2023-12-26 00:00:06,7.10,7.10,7.10,98.50,1035201,28,20273,-71
2023-12-26 00:00:37,7.10,7.10,7.10,98.60,1037040,28,19921,-72
2023-12-26 00:01:10,7.10,7.10,7.10,98.60,1037653,28,19932,-73
2023-12-26 00:01:45,7.00,7.00,7.00,98.60,1038124,28,19974,-73
2023-12-26 00:02:16,7.00,7.00,7.00,98.60,1038795,28,19909,-73
2023-12-26 00:02:49,7.00,7.00,7.00,98.60,1038687,28,19920,-71
2023-12-26 00:03:20,7.00,7.00,7.00,98.60,1042605,28,20597,-72
2023-12-26 00:03:51,7.00,7.00,7.00,98.60,1038861,28,19940,-72
2023-12-26 00:04:23,7.00,7.00,7.00,98.70,1040457,28,20344,-70
2023-12-26 00:04:53,7.00,7.00,7.00,98.70,1037295,28,20023,-71
2023-12-26 00:05:24,6.90,6.90,6.90,98.70,1040016,28,19909,-72
2023-12-26 00:05:55,6.90,6.90,6.90,99.00,1038738,28,19921,-73
2023-12-26 00:06:28,6.90,6.90,6.90,98.80,1040329,28,19920,-71
2023-12-26 00:06:59,6.90,6.90,6.90,98.80,1036083,28,19969,-72
2023-12-26 00:07:32,6.90,6.90,6.90,98.80,1039743,28,19920,-71
2023-12-26 00:08:06,6.90,6.90,6.90,98.80,1038365,28,20355,-71
2023-12-26 00:08:37,6.80,6.80,6.80,98.80,1037024,28,19919,-72
2023-12-26 00:09:08,6.90,6.90,6.90,98.90,1040357,28,19920,-72
2023-12-26 00:09:40,6.80,6.80,6.80,98.90,1037798,28,20003,-72
2023-12-26 00:10:14,6.80,6.80,6.80,98.90,1038913,28,20450,-71
2023-12-26 00:10:45,6.80,6.80,6.80,98.90,1036613,28,20478,-70
2023-12-26 00:11:18,6.80,6.80,6.80,98.90,1037897,28,19939,-72
2023-12-26 00:11:49,6.80,6.80,6.80,98.90,1037577,28,19912,-73
2023-12-26 00:12:24,6.80,6.80,6.80,99.00,1039582,28,19909,-72
2023-12-26 00:12:55,6.80,6.80,6.80,99.00,1039210,28,19909,-70
2023-12-26 00:13:33,6.70,6.70,6.70,99.00,1040317,28,20564,-71
2023-12-26 00:14:06,6.70,6.70,6.70,99.00,1040473,28,20363,-70
2023-12-26 00:14:37,6.80,6.80,6.80,99.00,1041425,28,19909,-71
2023-12-26 00:15:10,6.80,6.80,6.80,99.00,1038235,28,19956,-71
2023-12-26 00:15:41,6.70,6.70,6.70,99.00,1038900,28,20020,-70
2023-12-26 00:16:14,6.70,6.70,6.70,99.10,1042162,28,19915,-70
2023-12-26 00:16:45,6.70,6.70,6.70,99.10,1038332,28,20460,-71
2023-12-26 00:17:16,6.80,6.80,6.80,99.10,1039568,28,19924,-71
2023-12-26 00:17:46,6.70,6.70,6.70,99.10,1038507,28,20337,-71
2023-12-26 00:18:17,6.70,6.70,6.70,99.10,1037709,28,20000,-73
2023-12-26 00:18:47,6.70,6.70,6.70,99.10,1038799,28,19916,-70
2023-12-26 00:19:18,6.70,6.70,6.70,99.20,1039657,28,20602,-70
2023-12-26 00:19:49,6.70,6.70,6.70,99.20,1039523,28,19923,-70
2023-12-26 00:20:23,6.70,6.70,6.70,99.20,1037828,28,19901,-70
2023-12-26 00:20:56,6.70,6.70,6.70,99.20,1038196,28,19908,-70
2023-12-26 00:21:27,6.70,6.70,6.70,99.30,1039815,28,19979,-72
2023-12-26 00:22:03,6.60,6.60,6.60,99.20,1039301,28,20407,-70
2023-12-26 00:22:35,6.60,6.60,6.60,99.30,1035738,28,19913,-70
2023-12-26 00:23:08,6.60,6.60,6.60,99.30,1039336,28,19941,-70
2023-12-26 00:23:39,6.60,6.60,6.60,99.20,1036791,28,20016,-71
2023-12-26 00:24:10,6.60,6.60,6.60,99.20,1039976,28,19948,-70
2023-12-26 00:24:40,6.60,6.60,6.60,99.30,1038029,28,19920,-70
2023-12-26 00:25:11,6.60,6.60,6.60,99.30,1038004,28,19905,-70
2023-12-26 00:25:44,6.60,6.60,6.60,99.30,1042717,28,20449,-69
2023-12-26 00:26:15,6.60,6.60,6.60,99.30,1038067,28,19913,-71
2023-12-26 00:26:45,6.60,6.60,6.60,99.30,1040027,28,19964,-71
2023-12-26 00:27:17,6.60,6.60,6.60,99.30,1038093,28,20370,-70
2023-12-26 00:27:50,6.60,6.60,6.60,99.40,1039064,28,19909,-70
2023-12-26 00:28:20,6.60,6.60,6.60,99.40,1036803,28,19909,-71
2023-12-26 00:28:52,6.60,6.60,6.60,99.40,1037854,28,20344,-70
2023-12-26 00:29:24,6.60,6.60,6.60,99.40,1039195,28,19920,-70
2023-12-26 00:29:55,6.60,6.60,6.60,99.40,1038088,28,20019,-70
2023-12-26 00:30:25,6.60,6.60,6.60,99.40,1034936,28,20453,-70
2023-12-26 00:30:56,6.60,6.60,6.60,99.40,1033550,28,19912,-69
2023-12-26 00:31:26,6.60,6.60,6.60,99.40,1032725,28,19957,-71
2023-12-26 00:31:57,6.60,6.60,6.60,99.50,1039378,28,20334,-70
2023-12-26 00:32:28,6.50,6.50,6.50,99.50,1039717,28,20403,-70
2023-12-26 00:32:58,6.60,6.60,6.60,99.50,1039002,28,19931,-70
2023-12-26 00:33:29,6.50,6.50,6.50,99.50,1040160,28,20062,-70
2023-12-26 00:34:00,6.50,6.50,6.50,99.50,1035683,28,19919,-71
2023-12-26 00:34:30,6.50,6.50,6.50,99.50,1038806,28,20462,-70
2023-12-26 00:35:01,6.50,6.50,6.50,99.50,1035786,28,20017,-71
2023-12-26 00:35:34,6.50,6.50,6.50,99.50,1038307,28,19927,-70
2023-12-26 00:36:05,6.50,6.50,6.50,99.50,1036370,28,20321,-70
2023-12-26 00:36:40,6.50,6.50,6.50,99.50,1039839,28,19971,-70
2023-12-26 00:37:11,6.50,6.50,6.50,99.50,1037163,28,20475,-70
2023-12-26 00:37:41,6.50,6.50,6.50,99.50,1038271,28,19920,-70
2023-12-26 00:38:12,6.50,6.50,6.50,99.50,1038439,28,20504,-70
2023-12-26 00:38:43,6.40,6.40,6.40,99.50,1037459,28,19913,-70
2023-12-26 00:39:14,6.40,6.40,6.40,99.50,1039061,28,19970,-70
2023-12-26 00:39:45,6.40,6.40,6.40,99.60,1036693,28,20372,-70
2023-12-26 00:40:19,6.40,6.40,6.40,99.60,1039421,28,19912,-71
2023-12-26 00:40:49,6.40,6.40,6.40,99.60,1036783,28,20274,-71
2023-12-26 00:41:20,6.40,6.40,6.40,99.50,1040197,28,19905,-71
2023-12-26 00:41:50,6.40,6.40,6.40,99.50,1037769,28,19992,-71
2023-12-26 00:42:21,6.40,6.40,6.40,99.50,1037211,28,19909,-73
2023-12-26 00:42:55,6.40,6.40,6.40,99.50,1035732,28,19970,-71
2023-12-26 00:43:25,6.40,6.40,6.40,99.60,1038267,28,19913,-69
2023-12-26 00:43:56,6.40,6.40,6.40,99.60,1038770,28,19917,-71
2023-12-26 00:44:27,6.40,6.40,6.40,99.60,1039889,28,20654,-71
2023-12-26 00:44:58,6.40,6.40,6.40,99.60,1039785,28,19909,-70
2023-12-26 00:45:29,6.40,6.40,6.40,99.60,1038978,28,19913,-70
2023-12-26 00:46:00,6.40,6.40,6.40,99.60,1037625,28,19963,-72
2023-12-26 00:46:31,6.40,6.40,6.40,99.60,1039134,28,19906,-72
2023-12-26 00:47:02,6.40,6.40,6.40,99.60,1038272,28,19924,-71
2023-12-26 00:47:33,6.40,6.40,6.40,99.60,1039570,28,19913,-71
2023-12-26 00:48:07,6.40,6.40,6.40,99.50,1039401,28,20354,-72
2023-12-26 00:48:40,6.40,6.40,6.40,99.50,1039645,28,20395,-71
2023-12-26 00:49:10,6.40,6.40,6.40,99.50,1038780,28,19990,-71
2023-12-26 00:49:41,6.40,6.40,6.40,99.50,1038260,28,19921,-71
2023-12-26 00:50:12,6.40,6.40,6.40,99.40,1038809,28,20388,-71
2023-12-26 00:50:42,6.40,6.40,6.40,99.40,1037411,28,19916,-70
2023-12-26 00:51:13,6.40,6.40,6.40,99.50,1038373,28,20383,-71
2023-12-26 00:51:44,6.40,6.40,6.40,99.40,1039674,28,19932,-71
2023-12-26 00:52:14,6.40,6.40,6.40,99.40,1040798,28,19962,-71
2023-12-26 00:52:45,6.40,6.40,6.40,99.40,1039789,28,19909,-71
2023-12-26 00:53:18,6.40,6.40,6.40,99.40,1036831,28,19924,-72
2023-12-26 00:53:49,6.40,6.40,6.40,99.40,1037659,28,20052,-71
2023-12-26 00:54:20,6.40,6.40,6.40,99.40,1040748,28,19994,-71
2023-12-26 00:54:50,6.40,6.40,6.40,99.40,1038194,28,19911,-71
2023-12-26 00:55:22,6.40,6.40,6.40,99.40,1038238,28,19905,-73
2023-12-26 00:55:53,6.40,6.40,6.40,99.40,1040247,28,19911,-72
2023-12-26 00:56:24,6.40,6.40,6.40,99.40,1040034,28,19916,-71
2023-12-26 00:56:55,6.40,6.40,6.40,99.40,1041062,28,19954,-73
2023-12-26 00:57:29,6.40,6.40,6.40,99.30,1038183,28,19917,-70
2023-12-26 00:58:00,6.40,6.40,6.40,99.30,1038991,28,20598,-70
2023-12-26 00:58:30,6.40,6.40,6.40,99.30,1040714,28,20059,-70
2023-12-26 00:59:01,6.40,6.40,6.40,99.30,1040291,28,19948,-72
2023-12-26 00:59:35,6.40,6.40,6.40,99.30,1039588,28,19948,-71
2023-12-26 01:00:06,6.40,6.40,6.40,99.20,1038993,28,20281,-71
2023-12-26 01:00:36,6.40,6.40,6.40,99.20,1038726,28,20126,-71
2023-12-26 01:01:07,6.50,6.50,6.50,99.20,1040117,28,23293,-72
2023-12-26 01:01:40,6.40,6.40,6.40,99.20,1038792,28,19918,-71
2023-12-26 01:02:11,6.50,6.50,6.50,99.20,1037219,28,19908,-71
2023-12-26 01:02:44,6.40,6.40,6.40,99.20,1043413,28,19909,-74
2023-12-26 01:03:15,6.40,6.40,6.40,99.20,1039341,28,20004,-72
2023-12-26 01:03:46,6.40,6.40,6.40,99.20,1040169,28,20379,-72
2023-12-26 01:04:20,6.50,6.50,6.50,99.10,1036990,28,19909,-73
2023-12-26 01:04:51,6.50,6.50,6.50,99.10,1039291,28,20416,-73
2023-12-26 01:05:25,6.40,6.40,6.40,99.10,1041283,28,19919,-72
2023-12-26 01:05:56,6.50,6.50,6.50,99.10,1040221,28,20252,-71
2023-12-26 01:06:26,6.50,6.50,6.50,99.00,1035769,28,19932,-70
2023-12-26 01:06:57,6.50,6.50,6.50,99.00,1038480,28,20356,-71
2023-12-26 01:07:30,6.50,6.50,6.50,99.00,1040403,28,19923,-71
2023-12-26 01:08:01,6.50,6.50,6.50,99.00,1038371,28,20666,-71
2023-12-26 01:08:31,6.50,6.50,6.50,99.00,1040356,28,19916,-71
2023-12-26 01:09:02,6.50,6.50,6.50,99.00,1037206,28,20414,-70
2023-12-26 01:09:34,6.50,6.50,6.50,99.00,1042282,28,20379,-71
2023-12-26 01:10:05,6.50,6.50,6.50,99.00,1039948,28,20308,-71
2023-12-26 01:10:35,6.50,6.50,6.50,99.10,1038994,28,20462,-71
2023-12-26 01:11:06,6.50,6.50,6.50,99.00,1037463,28,19913,-71
2023-12-26 01:11:37,6.50,6.50,6.50,99.00,1037817,28,20008,-71
2023-12-26 01:12:07,6.50,6.50,6.50,99.00,1033843,28,20343,-71
2023-12-26 01:12:38,6.50,6.50,6.50,99.00,1036723,28,20429,-71
2023-12-26 01:13:09,6.50,6.50,6.50,98.90,1033194,28,20004,-71
2023-12-26 01:13:39,6.50,6.50,6.50,99.00,1033637,28,20366,-71
2023-12-26 01:14:11,6.50,6.50,6.50,99.00,1039848,28,19970,-71
2023-12-26 01:14:42,6.50,6.50,6.50,99.00,1039884,28,19928,-71
2023-12-26 01:15:12,6.60,6.60,6.60,98.90,1039522,28,19959,-71
2023-12-26 01:15:43,6.60,6.60,6.60,98.90,1037271,28,19960,-71
2023-12-26 01:16:14,6.60,6.60,6.60,98.90,1041127,28,20671,-71
2023-12-26 01:16:45,6.70,6.70,6.70,99.00,1039426,28,19913,-71
2023-12-26 01:17:16,6.70,6.70,6.70,98.90,1039250,28,19912,-71
2023-12-26 01:17:46,6.70,6.70,6.70,98.90,1038757,28,20008,-71
2023-12-26 01:18:17,6.70,6.70,6.70,98.90,1040262,28,19952,-70
2023-12-26 01:18:48,6.80,6.80,6.80,98.90,1039248,28,19920,-70
2023-12-26 01:19:18,6.80,6.80,6.80,98.90,1038478,28,19913,-70
2023-12-26 01:19:49,6.90,6.90,6.90,98.90,1041007,28,19912,-71
2023-12-26 01:20:19,6.90,6.90,6.90,98.90,1040805,28,20022,-70
2023-12-26 01:20:50,6.90,6.90,6.90,98.80,1040816,28,19917,-71
2023-12-26 01:21:21,6.90,6.90,6.90,98.80,1041474,28,20554,-69
2023-12-26 01:21:51,6.90,6.90,6.90,98.80,1038030,28,19917,-70
2023-12-26 01:22:22,7.00,7.00,7.00,98.80,1038829,28,19909,-72
2023-12-26 01:22:53,6.90,6.90,6.90,98.80,1036885,28,20336,-70
2023-12-26 01:23:23,6.90,6.90,6.90,98.90,1037100,28,20008,-71
2023-12-26 01:23:55,6.90,6.90,6.90,98.80,1037862,28,20027,-71
2023-12-26 01:24:26,7.00,7.00,7.00,99.00,1040087,28,19913,-72
2023-12-26 01:24:56,7.00,7.00,7.00,99.00,1040065,28,19948,-71
2023-12-26 01:25:27,6.90,6.90,6.90,99.00,1039096,28,20635,-71
2023-12-26 01:25:57,6.90,6.90,6.90,98.90,1043078,28,20371,-72
2023-12-26 01:26:30,6.90,6.90,6.90,99.00,1041073,28,20269,-70
2023-12-26 01:27:01,6.90,6.90,6.90,99.00,1038401,28,20305,-71
2023-12-26 01:27:33,7.00,7.00,7.00,99.00,1042180,28,19979,-71
2023-12-26 01:28:03,7.00,7.00,7.00,99.10,1041533,28,20287,-71
2023-12-26 01:28:34,7.00,7.00,7.00,99.00,1041913,28,20040,-70
2023-12-26 01:29:07,7.00,7.00,7.00,99.00,1035793,28,19917,-71
2023-12-26 01:29:38,7.00,7.00,7.00,99.00,1039627,28,19996,-71
2023-12-26 01:30:09,7.00,7.00,7.00,99.00,1037771,28,19909,-71
2023-12-26 01:30:40,7.00,7.00,7.00,99.00,1039906,28,19966,-71
2023-12-26 01:31:11,7.00,7.00,7.00,99.00,1042066,28,20106,-70
2023-12-26 01:31:42,7.00,7.00,7.00,99.10,1040962,28,20466,-70
2023-12-26 01:32:12,7.00,7.00,7.00,99.10,1040636,28,20008,-70
2023-12-26 01:32:43,7.00,7.00,7.00,99.10,1038154,28,20311,-70
2023-12-26 01:33:14,7.00,7.00,7.00,99.10,1039135,28,19963,-70
2023-12-26 01:33:44,7.00,7.00,7.00,99.10,1038165,28,20315,-70
2023-12-26 01:34:15,7.00,7.00,7.00,99.20,1038768,28,19913,-71
2023-12-26 01:34:45,7.00,7.00,7.00,99.20,1039855,28,19992,-70
2023-12-26 01:35:16,7.00,7.00,7.00,99.20,1037471,28,20248,-70
2023-12-26 01:35:48,7.00,7.00,7.00,99.20,1036058,28,20395,-70
2023-12-26 01:36:18,6.90,6.90,6.90,99.20,1038592,28,19915,-70
2023-12-26 01:36:49,6.90,6.90,6.90,99.30,1041045,28,20283,-70
2023-12-26 01:37:19,6.90,6.90,6.90,99.30,1037318,28,19966,-70
2023-12-26 01:37:50,6.90,6.90,6.90,99.30,1037801,28,19909,-70
2023-12-26 01:38:21,6.90,6.90,6.90,99.30,1039291,28,19935,-72
2023-12-26 01:38:51,6.90,6.90,6.90,99.40,1039978,28,19947,-71
2023-12-26 01:39:22,6.90,6.90,6.90,99.40,1040287,28,20007,-71
2023-12-26 01:39:53,6.90,6.90,6.90,99.40,1040218,28,19912,-71
2023-12-26 01:40:24,6.80,6.80,6.80,99.30,1041525,28,19954,-70
2023-12-26 01:40:54,6.80,6.80,6.80,99.30,1039818,28,19915,-72
2023-12-26 01:41:25,6.80,6.80,6.80,99.40,1041544,28,19905,-72
2023-12-26 01:41:56,6.80,6.80,6.80,99.40,1038550,28,19995,-72
2023-12-26 01:42:26,6.80,6.80,6.80,99.40,1040863,28,20401,-73
2023-12-26 01:42:57,6.80,6.80,6.80,99.50,1039890,28,19917,-71
2023-12-26 01:43:27,6.80,6.80,6.80,99.40,1041439,28,19958,-72
2023-12-26 01:43:58,6.80,6.80,6.80,99.50,1039294,28,19909,-70
2023-12-26 01:44:28,6.80,6.80,6.80,99.50,1038502,28,20529,-71
2023-12-26 01:45:00,6.80,6.80,6.80,99.40,1040920,28,19915,-72
2023-12-26 01:45:31,6.80,6.80,6.80,99.40,1038576,28,19938,-72
2023-12-26 01:46:03,6.80,6.80,6.80,99.40,1034691,28,19936,-74
2023-12-26 01:46:34,6.80,6.80,6.80,99.40,1036615,28,19917,-70
2023-12-26 01:47:04,6.80,6.80,6.80,99.40,1035048,28,19917,-70
2023-12-26 01:47:35,6.80,6.80,6.80,99.40,1039320,28,20047,-71
2023-12-26 01:48:07,6.80,6.80,6.80,99.80,1040857,28,19913,-71
2023-12-26 01:48:38,6.80,6.80,6.80,99.50,1039741,28,19944,-71
2023-12-26 01:49:10,6.70,6.70,6.70,99.70,1038765,28,20008,-70
2023-12-26 01:49:40,6.70,6.70,6.70,99.50,1042568,28,20371,-71
2023-12-26 01:50:12,6.70,6.70,6.70,99.50,1039362,28,20395,-71
2023-12-26 01:50:43,6.70,6.70,6.70,99.50,1040860,28,19923,-71
2023-12-26 01:51:15,6.70,6.70,6.70,99.50,1044695,28,19916,-71
2023-12-26 01:51:48,6.70,6.70,6.70,99.50,1037731,28,19914,-72
2023-12-26 01:52:19,6.70,6.70,6.70,99.50,1040671,28,19920,-73
2023-12-26 01:52:50,6.70,6.70,6.70,99.60,1039549,28,19920,-72
2023-12-26 01:53:21,6.70,6.70,6.70,99.60,1036768,28,20343,-71
2023-12-26 01:53:52,6.70,6.70,6.70,99.70,1025583,28,19928,-76
2023-12-26 01:54:27,6.70,6.70,6.70,99.60,1010712,28,19953,-72
2023-12-26 01:54:59,6.70,6.70,6.70,99.60,1042039,28,20493,-72
2023-12-26 01:55:30,6.70,6.70,6.70,99.60,1042004,28,19913,-72
2023-12-26 01:56:01,6.70,6.70,6.70,99.70,1043194,28,19912,-71
2023-12-26 01:56:32,6.70,6.70,6.70,99.70,1041726,28,20723,-71
2023-12-26 01:57:03,6.70,6.70,6.70,99.70,1042581,28,19913,-71
2023-12-26 01:57:35,6.70,6.70,6.70,99.70,1045012,28,19916,-70
2023-12-26 01:58:07,6.70,6.70,6.70,99.70,1040101,28,19936,-72
2023-12-26 01:58:38,6.70,6.70,6.70,99.70,1039824,28,19913,-70
2023-12-26 01:59:09,6.70,6.70,6.70,99.70,1043982,28,19992,-71
2023-12-26 01:59:40,6.70,6.70,6.70,99.70,1044055,28,19909,-71
2023-12-26 02:00:11,6.60,6.60,6.60,99.70,1043505,28,19904,-72
2023-12-26 02:00:42,6.60,6.60,6.60,99.70,1039591,28,19912,-70
2023-12-26 02:01:13,6.60,6.60,6.60,99.70,1041986,28,20788,-71
2023-12-26 02:01:43,6.60,6.60,6.60,99.80,1039158,28,20118,-72
2023-12-26 02:02:15,6.60,6.60,6.60,99.80,1043069,28,20003,-72
2023-12-26 02:02:45,6.60,6.60,6.60,99.80,1042194,28,20527,-71
2023-12-26 02:03:17,6.60,6.60,6.60,99.80,1045395,28,19920,-71
2023-12-26 02:03:47,6.60,6.60,6.60,99.80,1048301,28,20382,-72
2023-12-26 02:04:18,6.60,6.60,6.60,99.80,1046184,28,19920,-70
2023-12-26 02:04:49,6.60,6.60,6.60,99.90,1046243,28,19938,-71
2023-12-26 02:05:19,6.60,6.60,6.60,99.90,1042717,28,19920,-72
2023-12-26 02:05:50,6.60,6.60,6.60,99.90,1041917,28,20363,-70
2023-12-26 02:06:20,6.50,6.50,6.50,99.90,1045050,28,19942,-71
2023-12-26 02:06:51,6.50,6.50,6.50,99.90,1040577,28,20732,-72
2023-12-26 02:07:21,6.50,6.50,6.50,99.90,1038212,28,19913,-71
2023-12-26 02:07:53,6.50,6.50,6.50,99.90,1040139,28,19916,-69
2023-12-26 02:08:24,6.50,6.50,6.50,99.90,1033821,28,19924,-71
2023-12-26 02:08:54,6.50,6.50,6.50,99.90,1036867,28,20017,-71
2023-12-26 02:09:25,6.50,6.50,6.50,99.90,1037745,28,19956,-71
2023-12-26 02:09:56,6.50,6.50,6.50,99.90,1035157,28,19914,-70
2023-12-26 02:10:27,6.40,6.40,6.40,99.90,1033761,28,20360,-70
2023-12-26 02:10:57,6.40,6.40,6.40,99.90,1038184,28,20049,-71
2023-12-26 02:11:28,6.40,6.40,6.40,99.90,1041734,28,19939,-71
2023-12-26 02:11:59,6.50,6.50,6.50,99.90,1045517,28,19912,-71
2023-12-26 02:12:29,6.40,6.40,6.40,99.90,1041207,28,19905,-70
2023-12-26 02:13:00,6.40,6.40,6.40,99.90,1039318,28,19906,-70
2023-12-26 02:13:30,6.40,6.40,6.40,99.90,1039520,28,19928,-69
2023-12-26 02:14:04,6.40,6.40,6.40,99.90,1036993,28,20478,-70
2023-12-26 02:14:35,6.40,6.40,6.40,99.90,1040812,28,19928,-70
2023-12-26 02:15:06,6.40,6.40,6.40,99.90,1039603,28,19905,-71
2023-12-26 02:15:37,6.30,6.30,6.30,99.90,1041589,28,19904,-70
2023-12-26 02:16:12,6.30,6.30,6.30,99.90,1039301,28,19905,-70
2023-12-26 02:16:43,6.30,6.30,6.30,99.90,1041301,28,20295,-71
2023-12-26 02:17:24,6.30,6.30,6.30,99.90,1042568,28,19924,-70
2023-12-26 02:17:55,6.40,6.40,6.40,99.90,1037859,28,19932,-70
2023-12-26 02:18:26,6.40,6.40,6.40,99.90,1042071,28,19901,-72
2023-12-26 02:18:56,6.40,6.40,6.40,99.90,1040239,28,20736,-71
2023-12-26 02:19:27,6.40,6.40,6.40,99.90,1037873,28,19901,-70
2023-12-26 02:19:58,6.30,6.30,6.30,99.90,1041701,28,20455,-69
2023-12-26 02:20:31,6.30,6.30,6.30,99.90,1037595,28,19921,-76
2023-12-26 02:21:03,6.40,6.40,6.40,99.90,1041981,28,20024,-70
2023-12-26 02:21:34,6.30,6.30,6.30,99.90,1041718,28,19916,-69
2023-12-26 02:22:04,6.30,6.30,6.30,99.90,1041225,28,19999,-70
2023-12-26 02:22:35,6.30,6.30,6.30,99.90,1038704,28,19909,-71
2023-12-26 02:23:06,6.30,6.30,6.30,99.90,1038510,28,19909,-70
2023-12-26 02:23:37,6.30,6.30,6.30,99.90,1042162,28,20327,-71
2023-12-26 02:24:08,6.30,6.30,6.30,99.90,1040574,28,20027,-70
2023-12-26 02:24:42,6.30,6.30,6.30,99.90,1039079,28,20341,-74
2023-12-26 02:25:13,6.30,6.30,6.30,99.90,1043564,28,19998,-70
2023-12-26 02:25:43,6.30,6.30,6.30,99.90,1042388,28,19957,-70
2023-12-26 02:26:14,6.30,6.30,6.30,99.90,1041689,28,20287,-70
2023-12-26 02:26:45,6.30,6.30,6.30,99.90,1040875,28,19928,-70
2023-12-26 02:27:26,6.30,6.30,6.30,99.90,1040250,28,19963,-70
2023-12-26 02:27:58,6.30,6.30,6.30,99.90,1040013,28,20410,-71
2023-12-26 02:28:30,6.30,6.30,6.30,99.90,1036355,28,20391,-70
2023-12-26 02:29:00,6.30,6.30,6.30,99.90,1042180,28,20315,-70
2023-12-26 02:29:31,6.20,6.20,6.20,99.90,1039819,28,19975,-70
2023-12-26 02:30:04,6.20,6.20,6.20,99.90,1042195,28,19913,-71
2023-12-26 02:30:35,6.20,6.20,6.20,99.90,1041216,28,19917,-71
2023-12-26 02:31:06,6.30,6.30,6.30,99.90,1041693,28,19936,-71
2023-12-26 02:31:38,6.20,6.20,6.20,99.90,1043419,28,19944,-71
2023-12-26 02:32:09,6.30,6.30,6.30,99.90,1040217,28,19991,-70
2023-12-26 02:32:41,6.30,6.30,6.30,99.90,1038853,28,19909,-71
2023-12-26 02:33:12,6.30,6.30,6.30,99.90,1040687,28,19916,-72
2023-12-26 02:33:45,6.20,6.20,6.20,99.90,1039886,28,19964,-71
2023-12-26 02:34:16,6.20,6.20,6.20,99.90,1042125,28,19908,-71
2023-12-26 02:34:47,6.20,6.20,6.20,99.90,1039426,28,20300,-72
2023-12-26 02:35:18,6.20,6.20,6.20,99.90,1041661,28,19931,-71
2023-12-26 02:35:49,6.20,6.20,6.20,99.90,1037604,28,20959,-72
2023-12-26 02:36:20,6.20,6.20,6.20,99.90,1039323,28,19923,-72
2023-12-26 02:36:51,6.30,6.30,6.30,99.90,1038672,28,20029,-71
2023-12-26 02:37:22,6.20,6.20,6.20,99.90,1037077,28,19939,-71
2023-12-26 02:37:53,6.20,6.20,6.20,99.90,1040522,28,19913,-70
2023-12-26 02:38:23,6.20,6.20,6.20,99.90,1040641,28,20415,-72
2023-12-26 02:38:54,6.20,6.20,6.20,99.90,1040832,28,19932,-70
2023-12-26 02:39:26,6.20,6.20,6.20,99.90,1042987,28,20546,-70
2023-12-26 02:39:57,6.20,6.20,6.20,99.90,1040971,28,19920,-70
2023-12-26 02:40:27,6.20,6.20,6.20,99.90,1042816,28,19916,-71
2023-12-26 02:40:58,6.30,6.30,6.30,99.90,1040547,28,20635,-70
2023-12-26 02:41:29,6.30,6.30,6.30,99.90,1042791,28,19924,-70
2023-12-26 02:41:59,6.30,6.30,6.30,99.90,1042043,28,19955,-71
2023-12-26 02:42:30,6.30,6.30,6.30,99.90,1037605,28,19968,-70
2023-12-26 02:43:00,6.20,6.20,6.20,99.90,1037679,28,19936,-72
2023-12-26 02:43:33,6.30,6.30,6.30,99.90,1042161,28,20107,-70
2023-12-26 02:44:03,6.30,6.30,6.30,99.90,1041009,28,19920,-72
2023-12-26 02:44:34,6.30,6.30,6.30,99.90,1041385,28,19913,-69
2023-12-26 02:45:05,6.20,6.20,6.20,99.90,1035451,28,19913,-69
2023-12-26 02:45:35,6.30,6.30,6.30,99.90,1039082,28,19905,-70
2023-12-26 02:46:06,6.20,6.20,6.20,99.90,1040692,28,20556,-71
2023-12-26 02:46:37,6.20,6.20,6.20,99.90,1036250,28,19909,-71
2023-12-26 02:47:08,6.20,6.20,6.20,99.90,1041118,28,20210,-70
2023-12-26 02:47:39,6.20,6.20,6.20,99.90,1039761,28,19908,-70
2023-12-26 02:48:10,6.20,6.20,6.20,99.90,1039097,28,19916,-71
2023-12-26 02:48:40,6.20,6.20,6.20,99.90,1037132,28,19913,-71
2023-12-26 02:49:11,6.20,6.20,6.20,99.90,1041927,28,19908,-71
2023-12-26 02:49:42,6.20,6.20,6.20,99.90,1037116,28,19909,-71
2023-12-26 02:50:12,6.20,6.20,6.20,99.90,1044598,28,19913,-72
2023-12-26 02:50:43,6.20,6.20,6.20,99.90,1038435,28,19913,-72
2023-12-26 02:51:14,6.20,6.20,6.20,99.90,1041799,28,19909,-83
