 15:46:35,9.00,9.00,9.00,99.90,1031576,28,19925,-83
2023-12-26 15:47:11,9.00,9.00,9.00,99.90,1031373,28,19929,-80
2023-12-26 15:47:42,9.00,9.00,9.00,99.90,1035535,28,19913,-83
2023-12-26 15:51:43,9.00,9.00,9.00,99.90,1035620,28,19916,-81
2023-12-26 15:52:14,9.00,9.00,9.00,99.90,1035268,28,19916,-80
2023-12-26 15:56:19,9.00,9.00,9.00,99.90,1035551,28,19924,-81
2023-12-26 15:56:49,9.00,9.00,9.00,99.90,1035219,28,19909,-82
2023-12-26 15:57:20,9.00,9.00,9.00,99.90,1035573,28,19913,-80
2023-12-26 16:02:13,9.00,9.00,9.00,99.90,1035457,28,20335,-79
2023-12-26 16:07:05,8.90,8.90,8.90,99.90,1031524,28,20395,-81
2023-12-26 16:07:35,8.90,8.90,8.90,99.90,1031139,28,19909,-80
2023-12-26 16:12:25,9.00,9.00,9.00,99.90,1035917,28,19912,-81
2023-12-26 16:17:16,8.90,8.90,8.90,99.90,1040862,28,20378,-80
2023-12-26 16:22:08,8.90,8.90,8.90,99.90,1036665,28,20001,-81
2023-12-26 16:26:58,8.70,8.70,8.70,99.90,1036705,28,19951,-82
2023-12-26 16:27:29,8.70,8.70,8.70,99.90,1036589,28,20296,-78
2023-12-26 16:31:36,8.70,8.70,8.70,99.90,1036725,28,19987,-81
2023-12-26 16:32:07,8.70,8.70,8.70,99.90,1039818,28,19915,-81
2023-12-26 16:36:58,8.60,8.60,8.60,99.90,1040846,28,19947,-78
2023-12-26 16:37:28,8.60,8.60,8.60,99.90,1036560,28,19909,-81
2023-12-26 16:41:33,8.60,8.60,8.60,99.90,1036711,28,20352,-78
2023-12-26 16:50:46,8.70,8.70,8.70,99.90,1040330,28,20391,-80
2023-12-26 16:55:26,8.80,8.80,8.80,99.90,1040339,28,19932,-78
2023-12-26 16:55:57,8.80,8.80,8.80,99.90,1039929,28,19909,-80
2023-12-26 16:56:28,8.80,8.80,8.80,99.90,1040089,28,19909,-82
2023-12-26 17:00:32,8.80,8.80,8.80,99.90,1040307,28,20039,-77
2023-12-26 17:05:24,8.80,8.80,8.80,99.90,1040254,28,19912,-81
2023-12-26 17:05:54,8.90,8.90,8.90,99.90,1031990,28,19949,-79
2023-12-26 17:09:59,8.80,8.80,8.80,99.90,1036105,28,20307,-79
2023-12-26 17:10:29,8.80,8.80,8.80,99.90,1039313,28,20379,-81
2023-12-26 17:11:00,8.80,8.80,8.80,99.90,1035936,28,19910,-81
2023-12-26 17:11:30,8.80,8.80,8.80,99.90,1031771,28,19936,-80
2023-12-26 17:12:01,8.80,8.80,8.80,99.90,1032070,28,19937,-78
2023-12-26 17:12:31,8.80,8.80,8.80,99.90,1031962,28,19965,-84
2023-12-26 17:16:36,8.90,8.90,8.90,99.90,1044764,28,19992,-81
2023-12-26 17:17:07,8.80,8.80,8.80,99.90,1040076,28,20285,-79
2023-12-26 17:17:37,8.80,8.80,8.80,99.90,1032015,28,19905,-80
2023-12-26 17:18:08,8.80,8.80,8.80,99.90,1027953,28,19917,-80
2023-12-26 17:18:38,8.80,8.80,8.80,99.90,1028311,28,19993,-80
2023-12-26 17:23:32,8.80,8.80,8.80,99.90,1040583,28,19915,-81
2023-12-26 17:28:23,8.80,8.80,8.80,99.90,1040576,28,19912,-79