2023-12-26 02:51:44,6.30,6.30,6.30,99.90,1039750,28,20080,-71
2023-12-26 02:52:15,6.30,6.30,6.30,99.90,1039987,28,20407,-71
2023-12-26 02:52:46,6.20,6.20,6.20,99.90,1042749,28,19965,-70
2023-12-26 02:53:16,6.20,6.20,6.20,99.90,1041098,28,19909,-70
2023-12-26 02:53:47,6.20,6.20,6.20,99.90,1041168,28,19912,-71
2023-12-26 02:54:18,6.20,6.20,6.20,99.90,1039987,28,19991,-70
2023-12-26 02:54:48,6.20,6.20,6.20,99.90,1038380,28,19962,-70
2023-12-26 02:55:19,6.20,6.20,6.20,99.90,1037369,28,19985,-71
2023-12-26 02:55:54,6.20,6.20,6.20,99.90,1037894,28,19960,-73
2023-12-26 02:56:24,6.30,6.30,6.30,99.90,1038906,28,20011,-71
2023-12-26 02:56:55,6.20,6.20,6.20,99.90,1036197,28,20347,-71
2023-12-26 02:57:25,6.30,6.30,6.30,99.90,1040439,28,20545,-71
2023-12-26 02:57:56,6.30,6.30,6.30,99.90,1042776,28,20000,-77
2023-12-26 02:58:27,6.20,6.20,6.20,99.90,1042628,28,20027,-75
2023-12-26 02:58:57,6.20,6.20,6.20,99.90,1042018,28,19909,-70
2023-12-26 02:59:28,6.20,6.20,6.20,99.90,1044482,28,19924,-73
2023-12-26 02:59:58,6.20,6.20,6.20,99.90,1042816,28,20399,-69
2023-12-26 03:00:29,6.20,6.20,6.20,99.90,1038638,28,20265,-69
2023-12-26 03:01:00,6.20,6.20,6.20,99.90,1042260,28,19948,-70
2023-12-26 03:01:30,6.20,6.20,6.20,99.90,1037929,28,20006,-70
2023-12-26 03:02:01,6.20,6.20,6.20,99.90,1043956,28,19919,-70
2023-12-26 03:02:34,6.20,6.20,6.20,99.90,1038914,28,20119,-70
2023-12-26 03:03:05,6.20,6.20,6.20,99.90,1038152,28,19913,-70
2023-12-26 03:03:36,6.20,6.20,6.20,99.90,1043669,28,19919,-70
2023-12-26 03:04:07,6.20,6.20,6.20,99.90,1037908,28,19952,-70
2023-12-26 03:04:37,6.20,6.20,6.20,99.90,1041022,28,19974,-70
2023-12-26 03:05:08,6.20,6.20,6.20,99.90,1043667,28,20515,-70
2023-12-26 03:05:38,6.20,6.20,6.20,99.90,1038848,28,19920,-70
2023-12-26 03:06:09,6.20,6.20,6.20,99.90,1037060,28,20008,-69
2023-12-26 03:06:40,6.20,6.20,6.20,99.90,1035664,28,19909,-72
2023-12-26 03:07:10,6.20,6.20,6.20,99.90,1035232,28,20804,-79
2023-12-26 03:07:41,6.20,6.20,6.20,99.90,1034509,28,19917,-80
2023-12-26 03:08:11,6.10,6.10,6.10,99.90,1045030,28,19908,-70
2023-12-26 03:08:42,6.20,6.20,6.20,99.90,1039926,28,19924,-70
2023-12-26 03:09:12,6.20,6.20,6.20,99.90,1041051,28,19909,-69
2023-12-26 03:09:43,6.20,6.20,6.20,99.90,1036836,28,19913,-71
2023-12-26 03:10:14,6.20,6.20,6.20,99.90,1039872,28,19915,-71
2023-12-26 03:10:44,6.20,6.20,6.20,99.90,1040557,28,19913,-71
2023-12-26 03:11:15,6.20,6.20,6.20,99.90,1038862,28,19901,-71
2023-12-26 03:11:45,6.20,6.20,6.20,99.90,1039222,28,19974,-71
2023-12-26 03:12:16,6.20,6.20,6.20,99.90,1039873,28,19931,-72
2023-12-26 03:12:47,6.20,6.20,6.20,99.90,1039632,28,20079,-72
2023-12-26 03:13:17,6.10,6.10,6.10,99.90,1042341,28,20053,-71
2023-12-26 03:13:48,6.20,6.20,6.20,99.90,1036747,28,19910,-71
2023-12-26 03:14:18,6.10,6.10,6.10,99.90,1042819,28,19909,-70
2023-12-26 03:14:49,6.10,6.10,6.10,99.90,1039098,28,19911,-70
2023-12-26 03:15:20,6.10,6.10,6.10,99.90,1039278,28,19920,-70
2023-12-26 03:15:50,6.10,6.10,6.10,99.90,1037713,28,19950,-71
2023-12-26 03:16:21,6.20,6.20,6.20,99.90,1039388,28,19932,-70
2023-12-26 03:16:52,6.10,6.10,6.10,99.90,1042937,28,20035,-70
2023-12-26 03:17:22,6.10,6.10,6.10,99.90,1040074,28,20395,-70
2023-12-26 03:17:53,6.10,6.10,6.10,99.90,1038150,28,19905,-70
2023-12-26 03:18:24,6.10,6.10,6.10,99.90,1037451,28,19909,-70
2023-12-26 03:18:54,6.10,6.10,6.10,99.90,1038097,28,19905,-70
2023-12-26 03:19:25,6.10,6.10,6.10,99.90,1042423,28,20338,-70
2023-12-26 03:19:55,6.10,6.10,6.10,99.90,1039413,28,20784,-69
2023-12-26 03:20:27,6.10,6.10,6.10,99.90,1038755,28,20350,-69
2023-12-26 03:20:58,6.10,6.10,6.10,99.90,1042066,28,20338,-69
2023-12-26 03:21:28,6.10,6.10,6.10,99.90,1038680,28,19970,-69
2023-12-26 03:21:59,6.10,6.10,6.10,99.90,1042212,28,20306,-71
2023-12-26 03:22:29,6.10,6.10,6.10,99.90,1037996,28,19944,-69
2023-12-26 03:23:00,6.10,6.10,6.10,99.90,1041934,28,20007,-71
2023-12-26 03:23:31,6.10,6.10,6.10,99.90,1042748,28,19909,-69
2023-12-26 03:24:01,6.10,6.10,6.10,99.90,1040997,28,19974,-69
2023-12-26 03:24:32,6.10,6.10,6.10,99.90,1041349,28,19992,-70
2023-12-26 03:25:02,6.10,6.10,6.10,99.90,1035703,28,19916,-70
2023-12-26 03:25:33,6.10,6.10,6.10,99.90,1038261,28,19916,-69
2023-12-26 03:26:04,6.10,6.10,6.10,99.90,1039135,28,19948,-71
2023-12-26 03:26:34,6.00,6.00,6.00,99.90,1039363,28,19941,-69
2023-12-26 03:27:07,6.00,6.00,6.00,99.90,1039714,28,19983,-70
2023-12-26 03:27:38,6.10,6.10,6.10,99.90,1036045,28,20402,-69
2023-12-26 03:28:08,6.00,6.00,6.00,99.90,1045079,28,19930,-69
2023-12-26 03:28:39,6.00,6.00,6.00,99.90,1041247,28,20310,-70
2023-12-26 03:29:10,6.00,6.00,6.00,99.90,1037593,28,19912,-70
2023-12-26 03:29:40,6.00,6.00,6.00,99.90,1036255,28,19905,-70
2023-12-26 03:30:11,6.00,6.00,6.00,99.90,1039207,28,19908,-70
2023-12-26 03:30:42,6.00,6.00,6.00,99.90,1036314,28,19917,-70
2023-12-26 03:31:12,6.00,6.00,6.00,99.90,1038391,28,19913,-69
2023-12-26 03:31:45,6.00,6.00,6.00,99.90,1041010,28,19909,-69
2023-12-26 03:32:16,6.00,6.00,6.00,99.90,1035924,28,20337,-69
2023-12-26 03:32:47,6.00,6.00,6.00,99.90,1039127,28,19923,-70
2023-12-26 03:33:18,6.00,6.00,6.00,99.90,1038859,28,19932,-69
2023-12-26 03:33:48,6.00,6.00,6.00,99.90,1038051,28,19909,-70
2023-12-26 03:34:19,6.00,6.00,6.00,99.90,1038967,28,19905,-69
2023-12-26 03:34:50,6.10,6.10,6.10,99.90,1038163,28,20434,-70
2023-12-26 03:35:20,6.10,6.10,6.10,99.90,1039669,28,19944,-69
2023-12-26 03:35:51,6.10,6.10,6.10,99.90,1038467,28,19916,-69
2023-12-26 03:36:21,6.10,6.10,6.10,99.90,1040538,28,19919,-70
2023-12-26 03:36:53,6.10,6.10,6.10,99.90,1042217,28,19920,-69
2023-12-26 03:37:23,6.10,6.10,6.10,99.90,1040386,28,19909,-69
2023-12-26 03:37:54,6.10,6.10,6.10,99.90,1041287,28,19936,-69
2023-12-26 03:38:24,6.10,6.10,6.10,99.90,1042410,28,19924,-69
2023-12-26 03:38:55,6.10,6.10,6.10,99.90,1041966,28,20017,-70
2023-12-26 03:39:26,6.10,6.10,6.10,99.90,1045779,28,19925,-68
2023-12-26 03:39:56,6.10,6.10,6.10,99.90,1041875,28,20475,-68
2023-12-26 03:40:27,6.10,6.10,6.10,99.90,1041580,28,20330,-68
2023-12-26 03:40:57,6.10,6.10,6.10,99.90,1047328,28,20226,-70
2023-12-26 03:41:28,6.10,6.10,6.10,99.90,1041699,28,20500,-69
2023-12-26 03:41:59,6.10,6.10,6.10,99.90,1043575,28,19921,-69
2023-12-26 03:42:29,6.10,6.10,6.10,99.90,1045252,28,19980,-70
2023-12-26 03:43:00,6.10,6.10,6.10,99.90,1045286,28,20139,-70
2023-12-26 03:43:30,6.10,6.10,6.10,99.90,1044604,28,19913,-68
2023-12-26 03:44:01,6.20,6.20,6.20,99.90,1042544,28,19920,-70
2023-12-26 03:44:32,6.10,6.10,6.10,99.90,1040649,28,19913,-70
2023-12-26 03:45:02,6.10,6.10,6.10,99.90,1048333,28,19920,-70
2023-12-26 03:45:33,6.10,6.10,6.10,99.90,1042277,28,20007,-70
2023-12-26 03:46:03,6.10,6.10,6.10,99.90,1038640,28,19944,-71
2023-12-26 03:46:34,6.10,6.10,6.10,99.90,1042487,28,19966,-71
2023-12-26 03:47:05,6.10,6.10,6.10,99.90,1042691,28,19913,-70
2023-12-26 03:47:35,6.10,6.10,6.10,99.90,1041357,28,19917,-71
2023-12-26 03:48:06,6.10,6.10,6.10,99.90,1044194,28,20007,-70
2023-12-26 03:48:36,6.10,6.10,6.10,99.90,1042663,28,20454,-70
2023-12-26 03:49:07,6.00,6.00,6.00,99.90,1040215,28,19917,-71
2023-12-26 03:49:38,6.10,6.10,6.10,99.90,1045003,28,19984,-71
2023-12-26 03:50:10,6.10,6.10,6.10,99.90,1041748,28,19999,-70
2023-12-26 03:50:41,6.10,6.10,6.10,99.90,1035138,28,19927,-70
2023-12-26 03:51:14,6.00,6.00,6.00,99.90,1034915,28,19984,-70
2023-12-26 03:51:46,6.00,6.00,6.00,99.90,1035608,28,19917,-70
2023-12-26 03:52:17,6.00,6.00,6.00,99.90,1040935,28,20383,-70
2023-12-26 03:52:47,6.00,6.00,6.00,99.90,1039195,28,19909,-71
2023-12-26 03:53:18,6.00,6.00,6.00,99.90,1040945,28,20011,-70
2023-12-26 03:53:49,6.00,6.00,6.00,99.90,1038677,28,19947,-70
2023-12-26 03:54:19,6.00,6.00,6.00,99.90,1038400,28,20076,-70
2023-12-26 03:54:51,6.00,6.00,6.00,99.90,1040008,28,19904,-71
2023-12-26 03:55:22,6.00,6.00,6.00,99.90,1040062,28,20147,-71
2023-12-26 03:55:52,6.00,6.00,6.00,99.90,1041380,28,20397,-71
2023-12-26 03:56:23,6.00,6.00,6.00,99.90,1044219,28,19908,-71
2023-12-26 03:56:54,6.00,6.00,6.00,99.90,1039472,28,20307,-71
2023-12-26 03:57:24,6.00,6.00,6.00,99.90,1042630,28,20528,-71
2023-12-26 03:57:55,6.00,6.00,6.00,99.90,1042197,28,20229,-70
2023-12-26 03:58:25,6.00,6.00,6.00,99.90,1041118,28,19916,-70
2023-12-26 03:58:57,6.00,6.00,6.00,99.90,1040454,28,20019,-71
2023-12-26 03:59:27,6.00,6.00,6.00,99.90,1037851,28,19912,-70
2023-12-26 03:59:58,6.00,6.00,6.00,99.90,1043254,28,19975,-70
2023-12-26 04:00:29,6.00,6.00,6.00,99.90,1043143,28,19931,-70
2023-12-26 04:01:00,6.00,6.00,6.00,99.90,1038473,28,19909,-70
2023-12-26 04:01:30,5.90,5.90,5.90,99.90,1041394,28,19941,-70
2023-12-26 04:02:01,5.90,5.90,5.90,99.90,1038799,28,20039,-70
2023-12-26 04:02:32,6.00,6.00,6.00,99.90,1040166,28,19936,-70
2023-12-26 04:03:02,5.90,5.90,5.90,99.90,1042911,28,19958,-70
2023-12-26 04:03:33,5.90,5.90,5.90,99.90,1037867,28,20397,-70
2023-12-26 04:04:04,6.00,6.00,6.00,99.90,1035338,28,20931,-70
2023-12-26 04:04:34,5.90,5.90,5.90,99.90,1039228,28,19944,-70
2023-12-26 04:05:05,5.90,5.90,5.90,99.90,1039455,28,20709,-70
2023-12-26 04:05:35,6.00,6.00,6.00,99.90,1040182,28,20139,-70
2023-12-26 04:06:06,5.90,5.90,5.90,99.90,1036787,28,20356,-69
2023-12-26 04:06:37,5.90,5.90,5.90,99.90,1042086,28,20465,-69
2023-12-26 04:07:08,6.00,6.00,6.00,99.90,1042847,28,19924,-69
2023-12-26 04:07:38,6.00,6.00,6.00,99.90,1038837,28,20133,-69
2023-12-26 04:08:10,6.00,6.00,6.00,99.90,1040138,28,20472,-69
2023-12-26 04:08:41,5.90,5.90,5.90,99.90,1039183,28,20167,-69
2023-12-26 04:09:12,5.90,5.90,5.90,99.90,1041467,28,19942,-69
2023-12-26 04:09:42,5.90,5.90,5.90,99.90,1038178,28,19913,-69
2023-12-26 04:10:13,5.90,5.90,5.90,99.90,1043533,28,19947,-70
2023-12-26 04:10:44,5.90,5.90,5.90,99.90,1036211,28,20145,-69
2023-12-26 04:11:14,5.90,5.90,5.90,99.90,1041242,28,20519,-69
2023-12-26 04:11:45,5.90,5.90,5.90,99.90,1036837,28,19917,-69
2023-12-26 04:12:16,5.90,5.90,5.90,99.90,1041561,28,19913,-69
2023-12-26 04:12:46,5.90,5.90,5.90,99.90,1039356,28,20628,-69
2023-12-26 04:13:17,5.90,5.90,5.90,99.90,1045019,28,20012,-69
2023-12-26 04:13:48,5.90,5.90,5.90,99.90,1038397,28,19928,-70
2023-12-26 04:14:18,5.90,5.90,5.90,99.90,1041158,28,19909,-70
2023-12-26 04:14:49,5.90,5.90,5.90,99.90,1042639,28,19912,-70
2023-12-26 04:15:19,5.90,5.90,5.90,99.90,1038172,28,19936,-69
2023-12-26 04:15:50,5.90,5.90,5.90,99.90,1041963,28,19943,-69
2023-12-26 04:16:20,5.90,5.90,5.90,99.90,1045042,28,19970,-69
2023-12-26 04:16:51,5.90,5.90,5.90,99.90,1036965,28,19910,-69
2023-12-26 04:17:21,5.90,5.90,5.90,99.90,1040653,28,19909,-70
2023-12-26 04:17:52,5.90,5.90,5.90,99.90,1039575,28,19909,-69
2023-12-26 04:18:22,5.90,5.90,5.90,99.90,1041357,28,19909,-69
2023-12-26 04:18:53,5.90,5.90,5.90,99.90,1044280,28,19916,-68
2023-12-26 04:19:25,5.90,5.90,5.90,99.90,1040066,28,19920,-69
2023-12-26 04:19:56,5.90,5.90,5.90,99.90,1041422,28,20348,-69
2023-12-26 04:20:26,5.90,5.90,5.90,99.90,1037382,28,19909,-69
2023-12-26 04:20:57,5.90,5.90,5.90,99.90,1038137,28,19909,-69
2023-12-26 04:21:27,5.90,5.90,5.90,99.90,1040434,28,19931,-69
2023-12-26 04:21:58,5.90,5.90,5.90,99.90,1039001,28,19913,-68
2023-12-26 04:22:28,5.90,5.90,5.90,99.90,1040836,28,19932,-68
2023-12-26 04:22:59,5.90,5.90,5.90,99.90,1041184,28,19932,-69
2023-12-26 04:23:29,5.80,5.80,5.80,99.90,1038655,28,19963,-68
2023-12-26 04:24:00,5.80,5.80,5.80,99.90,1038314,28,20351,-69
2023-12-26 04:24:31,5.80,5.80,5.80,99.90,1042156,28,19964,-69
2023-12-26 04:25:01,5.80,5.80,5.80,99.90,1039404,28,20037,-69
2023-12-26 04:25:32,5.80,5.80,5.80,99.90,1045049,28,19909,-69
2023-12-26 04:26:02,5.80,5.80,5.80,99.90,1038999,28,19913,-70
2023-12-26 04:26:35,5.80,5.80,5.80,99.90,1041251,28,19951,-69
2023-12-26 04:27:06,5.80,5.80,5.80,99.90,1040641,28,20351,-69
2023-12-26 04:27:36,5.90,5.90,5.90,99.90,1040717,28,20407,-69
2023-12-26 04:28:07,5.80,5.80,5.80,99.90,1044666,28,19969,-68
2023-12-26 04:28:37,5.80,5.80,5.80,99.90,1039568,28,20363,-69
2023-12-26 04:29:08,5.80,5.80,5.80,99.90,1044610,28,20283,-69
2023-12-26 04:29:39,5.80,5.80,5.80,99.90,1038514,28,19912,-69
2023-12-26 04:30:09,5.80,5.80,5.80,99.90,1042342,28,20360,-69
2023-12-26 04:30:40,5.80,5.80,5.80,99.90,1041274,28,20375,-70
2023-12-26 04:31:10,5.80,5.80,5.80,99.90,1041265,28,19909,-70
2023-12-26 04:31:41,5.80,5.80,5.80,99.90,1044736,28,19909,-70
2023-12-26 04:32:12,5.80,5.80,5.80,99.90,1043015,28,20086,-71
2023-12-26 04:32:42,5.70,5.70,5.70,99.90,1040239,28,19917,-68
2023-12-26 04:33:13,5.70,5.70,5.70,99.90,1044809,28,19913,-69
2023-12-26 04:33:45,5.80,5.80,5.80,99.90,1036446,28,19909,-69
2023-12-26 04:34:15,5.70,5.70,5.70,99.90,1038206,28,19913,-70
2023-12-26 04:34:46,5.80,5.80,5.80,99.90,1038996,28,19917,-69
2023-12-26 04:35:16,5.70,5.70,5.70,99.90,1039598,28,19917,-68
2023-12-26 04:35:47,5.70,5.70,5.70,99.90,1044682,28,19919,-70
2023-12-26 04:36:17,5.70,5.70,5.70,99.90,1040361,28,19916,-69
2023-12-26 04:36:48,5.70,5.70,5.70,99.90,1044719,28,19919,-69
2023-12-26 04:37:19,5.70,5.70,5.70,99.90,1042923,28,20054,-68
2023-12-26 04:37:49,5.70,5.70,5.70,99.90,1044295,28,20026,-71
2023-12-26 04:38:20,5.60,5.60,5.60,99.90,1044031,28,19936,-68
2023-12-26 04:38:51,5.60,5.60,5.60,99.90,1043000,28,19913,-68
2023-12-26 04:39:22,5.70,5.70,5.70,99.90,1044182,28,19909,-69
2023-12-26 04:39:53,5.60,5.60,5.60,99.90,1040765,28,20220,-70
2023-12-26 04:40:23,5.60,5.60,5.60,99.90,1046370,28,19959,-69
2023-12-26 04:40:54,5.60,5.60,5.60,99.90,1039134,28,19936,-69
2023-12-26 04:41:24,5.60,5.60,5.60,99.90,1043141,28,20419,-69
2023-12-26 04:41:55,5.60,5.60,5.60,99.90,1044600,28,20628,-69
2023-12-26 04:42:25,5.60,5.60,5.60,99.90,1041662,28,19941,-70
2023-12-26 04:43:00,5.60,5.60,5.60,99.90,1043484,28,19913,-69
2023-12-26 04:43:31,5.60,5.60,5.60,99.90,1042657,28,19909,-69
2023-12-26 04:44:02,5.60,5.60,5.60,99.90,1042786,28,20003,-69
2023-12-26 04:44:33,5.60,5.60,5.60,99.90,1040957,28,20374,-69
2023-12-26 04:45:03,5.50,5.50,5.50,99.90,1040487,28,19920,-70
2023-12-26 04:45:38,5.50,5.50,5.50,99.90,1040688,28,19920,-70
2023-12-26 04:46:16,5.50,5.50,5.50,99.90,1042545,28,19974,-72
2023-12-26 04:46:47,5.50,5.50,5.50,99.90,1041254,28,19908,-69
2023-12-26 04:47:17,5.50,5.50,5.50,99.90,1041350,28,19916,-69
2023-12-26 04:47:48,5.50,5.50,5.50,99.90,1043533,28,19920,-69
2023-12-26 04:48:19,5.50,5.50,5.50,99.90,1039364,28,19916,-70
2023-12-26 04:48:49,5.50,5.50,5.50,99.90,1041002,28,19934,-69
2023-12-26 04:49:20,5.50,5.50,5.50,99.90,1038824,28,20244,-70
2023-12-26 04:49:50,5.50,5.50,5.50,99.90,1042622,28,20406,-68
2023-12-26 04:50:21,5.50,5.50,5.50,99.90,1045852,28,19924,-69
2023-12-26 04:50:52,5.50,5.50,5.50,99.90,1042526,28,19912,-67
2023-12-26 04:51:22,5.40,5.40,5.40,99.90,1047794,28,19988,-69
2023-12-26 04:51:53,5.40,5.40,5.40,99.90,1041081,28,19913,-69
2023-12-26 04:52:24,5.40,5.40,5.40,99.90,1038594,28,19945,-69
2023-12-26 04:52:54,5.40,5.40,5.40,99.90,1042757,28,19913,-69
2023-12-26 04:53:25,5.40,5.40,5.40,99.90,1040561,28,19936,-69
2023-12-26 04:53:56,5.40,5.40,5.40,99.90,1044107,28,20007,-68
2023-12-26 04:54:26,5.30,5.30,5.30,99.90,1040150,28,20391,-68
2023-12-26 04:54:57,5.40,5.40,5.40,99.90,1044921,28,19919,-69
2023-12-26 04:55:27,5.40,5.40,5.40,99.90,1044423,28,19904,-70
2023-12-26 04:55:58,5.40,5.40,5.40,99.90,1044373,28,20393,-67
2023-12-26 04:56:28,5.40,5.40,5.40,99.90,1044076,28,19905,-68
2023-12-26 04:56:59,5.40,5.40,5.40,99.90,1041232,28,20368,-68
2023-12-26 04:57:30,5.30,5.30,5.30,99.90,1047509,28,19916,-69
2023-12-26 04:58:00,5.30,5.30,5.30,99.90,1042156,28,19932,-68
2023-12-26 04:58:31,5.30,5.30,5.30,99.90,1040470,28,20395,-69
2023-12-26 04:59:03,5.40,5.40,5.40,99.90,1041764,28,19913,-68
2023-12-26 04:59:36,5.40,5.40,5.40,99.90,1042654,28,19999,-68
2023-12-26 05:00:07,5.40,5.40,5.40,99.90,1040640,28,19916,-69
2023-12-26 05:00:38,5.30,5.30,5.30,99.90,1038981,28,19912,-69
2023-12-26 05:01:09,5.40,5.40,5.40,99.90,1038271,28,20400,-70
2023-12-26 05:01:40,5.30,5.30,5.30,99.90,1043171,28,19919,-69
2023-12-26 05:02:10,5.30,5.30,5.30,99.90,1040795,28,19908,-69
2023-12-26 05:02:41,5.30,5.30,5.30,99.90,1042347,28,19912,-69
2023-12-26 05:03:11,5.30,5.30,5.30,99.90,1044590,28,20444,-70
2023-12-26 05:03:43,5.30,5.30,5.30,99.90,1038127,28,20494,-70
2023-12-26 05:04:13,5.30,5.30,5.30,99.90,1044008,28,19905,-69
2023-12-26 05:04:44,5.30,5.30,5.30,99.90,1040175,28,19909,-69
2023-12-26 05:05:14,5.30,5.30,5.30,99.90,1044696,28,19909,-69
2023-12-26 05:05:45,5.30,5.30,5.30,99.90,1044208,28,20313,-69
2023-12-26 05:06:18,5.30,5.30,5.30,99.90,1041030,28,20273,-69
2023-12-26 05:06:49,5.30,5.30,5.30,99.90,1040088,28,20350,-68
2023-12-26 05:07:20,5.30,5.30,5.30,99.90,1038933,28,19924,-69
2023-12-26 05:07:51,5.30,5.30,5.30,99.90,1040466,28,19913,-69
2023-12-26 05:08:21,5.20,5.20,5.20,99.90,1042637,28,20409,-68
2023-12-26 05:08:52,5.30,5.30,5.30,99.90,1042001,28,20311,-69
2023-12-26 05:09:22,5.20,5.20,5.20,99.90,1045425,28,19936,-69
2023-12-26 05:09:53,5.30,5.30,5.30,99.90,1040893,28,20302,-69
2023-12-26 05:10:23,5.20,5.20,5.20,99.90,1042603,28,20319,-69
2023-12-26 05:10:54,5.20,5.20,5.20,99.90,1040182,28,20644,-69
2023-12-26 05:11:24,5.20,5.20,5.20,99.90,1042393,28,19909,-69
2023-12-26 05:11:55,5.20,5.20,5.20,99.90,1042068,28,19916,-69
2023-12-26 05:12:27,5.20,5.20,5.20,99.90,1041519,28,19986,-70
2023-12-26 05:12:57,5.20,5.20,5.20,99.90,1042928,28,19966,-69
2023-12-26 05:13:28,5.10,5.10,5.10,99.90,1040335,28,19974,-69
2023-12-26 05:13:59,5.10,5.10,5.10,99.90,1041557,28,19920,-70
2023-12-26 05:14:30,5.10,5.10,5.10,99.90,1045611,28,20026,-69
2023-12-26 05:15:01,5.10,5.10,5.10,99.90,1041214,28,19909,-69
2023-12-26 05:15:31,5.10,5.10,5.10,99.90,1036666,28,19999,-70
2023-12-26 05:16:03,5.00,5.00,5.00,99.90,1041135,28,19915,-70
2023-12-26 05:16:37,5.00,5.00,5.00,99.90,1039024,28,19992,-69
2023-12-26 05:17:08,5.00,5.00,5.00,99.90,1043893,28,20564,-70
2023-12-26 05:17:38,5.00,5.00,5.00,99.90,1039410,28,19901,-69
2023-12-26 05:18:09,5.00,5.00,5.00,99.90,1041229,28,19978,-69
2023-12-26 05:18:39,5.00,5.00,5.00,99.90,1040317,28,20355,-69
2023-12-26 05:19:10,5.00,5.00,5.00,99.90,1042587,28,20742,-69
2023-12-26 05:19:41,5.00,5.00,5.00,99.90,1043022,28,19908,-69
2023-12-26 05:20:11,5.00,5.00,5.00,99.90,1040177,28,19911,-69
2023-12-26 05:20:42,5.00,5.00,5.00,99.90,1041946,28,19915,-69
2023-12-26 05:21:20,5.00,5.00,5.00,99.90,1044079,28,20354,-69
2023-12-26 05:21:50,5.00,5.00,5.00,99.90,1039042,28,19910,-69
2023-12-26 05:22:21,5.00,5.00,5.00,99.90,1042649,28,20279,-69
2023-12-26 05:22:51,5.00,5.00,5.00,99.90,1037273,28,19913,-69
2023-12-26 05:23:22,5.00,5.00,5.00,99.90,1043903,28,20001,-69
2023-12-26 05:23:53,5.00,5.00,5.00,99.90,1037248,28,20032,-70
2023-12-26 05:24:23,5.00,5.00,5.00,99.90,1041554,28,20274,-71
2023-12-26 05:24:54,5.00,5.00,5.00,99.90,1045355,28,20007,-70
2023-12-26 05:25:26,5.00,5.00,5.00,99.90,1037157,28,19940,-70
2023-12-26 05:25:58,5.00,5.00,5.00,99.90,1042221,28,19908,-70
2023-12-26 05:26:28,5.00,5.00,5.00,99.90,1037958,28,20000,-70
2023-12-26 05:26:59,5.00,5.00,5.00,99.90,1036676,28,19909,-70
2023-12-26 05:27:29,5.00,5.00,5.00,99.90,1042051,28,19934,-70
2023-12-26 05:28:00,5.00,5.00,5.00,99.90,1045083,28,20282,-70
2023-12-26 05:28:31,5.00,5.00,5.00,99.90,1042054,28,19905,-70
2023-12-26 05:29:01,5.00,5.00,5.00,99.90,1042815,28,19915,-70
2023-12-26 05:29:32,5.10,5.10,5.10,99.90,1038680,28,19901,-70
2023-12-26 05:30:02,5.00,5.00,5.00,99.90,1038910,28,19920,-70
2023-12-26 05:30:33,5.00,5.00,5.00,99.90,1038097,28,20395,-70
2023-12-26 05:31:04,5.00,5.00,5.00,99.90,1041793,28,20011,-70
2023-12-26 05:31:35,5.00,5.00,5.00,99.90,1038668,28,19909,-69
2023-12-26 05:32:08,5.00,5.00,5.00,99.90,1039423,28,19909,-70
2023-12-26 05:32:39,5.00,5.00,5.00,99.90,1039292,28,19905,-70
2023-12-26 05:33:09,5.10,5.10,5.10,99.90,1042489,28,19909,-70
2023-12-26 05:33:40,5.10,5.10,5.10,99.90,1039300,28,19909,-70
2023-12-26 05:34:10,5.10,5.10,5.10,99.90,1038768,28,19909,-70
2023-12-26 05:34:42,5.10,5.10,5.10,99.90,1040853,28,19908,-69
2023-12-26 05:35:13,5.10,5.10,5.10,99.90,1044750,28,19991,-69
2023-12-26 05:35:43,5.10,5.10,5.10,99.90,1042302,28,19900,-69
2023-12-26 05:36:14,5.10,5.10,5.10,99.90,1040693,28,19905,-69
2023-12-26 05:36:45,5.10,5.10,5.10,99.90,1038582,28,20336,-70
2023-12-26 05:37:15,5.10,5.10,5.10,99.90,1044592,28,19915,-69
2023-12-26 05:37:46,5.10,5.10,5.10,99.90,1038277,28,19912,-71
2023-12-26 05:38:16,5.10,5.10,5.10,99.90,1041246,28,20000,-72
2023-12-26 05:38:47,5.10,5.10,5.10,99.90,1044427,28,19909,-71
2023-12-26 05:39:18,5.10,5.10,5.10,99.90,1041769,28,19908,-72
2023-12-26 05:39:50,5.10,5.10,5.10,99.90,1039587,28,19908,-71