2023-12-26 17:28:55,8.80,8.80,8.80,99.90,1036016,28,20269,-80
2023-12-26 17:29:26,8.80,8.80,8.80,99.90,1036075,28,19905,-79
2023-12-26 17:34:17,8.80,8.80,8.80,99.90,1044700,28,19924,-81
2023-12-26 17:39:08,8.70,8.70,8.70,99.90,1040525,28,19950,-79
2023-12-26 17:39:39,8.70,8.70,8.70,99.90,1040367,28,19909,-82
2023-12-26 17:40:10,8.70,8.70,8.70,99.90,1039873,28,19905,-78
2023-12-26 17:40:41,8.70,8.70,8.70,99.90,1043494,28,19909,-78
2023-12-26 17:45:33,8.70,8.70,8.70,99.90,1044676,28,19923,-80
2023-12-26 17:46:03,8.70,8.70,8.70,99.90,1044478,28,20407,-87
2023-12-26 17:51:26,8.80,8.80,8.80,99.90,1044531,28,19915,-80
2023-12-26 17:51:58,8.80,8.80,8.80,99.90,1040375,28,19992,-79
2023-12-26 17:56:03,8.80,8.80,8.80,99.90,1040518,28,20336,-81
2023-12-26 17:56:33,8.70,8.70,8.70,99.90,1043619,28,20339,-81
2023-12-26 18:00:38,8.70,8.70,8.70,99.90,1044511,28,19922,-84
2023-12-26 18:01:11,8.70,8.70,8.70,99.90,1044251,28,19909,-81
2023-12-26 18:05:15,8.80,8.80,8.80,99.90,1031784,28,20272,-80
2023-12-26 18:05:46,8.80,8.80,8.80,99.90,1027391,28,19921,-80
2023-12-26 18:10:36,8.80,8.80,8.80,99.90,1031847,28,20373,-81
2023-12-26 18:11:07,8.70,8.70,8.70,99.90,1027841,28,19957,-81
2023-12-26 18:15:59,8.70,8.70,8.70,99.90,1027827,28,19910,-78
2023-12-26 18:16:29,8.70,8.70,8.70,99.90,1027823,28,20314,-77
2023-12-26 18:17:00,8.70,8.70,8.70,99.90,1027672,28,19917,-79
2023-12-26 18:17:31,8.70,8.70,8.70,99.90,1027548,28,20385,-79
2023-12-26 18:22:22,8.70,8.70,8.70,99.90,1031236,28,19921,-81
2023-12-26 18:22:53,8.70,8.70,8.70,99.90,1027576,28,19910,-78
2023-12-26 18:23:25,8.70,8.70,8.70,99.90,1023771,29,20309,-81
2023-12-26 18:28:16,8.70,8.70,8.70,99.90,1032161,28,19913,-81
2023-12-26 18:28:47,8.70,8.70,8.70,99.90,1027566,28,20281,-81
2023-12-26 18:29:17,8.70,8.70,8.70,99.90,1027484,28,19917,-81
2023-12-26 18:34:08,8.70,8.70,8.70,99.90,1031777,28,19956,-81
2023-12-26 18:38:59,8.60,8.60,8.60,99.90,1027675,28,19969,-81
2023-12-26 18:39:52,8.70,8.70,8.70,99.90,1027695,28,19957,-80
2023-12-26 18:44:45,8.60,8.60,8.60,99.90,1040344,28,19919,-80
2023-12-26 18:49:19,8.70,8.70,8.70,99.90,1043473,28,19931,-81
2023-12-26 18:49:50,8.70,8.70,8.70,99.90,1035512,28,19929,-80
2023-12-26 18:50:21,8.60,8.60,8.60,99.90,1031531,28,20008,-81
2023-12-26 18:55:12,8.60,8.60,8.60,99.90,1040408,28,19951,-85
2023-12-26 19:00:07,8.60,8.60,8.60,99.90,1036191,28,20303,-84
2023-12-26 19:00:37,8.60,8.60,8.60,99.90,1036049,28,19916,-78
2023-12-26 19:01:08,8.60,8.60,8.60,99.90,1035743,28,19929,-81
2023-12-26 19:01:45,8.60,8.60,8.60,99.90,1035943,28,19909,-85