2023-12-26 05:40:20,5.10,5.10,5.10,99.90,1040193,28,20369,-70
2023-12-26 05:40:51,5.10,5.10,5.10,99.90,1040370,28,19940,-70
2023-12-26 05:41:22,5.10,5.10,5.10,99.90,1040241,28,19932,-70
2023-12-26 05:41:52,5.10,5.10,5.10,99.90,1043928,28,19912,-70
2023-12-26 05:42:23,5.10,5.10,5.10,99.90,1041839,28,20522,-70
2023-12-26 05:42:54,5.10,5.10,5.10,99.90,1040779,28,20125,-70
2023-12-26 05:43:24,5.00,5.00,5.00,99.90,1042080,28,20603,-70
2023-12-26 05:43:55,5.00,5.00,5.00,99.90,1038843,28,19909,-71
2023-12-26 05:44:26,5.00,5.00,5.00,99.90,1043511,28,19916,-69
2023-12-26 05:44:56,5.00,5.00,5.00,99.90,1037179,28,19913,-69
2023-12-26 05:45:27,5.00,5.00,5.00,99.90,1041137,28,19915,-69
2023-12-26 05:46:00,5.00,5.00,5.00,99.90,1043360,28,19965,-69
2023-12-26 05:46:31,5.00,5.00,5.00,99.90,1038710,28,19909,-69
2023-12-26 05:47:03,5.10,5.10,5.10,99.90,1042631,28,19913,-70
2023-12-26 05:47:34,5.10,5.10,5.10,99.90,1039160,28,20081,-69
2023-12-26 05:48:05,5.10,5.10,5.10,99.90,1041260,28,20287,-70
2023-12-26 05:48:36,5.10,5.10,5.10,99.90,1041775,28,19996,-70
2023-12-26 05:49:06,5.00,5.00,5.00,99.90,1038191,28,19910,-70
2023-12-26 05:49:37,5.00,5.00,5.00,99.90,1039925,28,20535,-70
2023-12-26 05:50:08,5.00,5.00,5.00,99.90,1036746,28,20276,-69
2023-12-26 05:50:38,5.00,5.00,5.00,99.90,1045676,28,20336,-70
2023-12-26 05:51:09,5.00,5.00,5.00,99.90,1036808,28,19910,-69
2023-12-26 05:51:40,4.90,4.90,4.90,99.90,1045244,28,19940,-69
2023-12-26 05:52:10,5.00,5.00,5.00,99.90,1038909,28,20598,-69
2023-12-26 05:52:41,5.00,5.00,5.00,99.90,1044635,28,20426,-69
2023-12-26 05:53:12,4.90,4.90,4.90,99.90,1041381,28,19912,-71
2023-12-26 05:53:42,5.00,5.00,5.00,99.90,1040654,28,19954,-70
2023-12-26 05:54:13,5.00,5.00,5.00,99.90,1040786,28,19909,-70
2023-12-26 05:54:43,5.00,5.00,5.00,99.90,1040599,28,19913,-70
2023-12-26 05:55:14,4.90,4.90,4.90,99.90,1044718,28,19936,-70
2023-12-26 05:55:44,5.00,5.00,5.00,99.90,1039546,28,19909,-71
2023-12-26 05:56:15,5.00,5.00,5.00,99.90,1038480,28,19920,-70
2023-12-26 05:56:46,4.90,4.90,4.90,99.90,1038517,28,20348,-70
2023-12-26 05:57:16,4.90,4.90,4.90,99.90,1037758,28,19913,-70
2023-12-26 05:57:47,4.90,4.90,4.90,99.90,1039161,28,20526,-72
2023-12-26 05:58:18,4.90,4.90,4.90,99.90,1039868,28,19963,-70
2023-12-26 05:58:48,4.90,4.90,4.90,99.90,1040120,28,20409,-70
2023-12-26 05:59:19,4.90,4.90,4.90,99.90,1041304,28,19909,-71
2023-12-26 05:59:49,4.80,4.80,4.80,99.90,1043897,28,20030,-71
2023-12-26 06:00:20,4.80,4.80,4.80,99.90,1038263,28,19908,-71
2023-12-26 06:00:51,4.80,4.80,4.80,99.90,1038671,28,20360,-70
2023-12-26 06:01:22,4.80,4.80,4.80,99.90,1039792,28,19904,-70
2023-12-26 06:01:52,4.80,4.80,4.80,99.90,1040144,28,20048,-69
2023-12-26 06:02:23,4.80,4.80,4.80,99.90,1038865,28,19909,-69
2023-12-26 06:02:53,4.80,4.80,4.80,99.90,1040677,28,19913,-69
2023-12-26 06:03:24,4.90,4.90,4.90,99.90,1043249,28,20320,-69
2023-12-26 06:03:55,4.90,4.90,4.90,99.90,1039151,28,19948,-70
2023-12-26 06:04:25,4.90,4.90,4.90,99.90,1038440,28,19921,-70
2023-12-26 06:04:56,4.90,4.90,4.90,99.90,1038930,28,20419,-70
2023-12-26 06:05:26,4.80,4.80,4.80,99.90,1040999,28,19927,-70
2023-12-26 06:05:57,4.80,4.80,4.80,99.90,1040647,28,19940,-70
2023-12-26 06:06:27,4.80,4.80,4.80,99.90,1040840,28,20224,-70
2023-12-26 06:06:58,4.90,4.90,4.90,99.90,1039339,28,19923,-71
2023-12-26 06:07:29,4.90,4.90,4.90,99.90,1037939,28,19917,-70
2023-12-26 06:08:00,4.90,4.90,4.90,99.90,1039464,28,19978,-70
2023-12-26 06:08:30,4.90,4.90,4.90,99.90,1038960,28,19920,-70
2023-12-26 06:09:01,4.90,4.90,4.90,99.90,1038580,28,19957,-70
2023-12-26 06:09:32,4.90,4.90,4.90,99.90,1044781,28,19916,-70
2023-12-26 06:10:02,4.90,4.90,4.90,99.90,1042556,28,19912,-70
2023-12-26 06:10:33,4.90,4.90,4.90,99.90,1041108,28,20063,-70
2023-12-26 06:11:04,4.90,4.90,4.90,99.90,1043777,28,20134,-71
2023-12-26 06:11:34,4.90,4.90,4.90,99.90,1041954,28,20426,-71
2023-12-26 06:12:05,4.90,4.90,4.90,99.90,1039619,28,19999,-70
2023-12-26 06:12:36,4.90,4.90,4.90,99.90,1038074,28,20513,-71
2023-12-26 06:13:06,4.90,4.90,4.90,99.90,1039686,28,20661,-70
2023-12-26 06:13:37,4.90,4.90,4.90,99.90,1037084,28,20478,-70
2023-12-26 06:14:08,4.90,4.90,4.90,99.90,1040102,28,20423,-70
2023-12-26 06:14:39,4.90,4.90,4.90,99.90,1039869,28,19920,-70
2023-12-26 06:15:10,4.90,4.90,4.90,99.90,1041092,28,19909,-73
2023-12-26 06:15:40,4.90,4.90,4.90,99.90,1045021,28,19974,-71
2023-12-26 06:16:11,4.90,4.90,4.90,99.90,1038410,28,19913,-70
2023-12-26 06:16:41,4.90,4.90,4.90,99.90,1042662,28,19966,-70
2023-12-26 06:17:12,4.90,4.90,4.90,99.90,1039109,28,19917,-70
2023-12-26 06:17:43,4.90,4.90,4.90,99.90,1042335,28,20356,-70
2023-12-26 06:18:13,4.90,4.90,4.90,99.90,1045109,28,19965,-70
2023-12-26 06:18:44,4.90,4.90,4.90,99.90,1037920,28,20382,-70
2023-12-26 06:19:14,4.80,4.80,4.80,99.90,1042384,28,20007,-70
2023-12-26 06:19:45,4.90,4.90,4.90,99.90,1042281,28,19913,-70
2023-12-26 06:20:16,4.90,4.90,4.90,99.90,1038864,28,19925,-70
2023-12-26 06:20:46,4.90,4.90,4.90,99.90,1042721,28,20000,-71
2023-12-26 06:21:17,4.90,4.90,4.90,99.90,1041141,28,19981,-71
2023-12-26 06:21:48,4.90,4.90,4.90,99.90,1038224,28,19916,-71
2023-12-26 06:22:18,4.90,4.90,4.90,99.90,1043877,28,19912,-70
2023-12-26 06:22:49,4.90,4.90,4.90,99.90,1039680,28,19916,-71
2023-12-26 06:23:19,4.90,4.90,4.90,99.90,1040323,28,19916,-70
2023-12-26 06:23:50,4.90,4.90,4.90,99.90,1040207,28,19909,-70
2023-12-26 06:24:20,4.90,4.90,4.90,99.90,1042426,28,19912,-71
2023-12-26 06:24:51,4.90,4.90,4.90,99.90,1043694,28,19939,-70
2023-12-26 06:25:21,4.90,4.90,4.90,99.90,1041714,28,19921,-70
2023-12-26 06:25:53,4.90,4.90,4.90,99.90,1038730,28,19913,-70
2023-12-26 06:26:24,4.90,4.90,4.90,99.90,1039908,28,20372,-71
2023-12-26 06:26:55,4.90,4.90,4.90,99.90,1043529,28,19991,-70
2023-12-26 06:27:25,4.90,4.90,4.90,99.90,1040153,28,19915,-72
2023-12-26 06:27:56,4.90,4.90,4.90,99.90,1039891,28,19921,-70
2023-12-26 06:28:26,4.90,4.90,4.90,99.90,1042721,28,19905,-72
2023-12-26 06:28:57,4.90,4.90,4.90,99.90,1042035,28,19905,-71
2023-12-26 06:29:27,4.90,4.90,4.90,99.90,1043113,28,19920,-71
2023-12-26 06:29:59,4.90,4.90,4.90,99.90,1041654,28,19913,-72
2023-12-26 06:30:29,4.90,4.90,4.90,99.90,1043316,28,19956,-71
2023-12-26 06:31:00,4.90,4.90,4.90,99.90,1041250,28,20515,-72
2023-12-26 06:31:30,4.80,4.80,4.80,99.90,1039497,28,20333,-71
2023-12-26 06:32:01,4.80,4.80,4.80,99.90,1040365,28,19921,-71
2023-12-26 06:32:31,4.90,4.90,4.90,99.90,1040712,28,19963,-71
2023-12-26 06:33:02,4.80,4.80,4.80,99.90,1038816,28,20020,-71
2023-12-26 06:33:33,4.80,4.80,4.80,99.90,1042925,28,19955,-70
2023-12-26 06:34:03,4.90,4.90,4.90,99.90,1041025,28,20312,-71
2023-12-26 06:34:34,4.80,4.80,4.80,99.90,1042562,28,19947,-71
2023-12-26 06:35:04,4.80,4.80,4.80,99.90,1038732,28,20624,-71
2023-12-26 06:35:35,4.80,4.80,4.80,99.90,1039657,28,19912,-71
2023-12-26 06:36:06,4.90,4.90,4.90,99.90,1038167,28,20458,-71
2023-12-26 06:36:37,4.90,4.90,4.90,99.90,1040146,28,19912,-71
2023-12-26 06:37:08,4.80,4.80,4.80,99.90,1039715,28,20408,-71
2023-12-26 06:37:38,4.80,4.80,4.80,99.90,1040677,28,19916,-71
2023-12-26 06:38:12,4.80,4.80,4.80,99.90,1040582,28,19924,-71
2023-12-26 06:38:43,4.80,4.80,4.80,99.90,1037613,28,19936,-70
2023-12-26 06:39:14,4.80,4.80,4.80,99.90,1045367,28,19912,-71
2023-12-26 06:39:44,4.80,4.80,4.80,99.90,1041754,28,20509,-71
2023-12-26 06:40:15,4.80,4.80,4.80,99.90,1041563,28,20411,-71
2023-12-26 06:40:45,4.80,4.80,4.80,99.90,1039943,28,19909,-70
2023-12-26 06:41:16,4.80,4.80,4.80,99.90,1041635,28,19912,-71
2023-12-26 06:41:46,4.90,4.90,4.90,99.90,1043830,28,19909,-71
2023-12-26 06:42:17,4.90,4.90,4.90,99.90,1037253,28,19902,-71
2023-12-26 06:42:48,4.80,4.80,4.80,99.90,1040628,28,20320,-71
2023-12-26 06:43:18,4.90,4.90,4.90,99.90,1045119,28,20583,-70
2023-12-26 06:43:49,4.90,4.90,4.90,99.90,1040098,28,20086,-71
2023-12-26 06:44:19,4.90,4.90,4.90,99.90,1042123,28,19915,-71
2023-12-26 06:44:51,4.90,4.90,4.90,99.90,1044930,28,19999,-71
2023-12-26 06:45:22,4.90,4.90,4.90,99.90,1040958,28,19913,-71
2023-12-26 06:45:53,4.90,4.90,4.90,99.90,1044892,28,19911,-70
2023-12-26 06:46:23,4.90,4.90,4.90,99.90,1040324,28,20272,-70
2023-12-26 06:46:54,4.90,4.90,4.90,99.90,1041180,28,20020,-70
2023-12-26 06:47:24,4.80,4.80,4.80,99.90,1044295,28,20001,-70
2023-12-26 06:47:55,4.80,4.80,4.80,99.90,1038589,28,20030,-70
2023-12-26 06:48:26,4.80,4.80,4.80,99.90,1041595,28,19909,-70
2023-12-26 06:48:57,4.80,4.80,4.80,99.90,1041646,28,19913,-70
2023-12-26 06:49:27,4.80,4.80,4.80,99.90,1039964,28,19909,-70
2023-12-26 06:49:58,4.80,4.80,4.80,99.90,1043279,28,20520,-71
2023-12-26 06:50:29,4.80,4.80,4.80,99.90,1041182,28,20019,-71
2023-12-26 06:51:03,4.80,4.80,4.80,99.90,1039137,28,20691,-70
2023-12-26 06:51:33,4.80,4.80,4.80,99.90,1043153,28,19925,-71
2023-12-26 06:52:06,4.80,4.80,4.80,99.90,1041475,28,20356,-71
2023-12-26 06:52:37,4.80,4.80,4.80,99.90,1039980,28,19920,-70
2023-12-26 06:53:07,4.70,4.70,4.70,99.90,1041471,28,20367,-71
2023-12-26 06:53:38,4.70,4.70,4.70,99.90,1043244,28,19909,-71
2023-12-26 06:54:08,4.70,4.70,4.70,99.90,1040787,28,20288,-71
2023-12-26 06:54:39,4.70,4.70,4.70,99.90,1042304,28,20310,-71
2023-12-26 06:55:10,4.70,4.70,4.70,99.90,1042328,28,19909,-71
2023-12-26 06:55:40,4.70,4.70,4.70,99.90,1037522,28,19913,-70
2023-12-26 06:56:11,4.70,4.70,4.70,99.90,1038865,28,19932,-71
2023-12-26 06:56:41,4.70,4.70,4.70,99.90,1038308,28,19919,-71
2023-12-26 06:57:15,4.70,4.70,4.70,99.90,1039168,28,19924,-71
2023-12-26 06:57:46,4.70,4.70,4.70,99.90,1041233,28,20092,-71
2023-12-26 06:58:16,4.70,4.70,4.70,99.90,1044806,28,19999,-71
2023-12-26 06:58:47,4.70,4.70,4.70,99.90,1037195,28,19913,-71
2023-12-26 06:59:18,4.70,4.70,4.70,99.90,1041418,28,19951,-71
2023-12-26 06:59:58,4.70,4.70,4.70,99.90,1045024,28,20438,-70
2023-12-26 07:00:29,4.70,4.70,4.70,99.90,1037786,28,19909,-71
2023-12-26 07:01:00,4.70,4.70,4.70,99.90,1039461,28,19999,-71
2023-12-26 07:01:33,4.60,4.60,4.60,99.90,1041185,28,19912,-71
2023-12-26 07:02:04,4.70,4.70,4.70,99.90,1039322,28,19912,-71
2023-12-26 07:02:34,4.70,4.70,4.70,99.90,1043282,28,19913,-71
2023-12-26 07:03:05,4.70,4.70,4.70,99.90,1044241,28,19965,-70
2023-12-26 07:03:36,4.70,4.70,4.70,99.90,1041289,28,20404,-71
2023-12-26 07:04:06,4.70,4.70,4.70,99.90,1043399,28,19905,-71
2023-12-26 07:04:37,4.70,4.70,4.70,99.90,1041376,28,19909,-71
2023-12-26 07:05:07,4.70,4.70,4.70,99.90,1041419,28,19916,-71
2023-12-26 07:05:38,4.70,4.70,4.70,99.90,1043832,28,20029,-71
2023-12-26 07:06:08,4.70,4.70,4.70,99.90,1037567,28,19909,-71
2023-12-26 07:06:39,4.60,4.60,4.60,99.90,1041970,28,19907,-70
2023-12-26 07:07:10,4.60,4.60,4.60,99.90,1038437,28,19924,-70
2023-12-26 07:07:40,4.60,4.60,4.60,99.90,1039835,28,19909,-71
2023-12-26 07:08:11,4.70,4.70,4.70,99.90,1040180,28,19920,-70
2023-12-26 07:08:41,4.60,4.60,4.60,99.90,1044320,28,20243,-70
2023-12-26 07:09:12,4.70,4.70,4.70,99.90,1040843,28,19996,-70
2023-12-26 07:09:43,4.70,4.70,4.70,99.90,1041366,28,19912,-73
2023-12-26 07:10:13,4.70,4.70,4.70,99.90,1041874,28,19909,-72
2023-12-26 07:10:44,4.70,4.70,4.70,99.90,1044803,28,20496,-69
2023-12-26 07:11:14,4.70,4.70,4.70,99.90,1046538,28,20302,-72
2023-12-26 07:11:45,4.70,4.70,4.70,99.90,1044535,28,19908,-71
2023-12-26 07:12:16,4.70,4.70,4.70,99.90,1046494,28,19913,-72
2023-12-26 07:12:46,4.70,4.70,4.70,99.90,1039162,28,20514,-71
2023-12-26 07:13:17,4.70,4.70,4.70,99.90,1042273,28,20439,-71
2023-12-26 07:13:47,4.70,4.70,4.70,99.90,1038430,28,19928,-71
2023-12-26 07:14:18,4.70,4.70,4.70,99.90,1041076,28,19912,-71
2023-12-26 07:14:49,4.70,4.70,4.70,99.90,1037796,28,19924,-71
2023-12-26 07:15:19,4.70,4.70,4.70,99.90,1041385,28,20361,-71
2023-12-26 07:15:51,4.70,4.70,4.70,99.90,1042406,28,19937,-71
2023-12-26 07:16:22,4.70,4.70,4.70,99.90,1041395,28,20375,-70
2023-12-26 07:16:53,4.80,4.80,4.80,99.90,1037420,28,19909,-70
2023-12-26 07:17:23,4.80,4.80,4.80,99.90,1041690,28,19905,-70
2023-12-26 07:17:54,4.80,4.80,4.80,99.90,1040901,28,19905,-70
2023-12-26 07:18:24,4.80,4.80,4.80,99.90,1041679,28,19901,-71
2023-12-26 07:18:55,4.80,4.80,4.80,99.90,1039700,28,20463,-70
2023-12-26 07:19:25,4.80,4.80,4.80,99.90,1045207,28,20318,-70
2023-12-26 07:19:56,4.80,4.80,4.80,99.90,1041145,28,19916,-70
2023-12-26 07:20:26,4.80,4.80,4.80,99.90,1042144,28,19914,-70
2023-12-26 07:20:57,4.90,4.90,4.90,99.90,1039564,28,19905,-70
2023-12-26 07:21:28,4.90,4.90,4.90,99.90,1038214,28,19984,-71
2023-12-26 07:21:58,4.90,4.90,4.90,99.90,1041975,28,19921,-70
2023-12-26 07:22:29,4.90,4.90,4.90,99.90,1039862,28,20030,-71
2023-12-26 07:22:59,4.90,4.90,4.90,99.90,1042355,28,19916,-70
2023-12-26 07:23:30,4.90,4.90,4.90,99.90,1041892,28,19940,-70
2023-12-26 07:24:01,4.90,4.90,4.90,99.90,1041446,28,19912,-70
2023-12-26 07:24:32,5.00,5.00,5.00,99.90,1038405,28,20367,-70
2023-12-26 07:25:02,5.00,5.00,5.00,99.90,1039626,28,19996,-70
2023-12-26 07:25:33,4.90,4.90,4.90,99.90,1037466,28,19924,-70
2023-12-26 07:26:04,5.00,5.00,5.00,99.90,1040424,28,19908,-70
2023-12-26 07:26:35,5.00,5.00,5.00,99.90,1040489,28,19913,-70
2023-12-26 07:27:06,5.00,5.00,5.00,99.90,1040246,28,19908,-69
2023-12-26 07:27:37,5.00,5.00,5.00,99.90,1039789,28,19996,-69
2023-12-26 07:28:07,5.00,5.00,5.00,99.90,1042309,28,19909,-70
2023-12-26 07:28:38,5.00,5.00,5.00,99.90,1042479,28,19912,-70
2023-12-26 07:29:08,5.00,5.00,5.00,99.90,1039698,28,20438,-70
2023-12-26 07:29:39,5.00,5.00,5.00,99.90,1039595,28,19916,-69
2023-12-26 07:30:10,5.00,5.00,5.00,99.90,1039996,28,19952,-70
2023-12-26 07:30:40,5.00,5.00,5.00,99.90,1037872,28,19915,-70
2023-12-26 07:31:17,5.00,5.00,5.00,99.90,1040043,28,20300,-69
2023-12-26 07:31:47,5.00,5.00,5.00,99.90,1044864,28,20462,-70
2023-12-26 07:32:20,5.00,5.00,5.00,99.90,1042579,28,19923,-70
2023-12-26 07:32:50,5.00,5.00,5.00,99.90,1037995,28,19975,-69
2023-12-26 07:33:21,5.00,5.00,5.00,99.90,1044708,28,20054,-69
2023-12-26 07:33:51,5.00,5.00,5.00,99.90,1042584,28,19912,-69
2023-12-26 07:34:22,5.00,5.00,5.00,99.90,1037185,28,19913,-69
2023-12-26 07:34:53,5.00,5.00,5.00,99.90,1038006,28,19939,-69
2023-12-26 07:35:23,5.00,5.00,5.00,99.90,1045561,28,19988,-70
2023-12-26 07:35:57,5.00,5.00,5.00,99.90,1038431,28,20038,-70
2023-12-26 07:36:28,5.00,5.00,5.00,99.90,1037887,28,19917,-70
2023-12-26 07:36:58,5.00,5.00,5.00,99.90,1043623,28,19916,-70
2023-12-26 07:37:29,5.00,5.00,5.00,99.90,1037740,28,20023,-68
2023-12-26 07:37:59,5.00,5.00,5.00,99.90,1043618,28,19931,-69
2023-12-26 07:38:30,5.10,5.10,5.10,99.90,1040697,28,19916,-69
2023-12-26 07:39:01,5.00,5.00,5.00,99.90,1043624,28,19913,-70
2023-12-26 07:39:31,5.00,5.00,5.00,99.90,1041161,28,19951,-70
2023-12-26 07:40:03,5.00,5.00,5.00,99.90,1038079,28,20263,-69
2023-12-26 07:40:34,5.00,5.00,5.00,99.90,1038471,28,19912,-70
2023-12-26 07:41:04,5.00,5.00,5.00,99.90,1041349,28,19940,-69
2023-12-26 07:41:35,5.10,5.10,5.10,99.90,1037400,28,19931,-70
2023-12-26 07:42:06,5.10,5.10,5.10,99.90,1041774,28,19919,-70
2023-12-26 07:42:36,5.10,5.10,5.10,99.90,1042120,28,19909,-69
2023-12-26 07:43:08,5.10,5.10,5.10,99.90,1038569,28,20264,-69
2023-12-26 07:43:39,5.20,5.20,5.20,99.90,1039844,28,19909,-69
2023-12-26 07:44:09,5.20,5.20,5.20,99.90,1039055,28,20015,-69
2023-12-26 07:44:40,5.20,5.20,5.20,99.90,1040539,28,19909,-70
2023-12-26 07:45:11,5.20,5.20,5.20,99.90,1038889,28,19909,-70
2023-12-26 07:45:41,5.20,5.20,5.20,99.90,1038851,28,19933,-69
2023-12-26 07:46:12,5.20,5.20,5.20,99.90,1040126,28,19904,-69
2023-12-26 07:46:42,5.30,5.30,5.30,99.90,1042799,28,19911,-70
2023-12-26 07:47:15,5.30,5.30,5.30,99.90,1038302,28,19971,-69
2023-12-26 07:47:45,5.30,5.30,5.30,99.90,1042549,28,19927,-70
2023-12-26 07:48:16,5.30,5.30,5.30,99.90,1039872,28,20284,-69
2023-12-26 07:48:47,5.40,5.40,5.40,99.90,1040213,28,20400,-70
2023-12-26 07:49:17,5.40,5.40,5.40,99.90,1040412,28,19936,-69
2023-12-26 07:49:48,5.40,5.40,5.40,99.90,1042263,28,20011,-70
2023-12-26 07:50:19,5.40,5.40,5.40,99.90,1038066,28,20840,-70
2023-12-26 07:50:49,5.40,5.40,5.40,99.90,1042286,28,20482,-69
2023-12-26 07:51:20,5.40,5.40,5.40,99.90,1043045,28,19920,-69
2023-12-26 07:51:50,5.40,5.40,5.40,99.90,1039777,28,19921,-69
2023-12-26 07:52:21,5.40,5.40,5.40,99.90,1038263,28,19965,-70
2023-12-26 07:52:51,5.50,5.50,5.50,99.90,1040360,28,19913,-69
2023-12-26 07:53:22,5.50,5.50,5.50,99.90,1042149,28,20269,-69
2023-12-26 07:53:53,5.50,5.50,5.50,99.90,1040649,28,19912,-72
2023-12-26 07:54:27,5.50,5.50,5.50,99.90,1040451,28,19999,-71
2023-12-26 07:54:58,5.60,5.60,5.60,99.90,1011023,28,20463,-71
2023-12-26 07:55:29,5.60,5.60,5.60,99.90,1044675,28,19913,-71
2023-12-26 07:56:00,5.60,5.60,5.60,99.90,1039763,28,20390,-71
2023-12-26 07:56:30,5.60,5.60,5.60,99.90,1038437,28,19913,-71
2023-12-26 07:57:01,5.60,5.60,5.60,99.90,1045390,28,20570,-71
2023-12-26 07:57:32,5.60,5.60,5.60,99.90,1041348,28,19948,-71
2023-12-26 07:58:02,5.60,5.60,5.60,99.90,1042784,28,20050,-71
2023-12-26 07:58:34,5.70,5.70,5.70,99.90,1041471,28,20011,-71
2023-12-26 07:59:05,5.70,5.70,5.70,99.90,1040049,28,19913,-71
2023-12-26 07:59:35,5.70,5.70,5.70,99.90,1041313,28,20318,-71
2023-12-26 08:00:06,5.70,5.70,5.70,99.90,1038035,28,19924,-71
2023-12-26 08:00:37,5.70,5.70,5.70,99.90,1041415,28,20561,-70
2023-12-26 08:01:08,5.70,5.70,5.70,99.90,1040879,28,20330,-71
2023-12-26 08:01:38,5.80,5.80,5.80,99.90,1043048,28,19951,-71
2023-12-26 08:02:09,5.80,5.80,5.80,99.90,1038195,28,19987,-70
2023-12-26 08:02:39,5.80,5.80,5.80,99.90,1040030,28,20007,-70
2023-12-26 08:03:15,5.80,5.80,5.80,99.90,1038574,28,19913,-70
2023-12-26 08:03:45,5.80,5.80,5.80,99.90,1041108,28,19966,-70
2023-12-26 08:04:16,5.90,5.90,5.90,99.90,1039919,28,20298,-70
2023-12-26 08:04:46,5.90,5.90,5.90,99.90,1040605,28,20334,-70
2023-12-26 08:05:17,5.90,5.90,5.90,99.90,1040037,28,19967,-70
2023-12-26 08:05:48,5.90,5.90,5.90,99.90,1040375,28,19908,-70
2023-12-26 08:06:18,6.00,6.00,6.00,99.90,1043534,28,19901,-69
2023-12-26 08:06:49,6.00,6.00,6.00,99.90,1040003,28,19915,-70
2023-12-26 08:07:20,6.00,6.00,6.00,99.90,1039638,28,19947,-72
2023-12-26 08:07:50,6.10,6.10,6.10,99.90,1037600,28,19916,-73
2023-12-26 08:08:21,6.10,6.10,6.10,99.90,1039489,28,20287,-69
2023-12-26 08:08:51,6.10,6.10,6.10,99.90,1045546,28,20467,-70
2023-12-26 08:09:22,6.10,6.10,6.10,99.90,1043114,28,20364,-69
2023-12-26 08:09:53,6.10,6.10,6.10,99.90,1039626,28,19940,-70
2023-12-26 08:10:25,6.10,6.10,6.10,99.90,1040907,28,19959,-70
2023-12-26 08:10:56,6.10,6.10,6.10,99.90,1043636,28,20361,-70
2023-12-26 08:11:27,6.10,6.10,6.10,99.90,1039104,28,19953,-70
2023-12-26 08:11:57,6.10,6.10,6.10,99.90,1040505,28,19909,-70
2023-12-26 08:12:28,6.20,6.20,6.20,99.90,1041486,28,20371,-73
2023-12-26 08:12:59,6.20,6.20,6.20,99.90,1038231,28,19920,-71
2023-12-26 08:13:30,6.20,6.20,6.20,99.90,1039683,28,19951,-71
2023-12-26 08:14:00,6.30,6.30,6.30,99.90,1035924,28,19913,-70
2023-12-26 08:14:31,6.30,6.30,6.30,99.90,1039089,28,19924,-70
2023-12-26 08:15:02,6.30,6.30,6.30,99.90,1044178,28,19909,-71
2023-12-26 08:15:32,6.30,6.30,6.30,99.90,1042281,28,19921,-73
2023-12-26 08:16:04,6.30,6.30,6.30,99.90,1041790,28,19990,-72
2023-12-26 08:16:35,6.40,6.40,6.40,99.90,1037805,28,19910,-72
2023-12-26 08:17:05,6.40,6.40,6.40,99.90,1039523,28,19996,-73
2023-12-26 08:17:36,6.40,6.40,6.40,99.90,1045314,28,19920,-78
2023-12-26 08:18:07,6.40,6.40,6.40,99.90,1035877,28,19909,-71
2023-12-26 08:18:37,6.50,6.50,6.50,99.90,1040168,28,19905,-70
2023-12-26 08:19:08,6.40,6.40,6.40,99.90,1045225,28,19912,-70
2023-12-26 08:19:39,6.40,6.40,6.40,99.90,1036413,28,19913,-75
2023-12-26 08:20:10,6.40,6.40,6.40,99.90,1045526,28,19931,-77
2023-12-26 08:20:40,6.50,6.50,6.50,99.90,1038853,28,20003,-70
2023-12-26 08:21:11,6.50,6.50,6.50,99.90,1038682,28,19913,-75
2023-12-26 08:21:41,6.50,6.50,6.50,99.90,1045513,28,19905,-72
2023-12-26 08:22:12,6.50,6.50,6.50,99.90,1040884,28,19919,-72
2023-12-26 08:22:42,6.60,6.60,6.60,99.90,1041124,28,19920,-71
2023-12-26 08:23:13,6.60,6.60,6.60,99.90,1040645,28,20004,-73
2023-12-26 08:23:43,6.60,6.60,6.60,99.90,1039871,28,19958,-71
2023-12-26 08:24:14,6.50,6.50,6.50,99.90,1044409,28,19912,-73
2023-12-26 08:24:45,6.50,6.50,6.50,99.90,1039400,28,19909,-72
2023-12-26 08:25:15,6.50,6.50,6.50,99.90,1039160,28,20659,-70
2023-12-26 08:25:46,6.50,6.50,6.50,99.90,1036165,28,19921,-71
2023-12-26 08:26:17,6.50,6.50,6.50,99.90,1041256,28,19912,-63
2023-12-26 08:26:51,6.60,6.60,6.60,99.90,1037625,28,19924,-63
2023-12-26 08:27:22,6.70,6.70,6.70,99.90,1036504,28,19999,-61
2023-12-26 08:27:54,6.80,6.80,6.80,99.90,1036204,28,19940,-62
2023-12-26 08:28:25,6.90,6.90,6.90,99.90,1039215,28,19905,-61
2023-12-26 08:28:55,6.80,6.80,6.80,99.90,1035446,28,19922,-63
2023-12-26 08:29:26,6.80,6.80,6.80,99.90,1035670,28,20197,-63
2023-12-26 08:29:57,7.00,7.00,7.00,99.90,1033768,28,20432,-63
2023-12-26 08:30:28,7.00,7.00,7.00,99.90,1031056,28,20431,-62
2023-12-26 08:30:58,7.00,7.00,7.00,99.90,1037255,28,20146,-62
2023-12-26 08:31:29,6.90,6.90,6.90,99.90,1037769,28,20054,-62
2023-12-26 08:32:00,6.90,6.90,6.90,99.90,1041736,28,20027,-63
2023-12-26 08:32:30,7.00,7.00,7.00,99.90,1040169,28,19909,-63
2023-12-26 08:33:01,7.00,7.00,7.00,99.90,1042217,28,20038,-63
2023-12-26 08:33:31,6.90,6.90,6.90,99.90,1037429,28,20368,-63
2023-12-26 08:34:02,7.00,7.00,7.00,99.90,1041346,28,20376,-64
2023-12-26 08:34:33,7.00,7.00,7.00,99.90,1039790,28,19913,-64
2023-12-26 08:35:04,7.10,7.10,7.10,99.90,1037350,28,19909,-63
2023-12-26 08:35:34,7.20,7.20,7.20,99.90,1041892,28,19936,-66
2023-12-26 08:36:05,7.30,7.30,7.30,99.90,1040636,28,19913,-64
2023-12-26 08:36:35,7.30,7.30,7.30,99.90,1040903,28,19909,-72
2023-12-26 08:37:06,7.30,7.30,7.30,99.90,1043297,28,19999,-70
2023-12-26 08:37:37,7.20,7.20,7.20,99.90,1041099,28,20015,-67
2023-12-26 08:38:07,7.10,7.10,7.10,99.90,1038745,28,20003,-69
2023-12-26 08:38:39,7.10,7.10,7.10,99.90,1039779,28,19904,-70
2023-12-26 08:39:10,7.10,7.10,7.10,99.90,1039448,28,19909,-71
2023-12-26 08:39:40,7.10,7.10,7.10,99.90,1039647,28,19987,-70
2023-12-26 08:40:11,7.10,7.10,7.10,99.90,1039492,28,20410,-70
2023-12-26 08:40:42,7.10,7.10,7.10,99.90,1039997,28,19923,-70
2023-12-26 08:41:13,7.10,7.10,7.10,99.90,1041064,28,19916,-69
2023-12-26 08:41:43,7.00,7.00,7.00,99.90,1041665,28,19944,-70
2023-12-26 08:42:14,7.00,7.00,7.00,99.90,1039684,28,19911,-70
2023-12-26 08:42:45,6.90,6.90,6.90,99.90,1039489,28,19909,-74
2023-12-26 08:43:16,7.00,7.00,7.00,99.90,1041054,28,20007,-72
2023-12-26 08:43:46,6.90,6.90,6.90,99.90,1040374,28,19995,-72
2023-12-26 08:44:17,6.90,6.90,6.90,99.90,1042174,28,19935,-73
2023-12-26 08:44:47,6.90,6.90,6.90,99.90,1041144,28,20465,-73
2023-12-26 08:45:18,6.90,6.90,6.90,99.90,1040807,28,20130,-73
2023-12-26 08:45:49,6.90,6.90,6.90,99.90,1043647,28,19904,-73
2023-12-26 08:46:19,6.90,6.90,6.90,99.90,1045041,28,19905,-73
2023-12-26 08:46:50,7.00,7.00,7.00,99.90,1046362,28,20029,-74
2023-12-26 08:47:21,6.90,6.90,6.90,99.90,1045194,28,20384,-74
2023-12-26 08:47:54,6.90,6.90,6.90,99.90,1039395,28,19929,-71
2023-12-26 08:48:24,6.80,6.80,6.80,99.90,1042450,28,19901,-72
2023-12-26 08:48:55,6.80,6.80,6.80,99.90,1043443,28,20356,-72
2023-12-26 08:49:25,6.80,6.80,6.80,99.90,1041743,28,19912,-72
2023-12-26 08:49:57,6.80,6.80,6.80,99.90,1039401,28,20361,-72
2023-12-26 08:50:27,6.80,6.80,6.80,99.90,1042123,28,19923,-72
2023-12-26 08:50:58,6.80,6.80,6.80,99.90,1039900,28,19927,-72
2023-12-26 08:51:29,6.80,6.80,6.80,99.90,1040912,28,19991,-71
2023-12-26 08:52:01,6.80,6.80,6.80,99.90,1042668,28,19948,-72
2023-12-26 08:52:32,6.80,6.80,6.80,99.90,1042467,28,20374,-71
2023-12-26 08:53:03,6.80,6.80,6.80,99.90,1039173,28,19924,-72
2023-12-26 08:53:33,6.80,6.80,6.80,99.90,1039062,28,20350,-72
2023-12-26 08:54:04,6.80,6.80,6.80,99.90,997187,28,20485,-71
2023-12-26 08:54:35,6.80,6.80,6.80,99.90,1038503,28,20449,-69
2023-12-26 08:55:06,6.80,6.80,6.80,99.90,1041078,28,20336,-69
2023-12-26 08:55:36,6.80,6.80,6.80,99.90,1037779,28,20000,-69
2023-12-26 08:56:07,6.80,6.80,6.80,99.90,1039101,28,20655,-69
2023-12-26 08:56:39,6.90,6.90,6.90,99.90,1042044,28,19939,-69
2023-12-26 08:57:10,6.80,6.80,6.80,99.90,1040187,28,19916,-69
2023-12-26 08:57:40,6.80,6.80,6.80,99.90,1043015,28,20264,-70
2023-12-26 08:58:11,6.80,6.80,6.80,99.90,1041495,28,19917,-69
2023-12-26 08:58:42,6.80,6.80,6.80,99.90,1041104,28,19967,-69
2023-12-26 08:59:12,6.70,6.70,6.70,99.90,1042060,28,19913,-69
2023-12-26 08:59:43,6.80,6.80,6.80,99.90,1037059,28,19921,-69
2023-12-26 09:00:14,6.70,6.70,6.70,99.90,1033291,28,19921,-71
2023-12-26 09:00:44,6.80,6.80,6.80,99.90,1038416,28,19917,-71
2023-12-26 09:01:15,6.80,6.80,6.80,99.90,1038628,28,20019,-71
2023-12-26 09:01:46,6.80,6.80,6.80,99.90,1044309,28,19909,-71
2023-12-26 09:02:17,6.80,6.80,6.80,99.90,1040354,28,19909,-71
2023-12-26 09:02:48,6.80,6.80,6.80,99.90,1041014,28,19913,-71
2023-12-26 09:03:18,6.80,6.80,6.80,99.90,1039803,28,19905,-71
2023-12-26 09:03:49,6.80,6.80,6.80,99.90,1036157,28,19913,-71
2023-12-26 09:04:20,6.80,6.80,6.80,99.90,1038023,28,19970,-71
2023-12-26 09:04:50,6.80,6.80,6.80,99.90,1036348,28,19940,-71
2023-12-26 09:05:21,6.80,6.80,6.80,99.90,1038586,28,20008,-71
2023-12-26 09:05:51,6.80,6.80,6.80,99.90,1039773,28,19911,-70
2023-12-26 09:06:22,6.90,6.90,6.90,99.90,1040750,28,19947,-71
2023-12-26 09:06:53,6.80,6.80,6.80,99.90,1038573,28,20050,-71
2023-12-26 09:07:24,6.80,6.80,6.80,99.90,1039843,28,19996,-71
2023-12-26 09:07:55,6.80,6.80,6.80,99.90,1038083,28,20405,-71
2023-12-26 09:08:25,6.90,6.90,6.90,99.90,1040411,28,19912,-70
2023-12-26 09:08:56,6.90,6.90,6.90,99.90,1041498,28,20259,-71
2023-12-26 09:09:27,7.00,7.00,7.00,99.90,1041286,28,19917,-72
2023-12-26 09:09:58,7.00,7.00,7.00,99.90,1041708,28,19913,-70
2023-12-26 09:10:28,7.00,7.00,7.00,99.90,1045302,28,20574,-70
2023-12-26 09:10:59,7.10,7.10,7.10,99.90,1041086,28,20047,-72
2023-12-26 09:11:30,7.00,7.00,7.00,99.90,1040420,28,20368,-70
2023-12-26 09:12:00,7.00,7.00,7.00,99.90,1040854,28,19909,-71
2023-12-26 09:12:31,7.00,7.00,7.00,99.90,1045317,28,20199,-70
2023-12-26 09:13:01,7.00,7.00,7.00,99.90,1039960,28,20011,-70
2023-12-26 09:13:32,7.00,7.00,7.00,99.90,1041243,28,19917,-70
2023-12-26 09:14:03,7.00,7.00,7.00,99.90,1039801,28,19935,-71
2023-12-26 09:14:35,7.10,7.10,7.10,99.90,1043302,28,20343,-70
2023-12-26 09:15:06,7.10,7.10,7.10,99.90,1047491,28,19908,-71
2023-12-26 09:15:37,7.10,7.10,7.10,99.90,1047205,28,19913,-71
2023-12-26 09:16:09,7.10,7.10,7.10,99.90,1041951,28,19962,-71
2023-12-26 09:16:40,7.20,7.20,7.20,99.90,1045452,28,20383,-70
2023-12-26 09:17:10,7.20,7.20,7.20,99.90,1038470,28,19909,-71
2023-12-26 09:17:42,7.20,7.20,7.20,99.90,1041479,28,19940,-72
2023-12-26 09:18:13,7.20,7.20,7.20,99.90,1039182,28,19913,-70
2023-12-26 09:18:43,7.30,7.30,7.30,99.90,1038023,28,20015,-70
2023-12-26 09:19:14,7.30,7.30,7.30,99.90,1039944,28,20026,-70
2023-12-26 09:19:45,7.30,7.30,7.30,99.90,1039147,28,19911,-70
2023-12-26 09:20:16,7.30,7.30,7.30,99.90,1041861,28,19987,-70
2023-12-26 09:20:46,7.30,7.30,7.30,99.90,1041436,28,19999,-70
2023-12-26 09:21:17,7.40,7.40,7.40,99.90,1035753,28,20430,-71
2023-12-26 09:21:47,7.30,7.30,7.30,99.90,1035703,28,20034,-70
2023-12-26 09:22:18,7.40,7.40,7.40,99.90,1038979,28,19913,-70
2023-12-26 09:22:49,7.30,7.30,7.30,99.90,1036891,28,19912,-70
2023-12-26 09:23:20,7.30,7.30,7.30,99.90,1037580,28,19991,-70
2023-12-26 09:23:51,7.40,7.40,7.40,99.90,1039172,28,19936,-70
2023-12-26 09:24:21,7.40,7.40,7.40,99.90,1040198,28,19913,-72
2023-12-26 09:24:52,7.40,7.40,7.40,99.90,1037153,28,19912,-72
2023-12-26 09:25:23,7.40,7.40,7.40,99.90,1042076,28,19936,-72
2023-12-26 09:25:53,7.40,7.40,7.40,99.90,1036665,28,19917,-72
2023-12-26 09:26:26,7.40,7.40,7.40,99.90,1044211,28,20143,-71
2023-12-26 09:26:56,7.40,7.40,7.40,99.90,1039205,28,20587,-74
2023-12-26 09:27:27,7.40,7.40,7.40,99.90,1038692,28,19919,-70
2023-12-26 09:27:57,7.40,7.40,7.40,99.90,1037696,28,20000,-73
2023-12-26 09:28:28,7.50,7.50,7.50,99.90,1042960,28,19970,-68
2023-12-26 09:28:59,7.50,7.50,7.50,99.90,1040601,28,19955,-70
2023-12-26 09:29:29,7.50,7.50,7.50,99.90,1045539,28,20350,-70
2023-12-26 09:30:00,7.60,7.60,7.60,99.90,1046369,28,19944,-71
2023-12-26 09:30:30,7.60,7.60,7.60,99.90,1043879,28,19908,-70
2023-12-26 09:31:01,7.60,7.60,7.60,99.90,1041564,28,19946,-70
2023-12-26 09:31:31,7.60,7.60,7.60,99.90,1044029,28,20421,-70
2023-12-26 09:32:02,7.60,7.60,7.60,99.90,1044199,28,19908,-71
2023-12-26 09:32:33,7.60,7.60,7.60,99.90,1043132,28,20327,-72
2023-12-26 09:33:03,7.60,7.60,7.60,99.90,1038434,28,20508,-69
2023-12-26 09:33:34,7.70,7.70,7.70,99.90,1041827,28,20029,-72
2023-12-26 09:34:04,7.70,7.70,7.70,99.90,1041583,28,20004,-72
2023-12-26 09:34:35,7.80,7.80,7.80,99.90,1040463,28,19992,-70
2023-12-26 09:35:06,7.80,7.80,7.80,99.90,1040152,28,20407,-71
2023-12-26 09:35:36,7.80,7.80,7.80,99.90,1038302,28,19905,-71
2023-12-26 09:36:07,7.80,7.80,7.80,99.90,1041605,28,19913,-70
2023-12-26 09:36:38,7.70,7.70,7.70,99.90,1039887,28,19919,-70
2023-12-26 09:37:09,7.70,7.70,7.70,99.90,1036023,28,19909,-70
2023-12-26 09:37:39,7.80,7.80,7.80,99.90,1042215,28,20244,-70
2023-12-26 09:38:10,7.70,7.70,7.70,99.90,1039424,28,19921,-71
2023-12-26 09:38:42,7.80,7.80,7.80,99.90,1044383,28,19916,-70
2023-12-26 09:39:13,7.80,7.80,7.80,99.90,1038591,28,20015,-70
2023-12-26 09:39:44,7.80,7.80,7.80,99.90,1041285,28,19932,-70
2023-12-26 09:40:14,7.80,7.80,7.80,99.90,1041027,28,20007,-70
2023-12-26 09:40:46,7.80,7.80,7.80,99.90,1040240,28,19987,-70
2023-12-26 09:41:21,7.80,7.80,7.80,99.90,1042176,28,19928,-70
2023-12-26 09:41:52,7.80,7.80,7.80,99.90,1037610,28,19913,-70
2023-12-26 09:42:23,7.90,7.90,7.90,99.90,1041321,28,20247,-71
2023-12-26 09:43:01,7.70,7.70,7.70,99.90,1040207,28,19932,-71
2023-12-26 09:43:32,7.80,7.80,7.80,99.90,1040121,28,19916,-72
2023-12-26 09:44:03,7.80,7.80,7.80,99.90,1041679,28,19981,-70
2023-12-26 09:44:33,7.80,7.80,7.80,99.90,1046295,28,19958,-72
2023-12-26 09:45:04,7.70,7.70,7.70,99.90,1040109,28,19935,-71
2023-12-26 09:45:36,7.70,7.70,7.70,99.90,1039931,28,19912,-70
2023-12-26 09:46:07,7.70,7.70,7.70,99.90,1038038,28,20359,-70
2023-12-26 09:46:38,7.70,7.70,7.70,99.90,1040000,28,19909,-70
2023-12-26 09:47:09,7.80,7.80,7.80,99.90,1039417,28,20050,-72
2023-12-26 09:47:41,7.70,7.70,7.70,99.90,1039400,28,19913,-71
2023-12-26 09:48:12,7.80,7.80,7.80,99.90,1040347,28,20072,-73
2023-12-26 09:48:43,7.80,7.80,7.80,99.90,1042325,28,20352,-72
2023-12-26 09:49:14,7.70,7.70,7.70,99.90,1039521,28,19921,-72
2023-12-26 09:49:45,7.80,7.80,7.80,99.90,1041873,28,20527,-76
2023-12-26 09:50:16,7.80,7.80,7.80,99.90,1046566,28,20595,-74
2023-12-26 09:50:46,7.80,7.80,7.80,99.90,1042953,28,19916,-71
2023-12-26 09:51:23,7.80,7.80,7.80,99.90,1039607,28,19917,-71
2023-12-26 09:51:56,7.80,7.80,7.80,99.90,1044126,28,20002,-71
2023-12-26 09:52:29,7.80,7.80,7.80,99.90,1042076,28,19917,-71
2023-12-26 09:53:01,7.80,7.80,7.80,99.90,1043951,28,19915,-71
2023-12-26 09:53:33,7.80,7.80,7.80,99.90,1042607,28,19905,-71
2023-12-26 09:54:04,7.80,7.80,7.80,99.90,1038069,28,19908,-70
2023-12-26 09:54:36,7.80,7.80,7.80,99.90,1039507,28,19905,-70
2023-12-26 09:55:07,7.80,7.80,7.80,99.90,1035918,28,20055,-73
2023-12-26 09:55:37,7.80,7.80,7.80,99.90,1038309,28,20311,-72
2023-12-26 09:56:09,7.80,7.80,7.80,99.90,1043654,28,20367,-71
2023-12-26 09:56:42,7.90,7.90,7.90,99.90,1042136,28,19909,-71
2023-12-26 09:57:13,7.90,7.90,7.90,99.90,1039238,28,20332,-71
2023-12-26 09:57:45,7.90,7.90,7.90,99.90,1043621,28,19940,-76
2023-12-26 09:58:16,7.90,7.90,7.90,99.90,1043086,28,19984,-78
2023-12-26 09:58:48,7.90,7.90,7.90,99.90,1041639,28,19916,-74
2023-12-26 09:59:20,7.90,7.90,7.90,99.90,1043006,28,19990,-74
2023-12-26 09:59:51,7.80,7.80,7.80,99.90,1041557,28,19909,-71
2023-12-26 10:00:23,7.80,7.80,7.80,99.90,1041264,28,20559,-72
2023-12-26 10:00:53,7.80,7.80,7.80,99.90,1040589,28,19912,-70
2023-12-26 10:01:24,7.80,7.80,7.80,99.90,1045653,28,19978,-72
2023-12-26 10:01:54,7.80,7.80,7.80,99.90,1039898,28,19916,-73
2023-12-26 10:02:25,7.90,7.90,7.90,99.90,1037858,28,20016,-73
2023-12-26 10:02:56,7.90,7.90,7.90,99.90,1043950,28,19912,-70
2023-12-26 10:03:26,7.90,7.90,7.90,99.90,1041895,28,19919,-71
2023-12-26 10:03:57,7.90,7.90,7.90,99.90,1043021,28,20414,-72
2023-12-26 10:04:28,7.90,7.90,7.90,99.90,1043394,28,20244,-71
2023-12-26 10:04:58,7.90,7.90,7.90,99.90,1040942,28,19924,-71
2023-12-26 10:05:29,7.90,7.90,7.90,99.90,1040399,28,19919,-70
2023-12-26 10:06:01,7.80,7.80,7.80,99.90,1042390,28,19917,-71
2023-12-26 10:06:31,7.80,7.80,7.80,99.90,1044945,28,19914,-71
2023-12-26 10:07:02,7.80,7.80,7.80,99.90,1040589,28,20390,-71
2023-12-26 10:07:33,7.70,7.70,7.70,99.90,1041257,28,19902,-71
2023-12-26 10:08:03,7.80,7.80,7.80,99.90,1042763,28,20419,-71
2023-12-26 10:08:34,7.80,7.80,7.80,99.90,1042374,28,19905,-71
2023-12-26 10:09:05,7.80,7.80,7.80,99.90,1037417,28,19911,-72
2023-12-26 10:09:36,7.90,7.90,7.90,99.90,1034137,28,19913,-71
2023-12-26 10:10:06,7.90,7.90,7.90,99.90,1033237,28,19922,-71
2023-12-26 10:10:37,7.90,7.90,7.90,99.90,1032458,28,19917,-71
2023-12-26 10:11:11,7.80,7.80,7.80,99.90,1034619,28,19911,-73
2023-12-26 10:11:42,7.80,7.80,7.80,99.90,1036054,28,19913,-73
2023-12-26 10:12:13,7.80,7.80,7.80,99.90,1042148,28,19912,-72
2023-12-26 10:12:44,7.80,7.80,7.80,99.90,1038128,28,20008,-71
2023-12-26 10:13:14,7.80,7.80,7.80,99.90,1037646,28,20463,-71
2023-12-26 10:13:49,7.80,7.80,7.80,99.90,1039605,28,19916,-71
2023-12-26 10:14:30,7.80,7.80,7.80,99.90,1041117,28,19913,-71
2023-12-26 10:15:04,7.70,7.70,7.70,99.90,1039289,28,19921,-71
2023-12-26 10:15:34,7.70,7.70,7.70,99.90,1038374,28,19920,-71
2023-12-26 10:16:05,7.70,7.70,7.70,99.90,1042517,28,20280,-71
2023-12-26 10:16:36,7.80,7.80,7.80,99.90,1043546,28,20019,-71
2023-12-26 10:17:06,7.80,7.80,7.80,99.90,1039308,28,20003,-71
2023-12-26 10:17:39,7.80,7.80,7.80,99.90,1041396,28,19904,-71
2023-12-26 10:18:10,7.80,7.80,7.80,99.90,1039133,28,19905,-71
2023-12-26 10:18:41,7.80,7.80,7.80,99.90,1039511,28,20708,-72
2023-12-26 10:19:13,7.80,7.80,7.80,99.90,1040093,28,19939,-72
2023-12-26 10:19:45,7.80,7.80,7.80,99.90,1040031,28,20264,-71
2023-12-26 10:20:16,7.80,7.80,7.80,99.90,1038541,28,20344,-72
2023-12-26 10:20:46,7.80,7.80,7.80,99.90,1035370,28,20788,-71
2023-12-26 10:21:17,7.80,7.80,7.80,99.90,1034037,28,19937,-71
2023-12-26 10:21:50,7.80,7.80,7.80,99.90,1033061,28,19928,-71
2023-12-26 10:22:20,7.80,7.80,7.80,99.90,1036621,28,19917,-72
2023-12-26 10:22:51,7.80,7.80,7.80,99.90,1039591,28,20621,-72
2023-12-26 10:23:22,7.80,7.80,7.80,99.90,1041868,28,19931,-71
2023-12-26 10:23:53,7.80,7.80,7.80,99.90,1038120,28,19920,-71
2023-12-26 10:24:24,7.90,7.90,7.90,99.90,1043590,28,19951,-71
2023-12-26 10:24:55,7.80,7.80,7.80,99.90,1041767,28,19913,-73
2023-12-26 10:25:26,7.80,7.80,7.80,99.90,1039959,28,20399,-71
2023-12-26 10:25:57,7.80,7.80,7.80,99.90,1045874,28,19944,-70
2023-12-26 10:26:27,7.80,7.80,7.80,99.90,1037648,28,19947,-71
2023-12-26 10:26:58,7.90,7.90,7.90,99.90,1040066,28,20011,-71
2023-12-26 10:27:29,7.90,7.90,7.90,99.90,1038311,28,20567,-72
2023-12-26 10:28:00,8.00,8.00,8.00,99.90,1039748,28,20051,-71
2023-12-26 10:28:39,8.10,8.10,8.10,99.90,1037936,28,19959,-71
2023-12-26 10:29:11,8.10,8.10,8.10,99.90,1041648,28,19915,-71
2023-12-26 10:29:49,8.00,8.00,8.00,99.90,1039960,28,20518,-70
2023-12-26 10:30:20,8.00,8.00,8.00,99.90,1041397,28,19916,-72
2023-12-26 10:30:51,8.00,8.00,8.00,99.90,1038287,28,20055,-70
2023-12-26 10:31:21,8.00,8.00,8.00,99.90,1038917,28,20466,-70
2023-12-26 10:31:52,8.00,8.00,8.00,99.90,1036522,28,19917,-71
2023-12-26 10:32:25,8.10,8.10,8.10,99.90,1040960,28,19928,-71
2023-12-26 10:32:59,8.10,8.10,8.10,99.90,1042931,28,20339,-70
2023-12-26 10:33:30,8.10,8.10,8.10,99.90,1037111,28,19935,-72
2023-12-26 10:34:11,8.10,8.10,8.10,99.90,1040840,28,20023,-72
2023-12-26 10:34:42,8.10,8.10,8.10,99.90,1037629,28,20300,-72
2023-12-26 10:35:14,8.10,8.10,8.10,99.90,1040870,28,19919,-71
2023-12-26 10:35:45,8.10,8.10,8.10,99.90,1039728,28,19992,-71
2023-12-26 10:36:15,8.10,8.10,8.10,99.90,1038339,28,19932,-71
2023-12-26 10:36:49,8.20,8.20,8.20,99.90,1040110,28,19990,-71
2023-12-26 10:37:24,8.20,8.20,8.20,99.90,1044233,28,19927,-71
2023-12-26 10:37:56,8.20,8.20,8.20,99.90,1039451,28,19920,-70
2023-12-26 10:38:26,8.20,8.20,8.20,99.90,1041050,28,19958,-71
2023-12-26 10:38:58,8.20,8.20,8.20,99.90,1038260,28,20690,-70
2023-12-26 10:39:29,8.20,8.20,8.20,99.90,1038187,28,19936,-71
2023-12-26 10:39:59,8.20,8.20,8.20,99.90,1037097,28,19920,-71
2023-12-26 10:40:30,8.20,8.20,8.20,99.90,1038772,28,19996,-71
2023-12-26 10:41:03,8.20,8.20,8.20,99.90,1038793,28,19944,-71
2023-12-26 10:41:34,8.20,8.20,8.20,99.90,1042291,28,19950,-71
2023-12-26 10:42:05,8.30,8.30,8.30,99.90,1042352,28,19958,-71
2023-12-26 10:42:39,8.30,8.30,8.30,99.90,1038841,28,19967,-71
2023-12-26 10:43:10,8.30,8.30,8.30,99.90,1042774,28,19904,-71
2023-12-26 10:43:41,8.40,8.40,8.40,99.90,1042100,28,20339,-72
2023-12-26 10:44:13,8.40,8.40,8.40,99.90,1039880,28,19920,-71
2023-12-26 10:44:44,8.40,8.40,8.40,99.90,1041217,28,19913,-71
2023-12-26 10:45:17,8.40,8.40,8.40,99.90,1039037,28,20000,-71
2023-12-26 10:45:48,8.50,8.50,8.50,99.90,1035192,28,19932,-71
2023-12-26 10:46:19,8.50,8.50,8.50,99.90,1035982,28,19928,-71
2023-12-26 10:46:50,8.50,8.50,8.50,99.90,1034887,28,20039,-70
2023-12-26 10:47:21,8.40,8.40,8.40,99.90,1041655,28,19913,-71
2023-12-26 10:47:53,8.30,8.30,8.30,99.90,1041421,28,19916,-70
2023-12-26 10:48:27,8.40,8.40,8.40,99.90,1044242,28,19913,-70
2023-12-26 10:49:01,8.30,8.30,8.30,99.90,1041984,28,19981,-71
2023-12-26 10:49:32,8.40,8.40,8.40,99.90,1041068,28,19999,-72
2023-12-26 10:50:03,8.40,8.40,8.40,99.90,1041404,28,19912,-71
2023-12-26 10:50:34,8.40,8.40,8.40,99.90,1037642,28,19956,-70
2023-12-26 10:51:06,8.30,8.30,8.30,99.90,1037211,28,20403,-71
2023-12-26 10:51:44,8.30,8.30,8.30,99.90,1036707,28,19987,-70
2023-12-26 10:52:16,8.30,8.30,8.30,99.90,1040928,28,20406,-71
2023-12-26 10:52:52,8.30,8.30,8.30,99.90,1039554,28,19927,-72
2023-12-26 10:53:24,8.30,8.30,8.30,99.90,1008159,28,20690,-72
2023-12-26 10:54:15,8.30,8.30,8.30,99.90,1036039,28,20000,-71
2023-12-26 10:54:46,8.40,8.40,8.40,99.90,1025368,28,19911,-71
2023-12-26 10:55:18,8.40,8.40,8.40,99.90,1039205,28,19901,-71
2023-12-26 10:55:49,8.40,8.40,8.40,99.90,1038411,28,19945,-72
2023-12-26 10:56:20,8.50,8.50,8.50,99.90,1037941,28,20318,-70
2023-12-26 10:56:52,8.40,8.40,8.40,99.90,1039110,28,19916,-73
2023-12-26 10:57:23,8.40,8.40,8.40,99.90,1037211,28,19917,-71
2023-12-26 10:57:55,8.50,8.50,8.50,99.90,1036269,28,19940,-72
2023-12-26 10:58:29,8.50,8.50,8.50,99.90,1037025,28,19973,-73
2023-12-26 10:59:01,8.60,8.60,8.60,99.90,1039191,28,19917,-72
2023-12-26 10:59:32,8.50,8.50,8.50,99.90,1037551,28,19921,-71
2023-12-26 11:00:06,8.50,8.50,8.50,99.90,1038579,28,19936,-70
2023-12-26 11:00:36,8.50,8.50,8.50,99.90,1038250,28,19920,-71
2023-12-26 11:01:08,8.50,8.50,8.50,99.90,1038461,28,20279,-71
2023-12-26 11:01:41,8.60,8.60,8.60,99.90,1037982,28,19909,-71
2023-12-26 11:02:11,8.60,8.60,8.60,99.90,1039167,28,20025,-71
2023-12-26 11:02:42,8.60,8.60,8.60,99.90,1038327,28,19981,-71
2023-12-26 11:03:13,8.60,8.60,8.60,99.90,1041059,28,19966,-71
2023-12-26 11:03:44,8.60,8.60,8.60,99.90,1038997,28,19908,-71
2023-12-26 11:04:15,8.60,8.60,8.60,99.90,1035221,28,20375,-71
2023-12-26 11:04:46,8.60,8.60,8.60,99.90,1038464,28,21336,-70
2023-12-26 11:05:17,8.60,8.60,8.60,99.90,1042931,28,19905,-72
2023-12-26 11:05:47,8.60,8.60,8.60,99.90,1038436,28,20509,-71
2023-12-26 11:06:21,8.60,8.60,8.60,99.90,1038009,28,20358,-71
2023-12-26 11:06:52,8.60,8.60,8.60,99.90,1042829,28,19950,-70
2023-12-26 11:07:22,8.60,8.60,8.60,99.90,1041493,28,19977,-73
2023-12-26 11:07:53,8.60,8.60,8.60,99.90,1039807,28,19951,-71
2023-12-26 11:08:23,8.60,8.60,8.60,99.90,1040836,28,21397,-72
2023-12-26 11:08:54,8.50,8.50,8.50,99.90,1040096,28,20739,-71
2023-12-26 11:09:25,8.50,8.50,8.50,99.90,1041193,28,19959,-70
2023-12-26 11:09:55,8.40,8.40,8.40,99.90,1038056,28,19917,-71
2023-12-26 11:10:26,8.50,8.50,8.50,99.90,1041123,28,19921,-73
2023-12-26 11:10:56,8.40,8.40,8.40,99.90,1037678,28,20583,-71
2023-12-26 11:11:27,8.50,8.50,8.50,99.90,1041567,28,19940,-73
2023-12-26 11:11:58,8.50,8.50,8.50,99.90,1037162,28,20028,-71
2023-12-26 11:12:28,8.60,8.60,8.60,99.90,1038269,28,20183,-71
2023-12-26 11:12:59,8.50,8.50,8.50,99.90,1038364,28,19916,-71
2023-12-26 11:13:30,8.40,8.40,8.40,99.90,1037910,28,19913,-71
2023-12-26 11:14:00,8.40,8.40,8.40,99.90,1036856,28,20187,-71
2023-12-26 11:14:31,8.40,8.40,8.40,99.90,1035609,28,20407,-71
2023-12-26 11:15:02,8.40,8.40,8.40,99.90,1036807,28,20032,-72
2023-12-26 11:15:33,8.50,8.50,8.50,99.90,1038568,28,19919,-72
2023-12-26 11:16:04,8.50,8.50,8.50,99.90,1039933,28,19925,-72
2023-12-26 11:16:35,8.50,8.50,8.50,99.90,1035844,28,20084,-71
2023-12-26 11:17:06,8.50,8.50,8.50,99.90,1036748,28,20507,-71
2023-12-26 11:17:37,8.60,8.60,8.60,99.90,1037197,28,19995,-70
2023-12-26 11:18:08,8.60,8.60,8.60,99.90,1030727,28,19910,-69
2023-12-26 11:18:38,8.70,8.70,8.70,99.90,1030672,28,20005,-68
2023-12-26 11:19:10,8.70,8.70,8.70,99.90,1036793,28,20335,-70
2023-12-26 11:19:41,8.70,8.70,8.70,99.90,1040604,28,20438,-71
2023-12-26 11:20:12,8.60,8.60,8.60,99.90,1037449,28,20113,-71
2023-12-26 11:20:42,8.70,8.70,8.70,99.90,1038524,28,19909,-71