2023-12-26 19:06:36,8.60,8.60,8.60,99.90,1040194,28,20260,-86
2023-12-26 19:11:28,8.60,8.60,8.60,99.90,1036109,28,19933,-80
2023-12-26 19:16:19,8.50,8.50,8.50,99.90,1036226,28,19959,-77
2023-12-26 19:21:13,8.60,8.60,8.60,99.90,1040086,28,19944,-82
2023-12-26 19:21:44,8.50,8.50,8.50,99.90,1031636,28,19910,-84
2023-12-26 19:22:15,8.50,8.50,8.50,99.90,1031648,28,19905,-82
2023-12-26 19:22:45,8.50,8.50,8.50,99.90,1034798,28,19910,-79
2023-12-26 19:23:16,8.50,8.50,8.50,99.90,1027862,28,19921,-80
2023-12-26 19:23:46,8.50,8.50,8.50,99.90,1031268,28,19993,-79
2023-12-26 19:24:19,8.50,8.50,8.50,99.90,1031475,28,19906,-83
2023-12-26 19:29:11,8.40,8.40,8.40,99.90,1040173,28,20454,-83
2023-12-26 19:34:02,8.40,8.40,8.40,99.90,1036087,28,19912,-83
2023-12-26 19:38:54,8.30,8.30,8.30,99.90,1036073,28,19916,-82
2023-12-26 19:39:25,8.40,8.40,8.40,99.90,1035957,28,19909,-81
2023-12-26 19:43:30,8.40,8.40,8.40,99.90,1036126,28,19925,-81
2023-12-26 19:44:01,8.40,8.40,8.40,99.90,1039136,28,19913,-79
2023-12-26 19:44:31,8.40,8.40,8.40,99.90,1040061,28,19935,-79
2023-12-26 19:45:02,8.40,8.40,8.40,99.90,1031593,28,20412,-81
2023-12-26 19:45:32,8.40,8.40,8.40,99.90,1031566,28,19902,-80
2023-12-26 19:49:11,8.40,8.40,8.40,99.90,1040156,28,20003,-82
2023-12-26 19:49:41,8.40,8.40,8.40,99.90,1042782,28,19961,-80
2023-12-26 19:50:12,8.40,8.40,8.40,99.90,1044220,28,19909,-79
2023-12-26 19:50:42,8.40,8.40,8.40,99.90,1043609,28,19915,-82
2023-12-26 19:51:13,8.40,8.40,8.40,99.90,1039807,28,19905,-79
2023-12-26 19:54:50,8.40,8.40,8.40,99.90,1044190,28,19908,-80
2023-12-26 19:55:20,8.40,8.40,8.40,99.90,1043816,28,19923,-81
2023-12-26 20:03:44,8.50,8.50,8.50,99.90,1039960,28,20322,-80
2023-12-26 20:04:14,8.40,8.40,8.40,99.90,1042976,28,19909,-76
2023-12-26 20:04:45,8.40,8.40,8.40,99.90,1043706,28,19905,-79
2023-12-26 20:05:15,8.40,8.40,8.40,99.90,1039594,28,19920,-79
2023-12-26 20:10:10,8.40,8.40,8.40,99.90,1044157,28,19912,-80
2023-12-26 20:10:49,8.40,8.40,8.40,99.90,1039581,28,19905,-81
2023-12-26 20:11:22,8.40,8.40,8.40,99.90,1039629,28,20356,-78
2023-12-26 20:11:54,8.40,8.40,8.40,99.90,1043236,28,19909,-79
2023-12-26 20:12:25,8.40,8.40,8.40,99.90,1043938,28,19912,-77
2023-12-26 20:16:30,8.40,8.40,8.40,99.90,1044156,28,19947,-80
2023-12-26 20:21:21,8.40,8.40,8.40,99.90,1044131,28,19951,-83
2023-12-26 20:26:17,8.40,8.40,8.40,99.90,1040048,28,19911,-79
2023-12-26 20:26:48,8.40,8.40,8.40,99.90,1039965,28,20414,-79
2023-12-26 20:27:19,8.40,8.40,8.40,99.90,1040063,28,19901,-80
2023-12-26 20:27:50,8.40,8.40,8.40,99.90,1043043,28,20340,-81
2023-12-26 20:28:21,8.40,8.40,8.40,99.90,1043851,28,20268,-80
2023-12-26 20:28:51,8.40,8.40,8.40,99.90,1043920,28,19909,-85
2023-12-26 20:29:23,8.40,8.40,8.40,99.90,1043998,28,19927,-82
2023-12-26 20:29:53,8.40,8.40,8.40,99.90,1043910,28,20325,-81
2023-12-26 20:30:28,8.40,8.40,8.40,99.90,1043609,28,19936,-82
2023-12-26 20:34:10,8.40,8.40,8.40,99.90,1035520,28,19948,-83
2023-12-26 20:39:01,8.40,8.40,8.40,99.90,1035497,28,19917,-77
2023-12-26 20:42:25,8.40,8.40,8.40,99.90,1033139,28,19968,-82
2023-12-26 20:42:56,8.30,8.30,8.30,99.90,1035397,28,19989,-80
2023-12-26 20:43:26,8.30,8.30,8.30,99.90,1036498,28,19905,-81
2023-12-26 20:43:57,8.40,8.40,8.40,99.90,1044058,28,20340,-82
2023-12-26 20:48:52,8.30,8.30,8.30,99.90,1044071,28,20034,-84
2023-12-26 20:49:22,8.30,8.30,8.30,99.90,1039315,28,19916,-82
2023-12-26 20:49:53,8.30,8.30,8.30,99.90,1039536,28,20055,-83
2023-12-26 20:50:23,8.30,8.30,8.30,99.90,1038921,28,20375,-81
2023-12-26 20:50:54,8.30,8.30,8.30,99.90,1039772,28,20307,-80
2023-12-26 20:51:24,8.40,8.40,8.40,99.90,1043574,28,19917,-80
2023-12-26 20:55:29,8.30,8.30,8.30,99.90,1044051,28,19946,-81
2023-12-26 20:56:00,8.30,8.30,8.30,99.90,1043486,28,20000,-87
2023-12-26 20:56:30,8.30,8.30,8.30,99.90,1039537,28,19911,-80
2023-12-26 20:57:02,8.20,8.20,8.20,99.90,1035129,28,19910,-81
2023-12-26 20:57:32,8.20,8.20,8.20,99.90,1035596,28,19906,-85
2023-12-26 20:58:03,8.20,8.20,8.20,99.90,1039555,28,20261,-85
2023-12-26 20:58:34,8.20,8.20,8.20,99.90,1043590,28,19901,-84
2023-12-26 21:02:12,8.20,8.20,8.20,99.90,1044779,28,19908,-83
2023-12-26 21:07:04,8.20,8.20,8.20,99.90,1044792,28,19927,-88
2023-12-26 21:07:35,8.20,8.20,8.20,99.90,1040280,28,19909,-85
2023-12-26 21:08:05,8.20,8.20,8.20,99.90,1040262,28,19905,-87
2023-12-26 21:08:36,8.20,8.20,8.20,99.90,1043648,28,19919,-82
2023-12-26 21:09:08,8.20,8.20,8.20,99.90,1044372,28,19905,-86
2023-12-26 21:14:00,8.20,8.20,8.20,99.90,1044834,28,19908,-85
2023-12-26 21:14:32,8.20,8.20,8.20,99.90,1040307,28,19905,-86
2023-12-26 21:15:03,8.10,8.10,8.10,99.90,1040392,28,20340,-84
2023-12-26 21:19:54,8.20,8.20,8.20,99.90,1044748,28,19948,-85
2023-12-26 21:20:25,8.10,8.10,8.10,99.90,1040159,28,19958,-84
2023-12-26 21:20:55,8.10,8.10,8.10,99.90,1040422,28,19907,-86
2023-12-26 21:21:26,8.20,8.20,8.20,99.90,1043516,28,20304,-88
2023-12-26 21:26:22,8.20,8.20,8.20,99.90,1044754,28,19911,-86
2023-12-26 21:31:13,8.20,8.20,8.20,99.90,1040144,28,19949,-87
2023-12-26 21:31:44,8.20,8.20,8.20,99.90,1039909,28,20012,-89
2023-12-26 21:35:49,8.20,8.20,8.20,99.90,1040646,28,19918,-82
2023-12-26 21:36:20,8.20,8.20,8.20,99.90,1043586,28,19996,-83