2023-12-26 11:21:14,8.70,8.70,8.70,99.90,1037143,28,19917,-73
2023-12-26 11:21:44,8.80,8.80,8.80,99.90,1038000,28,20249,-73
2023-12-26 11:22:15,8.70,8.70,8.70,99.90,1037782,28,19909,-71
2023-12-26 11:22:46,8.70,8.70,8.70,99.90,1038344,28,20402,-73
2023-12-26 11:23:16,8.70,8.70,8.70,99.90,1041690,28,19916,-72
2023-12-26 11:23:47,8.70,8.70,8.70,99.90,1045039,28,19905,-71
2023-12-26 11:24:18,8.70,8.70,8.70,99.90,1039449,28,19995,-72
2023-12-26 11:24:49,8.70,8.70,8.70,99.90,1034149,28,20426,-71
2023-12-26 11:25:20,8.70,8.70,8.70,99.90,1035265,28,20468,-72
2023-12-26 11:25:52,8.80,8.80,8.80,99.90,1036932,28,19913,-72
2023-12-26 11:26:23,8.80,8.80,8.80,99.90,1039244,28,20418,-73
2023-12-26 11:26:53,8.70,8.70,8.70,99.90,1037405,28,19909,-71
2023-12-26 11:27:24,8.70,8.70,8.70,99.90,1038139,28,20752,-73
2023-12-26 11:27:55,8.70,8.70,8.70,99.90,1036591,28,19928,-71
2023-12-26 11:28:26,8.70,8.70,8.70,99.90,1036372,28,19919,-71
2023-12-26 11:28:58,8.70,8.70,8.70,99.90,1039266,28,19917,-72
2023-12-26 11:29:28,8.80,8.80,8.80,99.90,1038778,28,19917,-71
2023-12-26 11:29:59,8.70,8.70,8.70,99.90,1036847,28,20367,-73
2023-12-26 11:30:30,8.70,8.70,8.70,99.90,1036035,28,20207,-72
2023-12-26 11:31:01,8.70,8.70,8.70,99.90,1039165,28,19921,-73
2023-12-26 11:31:35,8.60,8.60,8.60,99.90,1040579,28,19949,-72
2023-12-26 11:32:05,8.60,8.60,8.60,99.90,1035920,28,19917,-71
2023-12-26 11:32:37,8.60,8.60,8.60,99.90,1038884,28,19909,-72
2023-12-26 11:33:07,8.70,8.70,8.70,99.90,1038933,28,19917,-73
2023-12-26 11:33:38,8.70,8.70,8.70,99.90,1038577,28,19916,-72
2023-12-26 11:34:12,8.60,8.60,8.60,99.90,1036403,28,19987,-71
2023-12-26 11:34:43,8.60,8.60,8.60,99.90,1038967,28,20593,-73
2023-12-26 11:35:13,8.60,8.60,8.60,99.90,1039829,28,20276,-72
2023-12-26 11:35:44,8.60,8.60,8.60,99.90,1041258,28,19960,-72
2023-12-26 11:36:17,8.60,8.60,8.60,99.90,1038568,28,20276,-72
2023-12-26 11:36:49,8.70,8.70,8.70,99.90,1037646,28,19912,-71
2023-12-26 11:37:20,8.60,8.60,8.60,99.90,1038337,28,19996,-72
2023-12-26 11:37:51,8.70,8.70,8.70,99.90,1040640,28,20441,-72
2023-12-26 11:38:22,8.70,8.70,8.70,99.90,1037189,28,19916,-72
2023-12-26 11:38:53,8.60,8.60,8.60,99.90,1037737,28,19913,-72
2023-12-26 11:39:24,8.70,8.70,8.70,99.90,1039614,28,19905,-72
2023-12-26 11:39:55,8.70,8.70,8.70,99.90,1036985,28,19905,-71
2023-12-26 11:40:26,8.80,8.80,8.80,99.90,1037697,28,19909,-73
2023-12-26 11:40:56,8.70,8.70,8.70,99.90,1037360,28,19936,-72
2023-12-26 11:41:27,8.70,8.70,8.70,99.90,1038570,28,20352,-72
2023-12-26 11:41:58,8.70,8.70,8.70,99.90,1035439,28,19984,-72
2023-12-26 11:42:29,8.70,8.70,8.70,99.90,1035765,28,20165,-72
2023-12-26 11:42:59,8.70,8.70,8.70,99.90,1037236,28,19905,-71
2023-12-26 11:43:30,8.70,8.70,8.70,99.90,1034777,28,20009,-71
2023-12-26 11:44:00,8.70,8.70,8.70,99.90,1037954,28,20262,-71
2023-12-26 11:44:34,8.80,8.80,8.80,99.90,1038287,28,20786,-74
2023-12-26 11:45:05,8.80,8.80,8.80,99.90,1034774,28,20016,-72
2023-12-26 11:45:35,8.80,8.80,8.80,99.90,1031818,28,20344,-70
2023-12-26 11:46:07,8.90,8.90,8.90,99.90,1029261,28,19942,-72
2023-12-26 11:46:40,8.90,8.90,8.90,99.90,1032065,28,19940,-72
2023-12-26 11:47:10,8.90,8.90,8.90,99.90,1035159,28,19924,-71
2023-12-26 11:47:41,8.90,8.90,8.90,99.90,1039270,28,19955,-71
2023-12-26 11:48:12,8.90,8.90,8.90,99.90,1038438,28,20283,-71
2023-12-26 11:48:42,9.00,9.00,9.00,99.90,1038998,28,20277,-72
2023-12-26 11:49:13,8.90,8.90,8.90,99.90,1035313,28,19916,-72
2023-12-26 11:49:44,8.90,8.90,8.90,99.90,1035773,28,19909,-72
2023-12-26 11:50:15,8.90,8.90,8.90,99.90,1031577,28,20276,-71
2023-12-26 11:50:45,8.90,8.90,8.90,99.90,1024857,28,19914,-72
2023-12-26 11:51:16,8.90,8.90,8.90,99.90,1023715,28,20032,-71
2023-12-26 11:51:52,8.90,8.90,8.90,99.90,1028550,28,19952,-72
2023-12-26 11:52:23,9.00,9.00,9.00,99.90,1035377,28,19917,-71
2023-12-26 11:52:53,9.00,9.00,9.00,99.90,1041359,28,20296,-74
2023-12-26 11:53:24,9.00,9.00,9.00,99.90,1040234,28,20154,-73
2023-12-26 11:53:55,9.00,9.00,9.00,99.90,1039160,28,20315,-71
2023-12-26 11:54:25,9.00,9.00,9.00,99.90,1036936,28,19910,-72
2023-12-26 11:54:56,9.00,9.00,9.00,99.90,1037135,28,20117,-73
2023-12-26 11:55:27,9.00,9.00,9.00,99.90,1037651,28,19920,-72
2023-12-26 11:55:57,9.10,9.10,9.10,99.90,1038905,28,19913,-72
2023-12-26 11:56:28,9.10,9.10,9.10,99.90,1036903,28,19909,-73
2023-12-26 11:56:58,9.10,9.10,9.10,99.90,1036483,28,20315,-71
2023-12-26 11:57:29,9.10,9.10,9.10,99.90,1037002,28,20081,-73
2023-12-26 11:57:59,9.10,9.10,9.10,99.90,1036596,28,19909,-71
2023-12-26 11:58:30,9.10,9.10,9.10,99.90,1037981,28,20340,-72
2023-12-26 11:59:01,9.10,9.10,9.10,99.90,1035486,28,19913,-71
2023-12-26 11:59:31,9.10,9.10,9.10,99.90,1034281,28,19916,-71
2023-12-26 12:00:03,9.00,9.00,9.00,99.90,1033651,28,20063,-72
2023-12-26 12:00:33,9.00,9.00,9.00,99.90,1036011,28,19917,-71
2023-12-26 12:01:04,8.90,8.90,8.90,99.90,1039488,28,19909,-72
2023-12-26 12:01:34,8.90,8.90,8.90,99.90,1039089,28,20306,-72
2023-12-26 12:02:05,8.90,8.90,8.90,99.90,1032430,28,19906,-72
2023-12-26 12:02:36,8.90,8.90,8.90,99.90,1035104,28,19909,-72
2023-12-26 12:03:06,8.90,8.90,8.90,99.90,1033697,28,19910,-72
2023-12-26 12:03:37,8.90,8.90,8.90,99.90,1032887,28,20454,-72
2023-12-26 12:04:08,8.80,8.80,8.80,99.90,1033003,28,20387,-73
2023-12-26 12:04:38,8.90,8.90,8.90,99.90,1034096,28,20403,-71
2023-12-26 12:05:14,8.90,8.90,8.90,99.90,1037352,28,20355,-72
2023-12-26 12:05:45,8.90,8.90,8.90,99.90,1036751,28,20379,-71
2023-12-26 12:06:16,9.00,9.00,9.00,99.90,1039509,28,19923,-71
2023-12-26 12:07:05,9.00,9.00,9.00,99.90,1038095,28,19913,-72
2023-12-26 12:07:36,9.00,9.00,9.00,99.90,1038178,28,19968,-72
2023-12-26 12:08:13,9.00,9.00,9.00,99.90,1037421,28,20741,-72
2023-12-26 12:09:02,9.00,9.00,9.00,99.90,1039342,28,20433,-72
2023-12-26 12:09:33,9.00,9.00,9.00,99.90,1040569,28,20408,-72
2023-12-26 12:10:09,9.00,9.00,9.00,99.90,1037557,28,19916,-72
2023-12-26 12:10:59,9.00,9.00,9.00,99.90,1043372,28,19928,-72
2023-12-26 12:11:30,9.00,9.00,9.00,99.90,1036913,28,20643,-72
2023-12-26 12:12:01,9.00,9.00,9.00,99.90,1035521,28,19909,-71
2023-12-26 12:12:32,9.00,9.00,9.00,99.90,1035436,28,19917,-70
2023-12-26 12:13:03,9.00,9.00,9.00,99.90,1037269,28,19908,-71
2023-12-26 12:13:34,9.00,9.00,9.00,99.90,1041035,28,19920,-72
2023-12-26 12:14:05,9.10,9.10,9.10,99.90,1034926,28,19937,-71
2023-12-26 12:14:35,9.20,9.20,9.20,99.90,1037403,28,19917,-72
2023-12-26 12:15:06,9.10,9.10,9.10,99.90,1035102,28,19916,-71
2023-12-26 12:15:43,9.20,9.20,9.20,99.90,1034993,28,19957,-71
2023-12-26 12:16:23,9.20,9.20,9.20,99.90,1036494,28,19996,-69
2023-12-26 12:16:54,9.20,9.20,9.20,99.90,1039160,28,19909,-70
2023-12-26 12:17:25,9.20,9.20,9.20,99.90,1037824,28,19916,-71
2023-12-26 12:17:58,9.30,9.30,9.30,99.90,1033511,28,19905,-71
2023-12-26 12:18:28,9.30,9.30,9.30,99.90,1034223,28,20304,-71
2023-12-26 12:19:00,9.30,9.30,9.30,99.90,1036654,28,19917,-71
2023-12-26 12:19:30,9.30,9.30,9.30,99.90,1038924,28,20970,-70
2023-12-26 12:20:01,9.30,9.30,9.30,99.90,1037066,28,19936,-70
2023-12-26 12:20:32,9.40,9.40,9.40,99.90,1038818,28,19971,-71
2023-12-26 12:21:02,9.40,9.40,9.40,99.90,1038060,28,20565,-70
2023-12-26 12:21:34,9.50,9.50,9.50,99.90,1038749,28,20003,-71
2023-12-26 12:22:05,9.50,9.50,9.50,99.90,1037319,28,19905,-70
2023-12-26 12:22:35,9.50,9.50,9.50,99.90,1041255,28,19909,-71
2023-12-26 12:23:10,9.40,9.40,9.40,99.90,1041432,28,20367,-71
2023-12-26 12:23:43,9.40,9.40,9.40,99.90,1038433,28,19959,-72
2023-12-26 12:24:18,9.40,9.40,9.40,99.90,1041560,28,19917,-71
2023-12-26 12:24:49,9.50,9.50,9.50,99.90,1038074,28,19940,-72
2023-12-26 12:25:19,9.50,9.50,9.50,99.90,1037720,28,20633,-72
2023-12-26 12:26:02,9.50,9.50,9.50,99.90,1035601,28,19916,-72
2023-12-26 12:26:52,9.60,9.60,9.60,99.90,1038406,28,19917,-71
2023-12-26 12:27:25,9.60,9.60,9.60,99.90,1038819,28,19952,-72
2023-12-26 12:28:08,9.50,9.50,9.50,99.90,1039897,28,19909,-73
2023-12-26 12:28:58,9.50,9.50,9.50,99.90,1037588,28,20067,-72
2023-12-26 12:29:48,9.50,9.50,9.50,99.90,1038809,28,19912,-71
2023-12-26 12:30:18,9.40,9.40,9.40,99.90,1032784,28,20043,-71
2023-12-26 12:31:09,9.40,9.40,9.40,99.90,1035987,28,19967,-71
2023-12-26 12:31:39,9.40,9.40,9.40,99.90,1039463,28,20446,-77
2023-12-26 12:32:19,9.40,9.40,9.40,99.90,1040092,28,19913,-74
2023-12-26 12:32:50,9.30,9.30,9.30,99.90,1037884,28,19920,-73
2023-12-26 12:33:20,9.30,9.30,9.30,99.90,1037394,28,20114,-72
2023-12-26 12:34:10,9.30,9.30,9.30,99.90,1040162,28,20463,-72
2023-12-26 12:35:01,9.30,9.30,9.30,99.90,1037369,28,19920,-72
2023-12-26 12:35:32,9.40,9.40,9.40,99.90,1037528,28,20002,-73
2023-12-26 12:36:02,9.40,9.40,9.40,99.90,1040026,28,20449,-74
2023-12-26 12:36:33,9.40,9.40,9.40,99.90,1039623,28,20159,-72
2023-12-26 12:37:03,9.40,9.40,9.40,99.90,1043614,28,19908,-72
2023-12-26 12:37:35,9.40,9.40,9.40,99.90,1043946,28,19913,-73
2023-12-26 12:38:06,9.40,9.40,9.40,99.90,1041152,28,19909,-73
2023-12-26 12:38:36,9.40,9.40,9.40,99.90,1033131,28,19909,-72
2023-12-26 12:39:07,9.50,9.50,9.50,99.90,1036772,28,19948,-73
2023-12-26 12:39:43,9.50,9.50,9.50,99.90,1036792,28,19913,-72
2023-12-26 12:40:14,9.50,9.50,9.50,99.90,1036865,28,19917,-74
2023-12-26 12:40:45,9.50,9.50,9.50,99.90,1039692,28,20352,-74
2023-12-26 12:41:16,9.60,9.60,9.60,99.90,1037081,28,20063,-71
2023-12-26 12:41:46,9.60,9.60,9.60,99.90,1036812,28,19917,-72
2023-12-26 12:42:17,9.60,9.60,9.60,99.90,1038934,28,20422,-74
2023-12-26 12:42:48,9.50,9.50,9.50,99.90,1037791,28,19913,-72
2023-12-26 12:43:18,9.50,9.50,9.50,99.90,1040135,28,20176,-72
2023-12-26 12:43:49,9.60,9.60,9.60,99.90,1038788,28,19921,-72
2023-12-26 12:44:20,9.60,9.60,9.60,99.90,1036795,28,20003,-73
2023-12-26 12:44:50,9.70,9.70,9.70,99.90,1036607,28,20340,-76
2023-12-26 12:45:21,9.70,9.70,9.70,99.90,1039727,28,19924,-75
2023-12-26 12:45:52,9.50,9.50,9.50,99.90,1033484,28,19999,-75
2023-12-26 12:46:23,9.50,9.50,9.50,99.90,1036146,28,19924,-75
2023-12-26 12:46:54,9.50,9.50,9.50,99.90,1040789,28,20008,-75
2023-12-26 12:47:26,9.50,9.50,9.50,99.90,1035685,28,20359,-75
2023-12-26 12:47:57,9.50,9.50,9.50,99.90,1039414,28,20253,-72
2023-12-26 12:48:27,9.50,9.50,9.50,99.90,1038886,28,19990,-71
2023-12-26 12:48:58,9.50,9.50,9.50,99.90,1040352,28,19928,-71
2023-12-26 12:49:29,9.50,9.50,9.50,99.90,1039284,28,20008,-69
2023-12-26 12:49:59,9.50,9.50,9.50,99.90,1033833,28,19917,-71
2023-12-26 12:50:30,9.50,9.50,9.50,99.90,1031642,28,19933,-71
2023-12-26 12:51:01,9.50,9.50,9.50,99.90,1036711,28,19943,-70
2023-12-26 12:51:31,9.50,9.50,9.50,99.90,1032164,28,19913,-71
2023-12-26 12:52:02,9.50,9.50,9.50,99.90,1036887,28,19921,-71
2023-12-26 12:52:33,9.50,9.50,9.50,99.90,1034456,28,19978,-70
2023-12-26 12:53:04,9.50,9.50,9.50,99.90,1039248,28,19922,-70
2023-12-26 12:53:43,9.40,9.40,9.40,99.90,1017390,28,19983,-71
2023-12-26 12:54:13,9.40,9.40,9.40,99.90,1041980,28,19992,-71
2023-12-26 12:54:44,9.40,9.40,9.40,99.90,1037524,28,19978,-69
2023-12-26 12:55:15,9.40,9.40,9.40,99.90,1038595,28,19917,-70
2023-12-26 12:55:45,9.40,9.40,9.40,99.90,1038446,28,19987,-71
2023-12-26 12:56:16,9.40,9.40,9.40,99.90,1036217,28,19921,-70
2023-12-26 12:56:47,9.40,9.40,9.40,99.90,1036293,28,19910,-71
2023-12-26 12:57:18,9.40,9.40,9.40,99.90,1040006,28,20097,-71
2023-12-26 12:57:48,9.40,9.40,9.40,99.90,1039379,28,19972,-70
2023-12-26 12:58:19,9.40,9.40,9.40,99.90,1038488,28,20296,-69
2023-12-26 12:58:50,9.40,9.40,9.40,99.90,1043534,28,19920,-70
2023-12-26 12:59:20,9.40,9.40,9.40,99.90,1033249,28,19975,-71
2023-12-26 12:59:51,9.40,9.40,9.40,99.90,1037352,28,20415,-71
2023-12-26 13:00:22,9.50,9.50,9.50,99.90,1039933,28,19944,-72
2023-12-26 13:00:53,9.40,9.40,9.40,99.90,1039084,28,19971,-72
2023-12-26 13:01:24,9.50,9.50,9.50,99.90,1044338,28,19921,-72
2023-12-26 13:01:54,9.50,9.50,9.50,99.90,1039204,28,19917,-71
2023-12-26 13:02:25,9.50,9.50,9.50,99.90,1040839,28,19913,-70
2023-12-26 13:02:55,9.50,9.50,9.50,99.90,1039520,28,20166,-71
2023-12-26 13:03:26,9.50,9.50,9.50,99.90,1039331,28,20477,-70
2023-12-26 13:03:57,9.60,9.60,9.60,99.90,1043872,28,20016,-70
2023-12-26 13:04:27,9.60,9.60,9.60,99.90,1040812,28,19913,-71
2023-12-26 13:04:58,9.60,9.60,9.60,99.90,1043293,28,20045,-71
2023-12-26 13:05:28,9.50,9.50,9.50,99.90,1041805,28,19966,-71
2023-12-26 13:05:59,9.60,9.60,9.60,99.90,1044423,28,19912,-71
2023-12-26 13:06:30,9.60,9.60,9.60,99.90,1040114,28,20281,-71
2023-12-26 13:07:00,9.60,9.60,9.60,99.90,1037667,28,19929,-70
2023-12-26 13:07:31,9.60,9.60,9.60,99.90,1039087,28,20013,-70
2023-12-26 13:08:01,9.60,9.60,9.60,99.90,1035940,28,19913,-71
2023-12-26 13:08:32,9.60,9.60,9.60,99.90,1038183,28,20362,-69
2023-12-26 13:09:03,9.50,9.50,9.50,99.90,1034038,28,19956,-69
2023-12-26 13:09:33,9.60,9.60,9.60,99.90,1039069,28,19978,-69
2023-12-26 13:10:04,9.60,9.60,9.60,99.90,1039602,28,19955,-70
2023-12-26 13:10:35,9.60,9.60,9.60,99.90,1040149,28,20501,-71
2023-12-26 13:11:05,9.70,9.70,9.70,99.90,1040509,28,20021,-72
2023-12-26 13:11:36,9.70,9.70,9.70,99.90,1040765,28,19952,-71
2023-12-26 13:12:06,9.70,9.70,9.70,99.90,1036728,28,19910,-71
2023-12-26 13:12:37,9.70,9.70,9.70,99.90,1038636,28,19956,-71
2023-12-26 13:13:09,9.70,9.70,9.70,99.90,1040182,28,19972,-70
2023-12-26 13:13:40,9.70,9.70,9.70,99.90,1037513,28,20825,-70
2023-12-26 13:14:17,9.70,9.70,9.70,99.90,1036214,28,20367,-69
2023-12-26 13:14:47,9.60,9.60,9.60,99.90,1035654,28,20314,-70
2023-12-26 13:15:18,9.60,9.60,9.60,99.90,1037770,28,19924,-70
2023-12-26 13:15:48,9.70,9.70,9.70,99.90,1036525,28,20171,-70
2023-12-26 13:16:19,9.70,9.70,9.70,99.90,1039373,28,19909,-70
2023-12-26 13:16:52,9.70,9.70,9.70,99.90,1037419,28,20364,-69
2023-12-26 13:17:23,9.80,9.80,9.80,99.90,1035211,28,19913,-70
2023-12-26 13:17:54,9.80,9.80,9.80,99.90,1034417,28,20000,-70
2023-12-26 13:18:24,9.90,9.90,9.90,99.90,1035330,28,19976,-70
2023-12-26 13:18:55,10.00,10.00,10.00,99.90,1037753,28,19921,-70
2023-12-26 13:19:26,10.00,10.00,10.00,99.90,1039018,28,19995,-71
2023-12-26 13:19:57,10.10,10.10,10.10,99.90,1040020,28,19947,-74
2023-12-26 13:20:28,10.10,10.10,10.10,99.90,1044901,28,19939,-77
2023-12-26 13:20:58,10.10,10.10,10.10,99.90,1043687,28,20153,-74
2023-12-26 13:21:29,10.20,10.20,10.20,99.90,1042233,28,20332,-78
2023-12-26 13:21:59,10.20,10.20,10.20,99.90,1037212,28,19913,-71
2023-12-26 13:22:30,10.30,10.30,10.30,99.90,1038979,28,20041,-71
2023-12-26 13:23:00,10.20,10.20,10.20,99.90,1036792,28,19928,-71
2023-12-26 13:23:31,10.30,10.30,10.30,99.90,1034172,28,19914,-71
2023-12-26 13:24:02,10.30,10.30,10.30,99.90,1038794,28,20003,-70
2023-12-26 13:24:32,10.30,10.30,10.30,99.90,1039794,28,20364,-73
2023-12-26 13:25:08,10.30,10.30,10.30,99.90,1044029,28,19944,-72
2023-12-26 13:25:39,10.20,10.20,10.20,99.90,1046538,28,19908,-71
2023-12-26 13:26:10,10.10,10.10,10.10,99.90,1039335,28,19916,-72
2023-12-26 13:26:40,10.20,10.20,10.20,99.90,1040866,28,20525,-69
2023-12-26 13:27:20,10.20,10.20,10.20,99.90,1038178,28,19906,-73
2023-12-26 13:27:50,10.10,10.10,10.10,99.90,1037389,28,19932,-70
2023-12-26 13:28:21,10.10,10.10,10.10,99.90,1041402,28,20398,-70
2023-12-26 13:28:52,10.10,10.10,10.10,99.90,1042977,28,19990,-72
2023-12-26 13:29:23,10.00,10.00,10.00,99.90,1041722,28,19912,-72
2023-12-26 13:29:53,10.00,10.00,10.00,99.90,1034171,28,19940,-71
2023-12-26 13:30:24,10.10,10.10,10.10,99.90,1034824,28,19936,-71
2023-12-26 13:30:55,10.10,10.10,10.10,99.90,1035156,28,19909,-72
2023-12-26 13:31:25,10.10,10.10,10.10,99.90,1041027,28,20390,-72
2023-12-26 13:31:56,10.20,10.20,10.20,99.90,1040626,28,20015,-70
2023-12-26 13:32:26,10.20,10.20,10.20,99.90,1039313,28,19920,-72
2023-12-26 13:32:59,10.20,10.20,10.20,99.90,1039403,28,20079,-71
2023-12-26 13:33:34,10.10,10.10,10.10,99.90,1035968,28,20006,-72
2023-12-26 13:34:04,10.10,10.10,10.10,99.90,1038162,28,19920,-71
2023-12-26 13:34:35,10.00,10.00,10.00,99.90,1043197,28,20006,-71
2023-12-26 13:35:05,10.00,10.00,10.00,99.90,1037649,28,19967,-72
2023-12-26 13:35:36,10.10,10.10,10.10,99.90,1038593,28,19972,-72
2023-12-26 13:36:07,10.00,10.00,10.00,99.90,1038283,28,20248,-72
2023-12-26 13:36:37,10.10,10.10,10.10,99.90,1035192,28,19961,-71
2023-12-26 13:37:08,10.10,10.10,10.10,99.90,1039216,28,19927,-71
2023-12-26 13:37:38,10.10,10.10,10.10,99.90,1038484,28,19952,-71
2023-12-26 13:38:09,10.10,10.10,10.10,99.90,1038347,28,19912,-72
2023-12-26 13:38:39,10.10,10.10,10.10,99.90,1038109,28,19967,-72
2023-12-26 13:39:13,10.10,10.10,10.10,99.90,1037622,28,20202,-72
2023-12-26 13:39:44,10.00,10.00,10.00,99.90,1039742,28,19919,-72
2023-12-26 13:40:14,9.90,9.90,9.90,99.90,1038705,28,20383,-72
2023-12-26 13:40:45,9.90,9.90,9.90,99.90,1036457,28,19951,-72
2023-12-26 13:41:15,9.90,9.90,9.90,99.90,1038904,28,19917,-73
2023-12-26 13:41:46,9.80,9.80,9.80,99.90,1037942,28,19909,-72
2023-12-26 13:42:16,9.80,9.80,9.80,99.90,1040662,28,19916,-73
2023-12-26 13:42:47,9.80,9.80,9.80,99.90,1039192,28,19970,-73
2023-12-26 13:43:17,9.80,9.80,9.80,99.90,1036894,28,20178,-73
2023-12-26 13:43:48,9.80,9.80,9.80,99.90,1034818,28,20020,-72
2023-12-26 13:44:18,9.70,9.70,9.70,99.90,1034605,28,19914,-73
2023-12-26 13:44:49,9.80,9.80,9.80,99.90,1037716,28,19905,-73
2023-12-26 13:45:19,9.70,9.70,9.70,99.90,1041929,28,20381,-73
2023-12-26 13:45:50,9.70,9.70,9.70,99.90,1039162,28,20012,-72
2023-12-26 13:46:21,9.70,9.70,9.70,99.90,1042924,28,19912,-72
2023-12-26 13:46:51,9.70,9.70,9.70,99.90,1039461,28,19913,-73
2023-12-26 13:47:22,9.70,9.70,9.70,99.90,1038963,28,19962,-72
2023-12-26 13:47:52,9.70,9.70,9.70,99.90,1037043,28,19909,-72
2023-12-26 13:48:23,9.70,9.70,9.70,99.90,1037350,28,19991,-72
2023-12-26 13:48:53,9.60,9.60,9.60,99.90,1037829,28,19909,-72
2023-12-26 13:49:24,9.60,9.60,9.60,99.90,1037395,28,19920,-71
2023-12-26 13:49:54,9.60,9.60,9.60,99.90,1037301,28,19913,-72
2023-12-26 13:50:25,9.60,9.60,9.60,99.90,1036632,28,19917,-72
2023-12-26 13:50:55,9.60,9.60,9.60,99.90,1040023,28,20387,-72
2023-12-26 13:51:26,9.60,9.60,9.60,99.90,1043578,28,19944,-72
2023-12-26 13:51:57,9.60,9.60,9.60,99.90,1042742,28,19904,-73
2023-12-26 13:52:28,9.60,9.60,9.60,99.90,1038778,28,19914,-73
2023-12-26 13:52:58,9.60,9.60,9.60,99.90,1005763,28,20065,-73
2023-12-26 13:53:29,9.60,9.60,9.60,99.90,1040441,28,19905,-72
2023-12-26 13:54:00,9.60,9.60,9.60,99.90,1041579,28,19913,-72
2023-12-26 13:54:30,9.60,9.60,9.60,99.90,1037661,28,20375,-72
2023-12-26 13:55:01,9.60,9.60,9.60,99.90,1036064,28,19910,-72
2023-12-26 13:55:31,9.60,9.60,9.60,99.90,1034492,28,20785,-73
2023-12-26 13:56:02,9.60,9.60,9.60,99.90,1035605,28,20019,-73
2023-12-26 13:56:33,9.60,9.60,9.60,99.90,1040685,28,20000,-72
2023-12-26 13:57:03,9.60,9.60,9.60,99.90,1042443,28,19912,-72
2023-12-26 13:57:34,9.60,9.60,9.60,99.90,1042044,28,19990,-72
2023-12-26 13:58:05,9.60,9.60,9.60,99.90,1031145,28,19909,-72
2023-12-26 13:58:35,9.60,9.60,9.60,99.90,1030229,28,19968,-71
2023-12-26 13:59:06,9.60,9.60,9.60,99.90,1033476,28,19993,-73
2023-12-26 13:59:36,9.60,9.60,9.60,99.90,1036753,28,19918,-72
2023-12-26 14:00:07,9.60,9.60,9.60,99.90,1036819,28,19913,-72
2023-12-26 14:00:37,9.60,9.60,9.60,99.90,1040849,28,19940,-71
2023-12-26 14:01:08,9.60,9.60,9.60,99.90,1039680,28,20273,-71
2023-12-26 14:01:39,9.60,9.60,9.60,99.90,1039031,28,20299,-74
2023-12-26 14:02:09,9.60,9.60,9.60,99.90,1036473,28,19924,-72
2023-12-26 14:02:40,9.70,9.70,9.70,99.90,1038349,28,19913,-69
2023-12-26 14:03:11,9.60,9.60,9.60,99.90,1039009,28,19997,-71
2023-12-26 14:03:49,9.60,9.60,9.60,99.90,1038838,28,19996,-72
2023-12-26 14:04:19,9.60,9.60,9.60,99.90,1039917,28,19912,-71
2023-12-26 14:04:50,9.60,9.60,9.60,99.90,1037890,28,20421,-72
2023-12-26 14:05:21,9.60,9.60,9.60,99.90,1038756,28,19924,-72
2023-12-26 14:05:53,9.60,9.60,9.60,99.90,1040496,28,19913,-72
2023-12-26 14:06:26,9.60,9.60,9.60,99.90,1037344,28,19913,-72
2023-12-26 14:06:56,9.60,9.60,9.60,99.90,1038824,28,19912,-72
2023-12-26 14:07:27,9.60,9.60,9.60,99.90,1038364,28,19952,-72
2023-12-26 14:07:57,9.60,9.60,9.60,99.90,1037741,28,19909,-72
2023-12-26 14:08:28,9.60,9.60,9.60,99.90,1039599,28,19905,-71
2023-12-26 14:08:59,9.60,9.60,9.60,99.90,1043278,28,19963,-72
2023-12-26 14:09:29,9.60,9.60,9.60,99.90,1039932,28,19913,-72
2023-12-26 14:10:00,9.60,9.60,9.60,99.90,1039688,28,19944,-71
2023-12-26 14:10:30,9.60,9.60,9.60,99.90,1041231,28,20399,-71
2023-12-26 14:11:01,9.70,9.70,9.70,99.90,1041373,28,20286,-74
2023-12-26 14:11:32,9.60,9.60,9.60,99.90,1039028,28,20384,-72
2023-12-26 14:12:02,9.60,9.60,9.60,99.90,1041601,28,20015,-72
2023-12-26 14:12:33,9.60,9.60,9.60,99.90,1037418,28,19947,-73
2023-12-26 14:13:03,9.60,9.60,9.60,99.90,1037599,28,19913,-72