2023-12-26 21:40:25,8.20,8.20,8.20,99.90,1044748,28,19908,-86
2023-12-26 21:45:16,8.20,8.20,8.20,99.90,1044749,28,20062,-83
2023-12-26 21:45:47,8.20,8.20,8.20,99.90,1040569,28,20344,-85
2023-12-26 21:46:18,8.20,8.20,8.20,99.90,1040398,28,19959,-85
2023-12-26 21:46:49,8.10,8.10,8.10,99.90,1043371,28,19909,-89
2023-12-26 21:47:38,8.10,8.10,8.10,99.90,1044267,28,19904,-82
2023-12-26 21:48:08,8.10,8.10,8.10,99.90,1040323,28,19916,-85
2023-12-26 21:57:30,8.20,8.20,8.20,99.90,1036276,28,19955,-82
2023-12-26 22:02:06,8.20,8.20,8.20,99.90,1040537,28,19916,-81
2023-12-26 22:06:43,8.10,8.10,8.10,99.90,1040505,28,19912,-84
2023-12-26 22:07:14,8.10,8.10,8.10,99.90,1040213,28,19909,-84
2023-12-26 22:07:45,8.10,8.10,8.10,99.90,1035996,28,19936,-83
2023-12-26 22:08:15,8.10,8.10,8.10,99.90,1035778,28,20356,-86
2023-12-26 22:12:20,8.20,8.20,8.20,99.90,1036364,28,19952,-81
2023-12-26 22:17:14,8.20,8.20,8.20,99.90,1040585,28,19912,-84
2023-12-26 22:17:45,8.20,8.20,8.20,99.90,1036202,28,19909,-84
2023-12-26 22:18:16,8.20,8.20,8.20,99.90,1036269,28,20328,-84
2023-12-26 22:18:47,8.20,8.20,8.20,99.90,1031304,28,20372,-84
2023-12-26 22:22:52,8.20,8.20,8.20,99.90,1040440,28,19996,-84
2023-12-26 22:23:23,8.20,8.20,8.20,99.90,1037378,28,20356,-87
2023-12-26 22:23:56,8.20,8.20,8.20,99.90,1036446,28,19910,-85
2023-12-26 22:28:48,8.10,8.10,8.10,99.90,1040431,28,19916,-84
2023-12-26 22:29:21,8.10,8.10,8.10,99.90,1035750,28,19910,-87
2023-12-26 22:29:52,8.10,8.10,8.10,99.90,1035857,28,19905,-82
2023-12-26 22:34:43,8.10,8.10,8.10,99.90,1040291,28,19907,-83
2023-12-26 22:35:14,8.20,8.20,8.20,99.90,1036110,28,19909,-82
2023-12-26 22:39:21,8.00,8.00,8.00,99.90,1036272,28,19936,-81
2023-12-26 22:39:51,8.10,8.10,8.10,99.90,1039604,28,20270,-82
2023-12-26 22:44:01,8.00,8.00,8.00,99.90,1040346,28,19919,-81
2023-12-26 22:44:32,8.10,8.10,8.10,99.90,1036351,28,19910,-83
2023-12-26 22:45:02,8.10,8.10,8.10,99.90,1035993,28,19912,-79
2023-12-26 22:49:54,8.00,8.00,8.00,99.90,1040329,28,19909,-84
2023-12-26 22:50:25,8.00,8.00,8.00,99.90,1031687,28,19949,-83
2023-12-26 22:51:36,8.00,8.00,8.00,99.90,1028729,28,19978,-81
2023-12-26 22:52:07,8.00,8.00,8.00,99.90,1033343,28,20026,-81
2023-12-26 22:52:37,8.00,8.00,8.00,99.90,1039430,28,19952,-81
2023-12-26 22:53:08,8.00,8.00,8.00,99.90,1043448,28,19917,-83
2023-12-26 22:53:39,8.00,8.00,8.00,99.90,1043851,28,19916,-79
2023-12-26 22:57:44,8.00,8.00,8.00,99.90,1044372,28,20267,-82
2023-12-26 22:58:14,8.00,8.00,8.00,99.90,1043334,28,19935,-82
2023-12-26 22:58:45,8.00,8.00,8.00,99.90,1043735,28,19905,-84