2023-12-26 14:13:34,9.70,9.70,9.70,99.90,1039187,28,20466,-72
2023-12-26 14:14:04,9.70,9.70,9.70,99.90,1033819,28,19952,-73
2023-12-26 14:14:35,9.70,9.70,9.70,99.90,1036577,28,19921,-73
2023-12-26 14:15:06,9.80,9.80,9.80,99.90,1029004,28,19918,-72
2023-12-26 14:15:36,9.70,9.70,9.70,99.90,1032595,28,20005,-72
2023-12-26 14:16:07,9.70,9.70,9.70,99.90,1034351,28,20253,-72
2023-12-26 14:16:38,9.70,9.70,9.70,99.90,1035673,28,19918,-73
2023-12-26 14:17:08,9.80,9.80,9.80,99.90,1041869,28,20406,-72
2023-12-26 14:17:40,9.70,9.70,9.70,99.90,1040112,28,19986,-72
2023-12-26 14:18:10,9.70,9.70,9.70,99.90,1039649,28,19920,-73
2023-12-26 14:18:47,9.60,9.60,9.60,99.90,1037041,28,19944,-73
2023-12-26 14:19:17,9.60,9.60,9.60,99.90,1038813,28,19913,-73
2023-12-26 14:19:48,9.60,9.60,9.60,99.90,1037914,28,20107,-73
2023-12-26 14:20:18,9.60,9.60,9.60,99.90,1039132,28,19919,-73
2023-12-26 14:20:49,9.60,9.60,9.60,99.90,1039436,28,20299,-72
2023-12-26 14:21:19,9.60,9.60,9.60,99.90,1039856,28,20296,-73
2023-12-26 14:21:50,9.60,9.60,9.60,99.90,1038896,28,19999,-73
2023-12-26 14:22:23,9.60,9.60,9.60,99.90,1037574,28,19912,-73
2023-12-26 14:22:54,9.60,9.60,9.60,99.90,1039197,28,19909,-73
2023-12-26 14:23:24,9.60,9.60,9.60,99.90,1042220,28,19912,-72
2023-12-26 14:23:55,9.60,9.60,9.60,99.90,1040267,28,19920,-73
2023-12-26 14:24:26,9.60,9.60,9.60,99.90,1040299,28,19940,-73
2023-12-26 14:24:56,9.60,9.60,9.60,99.90,1038145,28,19969,-72
2023-12-26 14:25:30,9.50,9.50,9.50,99.90,1038520,28,19971,-72
2023-12-26 14:26:01,9.50,9.50,9.50,99.90,1036801,28,20000,-72
2023-12-26 14:26:33,9.50,9.50,9.50,99.90,1037669,28,19909,-72
2023-12-26 14:27:06,9.40,9.40,9.40,99.90,1038420,28,19916,-72
2023-12-26 14:27:37,9.40,9.40,9.40,99.90,1033532,28,19909,-72
2023-12-26 14:28:07,9.30,9.30,9.30,99.90,1031281,28,19917,-71
2023-12-26 14:28:38,9.30,9.30,9.30,99.90,1038206,28,19913,-72
2023-12-26 14:29:08,9.40,9.40,9.40,99.90,1038413,28,19913,-72
2023-12-26 14:29:39,9.40,9.40,9.40,99.90,1036829,28,19912,-72
2023-12-26 14:30:09,9.40,9.40,9.40,99.90,1037468,28,19909,-72
2023-12-26 14:30:40,9.40,9.40,9.40,99.90,1037775,28,20657,-71
2023-12-26 14:31:11,9.40,9.40,9.40,99.90,1037987,28,19924,-72
2023-12-26 14:31:41,9.40,9.40,9.40,99.90,1040948,28,19924,-71
2023-12-26 14:32:16,9.50,9.50,9.50,99.90,1040781,28,19908,-73
2023-12-26 14:32:46,9.50,9.50,9.50,99.90,1040490,28,19909,-72
2023-12-26 14:33:20,9.50,9.50,9.50,99.90,1040700,28,19909,-72
2023-12-26 14:33:51,9.50,9.50,9.50,99.90,1039092,28,20298,-71
2023-12-26 14:34:25,9.40,9.40,9.40,99.90,1039058,28,19905,-72
2023-12-26 14:34:55,9.30,9.30,9.30,99.90,1036767,28,19948,-73
2023-12-26 14:35:26,9.40,9.40,9.40,99.90,1038230,28,20008,-73
2023-12-26 14:35:57,9.40,9.40,9.40,99.90,1041046,28,20000,-73
2023-12-26 14:36:27,9.40,9.40,9.40,99.90,1040626,28,20003,-73
2023-12-26 14:36:58,9.30,9.30,9.30,99.90,1041176,28,19987,-73
2023-12-26 14:37:28,9.30,9.30,9.30,99.90,1045082,28,19945,-72
2023-12-26 14:37:59,9.30,9.30,9.30,99.90,1045372,28,20398,-73
2023-12-26 14:38:29,9.30,9.30,9.30,99.90,1043485,28,19905,-73
2023-12-26 14:39:05,9.40,9.40,9.40,99.90,1045283,28,19908,-72
2023-12-26 14:39:35,9.40,9.40,9.40,99.90,1041466,28,19920,-73
2023-12-26 14:40:06,9.40,9.40,9.40,99.90,1040420,28,19908,-74
2023-12-26 14:40:36,9.40,9.40,9.40,99.90,1038739,28,19925,-72
2023-12-26 14:41:07,9.40,9.40,9.40,99.90,1036026,28,20374,-72
2023-12-26 14:41:38,9.40,9.40,9.40,99.90,1036854,28,20364,-72
2023-12-26 14:42:08,9.30,9.30,9.30,99.90,1037729,28,20012,-74
2023-12-26 14:42:39,9.30,9.30,9.30,99.90,1040435,28,19909,-73
2023-12-26 14:43:10,9.30,9.30,9.30,99.90,1039190,28,19917,-73
2023-12-26 14:43:42,9.30,9.30,9.30,99.90,1041802,28,20486,-73
2023-12-26 14:44:12,9.30,9.30,9.30,99.90,1037517,28,20333,-73
2023-12-26 14:44:43,9.30,9.30,9.30,99.90,1037691,28,19960,-73
2023-12-26 14:45:13,9.30,9.30,9.30,99.90,1037206,28,19959,-72
2023-12-26 14:45:44,9.30,9.30,9.30,99.90,1035332,28,19913,-72
2023-12-26 14:46:16,9.30,9.30,9.30,99.90,1038661,28,19908,-72
2023-12-26 14:46:47,9.30,9.30,9.30,99.90,1038561,28,19908,-72
2023-12-26 14:47:17,9.30,9.30,9.30,99.90,1040663,28,19909,-72
2023-12-26 14:47:48,9.20,9.20,9.20,99.90,1040578,28,19913,-73
2023-12-26 14:48:19,9.20,9.20,9.20,99.90,1038603,28,19909,-73
2023-12-26 14:48:49,9.20,9.20,9.20,99.90,1038057,28,20047,-73
2023-12-26 14:49:20,9.10,9.10,9.10,99.90,1039097,28,19936,-73
2023-12-26 14:49:50,9.10,9.10,9.10,99.90,1039323,28,19913,-73
2023-12-26 14:50:21,9.10,9.10,9.10,99.90,1037647,28,20375,-73
2023-12-26 14:50:52,9.10,9.10,9.10,99.90,1038062,28,19935,-73
2023-12-26 14:51:22,9.10,9.10,9.10,99.90,1039356,28,19920,-73
2023-12-26 14:51:53,9.10,9.10,9.10,99.90,1038108,28,20107,-73
2023-12-26 14:52:23,9.00,9.00,9.00,99.90,1037681,28,19913,-73
2023-12-26 14:52:54,9.00,9.00,9.00,99.90,1008380,28,19936,-74
2023-12-26 14:53:24,9.10,9.10,9.10,99.90,1038452,28,20327,-72
2023-12-26 14:53:55,9.00,9.00,9.00,99.90,1040214,28,19913,-72
2023-12-26 14:54:26,9.00,9.00,9.00,99.90,1040456,28,19913,-72
2023-12-26 14:54:56,9.00,9.00,9.00,99.90,1042838,28,19909,-72
2023-12-26 14:55:27,9.00,9.00,9.00,99.90,1039820,28,20135,-72
2023-12-26 14:55:59,9.00,9.00,9.00,99.90,1036975,28,20059,-75
2023-12-26 14:56:29,9.00,9.00,9.00,99.90,1039166,28,20294,-73
2023-12-26 14:57:00,9.00,9.00,9.00,99.90,1039183,28,20019,-73
2023-12-26 14:57:30,9.00,9.00,9.00,99.90,1039481,28,19909,-72
2023-12-26 14:58:01,9.00,9.00,9.00,99.90,1037925,28,20242,-72
2023-12-26 14:58:31,9.00,9.00,9.00,99.90,1036017,28,20351,-72
2023-12-26 14:59:02,9.00,9.00,9.00,99.90,1039410,28,20036,-73
2023-12-26 14:59:33,9.00,9.00,9.00,99.90,1041268,28,19951,-72
2023-12-26 15:00:04,9.00,9.00,9.00,99.90,1040725,28,20383,-72
2023-12-26 15:00:35,9.00,9.00,9.00,99.90,1041757,28,19947,-72
2023-12-26 15:01:05,9.00,9.00,9.00,99.90,1037447,28,20408,-73
2023-12-26 15:01:36,9.00,9.00,9.00,99.90,1036809,28,19921,-72
2023-12-26 15:02:06,9.10,9.10,9.10,99.90,1041288,28,19959,-73
2023-12-26 15:02:37,9.10,9.10,9.10,99.90,1039703,28,20284,-73
2023-12-26 15:03:07,9.10,9.10,9.10,99.90,1038536,28,19952,-72
2023-12-26 15:03:38,9.00,9.00,9.00,99.90,1037343,28,19960,-73
2023-12-26 15:04:09,9.00,9.00,9.00,99.90,1039783,28,19905,-72
2023-12-26 15:04:39,9.00,9.00,9.00,99.90,1037990,28,19924,-73
2023-12-26 15:05:10,9.10,9.10,9.10,99.90,1036994,28,20331,-73
2023-12-26 15:05:40,9.00,9.00,9.00,99.90,1036474,28,19999,-73
2023-12-26 15:06:15,9.00,9.00,9.00,99.90,1042605,28,20026,-73
2023-12-26 15:06:46,9.00,9.00,9.00,99.90,1039326,28,19917,-73
2023-12-26 15:07:17,9.00,9.00,9.00,99.90,1040345,28,19951,-73
2023-12-26 15:07:47,9.00,9.00,9.00,99.90,1043863,28,19924,-73
2023-12-26 15:08:18,9.00,9.00,9.00,99.90,1039160,28,19991,-74
2023-12-26 15:08:48,9.00,9.00,9.00,99.90,1037248,28,19993,-72
2023-12-26 15:09:19,9.00,9.00,9.00,99.90,1039545,28,20159,-73
2023-12-26 15:09:50,9.00,9.00,9.00,99.90,1037329,28,20444,-72
2023-12-26 15:10:20,9.00,9.00,9.00,99.90,1037349,28,19927,-73
2023-12-26 15:10:51,9.10,9.10,9.10,99.90,1038148,28,19955,-72
2023-12-26 15:11:21,9.10,9.10,9.10,99.90,1038277,28,19935,-76
2023-12-26 15:11:52,9.00,9.00,9.00,99.90,1037982,28,20043,-71
2023-12-26 15:12:22,9.00,9.00,9.00,99.90,1037810,28,20032,-71
2023-12-26 15:12:53,9.10,9.10,9.10,99.90,1035005,28,19916,-71
2023-12-26 15:13:23,9.10,9.10,9.10,99.90,1036547,28,19917,-72
2023-12-26 15:13:54,9.00,9.00,9.00,99.90,1037889,28,20029,-68
2023-12-26 15:14:25,9.00,9.00,9.00,99.90,1039188,28,19996,-71
2023-12-26 15:14:56,9.00,9.00,9.00,99.90,1040770,28,19913,-71
2023-12-26 15:15:27,9.00,9.00,9.00,99.90,1040543,28,19924,-73
2023-12-26 15:15:57,9.10,9.10,9.10,99.90,1033879,28,19917,-73
2023-12-26 15:16:28,9.10,9.10,9.10,99.90,1035674,28,20221,-72
2023-12-26 15:16:58,9.10,9.10,9.10,99.90,1034305,28,20071,-73
2023-12-26 15:17:29,9.00,9.00,9.00,99.90,1031272,28,19917,-71
2023-12-26 15:17:59,9.00,9.00,9.00,99.90,1036726,28,20253,-70
2023-12-26 15:18:30,9.00,9.00,9.00,99.90,1034101,28,20221,-70
2023-12-26 15:19:00,9.00,9.00,9.00,99.90,1034563,28,20352,-71
2023-12-26 15:19:31,9.10,9.10,9.10,99.90,1034929,28,20759,-69
2023-12-26 15:20:02,9.00,9.00,9.00,99.90,1037764,28,20683,-70
2023-12-26 15:20:33,9.10,9.10,9.10,99.90,1037097,28,19916,-69
2023-12-26 15:21:03,9.10,9.10,9.10,99.90,1038530,28,20003,-69
2023-12-26 15:21:40,9.00,9.00,9.00,99.90,1038618,28,19905,-70
2023-12-26 15:22:11,9.00,9.00,9.00,99.90,1038680,28,19913,-71
2023-12-26 15:22:41,9.00,9.00,9.00,99.90,1039946,28,19905,-73
2023-12-26 15:23:12,9.00,9.00,9.00,99.90,1041940,28,20292,-72
2023-12-26 15:23:45,9.00,9.00,9.00,99.90,1039701,28,19905,-71
2023-12-26 15:24:15,9.00,9.00,9.00,99.90,1038983,28,19917,-72
2023-12-26 15:24:48,9.00,9.00,9.00,99.90,1031083,28,19925,-75
2023-12-26 15:25:19,9.00,9.00,9.00,99.90,1027898,28,20440,-71
2023-12-26 15:25:52,9.00,9.00,9.00,99.90,1032194,28,19922,-71
2023-12-26 15:26:23,9.00,9.00,9.00,99.90,1035090,28,19924,-71
2023-12-26 15:26:54,9.00,9.00,9.00,99.90,1032173,28,19956,-71
2023-12-26 15:27:25,9.00,9.00,9.00,99.90,1033084,28,19952,-71
2023-12-26 15:27:55,9.00,9.00,9.00,99.90,1031308,28,19995,-72
2023-12-26 15:28:26,8.90,8.90,8.90,99.90,1033401,28,20332,-72
2023-12-26 15:28:57,9.00,9.00,9.00,99.90,1039666,28,19931,-72
2023-12-26 15:29:27,8.90,8.90,8.90,99.90,1032437,28,19964,-71
2023-12-26 15:29:58,8.90,8.90,8.90,99.90,1038035,28,20052,-71
2023-12-26 15:30:28,9.00,9.00,9.00,99.90,1047240,28,20029,-71
2023-12-26 15:31:00,8.90,8.90,8.90,99.90,1034242,28,20352,-72
2023-12-26 15:31:32,8.90,8.90,8.90,99.90,1041278,28,20433,-72
2023-12-26 15:32:03,8.90,8.90,8.90,99.90,1039110,28,19914,-72
2023-12-26 15:32:34,8.90,8.90,8.90,99.90,1037685,28,20008,-72
2023-12-26 15:33:05,8.90,8.90,8.90,99.90,1043766,28,19915,-72
2023-12-26 15:33:35,8.80,8.80,8.80,99.90,1038406,28,20012,-72
2023-12-26 15:34:07,8.80,8.80,8.80,99.90,1040908,28,19921,-72
2023-12-26 15:34:37,8.80,8.80,8.80,99.90,1039776,28,19948,-71
2023-12-26 15:35:08,8.80,8.80,8.80,99.90,1040721,28,19991,-71
2023-12-26 15:35:41,8.80,8.80,8.80,99.90,1039423,28,20465,-71
2023-12-26 15:36:15,8.70,8.70,8.70,99.90,1039920,28,20396,-71
2023-12-26 15:36:46,8.80,8.80,8.80,99.90,1036125,28,19974,-71
2023-12-26 15:37:16,8.80,8.80,8.80,99.90,1038011,28,20517,-71
2023-12-26 15:37:47,8.80,8.80,8.80,99.90,1037590,28,19909,-72
2023-12-26 15:38:18,8.80,8.80,8.80,99.90,1039114,28,20343,-72
2023-12-26 15:38:48,8.80,8.80,8.80,99.90,1037169,28,19915,-71
2023-12-26 15:39:19,8.80,8.80,8.80,99.90,1035203,28,20675,-72
2023-12-26 15:39:49,8.80,8.80,8.80,99.90,1035858,28,20323,-71
2023-12-26 15:40:20,8.80,8.80,8.80,99.90,1034793,28,19967,-72
2023-12-26 15:40:50,8.70,8.70,8.70,99.90,1037461,28,19917,-72
2023-12-26 15:41:23,8.80,8.80,8.80,99.90,1038863,28,19919,-71
2023-12-26 15:41:53,8.70,8.70,8.70,99.90,1039017,28,19916,-70
2023-12-26 15:42:24,8.80,8.80,8.80,99.90,1038815,28,19940,-72
2023-12-26 15:42:54,8.70,8.70,8.70,99.90,1038010,28,19998,-70
2023-12-26 15:43:25,8.70,8.70,8.70,99.90,1038481,28,20014,-71
2023-12-26 15:43:57,8.70,8.70,8.70,99.90,1040568,28,19913,-71
2023-12-26 15:44:27,8.70,8.70,8.70,99.90,1040789,28,19916,-72
2023-12-26 15:44:58,8.70,8.70,8.70,99.90,1036359,28,19913,-70
2023-12-26 15:45:28,8.70,8.70,8.70,99.90,1039693,28,19954,-70
2023-12-26 15:45:59,8.70,8.70,8.70,99.90,1042503,28,20402,-71
2023-12-26 15:46:29,8.70,8.70,8.70,99.90,1041172,28,19913,-71
2023-12-26 15:47:01,8.70,8.70,8.70,99.90,1041744,28,19992,-71
2023-12-26 15:47:32,8.70,8.70,8.70,99.90,1045878,28,20333,-73
2023-12-26 15:48:02,8.70,8.70,8.70,99.90,1038620,28,20019,-70
2023-12-26 15:48:33,8.70,8.70,8.70,99.90,1037492,28,19910,-72
2023-12-26 15:49:03,8.70,8.70,8.70,99.90,1037716,28,19909,-72
2023-12-26 15:49:34,8.70,8.70,8.70,99.90,1040295,28,20467,-72
2023-12-26 15:50:05,8.70,8.70,8.70,99.90,1037734,28,19998,-71
2023-12-26 15:50:36,8.70,8.70,8.70,99.90,1041314,28,19987,-72
2023-12-26 15:51:06,8.70,8.70,8.70,99.90,1044094,28,19961,-73
2023-12-26 15:51:37,8.70,8.70,8.70,99.90,1034518,28,19916,-72
2023-12-26 15:52:09,8.80,8.80,8.80,99.90,1040535,28,20288,-72
2023-12-26 15:52:40,8.80,8.80,8.80,99.90,1036036,28,19909,-71
2023-12-26 15:53:13,8.80,8.80,8.80,99.90,1022633,28,20397,-72
2023-12-26 15:53:44,8.80,8.80,8.80,99.90,1033456,28,19905,-72
2023-12-26 15:54:16,8.80,8.80,8.80,99.90,1040470,28,20316,-71
2023-12-26 15:54:46,8.80,8.80,8.80,99.90,1041226,28,20027,-72
2023-12-26 15:55:17,8.80,8.80,8.80,99.90,1044009,28,20506,-71
2023-12-26 15:55:48,8.80,8.80,8.80,99.90,1040777,28,19960,-71
2023-12-26 15:56:20,8.80,8.80,8.80,99.90,1038681,28,19943,-71
2023-12-26 15:56:51,8.80,8.80,8.80,99.90,1040027,28,19964,-74
2023-12-26 15:57:21,8.80,8.80,8.80,99.90,1039045,28,20008,-71
2023-12-26 15:57:52,8.80,8.80,8.80,99.90,1035642,28,20314,-71
2023-12-26 15:58:24,8.80,8.80,8.80,99.90,1035479,28,20093,-72
2023-12-26 15:58:55,8.80,8.80,8.80,99.90,1038902,28,19917,-72
2023-12-26 15:59:25,8.80,8.80,8.80,99.90,1038634,28,19964,-72
2023-12-26 15:59:56,8.80,8.80,8.80,99.90,1039897,28,19923,-73
2023-12-26 16:00:26,8.80,8.80,8.80,99.90,1034861,28,19913,-72
2023-12-26 16:00:59,8.80,8.80,8.80,99.90,1032551,28,20316,-72
2023-12-26 16:01:29,8.70,8.70,8.70,99.90,1031841,28,20345,-71
2023-12-26 16:02:00,8.70,8.70,8.70,99.90,1038058,28,20256,-72
2023-12-26 16:02:31,8.70,8.70,8.70,99.90,1039917,28,19916,-71
2023-12-26 16:03:02,8.70,8.70,8.70,99.90,1038192,28,19920,-72
2023-12-26 16:03:33,8.70,8.70,8.70,99.90,1045223,28,19961,-70
2023-12-26 16:04:03,8.70,8.70,8.70,99.90,1045036,28,19986,-71
2023-12-26 16:04:34,8.70,8.70,8.70,99.90,1041053,28,20386,-71
2023-12-26 16:05:05,8.70,8.70,8.70,99.90,1041156,28,20087,-72
2023-12-26 16:05:36,8.70,8.70,8.70,99.90,1045439,28,20353,-70
2023-12-26 16:06:07,8.70,8.70,8.70,99.90,1036547,28,19917,-72
2023-12-26 16:06:38,8.70,8.70,8.70,99.90,1040002,28,19979,-72
2023-12-26 16:07:09,8.70,8.70,8.70,99.90,1043050,28,20354,-72
2023-12-26 16:07:39,8.70,8.70,8.70,99.90,1037915,28,19909,-71
2023-12-26 16:08:10,8.60,8.60,8.60,99.90,1042544,28,19908,-72
2023-12-26 16:08:41,8.60,8.60,8.60,99.90,1038083,28,19996,-71
2023-12-26 16:09:11,8.60,8.60,8.60,99.90,1041730,28,19909,-71
2023-12-26 16:09:42,8.60,8.60,8.60,99.90,1044910,28,19909,-72
2023-12-26 16:10:12,8.60,8.60,8.60,99.90,1036385,28,19982,-71
2023-12-26 16:10:43,8.60,8.60,8.60,99.90,1041367,28,19916,-71
2023-12-26 16:11:16,8.60,8.60,8.60,99.90,1040640,28,19960,-71
2023-12-26 16:11:47,8.60,8.60,8.60,99.90,1041687,28,19992,-71
2023-12-26 16:12:17,8.70,8.70,8.70,99.90,1043933,28,19901,-72
2023-12-26 16:12:48,8.60,8.60,8.60,99.90,1039235,28,19913,-72
2023-12-26 16:13:19,8.70,8.70,8.70,99.90,1041282,28,19909,-71
2023-12-26 16:13:50,8.60,8.60,8.60,99.90,1042172,28,20372,-71
2023-12-26 16:14:23,8.60,8.60,8.60,99.90,1041546,28,19908,-71
2023-12-26 16:14:53,8.70,8.70,8.70,99.90,1039264,28,19956,-71
2023-12-26 16:15:24,8.60,8.60,8.60,99.90,1042814,28,20449,-71
2023-12-26 16:15:54,8.60,8.60,8.60,99.90,1039841,28,19987,-71
2023-12-26 16:16:25,8.60,8.60,8.60,99.90,1040976,28,19986,-71
2023-12-26 16:16:55,8.60,8.60,8.60,99.90,1041669,28,19930,-71
2023-12-26 16:17:27,8.60,8.60,8.60,99.90,1038312,28,19912,-71
2023-12-26 16:17:57,8.60,8.60,8.60,99.90,1038545,28,20480,-70
2023-12-26 16:18:28,8.60,8.60,8.60,99.90,1037809,28,19917,-72
2023-12-26 16:18:58,8.60,8.60,8.60,99.90,1039923,28,19924,-71
2023-12-26 16:19:29,8.70,8.70,8.70,99.90,1036854,28,19916,-71
2023-12-26 16:20:11,8.70,8.70,8.70,99.90,1042884,28,19913,-72
2023-12-26 16:20:42,8.60,8.60,8.60,99.90,1031429,28,19942,-70
2023-12-26 16:21:12,8.60,8.60,8.60,99.90,1040733,28,19912,-71
2023-12-26 16:21:43,8.60,8.60,8.60,99.90,1035277,28,19913,-71
2023-12-26 16:22:14,8.60,8.60,8.60,99.90,1037681,28,19909,-71
2023-12-26 16:22:44,8.60,8.60,8.60,99.90,1038786,28,19912,-70
2023-12-26 16:23:15,8.60,8.60,8.60,99.90,1034537,28,19910,-72
2023-12-26 16:23:45,8.60,8.60,8.60,99.90,1036903,28,19949,-72
2023-12-26 16:24:17,8.60,8.60,8.60,99.90,1033723,28,20122,-72
2023-12-26 16:24:47,8.60,8.60,8.60,99.90,1032924,28,19906,-71
2023-12-26 16:25:18,8.60,8.60,8.60,99.90,1045024,28,19920,-72
2023-12-26 16:25:48,8.60,8.60,8.60,99.90,1039803,28,19916,-71
2023-12-26 16:26:19,8.60,8.60,8.60,99.90,1042942,28,19913,-72
2023-12-26 16:26:49,8.60,8.60,8.60,99.90,1045112,28,19908,-72
2023-12-26 16:27:20,8.60,8.60,8.60,99.90,1033801,28,19913,-72
2023-12-26 16:27:50,8.60,8.60,8.60,99.90,1031876,28,19906,-71
2023-12-26 16:28:21,8.60,8.60,8.60,99.90,1033451,28,20011,-71
2023-12-26 16:28:52,8.50,8.50,8.50,99.90,1037164,28,19980,-72
2023-12-26 16:29:23,8.50,8.50,8.50,99.90,1044962,28,19912,-71
2023-12-26 16:29:53,8.50,8.50,8.50,99.90,1041133,28,19905,-71
2023-12-26 16:30:24,8.50,8.50,8.50,99.90,1042369,28,19909,-71
2023-12-26 16:30:54,8.50,8.50,8.50,99.90,1041331,28,19909,-72
2023-12-26 16:31:25,8.50,8.50,8.50,99.90,1042949,28,19978,-72
2023-12-26 16:31:56,8.50,8.50,8.50,99.90,1045063,28,19911,-72
2023-12-26 16:32:26,8.50,8.50,8.50,99.90,1037520,28,19913,-72
2023-12-26 16:32:59,8.50,8.50,8.50,99.90,1037440,28,20027,-72
2023-12-26 16:33:29,8.40,8.40,8.40,99.90,1035422,28,19913,-70
2023-12-26 16:34:00,8.40,8.40,8.40,99.90,1033627,28,19961,-72
2023-12-26 16:34:31,8.40,8.40,8.40,99.90,1039707,28,19920,-71
2023-12-26 16:35:04,8.50,8.50,8.50,99.90,1042740,28,20023,-71
2023-12-26 16:35:35,8.40,8.40,8.40,99.90,1040941,28,19967,-72
2023-12-26 16:36:09,8.40,8.40,8.40,99.90,1043236,28,19916,-71
2023-12-26 16:36:40,8.50,8.50,8.50,99.90,1038358,28,20005,-72
2023-12-26 16:37:10,8.40,8.40,8.40,99.90,1039414,28,19913,-72
2023-12-26 16:37:41,8.50,8.50,8.50,99.90,1045461,28,19916,-74
2023-12-26 16:38:11,8.40,8.40,8.40,99.90,1043537,28,20012,-71
2023-12-26 16:38:42,8.40,8.40,8.40,99.90,1043796,28,19912,-72
2023-12-26 16:39:13,8.40,8.40,8.40,99.90,1043046,28,19920,-72
2023-12-26 16:39:43,8.40,8.40,8.40,99.90,1038588,28,19909,-72
2023-12-26 16:40:14,8.40,8.40,8.40,99.90,1039346,28,19913,-71
2023-12-26 16:40:45,8.40,8.40,8.40,99.90,1043457,28,19963,-70
2023-12-26 16:41:15,8.40,8.40,8.40,99.90,1045487,28,19913,-71
2023-12-26 16:42:07,8.40,8.40,8.40,99.90,1039531,28,20365,-70
2023-12-26 16:42:38,8.40,8.40,8.40,99.90,1042960,28,19947,-71
2023-12-26 16:43:08,8.50,8.50,8.50,99.90,1037370,28,19913,-72
2023-12-26 16:43:39,8.50,8.50,8.50,99.90,1041181,28,19919,-71
2023-12-26 16:44:10,8.50,8.50,8.50,99.90,1037743,28,19923,-71
2023-12-26 16:44:42,8.50,8.50,8.50,99.90,1038573,28,19991,-72
2023-12-26 16:45:15,8.50,8.50,8.50,99.90,1039481,28,19999,-72
2023-12-26 16:45:45,8.50,8.50,8.50,99.90,1039248,28,20136,-73
2023-12-26 16:46:16,8.50,8.50,8.50,99.90,1040750,28,19913,-71
2023-12-26 16:46:46,8.50,8.50,8.50,99.90,1041630,28,19912,-71
2023-12-26 16:47:17,8.50,8.50,8.50,99.90,1038002,28,19913,-71
2023-12-26 16:47:48,8.50,8.50,8.50,99.90,1037211,28,19975,-71
2023-12-26 16:48:19,8.50,8.50,8.50,99.90,1032354,28,19965,-71
2023-12-26 16:48:49,8.50,8.50,8.50,99.90,1026912,28,19906,-71
2023-12-26 16:49:20,8.40,8.40,8.40,99.90,1026668,28,20040,-72
2023-12-26 16:49:53,8.50,8.50,8.50,99.90,1029052,28,20010,-71
2023-12-26 16:50:24,8.40,8.40,8.40,99.90,1031526,28,20339,-71
2023-12-26 16:50:55,8.50,8.50,8.50,99.90,1037249,28,19963,-72
2023-12-26 16:51:25,8.40,8.40,8.40,99.90,1039586,28,19920,-72
2023-12-26 16:51:56,8.40,8.40,8.40,99.90,1041385,28,20717,-73
2023-12-26 16:52:26,8.40,8.40,8.40,99.90,1039124,28,20222,-73
2023-12-26 16:52:57,8.40,8.40,8.40,99.90,1041379,28,20398,-70
2023-12-26 16:53:27,8.40,8.40,8.40,99.90,1036803,28,19956,-73
2023-12-26 16:53:58,8.50,8.50,8.50,99.90,1039420,28,19959,-73
2023-12-26 16:54:29,8.50,8.50,8.50,99.90,1039652,28,19928,-72
2023-12-26 16:54:59,8.50,8.50,8.50,99.90,1040273,28,19913,-71
2023-12-26 16:55:30,8.40,8.40,8.40,99.90,1037168,28,19910,-71
2023-12-26 16:56:01,8.50,8.50,8.50,99.90,1040532,28,19959,-71
2023-12-26 16:56:32,8.50,8.50,8.50,99.90,1040458,28,19916,-71
2023-12-26 16:57:03,8.50,8.50,8.50,99.90,1040533,28,20402,-70
2023-12-26 16:57:34,8.40,8.40,8.40,99.90,1041702,28,20394,-72
2023-12-26 16:58:05,8.50,8.50,8.50,99.90,1039939,28,20003,-71
2023-12-26 16:58:39,8.50,8.50,8.50,99.90,1038242,28,19909,-72
2023-12-26 16:59:09,8.50,8.50,8.50,99.90,1039935,28,20558,-72
2023-12-26 16:59:40,8.50,8.50,8.50,99.90,1041923,28,20035,-72
2023-12-26 17:00:11,8.50,8.50,8.50,99.90,1038886,28,19912,-71
2023-12-26 17:00:41,8.50,8.50,8.50,99.90,1039342,28,20308,-72
2023-12-26 17:01:14,8.50,8.50,8.50,99.90,1040069,28,19920,-71
2023-12-26 17:01:45,8.50,8.50,8.50,99.90,1041110,28,19945,-71
2023-12-26 17:02:15,8.50,8.50,8.50,99.90,1038338,28,19939,-70
2023-12-26 17:02:46,8.50,8.50,8.50,99.90,1039174,28,19913,-71
2023-12-26 17:03:17,8.60,8.60,8.60,99.90,1040696,28,20000,-72