2023-12-26 22:59:18,8.00,8.00,8.00,99.90,1043366,28,19909,-83
2023-12-26 22:59:49,8.00,8.00,8.00,99.90,1039782,28,19908,-82
2023-12-26 23:00:34,7.90,7.90,7.90,99.90,1035677,28,20041,-81
2023-12-26 23:01:10,7.90,7.90,7.90,99.90,1034009,28,20369,-83
2023-12-26 23:02:02,8.00,8.00,8.00,99.90,1038614,28,19912,-82
2023-12-26 23:02:37,8.00,8.00,8.00,99.90,1034181,28,20386,-81
2023-12-26 23:03:08,7.90,7.90,7.90,99.90,1039814,28,19905,-82
2023-12-26 23:05:06,7.90,7.90,7.90,99.90,1039078,28,19912,-80
2023-12-26 23:05:36,8.00,8.00,8.00,99.90,1043997,28,20395,-80
2023-12-26 23:10:45,8.00,8.00,8.00,99.90,1039768,28,19952,-84
2023-12-26 23:11:17,8.00,8.00,8.00,99.90,1043140,28,19955,-84
2023-12-26 23:12:10,8.00,8.00,8.00,99.90,1044037,28,19912,-86
2023-12-26 23:12:45,8.00,8.00,8.00,99.90,1039144,28,19909,-84
2023-12-26 23:17:36,8.00,8.00,8.00,99.90,1040309,28,19924,-81
2023-12-26 23:18:07,7.90,7.90,7.90,99.90,1040124,28,19909,-82
2023-12-26 23:18:38,7.90,7.90,7.90,99.90,1040291,28,20000,-82
2023-12-26 23:19:11,7.90,7.90,7.90,99.90,1043330,28,19966,-81
2023-12-26 23:19:45,7.90,7.90,7.90,99.90,1044262,28,20310,-79
2023-12-26 23:20:15,7.90,7.90,7.90,99.90,1043980,28,20328,-80
2023-12-26 23:20:46,7.90,7.90,7.90,99.90,1044229,28,19951,-80
2023-12-26 23:21:18,7.90,7.90,7.90,99.90,1044010,28,19917,-82
2023-12-26 23:25:23,7.90,7.90,7.90,99.90,1044287,28,20264,-82
2023-12-26 23:30:15,7.80,7.80,7.80,99.90,1044157,28,20410,-82
2023-12-26 23:35:06,8.00,8.00,8.00,99.90,1039983,28,19912,-83
2023-12-26 23:35:37,8.00,8.00,8.00,99.90,1040001,28,20341,-80
2023-12-26 23:36:08,8.00,8.00,8.00,99.90,1039818,28,19981,-85
2023-12-26 23:36:39,8.00,8.00,8.00,99.90,1043252,28,20351,-81
2023-12-26 23:37:09,8.00,8.00,8.00,99.90,1044009,28,19986,-80
2023-12-26 23:42:14,8.00,8.00,8.00,99.90,1044253,28,19990,-80
2023-12-26 23:42:49,8.00,8.00,8.00,99.90,1039754,28,20344,-80
2023-12-26 23:47:43,8.00,8.00,8.00,99.90,1040198,28,19943,-80
2023-12-26 23:48:13,8.00,8.00,8.00,99.90,1040187,28,19905,-81
2023-12-26 23:48:44,8.00,8.00,8.00,99.90,1044015,28,20416,-81
2023-12-26 23:49:14,8.00,8.00,8.00,99.90,1039540,28,20429,-81
2023-12-26 23:49:45,8.00,8.00,8.00,99.90,1039779,28,19943,-80
2023-12-26 23:50:15,8.00,8.00,8.00,99.90,1035166,28,19951,-79
2023-12-26 23:51:04,7.90,7.90,7.90,99.90,1035726,28,20218,-80
2023-12-26 23:55:35,8.00,8.00,8.00,99.90,1039469,28,19954,-80
2023-12-26 23:56:06,8.00,8.00,8.00,99.90,1039197,28,19949,-80
2023-12-26 23:56:36,8.00,8.00,8.00,99.90,1035641,28,19909,-80
2023-12-26 23:57:07,8.00,8.00,8.00,99.90,1035217,28,19910,-79