2023-12-26 17:03:47,8.50,8.50,8.50,99.90,1043683,28,20461,-72
2023-12-26 17:04:18,8.50,8.50,8.50,99.90,1040974,28,19917,-72
2023-12-26 17:04:48,8.50,8.50,8.50,99.90,1038264,28,19909,-72
2023-12-26 17:05:19,8.50,8.50,8.50,99.90,1041062,28,19909,-72
2023-12-26 17:05:49,8.50,8.50,8.50,99.90,1037628,28,20014,-71
2023-12-26 17:06:20,8.50,8.50,8.50,99.90,1032208,28,19917,-72
2023-12-26 17:06:51,8.50,8.50,8.50,99.90,1032171,28,19913,-72
2023-12-26 17:07:23,8.50,8.50,8.50,99.90,1036610,28,20629,-72
2023-12-26 17:07:53,8.50,8.50,8.50,99.90,1039976,28,19936,-72
2023-12-26 17:08:24,8.50,8.50,8.50,99.90,1041713,28,19920,-70
2023-12-26 17:08:54,8.50,8.50,8.50,99.90,1038197,28,19906,-72
2023-12-26 17:09:25,8.50,8.50,8.50,99.90,1041013,28,19908,-72
2023-12-26 17:09:55,8.50,8.50,8.50,99.90,1040130,28,20020,-72
2023-12-26 17:10:26,8.50,8.50,8.50,99.90,1040360,28,19931,-72
2023-12-26 17:10:57,8.50,8.50,8.50,99.90,1043589,28,19933,-73
2023-12-26 17:11:33,8.60,8.60,8.60,99.90,1041606,28,19917,-72
2023-12-26 17:12:04,8.50,8.50,8.50,99.90,1040537,28,19931,-72
2023-12-26 17:12:35,8.60,8.60,8.60,99.90,1042065,28,19905,-72
2023-12-26 17:13:09,8.50,8.50,8.50,99.90,1037439,28,19985,-74
2023-12-26 17:13:41,8.50,8.50,8.50,99.90,1040191,28,20372,-73
2023-12-26 17:14:12,8.60,8.60,8.60,99.90,1037776,28,19922,-72
2023-12-26 17:14:43,8.60,8.60,8.60,99.90,1040050,28,19992,-71
2023-12-26 17:15:14,8.60,8.60,8.60,99.90,1040812,28,19913,-72
2023-12-26 17:15:44,8.60,8.60,8.60,99.90,1036182,28,19909,-71
2023-12-26 17:16:17,8.60,8.60,8.60,99.90,1041307,28,19913,-73
2023-12-26 17:16:48,8.60,8.60,8.60,99.90,1039423,28,19909,-73
2023-12-26 17:17:19,8.60,8.60,8.60,99.90,1042612,28,19916,-73
2023-12-26 17:17:49,8.50,8.50,8.50,99.90,1040094,28,19924,-73
2023-12-26 17:18:20,8.50,8.50,8.50,99.90,1038111,28,20015,-71
2023-12-26 17:18:51,8.60,8.60,8.60,99.90,1044144,28,20004,-70
2023-12-26 17:19:21,8.50,8.50,8.50,99.90,1038582,28,20024,-72
2023-12-26 17:19:52,8.60,8.60,8.60,99.90,1039685,28,20361,-72
2023-12-26 17:20:23,8.50,8.50,8.50,99.90,1040035,28,19921,-72
2023-12-26 17:20:53,8.50,8.50,8.50,99.90,1039045,28,19917,-72
2023-12-26 17:21:24,8.50,8.50,8.50,99.90,1040675,28,19905,-71
2023-12-26 17:21:54,8.50,8.50,8.50,99.90,1040434,28,19921,-71
2023-12-26 17:22:25,8.40,8.40,8.40,99.90,1038095,28,19909,-72
2023-12-26 17:22:55,8.50,8.50,8.50,99.90,1042283,28,19943,-72
2023-12-26 17:23:26,8.50,8.50,8.50,99.90,1041571,28,19956,-72
2023-12-26 17:23:56,8.50,8.50,8.50,99.90,1039996,28,19917,-72
2023-12-26 17:24:27,8.50,8.50,8.50,99.90,1038534,28,19909,-72
2023-12-26 17:24:58,8.50,8.50,8.50,99.90,1038464,28,20655,-72
2023-12-26 17:25:28,8.50,8.50,8.50,99.90,1039550,28,19922,-72
2023-12-26 17:25:59,8.50,8.50,8.50,99.90,1039665,28,19913,-71
2023-12-26 17:26:29,8.60,8.60,8.60,99.90,1043211,28,20251,-71
2023-12-26 17:27:00,8.60,8.60,8.60,99.90,1039266,28,20260,-71
2023-12-26 17:27:31,8.50,8.50,8.50,99.90,1043143,28,20003,-72
2023-12-26 17:28:03,8.50,8.50,8.50,99.90,1040016,28,19955,-72
2023-12-26 17:28:34,8.50,8.50,8.50,99.90,1037329,28,20074,-72
2023-12-26 17:29:05,8.50,8.50,8.50,99.90,1042409,28,19917,-73
2023-12-26 17:29:35,8.50,8.50,8.50,99.90,1040661,28,19909,-72
2023-12-26 17:30:06,8.60,8.60,8.60,99.90,1037663,28,20017,-71
2023-12-26 17:30:37,8.60,8.60,8.60,99.90,1043366,28,19994,-74
2023-12-26 17:31:08,8.60,8.60,8.60,99.90,1040235,28,19958,-73
2023-12-26 17:31:50,8.60,8.60,8.60,99.90,1038580,28,19901,-72
2023-12-26 17:32:21,8.50,8.50,8.50,99.90,1042088,28,20380,-71
2023-12-26 17:32:51,8.50,8.50,8.50,99.90,1037203,28,19909,-72
2023-12-26 17:33:22,8.50,8.50,8.50,99.90,1041555,28,20560,-71
2023-12-26 17:33:53,8.50,8.50,8.50,99.90,1039640,28,20023,-73
2023-12-26 17:34:27,8.50,8.50,8.50,99.90,1041909,28,20012,-73
2023-12-26 17:34:58,8.50,8.50,8.50,99.90,1037095,28,19913,-71
2023-12-26 17:35:31,8.50,8.50,8.50,99.90,1042453,28,20158,-71
2023-12-26 17:36:02,8.50,8.50,8.50,99.90,1037656,28,20003,-72
2023-12-26 17:36:33,8.50,8.50,8.50,99.90,1041520,28,19913,-72
2023-12-26 17:37:04,8.50,8.50,8.50,99.90,1038209,28,19916,-70
2023-12-26 17:37:34,8.50,8.50,8.50,99.90,1039946,28,20098,-69
2023-12-26 17:38:05,8.50,8.50,8.50,99.90,1033647,28,19916,-72
2023-12-26 17:38:35,8.60,8.60,8.60,99.90,1037836,28,19948,-72
2023-12-26 17:39:06,8.50,8.50,8.50,99.90,1045591,28,19960,-71
2023-12-26 17:39:37,8.50,8.50,8.50,99.90,1041326,28,20295,-72
2023-12-26 17:40:08,8.50,8.50,8.50,99.90,1039028,28,19909,-72
2023-12-26 17:40:38,8.50,8.50,8.50,99.90,1044105,28,20007,-72
2023-12-26 17:41:09,8.50,8.50,8.50,99.90,1037508,28,19928,-72
2023-12-26 17:41:40,8.50,8.50,8.50,99.90,1043298,28,19904,-72
2023-12-26 17:42:10,8.50,8.50,8.50,99.90,1037301,28,19921,-72
2023-12-26 17:42:41,8.50,8.50,8.50,99.90,1043114,28,19909,-72
2023-12-26 17:43:11,8.50,8.50,8.50,99.90,1042834,28,19909,-71
2023-12-26 17:43:42,8.50,8.50,8.50,99.90,1039340,28,19915,-71
2023-12-26 17:44:13,8.50,8.50,8.50,99.90,1042302,28,19916,-70
2023-12-26 17:44:44,8.50,8.50,8.50,99.90,1041170,28,19927,-72
2023-12-26 17:45:14,8.50,8.50,8.50,99.90,1040495,28,19901,-71
2023-12-26 17:45:45,8.50,8.50,8.50,99.90,1039285,28,20302,-72
2023-12-26 17:46:15,8.50,8.50,8.50,99.90,1041496,28,19908,-71
2023-12-26 17:46:46,8.50,8.50,8.50,99.90,1038245,28,19919,-71
2023-12-26 17:47:17,8.50,8.50,8.50,99.90,1040156,28,20412,-72
2023-12-26 17:47:47,8.50,8.50,8.50,99.90,1041623,28,20206,-70
2023-12-26 17:48:18,8.50,8.50,8.50,99.90,1040641,28,19909,-72
2023-12-26 17:48:48,8.50,8.50,8.50,99.90,1039306,28,19912,-71
2023-12-26 17:49:19,8.50,8.50,8.50,99.90,1041011,28,20326,-72
2023-12-26 17:49:49,8.50,8.50,8.50,99.90,1041486,28,20003,-70
2023-12-26 17:50:20,8.50,8.50,8.50,99.90,1039414,28,19909,-71
2023-12-26 17:50:51,8.50,8.50,8.50,99.90,1041808,28,20066,-71
2023-12-26 17:51:21,8.50,8.50,8.50,99.90,1038048,28,20208,-71
2023-12-26 17:51:52,8.50,8.50,8.50,99.90,1043419,28,20792,-72
2023-12-26 17:52:22,8.50,8.50,8.50,99.90,1038264,28,20011,-72
2023-12-26 17:52:53,8.50,8.50,8.50,99.90,1039907,28,19917,-72
2023-12-26 17:53:23,8.50,8.50,8.50,99.90,1037595,28,19916,-71
2023-12-26 17:53:54,8.50,8.50,8.50,99.90,1041324,28,19944,-72
2023-12-26 17:54:25,8.50,8.50,8.50,99.90,1038870,28,20396,-72
2023-12-26 17:54:55,8.50,8.50,8.50,99.90,1038698,28,19913,-72
2023-12-26 17:55:26,8.50,8.50,8.50,99.90,1038384,28,19920,-70
2023-12-26 17:55:56,8.50,8.50,8.50,99.90,1038381,28,19921,-71
2023-12-26 17:56:27,8.50,8.50,8.50,99.90,1037896,28,19940,-73
2023-12-26 17:56:58,8.40,8.40,8.40,99.90,1039228,28,20419,-71
2023-12-26 17:57:28,8.40,8.40,8.40,99.90,1038387,28,19917,-73
2023-12-26 17:57:59,8.40,8.40,8.40,99.90,1039807,28,20381,-71
2023-12-26 17:58:31,8.40,8.40,8.40,99.90,1044732,28,19916,-72
2023-12-26 17:59:02,8.40,8.40,8.40,99.90,1037898,28,19913,-71
2023-12-26 17:59:32,8.40,8.40,8.40,99.90,1043622,28,19912,-71
2023-12-26 18:00:05,8.40,8.40,8.40,99.90,1036680,28,19974,-73
2023-12-26 18:00:36,8.40,8.40,8.40,99.90,1043235,28,20295,-72
2023-12-26 18:01:06,8.40,8.40,8.40,99.90,1040275,28,19909,-72
2023-12-26 18:01:37,8.40,8.40,8.40,99.90,1039438,28,19940,-71
2023-12-26 18:02:10,8.50,8.50,8.50,99.90,1035831,28,19957,-72
2023-12-26 18:02:41,8.50,8.50,8.50,99.90,1037437,28,19916,-72
2023-12-26 18:03:11,8.40,8.40,8.40,99.90,1040823,28,19909,-72
2023-12-26 18:03:42,8.50,8.50,8.50,99.90,1036192,28,20464,-73
2023-12-26 18:04:18,8.50,8.50,8.50,99.90,1033709,28,19906,-75
2023-12-26 18:04:48,8.50,8.50,8.50,99.90,1036028,28,19913,-73
2023-12-26 18:05:22,8.40,8.40,8.40,99.90,1042366,28,19909,-72
2023-12-26 18:05:53,8.40,8.40,8.40,99.90,1037947,28,20334,-73
2023-12-26 18:06:25,8.40,8.40,8.40,99.90,1037947,28,20219,-72
2023-12-26 18:06:56,8.40,8.40,8.40,99.90,1035403,28,19913,-73
2023-12-26 18:07:27,8.40,8.40,8.40,99.90,1037576,28,20342,-72
2023-12-26 18:08:02,8.40,8.40,8.40,99.90,1031970,28,20477,-72
2023-12-26 18:08:32,8.40,8.40,8.40,99.90,1040966,28,19917,-71
2023-12-26 18:09:04,8.40,8.40,8.40,99.90,1038800,28,19916,-71
2023-12-26 18:09:35,8.40,8.40,8.40,99.90,1039541,28,19970,-71
2023-12-26 18:10:06,8.40,8.40,8.40,99.90,1039381,28,20438,-71
2023-12-26 18:10:37,8.40,8.40,8.40,99.90,1038395,28,19916,-73
2023-12-26 18:11:08,8.40,8.40,8.40,99.90,1041975,28,19928,-73
2023-12-26 18:11:38,8.40,8.40,8.40,99.90,1040019,28,19905,-71
2023-12-26 18:12:09,8.40,8.40,8.40,99.90,1041849,28,19940,-72
2023-12-26 18:12:40,8.40,8.40,8.40,99.90,1041267,28,19909,-72
2023-12-26 18:13:10,8.40,8.40,8.40,99.90,1038537,28,19932,-72
2023-12-26 18:13:41,8.40,8.40,8.40,99.90,1042526,28,19948,-72
2023-12-26 18:14:12,8.40,8.40,8.40,99.90,1042565,28,20452,-71
2023-12-26 18:14:43,8.40,8.40,8.40,99.90,1038442,28,20003,-71
2023-12-26 18:15:16,8.40,8.40,8.40,99.90,1040644,28,19939,-71
2023-12-26 18:15:47,8.40,8.40,8.40,99.90,1037467,28,20195,-71
2023-12-26 18:16:18,8.30,8.30,8.30,99.90,1042467,28,20428,-71
2023-12-26 18:16:48,8.30,8.30,8.30,99.90,1041292,28,19905,-71
2023-12-26 18:17:19,8.40,8.40,8.40,99.90,1042039,28,19922,-71
2023-12-26 18:17:49,8.30,8.30,8.30,99.90,1040417,28,19909,-72
2023-12-26 18:18:20,8.30,8.30,8.30,99.90,1038413,28,19977,-73
2023-12-26 18:18:51,8.40,8.40,8.40,99.90,1039013,28,20594,-73
2023-12-26 18:19:21,8.40,8.40,8.40,99.90,1042845,28,20065,-72
2023-12-26 18:19:56,8.30,8.30,8.30,99.90,1041053,28,19991,-71
2023-12-26 18:20:26,8.40,8.40,8.40,99.90,1043296,28,20271,-71
2023-12-26 18:20:57,8.40,8.40,8.40,99.90,1038242,28,19913,-71
2023-12-26 18:21:31,8.40,8.40,8.40,99.90,1039996,28,20351,-71
2023-12-26 18:22:02,8.40,8.40,8.40,99.90,1033812,28,19913,-72
2023-12-26 18:22:32,8.40,8.40,8.40,99.90,1037070,28,20059,-73
2023-12-26 18:23:03,8.40,8.40,8.40,99.90,1038485,28,19944,-72
2023-12-26 18:23:34,8.40,8.40,8.40,99.90,1036819,28,19971,-72
2023-12-26 18:24:04,8.40,8.40,8.40,99.90,1035424,28,19988,-72
2023-12-26 18:24:35,8.40,8.40,8.40,99.90,1029907,28,19914,-72
2023-12-26 18:25:06,8.40,8.40,8.40,99.90,1036566,28,19910,-73
2023-12-26 18:25:36,8.40,8.40,8.40,99.90,1037664,28,19917,-73
2023-12-26 18:26:07,8.40,8.40,8.40,99.90,1040240,28,19909,-70
2023-12-26 18:26:37,8.40,8.40,8.40,99.90,1040054,28,19935,-72
2023-12-26 18:27:09,8.30,8.30,8.30,99.90,1041685,28,19905,-71
2023-12-26 18:27:39,8.30,8.30,8.30,99.90,1042335,28,19916,-71
2023-12-26 18:28:10,8.30,8.30,8.30,99.90,1040722,28,19935,-74
2023-12-26 18:28:41,8.30,8.30,8.30,99.90,1037531,28,19964,-71
2023-12-26 18:29:12,8.30,8.30,8.30,99.90,1037539,28,19925,-71
2023-12-26 18:29:42,8.30,8.30,8.30,99.90,1035908,28,19901,-70
2023-12-26 18:30:13,8.40,8.40,8.40,99.90,1041600,28,20359,-72
2023-12-26 18:30:46,8.40,8.40,8.40,99.90,1045348,28,19905,-71
2023-12-26 18:31:19,8.40,8.40,8.40,99.90,1036850,28,20019,-71
2023-12-26 18:31:49,8.30,8.30,8.30,99.90,1040244,28,19908,-71
2023-12-26 18:32:20,8.40,8.40,8.40,99.90,1040418,28,19944,-71
2023-12-26 18:32:50,8.40,8.40,8.40,99.90,1039162,28,20004,-71
2023-12-26 18:33:21,8.40,8.40,8.40,99.90,1038516,28,19939,-71
2023-12-26 18:33:53,8.40,8.40,8.40,99.90,1039157,28,19905,-72
2023-12-26 18:34:26,8.40,8.40,8.40,99.90,1038123,28,19912,-72
2023-12-26 18:34:57,8.40,8.40,8.40,99.90,1040063,28,20508,-71
2023-12-26 18:35:27,8.40,8.40,8.40,99.90,1037670,28,20000,-73
2023-12-26 18:35:59,8.40,8.40,8.40,99.90,1038786,28,19927,-72
2023-12-26 18:36:29,8.40,8.40,8.40,99.90,1038972,28,19913,-72
2023-12-26 18:37:03,8.40,8.40,8.40,99.90,1038382,28,19917,-72
2023-12-26 18:37:34,8.40,8.40,8.40,99.90,1038389,28,20002,-72
2023-12-26 18:38:04,8.40,8.40,8.40,99.90,1039622,28,19916,-71
2023-12-26 18:38:35,8.40,8.40,8.40,99.90,1041154,28,20269,-70
2023-12-26 18:39:05,8.40,8.40,8.40,99.90,1040212,28,19917,-71
2023-12-26 18:39:36,8.40,8.40,8.40,99.90,1038672,28,19920,-70
2023-12-26 18:40:07,8.40,8.40,8.40,99.90,1040794,28,19913,-71
2023-12-26 18:40:39,8.40,8.40,8.40,99.90,1036821,28,19932,-71
2023-12-26 18:41:12,8.40,8.40,8.40,99.90,1037666,28,19913,-70
2023-12-26 18:41:43,8.40,8.40,8.40,99.90,1041833,28,19957,-71
2023-12-26 18:42:13,8.40,8.40,8.40,99.90,1037554,28,19987,-72
2023-12-26 18:42:44,8.30,8.30,8.30,99.90,1039386,28,19908,-71
2023-12-26 18:43:15,8.40,8.40,8.40,99.90,1038025,28,19909,-72
2023-12-26 18:43:46,8.30,8.30,8.30,99.90,1039487,28,19912,-70
2023-12-26 18:44:16,8.30,8.30,8.30,99.90,1041122,28,20087,-70
2023-12-26 18:44:48,8.40,8.40,8.40,99.90,1037407,28,20449,-71
2023-12-26 18:45:18,8.30,8.30,8.30,99.90,1037393,28,20422,-71
2023-12-26 18:45:49,8.30,8.30,8.30,99.90,1035064,28,20020,-71
2023-12-26 18:46:19,8.30,8.30,8.30,99.90,1038855,28,19931,-71
2023-12-26 18:46:50,8.30,8.30,8.30,99.90,1042101,28,19958,-70
2023-12-26 18:47:21,8.40,8.40,8.40,99.90,1038185,28,19920,-73
2023-12-26 18:47:51,8.30,8.30,8.30,99.90,1041667,28,19948,-71
2023-12-26 18:48:25,8.30,8.30,8.30,99.90,1037619,28,19916,-71
2023-12-26 18:48:56,8.30,8.30,8.30,99.90,1039927,28,19942,-71
2023-12-26 18:49:27,8.30,8.30,8.30,99.90,1038485,28,20153,-70
2023-12-26 18:49:57,8.30,8.30,8.30,99.90,1042830,28,19912,-70
2023-12-26 18:50:28,8.30,8.30,8.30,99.90,1044042,28,19904,-73
2023-12-26 18:50:58,8.30,8.30,8.30,99.90,1038987,28,19927,-73
2023-12-26 18:51:29,8.30,8.30,8.30,99.90,1039969,28,19905,-71
2023-12-26 18:51:59,8.30,8.30,8.30,99.90,1037696,28,19909,-72
2023-12-26 18:52:33,8.30,8.30,8.30,99.90,1037934,28,19989,-71
2023-12-26 18:53:04,8.30,8.30,8.30,99.90,1037168,28,19976,-72
2023-12-26 18:53:35,8.40,8.40,8.40,99.90,1041882,28,19967,-72
2023-12-26 18:54:05,8.40,8.40,8.40,99.90,1036799,28,19962,-73
2023-12-26 18:54:36,8.30,8.30,8.30,99.90,1038766,28,20400,-74
2023-12-26 18:55:06,8.30,8.30,8.30,99.90,1035768,28,19925,-74
2023-12-26 18:55:37,8.30,8.30,8.30,99.90,1037442,28,19917,-72
2023-12-26 18:56:13,8.30,8.30,8.30,99.90,1038298,28,19988,-74
2023-12-26 18:56:45,8.30,8.30,8.30,99.90,1038406,28,20224,-71
2023-12-26 18:57:15,8.20,8.20,8.20,99.90,1040707,28,20000,-72
2023-12-26 18:57:46,8.30,8.30,8.30,99.90,1029510,28,20293,-71
2023-12-26 18:58:17,8.20,8.20,8.20,99.90,1034283,28,19913,-71
2023-12-26 18:58:47,8.30,8.30,8.30,99.90,1035367,28,19916,-71
2023-12-26 18:59:18,8.20,8.20,8.20,99.90,1036877,28,19905,-71
2023-12-26 18:59:48,8.30,8.30,8.30,99.90,1037422,28,20375,-71
2023-12-26 19:00:19,8.30,8.30,8.30,99.90,1045498,28,19955,-72
2023-12-26 19:00:50,8.30,8.30,8.30,99.90,1035278,28,19947,-71
2023-12-26 19:01:21,8.30,8.30,8.30,99.90,1041545,28,19909,-72
2023-12-26 19:01:53,8.30,8.30,8.30,99.90,1045161,28,19916,-71
2023-12-26 19:02:23,8.30,8.30,8.30,99.90,1036402,28,19909,-72
2023-12-26 19:02:55,8.30,8.30,8.30,99.90,1042486,28,20521,-73
2023-12-26 19:03:25,8.30,8.30,8.30,99.90,1043243,28,19911,-72
2023-12-26 19:03:56,8.30,8.30,8.30,99.90,1037497,28,19909,-72
2023-12-26 19:04:27,8.30,8.30,8.30,99.90,1041867,28,19916,-71
2023-12-26 19:04:57,8.30,8.30,8.30,99.90,1038217,28,20421,-73
2023-12-26 19:05:28,8.30,8.30,8.30,99.90,1041836,28,20086,-71
2023-12-26 19:05:58,8.30,8.30,8.30,99.90,1039790,28,20382,-73
2023-12-26 19:06:29,8.30,8.30,8.30,99.90,1042889,28,20344,-72
2023-12-26 19:06:59,8.30,8.30,8.30,99.90,1040353,28,20252,-70
2023-12-26 19:07:30,8.30,8.30,8.30,99.90,1037540,28,19992,-71
2023-12-26 19:08:00,8.30,8.30,8.30,99.90,1042985,28,19995,-71
2023-12-26 19:08:31,8.20,8.20,8.20,99.90,1040855,28,20028,-72
2023-12-26 19:09:02,8.20,8.20,8.20,99.90,1041042,28,19948,-72
2023-12-26 19:09:34,8.20,8.20,8.20,99.90,1039729,28,19981,-72
2023-12-26 19:10:04,8.20,8.20,8.20,99.90,1039957,28,19932,-72
2023-12-26 19:10:35,8.20,8.20,8.20,99.90,1042863,28,20287,-72
2023-12-26 19:11:06,8.30,8.30,8.30,99.90,1044984,28,20467,-73
2023-12-26 19:11:36,8.30,8.30,8.30,99.90,1039189,28,20319,-72
2023-12-26 19:12:07,8.20,8.20,8.20,99.90,1039949,28,20402,-71
2023-12-26 19:12:38,8.20,8.20,8.20,99.90,1038892,28,20372,-72
2023-12-26 19:13:08,8.20,8.20,8.20,99.90,1039801,28,19943,-72
2023-12-26 19:13:39,8.30,8.30,8.30,99.90,1041537,28,19999,-72
2023-12-26 19:14:10,8.20,8.20,8.20,99.90,1036361,28,19928,-72
2023-12-26 19:14:41,8.20,8.20,8.20,99.90,1044088,28,19978,-72
2023-12-26 19:15:11,8.20,8.20,8.20,99.90,1038884,28,19955,-73
2023-12-26 19:15:42,8.30,8.30,8.30,99.90,1039271,28,19916,-72
2023-12-26 19:16:13,8.30,8.30,8.30,99.90,1041959,28,19962,-71
2023-12-26 19:16:43,8.20,8.20,8.20,99.90,1039035,28,20354,-71
2023-12-26 19:17:17,8.30,8.30,8.30,99.90,1040254,28,19913,-72
2023-12-26 19:17:47,8.20,8.20,8.20,99.90,1037144,28,19917,-71
2023-12-26 19:18:18,8.30,8.30,8.30,99.90,1046012,28,20367,-73
2023-12-26 19:18:49,8.30,8.30,8.30,99.90,1037407,28,19909,-71
2023-12-26 19:19:19,8.30,8.30,8.30,99.90,1037895,28,19913,-71
2023-12-26 19:19:50,8.30,8.30,8.30,99.90,1041141,28,19960,-71
2023-12-26 19:20:20,8.30,8.30,8.30,99.90,1040901,28,19927,-71
2023-12-26 19:20:51,8.30,8.30,8.30,99.90,1043918,28,19900,-72
2023-12-26 19:21:22,8.20,8.20,8.20,99.90,1040981,28,20312,-72
2023-12-26 19:21:52,8.20,8.20,8.20,99.90,1037396,28,19909,-71
2023-12-26 19:22:23,8.20,8.20,8.20,99.90,1039428,28,19909,-71
2023-12-26 19:22:56,8.20,8.20,8.20,99.90,1041456,28,20387,-72
2023-12-26 19:23:27,8.20,8.20,8.20,99.90,1043056,28,19939,-72
2023-12-26 19:23:57,8.20,8.20,8.20,99.90,1038892,28,20070,-71
2023-12-26 19:24:28,8.20,8.20,8.20,99.90,1039843,28,20454,-71
2023-12-26 19:24:59,8.20,8.20,8.20,99.90,1040244,28,19935,-72
2023-12-26 19:25:29,8.20,8.20,8.20,99.90,1039945,28,19967,-74
2023-12-26 19:26:00,8.20,8.20,8.20,99.90,1043539,28,20390,-73
2023-12-26 19:26:30,8.30,8.30,8.30,99.90,1039689,28,20403,-77
2023-12-26 19:27:01,8.20,8.20,8.20,99.90,1039917,28,20583,-72
2023-12-26 19:27:31,8.30,8.30,8.30,99.90,1039706,28,20387,-71
2023-12-26 19:28:02,8.30,8.30,8.30,99.90,1038688,28,20007,-70
2023-12-26 19:28:32,8.30,8.30,8.30,99.90,1039150,28,19909,-70
2023-12-26 19:29:04,8.30,8.30,8.30,99.90,1043571,28,19908,-72
2023-12-26 19:29:35,8.20,8.20,8.20,99.90,1043396,28,19928,-70
2023-12-26 19:30:06,8.20,8.20,8.20,99.90,1038774,28,20352,-70
2023-12-26 19:30:37,8.20,8.20,8.20,99.90,1040665,28,19915,-71
2023-12-26 19:31:07,8.10,8.10,8.10,99.90,1039345,28,20015,-70
2023-12-26 19:31:40,8.10,8.10,8.10,99.90,1041372,28,19920,-70
2023-12-26 19:32:10,8.10,8.10,8.10,99.90,1039652,28,19908,-71
2023-12-26 19:32:41,8.10,8.10,8.10,99.90,1041893,28,19916,-72
2023-12-26 19:33:11,8.10,8.10,8.10,99.90,1041562,28,19909,-71
2023-12-26 19:33:42,8.10,8.10,8.10,99.90,1038318,28,19909,-72
2023-12-26 19:34:12,8.10,8.10,8.10,99.90,1040841,28,19916,-72
2023-12-26 19:34:43,8.10,8.10,8.10,99.90,1039470,28,20422,-71
2023-12-26 19:35:14,8.10,8.10,8.10,99.90,1037862,28,19928,-70
2023-12-26 19:35:44,8.10,8.10,8.10,99.90,1037509,28,20580,-71
2023-12-26 19:36:15,8.10,8.10,8.10,99.90,1040776,28,19909,-72
2023-12-26 19:36:46,8.10,8.10,8.10,99.90,1033164,28,19913,-70
2023-12-26 19:37:16,8.10,8.10,8.10,99.90,1033260,28,19905,-70
2023-12-26 19:37:47,8.10,8.10,8.10,99.90,1034696,28,19916,-71
2023-12-26 19:38:19,8.10,8.10,8.10,99.90,1033154,28,19985,-70
2023-12-26 19:38:50,8.00,8.00,8.00,99.90,1035695,28,20331,-69
2023-12-26 19:39:20,8.10,8.10,8.10,99.90,1040665,28,19916,-72
2023-12-26 19:39:51,8.10,8.10,8.10,99.90,1040735,28,19935,-71
2023-12-26 19:40:22,8.10,8.10,8.10,99.90,1040973,28,20325,-71
2023-12-26 19:40:58,8.00,8.00,8.00,99.90,1037709,28,19974,-70
2023-12-26 19:41:29,8.00,8.00,8.00,99.90,1038003,28,19945,-70
2023-12-26 19:41:59,8.10,8.10,8.10,99.90,1038796,28,20340,-70
2023-12-26 19:42:30,8.10,8.10,8.10,99.90,1037271,28,20384,-72
2023-12-26 19:43:01,8.10,8.10,8.10,99.90,1040169,28,20417,-72
2023-12-26 19:43:32,8.10,8.10,8.10,99.90,1036888,28,19980,-70
2023-12-26 19:44:03,8.10,8.10,8.10,99.90,1044021,28,19905,-72
2023-12-26 19:44:33,8.10,8.10,8.10,99.90,1039691,28,20391,-70
2023-12-26 19:45:04,8.10,8.10,8.10,99.90,1040049,28,19979,-71
2023-12-26 19:45:35,8.10,8.10,8.10,99.90,1043961,28,19908,-70
2023-12-26 19:46:09,8.10,8.10,8.10,99.90,1037572,28,20489,-70
2023-12-26 19:46:39,8.10,8.10,8.10,99.90,1041925,28,19913,-71
2023-12-26 19:47:10,8.10,8.10,8.10,99.90,1039059,28,20007,-72
2023-12-26 19:47:41,8.10,8.10,8.10,99.90,1038139,28,19998,-71
2023-12-26 19:48:11,8.10,8.10,8.10,99.90,1037105,28,19905,-71
2023-12-26 19:48:42,8.10,8.10,8.10,99.90,1038355,28,20416,-70
2023-12-26 19:49:13,8.10,8.10,8.10,99.90,1038615,28,19927,-71
2023-12-26 19:49:43,8.10,8.10,8.10,99.90,1041086,28,19913,-71
2023-12-26 19:50:15,8.10,8.10,8.10,99.90,1044564,28,19912,-71
2023-12-26 19:50:46,8.10,8.10,8.10,99.90,1042373,28,20479,-72
2023-12-26 19:51:16,8.00,8.00,8.00,99.90,1039546,28,20068,-71
2023-12-26 19:51:47,8.10,8.10,8.10,99.90,1040500,28,19909,-71
2023-12-26 19:52:17,8.10,8.10,8.10,99.90,1037425,28,19919,-71
2023-12-26 19:52:48,8.10,8.10,8.10,99.90,1039230,28,19931,-71
2023-12-26 19:53:18,8.10,8.10,8.10,99.90,1038137,28,19920,-71
2023-12-26 19:53:49,8.10,8.10,8.10,99.90,1041803,28,19912,-71
2023-12-26 19:54:19,8.10,8.10,8.10,99.90,1041465,28,20507,-71
2023-12-26 19:54:50,8.10,8.10,8.10,99.90,1041926,28,20279,-71
2023-12-26 19:55:21,8.10,8.10,8.10,99.90,1041295,28,20409,-71
2023-12-26 19:55:51,8.10,8.10,8.10,99.90,1039429,28,20253,-71
2023-12-26 19:56:22,8.10,8.10,8.10,99.90,1037634,28,19909,-71
2023-12-26 19:56:53,8.00,8.00,8.00,99.90,1040008,28,19943,-71
2023-12-26 19:57:25,8.10,8.10,8.10,99.90,1044577,28,19912,-71
2023-12-26 19:57:56,8.10,8.10,8.10,99.90,1039296,28,19912,-71
2023-12-26 19:58:26,8.10,8.10,8.10,99.90,1044733,28,19908,-71
2023-12-26 19:58:57,8.10,8.10,8.10,99.90,1039572,28,20007,-71
2023-12-26 19:59:27,8.10,8.10,8.10,99.90,1037543,28,20019,-72
2023-12-26 19:59:58,8.10,8.10,8.10,99.90,1038192,28,19917,-71
2023-12-26 20:00:28,8.10,8.10,8.10,99.90,1036647,28,19981,-71
2023-12-26 20:00:59,8.10,8.10,8.10,99.90,1038037,28,20272,-71
2023-12-26 20:01:29,8.10,8.10,8.10,99.90,1037751,28,19937,-72
2023-12-26 20:02:00,8.10,8.10,8.10,99.90,1041778,28,19932,-72
2023-12-26 20:02:31,8.10,8.10,8.10,99.90,1038701,28,20571,-71
2023-12-26 20:03:02,8.10,8.10,8.10,99.90,1035299,28,20031,-71
2023-12-26 20:03:33,8.10,8.10,8.10,99.90,1037600,28,20557,-71
2023-12-26 20:04:04,8.10,8.10,8.10,99.90,1036853,28,20046,-71
2023-12-26 20:04:38,8.10,8.10,8.10,99.90,1032116,28,20478,-73
2023-12-26 20:05:08,8.10,8.10,8.10,99.90,1037708,28,20613,-71
2023-12-26 20:05:39,8.10,8.10,8.10,99.90,1038361,28,19928,-71
2023-12-26 20:06:09,8.10,8.10,8.10,99.90,1037622,28,19916,-70
2023-12-26 20:06:41,8.10,8.10,8.10,99.90,1036904,28,19905,-71
2023-12-26 20:07:12,8.20,8.20,8.20,99.90,1039889,28,20003,-71
2023-12-26 20:07:43,8.20,8.20,8.20,99.90,1040296,28,19905,-72
2023-12-26 20:08:13,8.20,8.20,8.20,99.90,1040028,28,19948,-72
2023-12-26 20:08:44,8.10,8.10,8.10,99.90,1035613,28,20331,-72
2023-12-26 20:09:22,8.10,8.10,8.10,99.90,1039329,28,19925,-72
2023-12-26 20:09:53,8.10,8.10,8.10,99.90,1038847,28,20307,-72
2023-12-26 20:10:23,8.10,8.10,8.10,99.90,1039067,28,19912,-71
2023-12-26 20:10:55,8.10,8.10,8.10,99.90,1045006,28,19926,-72
2023-12-26 20:11:26,8.10,8.10,8.10,99.90,1048694,28,20182,-72
2023-12-26 20:11:57,8.10,8.10,8.10,99.90,1045493,28,19913,-72
2023-12-26 20:12:28,8.10,8.10,8.10,99.90,1040966,28,19916,-72
2023-12-26 20:12:58,8.10,8.10,8.10,99.90,1039713,28,19909,-71
2023-12-26 20:13:29,8.10,8.10,8.10,99.90,1041231,28,20000,-71
2023-12-26 20:14:00,8.10,8.10,8.10,99.90,1035810,28,19924,-72
2023-12-26 20:14:30,8.10,8.10,8.10,99.90,1041594,28,19920,-71
2023-12-26 20:15:01,8.10,8.10,8.10,99.90,1041084,28,19913,-71
2023-12-26 20:15:34,8.10,8.10,8.10,99.90,1037548,28,19962,-71
2023-12-26 20:16:05,8.10,8.10,8.10,99.90,1036667,28,19913,-71
2023-12-26 20:16:43,8.10,8.10,8.10,99.90,1041149,28,19932,-72
2023-12-26 20:17:14,8.10,8.10,8.10,99.90,1035686,28,19909,-72
2023-12-26 20:17:44,8.10,8.10,8.10,99.90,1037558,28,20245,-71
2023-12-26 20:18:15,8.10,8.10,8.10,99.90,1041225,28,19912,-72
2023-12-26 20:18:45,8.20,8.20,8.20,99.90,1037566,28,20488,-70
2023-12-26 20:19:17,8.20,8.20,8.20,99.90,1038207,28,19909,-71
2023-12-26 20:19:47,8.20,8.20,8.20,99.90,1040001,28,19912,-71
2023-12-26 20:20:18,8.20,8.20,8.20,99.90,1038734,28,19937,-71
2023-12-26 20:20:49,8.20,8.20,8.20,99.90,1038980,28,19905,-71
2023-12-26 20:21:19,8.20,8.20,8.20,99.90,1043090,28,19996,-72
2023-12-26 20:21:50,8.20,8.20,8.20,99.90,1034994,28,20568,-70
2023-12-26 20:22:21,8.20,8.20,8.20,99.90,1034960,28,20155,-71
2023-12-26 20:22:51,8.20,8.20,8.20,99.90,1041180,28,19959,-71
2023-12-26 20:23:22,8.20,8.20,8.20,99.90,1041916,28,20714,-72
2023-12-26 20:23:52,8.20,8.20,8.20,99.90,1038286,28,19924,-71
2023-12-26 20:24:23,8.20,8.20,8.20,99.90,1037305,28,19921,-71
2023-12-26 20:24:54,8.20,8.20,8.20,99.90,1037339,28,20254,-70
2023-12-26 20:25:25,8.20,8.20,8.20,99.90,1036823,28,19927,-71
2023-12-26 20:25:55,8.20,8.20,8.20,99.90,1040316,28,20563,-71
2023-12-26 20:26:26,8.20,8.20,8.20,99.90,1038275,28,20208,-71
2023-12-26 20:26:56,8.20,8.20,8.20,99.90,1039392,28,19919,-71
2023-12-26 20:27:27,8.20,8.20,8.20,99.90,1038348,28,20453,-71
2023-12-26 20:27:59,8.20,8.20,8.20,99.90,1040892,28,19958,-71
2023-12-26 20:28:30,8.20,8.20,8.20,99.90,1037798,28,20350,-71
2023-12-26 20:29:01,8.20,8.20,8.20,99.90,1039106,28,19978,-71
2023-12-26 20:29:31,8.20,8.20,8.20,99.90,1044254,28,19956,-71
2023-12-26 20:30:02,8.20,8.20,8.20,99.90,1042458,28,20011,-72
2023-12-26 20:30:33,8.20,8.20,8.20,99.90,1038775,28,19991,-71
2023-12-26 20:31:09,8.20,8.20,8.20,99.90,1039250,28,20454,-72
2023-12-26 20:31:41,8.20,8.20,8.20,99.90,1034933,28,20011,-71
2023-12-26 20:32:12,8.20,8.20,8.20,99.90,1044005,28,20275,-71
2023-12-26 20:32:44,8.20,8.20,8.20,99.90,1038541,28,20467,-72
2023-12-26 20:33:17,8.20,8.20,8.20,99.90,1038717,28,19905,-71
2023-12-26 20:33:50,8.20,8.20,8.20,99.90,1042053,28,19905,-72
2023-12-26 20:34:22,8.20,8.20,8.20,99.90,1038983,28,19909,-72
2023-12-26 20:34:52,8.20,8.20,8.20,99.90,1039652,28,19905,-71
2023-12-26 20:35:23,8.20,8.20,8.20,99.90,1042995,28,19912,-71
2023-12-26 20:35:53,8.20,8.20,8.20,99.90,1038190,28,19984,-71
2023-12-26 20:36:24,8.30,8.30,8.30,99.90,1038031,28,19924,-71
2023-12-26 20:36:56,8.30,8.30,8.30,99.90,1034985,28,20015,-71
2023-12-26 20:37:27,8.30,8.30,8.30,99.90,1037416,28,21014,-71
2023-12-26 20:37:58,8.30,8.30,8.30,99.90,1040586,28,19913,-71
2023-12-26 20:38:29,8.20,8.20,8.20,99.90,1036248,28,19913,-71
2023-12-26 20:38:59,8.30,8.30,8.30,99.90,1039213,28,20296,-70
2023-12-26 20:39:30,8.30,8.30,8.30,99.90,1038608,28,20362,-70
2023-12-26 20:40:00,8.30,8.30,8.30,99.90,1044443,28,19916,-71
2023-12-26 20:40:32,8.30,8.30,8.30,99.90,1038139,28,20018,-70
2023-12-26 20:41:02,8.30,8.30,8.30,99.90,1039139,28,20411,-72
2023-12-26 20:41:33,8.20,8.20,8.20,99.90,1044301,28,19939,-71
2023-12-26 20:42:04,8.20,8.20,8.20,99.90,1036252,28,19999,-70
2023-12-26 20:42:36,8.20,8.20,8.20,99.90,1041394,28,19916,-71
2023-12-26 20:43:07,8.20,8.20,8.20,99.90,1040904,28,19912,-70
2023-12-26 20:43:37,8.20,8.20,8.20,99.90,1037822,28,19909,-71
2023-12-26 20:44:08,8.20,8.20,8.20,99.90,1041459,28,19909,-71
2023-12-26 20:44:39,8.20,8.20,8.20,99.90,1035945,28,20245,-71
2023-12-26 20:45:10,8.20,8.20,8.20,99.90,1035665,28,19971,-71
2023-12-26 20:45:40,8.20,8.20,8.20,99.90,1039525,28,20179,-71
2023-12-26 20:46:11,8.30,8.30,8.30,99.90,1045249,28,19948,-73
2023-12-26 20:46:44,8.20,8.20,8.20,99.90,1045515,28,19908,-71
2023-12-26 20:47:14,8.20,8.20,8.20,99.90,1046843,28,19909,-73
2023-12-26 20:47:45,8.20,8.20,8.20,99.90,1042889,28,19904,-72
2023-12-26 20:48:16,8.30,8.30,8.30,99.90,1042010,28,19905,-71
2023-12-26 20:48:46,8.30,8.30,8.30,99.90,1041166,28,19904,-72
2023-12-26 20:49:18,8.30,8.30,8.30,99.90,1045240,28,19908,-72
2023-12-26 20:49:49,8.30,8.30,8.30,99.90,1046645,28,20362,-72
2023-12-26 20:50:20,8.30,8.30,8.30,99.90,1043483,28,19958,-71
2023-12-26 20:50:53,8.30,8.30,8.30,99.90,1041132,28,19905,-71
2023-12-26 20:51:23,8.30,8.30,8.30,99.90,1043466,28,19935,-71
2023-12-26 20:51:54,8.30,8.30,8.30,99.90,1040367,28,19912,-71
2023-12-26 20:52:24,8.30,8.30,8.30,99.90,1043052,28,20042,-71
2023-12-26 20:52:55,8.30,8.30,8.30,99.90,1046910,28,19905,-70
2023-12-26 20:53:25,8.30,8.30,8.30,99.90,1039483,28,19935,-71
2023-12-26 20:53:56,8.30,8.30,8.30,99.90,1037815,28,19943,-71
2023-12-26 20:54:27,8.30,8.30,8.30,99.90,1036646,28,20354,-70
2023-12-26 20:54:57,8.30,8.30,8.30,99.90,1038159,28,20480,-71
2023-12-26 20:55:29,8.30,8.30,8.30,99.90,1038663,28,20371,-71
2023-12-26 20:56:00,8.30,8.30,8.30,99.90,1038208,28,20061,-70
2023-12-26 20:56:30,8.20,8.20,8.20,99.90,1040424,28,19974,-71
2023-12-26 20:57:01,8.20,8.20,8.20,99.90,1036126,28,20012,-71
2023-12-26 20:57:32,8.20,8.20,8.20,99.90,1037760,28,19913,-70
2023-12-26 20:58:03,8.20,8.20,8.20,99.90,1043541,28,19916,-71
2023-12-26 20:58:34,8.20,8.20,8.20,99.90,1035731,28,20014,-70
2023-12-26 20:59:05,8.20,8.20,8.20,99.90,1039451,28,19909,-71
2023-12-26 20:59:35,8.20,8.20,8.20,99.90,1044898,28,19908,-71
2023-12-26 21:00:08,8.10,8.10,8.10,99.90,1032594,28,19909,-72
2023-12-26 21:00:38,8.10,8.10,8.10,99.90,1040538,28,20094,-70
2023-12-26 21:01:09,8.10,8.10,8.10,99.90,1041688,28,19956,-70
2023-12-26 21:01:40,8.10,8.10,8.10,99.90,1041847,28,20488,-71
2023-12-26 21:02:12,8.10,8.10,8.10,99.90,1041022,28,19909,-70
2023-12-26 21:02:43,8.10,8.10,8.10,99.90,1039339,28,19905,-70
2023-12-26 21:03:14,8.10,8.10,8.10,99.90,1037969,28,19906,-71
2023-12-26 21:03:45,8.10,8.10,8.10,99.90,1044508,28,20403,-73
2023-12-26 21:04:16,8.10,8.10,8.10,99.90,1045428,28,20408,-70
2023-12-26 21:04:47,8.10,8.10,8.10,99.90,1039954,28,19913,-72
2023-12-26 21:05:17,8.10,8.10,8.10,99.90,1040030,28,19942,-71
2023-12-26 21:05:48,8.10,8.10,8.10,99.90,1038449,28,20001,-71
2023-12-26 21:06:19,8.10,8.10,8.10,99.90,1040093,28,20170,-71
2023-12-26 21:06:49,8.10,8.10,8.10,99.90,1043107,28,19936,-73
2023-12-26 21:07:24,8.10,8.10,8.10,99.90,1044167,28,20292,-71
2023-12-26 21:07:54,8.10,8.10,8.10,99.90,1040599,28,19901,-71
2023-12-26 21:08:25,8.10,8.10,8.10,99.90,1045095,28,19905,-72
2023-12-26 21:08:56,8.10,8.10,8.10,99.90,1045480,28,20387,-75
2023-12-26 21:09:27,8.10,8.10,8.10,99.90,1040133,28,19912,-64
2023-12-26 21:09:58,8.10,8.10,8.10,99.90,1042096,28,19967,-64
2023-12-26 21:10:29,8.10,8.10,8.10,99.90,1043561,28,19913,-64
2023-12-26 21:11:00,8.10,8.10,8.10,99.90,1043420,28,20012,-63
2023-12-26 21:11:30,8.20,8.20,8.20,99.90,1040956,28,19921,-62
2023-12-26 21:12:01,8.20,8.20,8.20,99.90,1043311,28,20635,-66
2023-12-26 21:12:31,8.20,8.20,8.20,99.90,1042568,28,20032,-63
2023-12-26 21:13:03,8.20,8.20,8.20,99.90,1037440,28,19917,-63
2023-12-26 21:13:33,8.10,8.10,8.10,99.90,1041419,28,19917,-62
2023-12-26 21:14:04,8.10,8.10,8.10,99.90,1042687,28,19913,-64
2023-12-26 21:14:35,8.10,8.10,8.10,99.90,1046145,28,19916,-66
2023-12-26 21:15:05,8.00,8.00,8.00,99.90,1043371,28,19934,-62
2023-12-26 21:15:36,8.00,8.00,8.00,99.90,1041971,28,19920,-64
2023-12-26 21:16:14,8.00,8.00,8.00,99.90,1038310,28,20434,-64
2023-12-26 21:16:45,8.00,8.00,8.00,99.90,1037667,28,19913,-63
2023-12-26 21:17:16,8.00,8.00,8.00,99.90,1042186,28,19908,-63
2023-12-26 21:17:46,8.10,8.10,8.10,99.90,1037854,28,20254,-63
2023-12-26 21:18:17,8.20,8.20,8.20,99.90,1041713,28,20007,-62
2023-12-26 21:18:47,8.20,8.20,8.20,99.90,1038199,28,19913,-62
2023-12-26 21:19:18,8.20,8.20,8.20,99.90,1039775,28,19909,-63
2023-12-26 21:19:49,8.20,8.20,8.20,99.90,1042690,28,20578,-62
2023-12-26 21:20:19,8.20,8.20,8.20,99.90,1043551,28,19951,-64
2023-12-26 21:20:50,8.10,8.10,8.10,99.90,1045618,28,20046,-63
2023-12-26 21:21:20,8.10,8.10,8.10,99.90,1042301,28,19912,-64
2023-12-26 21:21:51,8.20,8.20,8.20,99.90,1039090,28,19909,-63
2023-12-26 21:22:22,8.20,8.20,8.20,99.90,1037520,28,19905,-62
2023-12-26 21:22:52,8.20,8.20,8.20,99.90,1039830,28,19959,-63
2023-12-26 21:23:23,8.10,8.10,8.10,99.90,1041035,28,19908,-63
2023-12-26 21:23:54,8.10,8.10,8.10,99.90,1038858,28,20308,-63
2023-12-26 21:24:24,8.10,8.10,8.10,99.90,1041700,28,20371,-62
2023-12-26 21:24:55,8.00,8.00,8.00,99.90,1040700,28,19905,-65
2023-12-26 21:25:25,8.00,8.00,8.00,99.90,1041076,28,19921,-64
2023-12-26 21:25:56,8.00,8.00,8.00,99.90,1040643,28,19913,-62
2023-12-26 21:26:28,8.00,8.00,8.00,99.90,1040140,28,19999,-63
2023-12-26 21:26:59,8.00,8.00,8.00,99.90,1037073,28,19921,-64
2023-12-26 21:27:30,8.00,8.00,8.00,99.90,1038240,28,20003,-64
2023-12-26 21:28:00,7.90,7.90,7.90,99.90,1039207,28,20156,-63
2023-12-26 21:28:31,7.90,7.90,7.90,99.90,1038123,28,19990,-64
2023-12-26 21:29:02,7.90,7.90,7.90,99.90,1038447,28,19919,-63
2023-12-26 21:29:33,7.90,7.90,7.90,99.90,1038452,28,19925,-66
2023-12-26 21:30:06,7.90,7.90,7.90,99.90,1034545,28,19986,-63
2023-12-26 21:30:37,7.90,7.90,7.90,99.90,1040262,28,19913,-65
2023-12-26 21:31:08,7.90,7.90,7.90,99.90,1040008,28,19913,-64
2023-12-26 21:31:39,8.00,8.00,8.00,99.90,1042893,28,19923,-63
2023-12-26 21:32:10,8.00,8.00,8.00,99.90,1041110,28,19916,-66
2023-12-26 21:32:40,8.00,8.00,8.00,99.90,1040545,28,19967,-71
2023-12-26 21:33:11,8.00,8.00,8.00,99.90,1045908,28,19919,-77
2023-12-26 21:33:42,8.10,8.10,8.10,99.90,1046020,28,20432,-73
2023-12-26 21:34:12,8.10,8.10,8.10,99.90,1041223,28,19909,-74
2023-12-26 21:34:43,8.10,8.10,8.10,99.90,1046544,28,19904,-77
2023-12-26 21:35:14,8.10,8.10,8.10,99.90,1050747,28,19920,-77
2023-12-26 21:35:44,8.10,8.10,8.10,99.90,1042884,28,19911,-74
2023-12-26 21:36:19,8.20,8.20,8.20,99.90,1036142,28,19937,-72
2023-12-26 21:36:50,8.10,8.10,8.10,99.90,1043579,28,19909,-73
2023-12-26 21:37:20,8.10,8.10,8.10,99.90,1040886,28,19914,-69
2023-12-26 21:37:51,8.10,8.10,8.10,99.90,1045572,28,19905,-70
2023-12-26 21:38:21,8.10,8.10,8.10,99.90,1043963,28,19955,-69
2023-12-26 21:38:52,8.10,8.10,8.10,99.90,1042887,28,20316,-69
2023-12-26 21:39:23,8.10,8.10,8.10,99.90,1045600,28,20310,-69
2023-12-26 21:39:53,8.10,8.10,8.10,99.90,1047361,28,20126,-75
2023-12-26 21:40:24,8.10,8.10,8.10,99.90,1047666,28,19916,-74
2023-12-26 21:40:55,8.10,8.10,8.10,99.90,1046262,28,19920,-73
2023-12-26 21:41:26,8.10,8.10,8.10,99.90,1047213,28,19905,-72
2023-12-26 21:41:56,8.10,8.10,8.10,99.90,1041906,28,19951,-73
2023-12-26 21:42:27,8.10,8.10,8.10,99.90,1047319,28,19924,-72
2023-12-26 21:42:57,8.10,8.10,8.10,99.90,1041239,28,19905,-74
2023-12-26 21:43:28,8.10,8.10,8.10,99.90,1043384,28,19909,-76
2023-12-26 21:43:58,8.10,8.10,8.10,99.90,1045185,28,19904,-73
2023-12-26 21:44:29,8.10,8.10,8.10,99.90,1041877,28,19952,-71
2023-12-26 21:45:00,8.10,8.10,8.10,99.90,1045155,28,20387,-72
2023-12-26 21:45:31,8.10,8.10,8.10,99.90,1045457,28,20398,-73
2023-12-26 21:46:01,8.00,8.00,8.00,99.90,1041675,28,19913,-74
2023-12-26 21:46:32,8.10,8.10,8.10,99.90,1043519,28,19940,-73
2023-12-26 21:47:03,8.10,8.10,8.10,99.90,1041167,28,19923,-73
2023-12-26 21:47:33,8.10,8.10,8.10,99.90,1043016,28,19905,-72
2023-12-26 21:48:04,8.10,8.10,8.10,99.90,1044290,28,20279,-72
2023-12-26 21:48:35,8.10,8.10,8.10,99.90,1042429,28,19963,-74
2023-12-26 21:49:06,8.10,8.10,8.10,99.90,1036077,28,19909,-73
2023-12-26 21:49:40,8.10,8.10,8.10,99.90,1034103,28,19909,-74
2023-12-26 21:50:12,8.10,8.10,8.10,99.90,1032282,28,20017,-75
2023-12-26 21:50:43,8.10,8.10,8.10,99.90,1036915,28,19948,-73
2023-12-26 21:51:15,8.10,8.10,8.10,99.90,1037321,28,19940,-72
2023-12-26 21:51:46,8.10,8.10,8.10,99.90,1036711,28,19920,-73
2023-12-26 21:52:16,8.20,8.20,8.20,99.90,1040975,28,19919,-74
2023-12-26 21:52:47,8.20,8.20,8.20,99.90,1034120,28,20324,-72
2023-12-26 21:53:17,8.20,8.20,8.20,99.90,1041555,28,19935,-72
2023-12-26 21:53:48,8.20,8.20,8.20,99.90,1040056,28,20544,-73
2023-12-26 21:54:19,8.10,8.10,8.10,99.90,1038102,28,19999,-73
2023-12-26 21:54:50,8.10,8.10,8.10,99.90,1041455,28,19916,-72
2023-12-26 21:55:20,8.10,8.10,8.10,99.90,1042323,28,19917,-73
2023-12-26 21:55:51,8.10,8.10,8.10,99.90,1037523,28,19960,-73
2023-12-26 21:56:22,8.10,8.10,8.10,99.90,1038028,28,19909,-73
2023-12-26 21:56:52,8.10,8.10,8.10,99.90,1039944,28,20008,-74
2023-12-26 21:57:23,8.10,8.10,8.10,99.90,1038343,28,20249,-74
2023-12-26 21:57:53,8.10,8.10,8.10,99.90,1039370,28,19975,-74
2023-12-26 21:58:24,8.00,8.00,8.00,99.90,1040706,28,19916,-73
2023-12-26 21:58:54,8.00,8.00,8.00,99.90,1041873,28,19913,-74
2023-12-26 21:59:26,8.00,8.00,8.00,99.90,1038867,28,20057,-74
2023-12-26 21:59:57,8.00,8.00,8.00,99.90,1038882,28,19959,-73
2023-12-26 22:00:27,8.00,8.00,8.00,99.90,1041964,28,19908,-73
2023-12-26 22:00:58,8.00,8.00,8.00,99.90,1040193,28,19909,-73
2023-12-26 22:01:31,8.10,8.10,8.10,99.90,1038549,28,19924,-72
2023-12-26 22:02:02,8.00,8.00,8.00,99.90,1040024,28,20023,-74
2023-12-26 22:02:33,8.00,8.00,8.00,99.90,1037555,28,20326,-72
2023-12-26 22:03:03,8.00,8.00,8.00,99.90,1041671,28,20326,-73
2023-12-26 22:03:34,8.00,8.00,8.00,99.90,1038230,28,19909,-72
2023-12-26 22:04:04,8.00,8.00,8.00,99.90,1038010,28,19955,-72
2023-12-26 22:04:37,8.00,8.00,8.00,99.90,1043508,28,19992,-73
2023-12-26 22:05:07,8.00,8.00,8.00,99.90,1039720,28,20374,-71
2023-12-26 22:05:38,8.10,8.10,8.10,99.90,1039604,28,19908,-72
2023-12-26 22:06:08,8.00,8.00,8.00,99.90,1036590,28,20414,-73
2023-12-26 22:06:46,8.10,8.10,8.10,99.90,1040230,28,19913,-73
2023-12-26 22:07:17,8.00,8.00,8.00,99.90,1044730,28,19923,-74
2023-12-26 22:07:47,8.00,8.00,8.00,99.90,1042609,28,20020,-71
2023-12-26 22:08:18,8.00,8.00,8.00,99.90,1041894,28,20013,-73
2023-12-26 22:08:49,8.00,8.00,8.00,99.90,1040482,28,19944,-71
2023-12-26 22:09:20,8.00,8.00,8.00,99.90,1039814,28,19937,-71
2023-12-26 22:09:50,8.00,8.00,8.00,99.90,1039315,28,19926,-71
2023-12-26 22:10:21,8.10,8.10,8.10,99.90,1037093,28,19918,-71
2023-12-26 22:10:52,8.00,8.00,8.00,99.90,1039476,28,20037,-74
2023-12-26 22:11:22,8.00,8.00,8.00,99.90,1039859,28,19988,-70
2023-12-26 22:11:53,8.00,8.00,8.00,99.90,1041539,28,19913,-73
2023-12-26 22:12:23,8.00,8.00,8.00,99.90,1046059,28,19913,-71
2023-12-26 22:12:54,8.00,8.00,8.00,99.90,1041225,28,19917,-74
2023-12-26 22:13:25,8.00,8.00,8.00,99.90,1044129,28,19972,-72
2023-12-26 22:13:56,8.10,8.10,8.10,99.90,1045200,28,19908,-71
2023-12-26 22:14:26,8.10,8.10,8.10,99.90,1041951,28,19905,-71
2023-12-26 22:14:57,8.10,8.10,8.10,99.90,1044591,28,19908,-70
2023-12-26 22:15:27,8.10,8.10,8.10,99.90,1040076,28,19927,-70
2023-12-26 22:15:58,8.10,8.10,8.10,99.90,1042694,28,19992,-70
2023-12-26 22:16:29,8.10,8.10,8.10,99.90,1046346,28,19909,-71
2023-12-26 22:16:59,8.10,8.10,8.10,99.90,1043270,28,19894,-70
2023-12-26 22:17:30,8.10,8.10,8.10,99.90,1046633,28,19955,-70
2023-12-26 22:18:01,8.10,8.10,8.10,99.90,1046533,28,20235,-71
2023-12-26 22:18:32,8.10,8.10,8.10,99.90,1038852,28,19906,-71
2023-12-26 22:19:02,8.10,8.10,8.10,99.90,1046360,28,19982,-71
2023-12-26 22:19:33,8.10,8.10,8.10,99.90,1041664,28,19940,-71
2023-12-26 22:20:04,8.00,8.00,8.00,99.90,1040457,28,19944,-71
2023-12-26 22:20:35,8.00,8.00,8.00,99.90,1041461,28,20134,-72
2023-12-26 22:21:05,8.10,8.10,8.10,99.90,1042386,28,20758,-71
2023-12-26 22:21:39,8.10,8.10,8.10,99.90,1039812,28,19917,-71
2023-12-26 22:22:09,8.10,8.10,8.10,99.90,1039675,28,19916,-71
2023-12-26 22:22:40,8.10,8.10,8.10,99.90,1045743,28,19939,-72
2023-12-26 22:23:11,8.10,8.10,8.10,99.90,1047286,28,19920,-71
2023-12-26 22:23:41,8.10,8.10,8.10,99.90,1045963,28,20288,-70
2023-12-26 22:24:12,8.00,8.00,8.00,99.90,1046617,28,20196,-70
2023-12-26 22:24:43,8.00,8.00,8.00,99.90,1037081,28,20320,-70
2023-12-26 22:25:13,8.00,8.00,8.00,99.90,1039838,28,19936,-71
2023-12-26 22:25:44,8.10,8.10,8.10,99.90,1042264,28,19917,-74
2023-12-26 22:26:14,8.00,8.00,8.00,99.90,1039120,28,19913,-72
2023-12-26 22:26:45,8.00,8.00,8.00,99.90,1036100,28,19917,-72
2023-12-26 22:27:21,8.00,8.00,8.00,99.90,1037880,28,19951,-72
2023-12-26 22:27:52,8.00,8.00,8.00,99.90,1038326,28,19913,-71
2023-12-26 22:28:23,8.00,8.00,8.00,99.90,1036315,28,19992,-71
2023-12-26 22:28:53,8.00,8.00,8.00,99.90,1039901,28,19955,-72
2023-12-26 22:29:24,8.10,8.10,8.10,99.90,1037557,28,19963,-72
2023-12-26 22:29:54,8.10,8.10,8.10,99.90,1041859,28,19913,-72
2023-12-26 22:30:25,8.10,8.10,8.10,99.90,1039085,28,19923,-72
2023-12-26 22:30:56,8.00,8.00,8.00,99.90,1040651,28,19913,-71
2023-12-26 22:31:27,8.00,8.00,8.00,99.90,1041073,28,19921,-73
2023-12-26 22:31:58,8.00,8.00,8.00,99.90,1038417,28,19966,-72
2023-12-26 22:32:28,8.00,8.00,8.00,99.90,1036763,28,19917,-72
2023-12-26 22:32:59,8.00,8.00,8.00,99.90,1039849,28,20569,-71
2023-12-26 22:33:31,8.00,8.00,8.00,99.90,1041298,28,20428,-73
2023-12-26 22:34:04,8.00,8.00,8.00,99.90,1039949,28,19909,-71
2023-12-26 22:34:35,8.00,8.00,8.00,99.90,1038030,28,19971,-72
2023-12-26 22:35:06,8.00,8.00,8.00,99.90,1045191,28,19973,-71
2023-12-26 22:35:38,8.10,8.10,8.10,99.90,1037998,28,19913,-71
2023-12-26 22:36:09,8.10,8.10,8.10,99.90,1041927,28,19909,-71
2023-12-26 22:36:40,8.10,8.10,8.10,99.90,1038168,28,19962,-71
2023-12-26 22:37:11,8.10,8.10,8.10,99.90,1040012,28,20430,-73
2023-12-26 22:37:42,8.10,8.10,8.10,99.90,1041293,28,20372,-71
2023-12-26 22:38:12,8.10,8.10,8.10,99.90,1041454,28,19909,-72
2023-12-26 22:38:43,8.10,8.10,8.10,99.90,1041667,28,20356,-70
2023-12-26 22:39:14,8.10,8.10,8.10,99.90,1043616,28,19920,-70
2023-12-26 22:39:44,8.20,8.20,8.20,99.90,1039729,28,20452,-71
2023-12-26 22:40:16,8.20,8.20,8.20,99.90,1040981,28,20473,-71
2023-12-26 22:40:47,8.20,8.20,8.20,99.90,1042088,28,20428,-69
2023-12-26 22:41:18,8.10,8.10,8.10,99.90,1039052,28,19917,-70
2023-12-26 22:41:49,8.10,8.10,8.10,99.90,1041435,28,19920,-71
2023-12-26 22:42:20,8.10,8.10,8.10,99.90,1038349,28,20383,-71
2023-12-26 22:42:50,8.10,8.10,8.10,99.90,1041238,28,19912,-71
2023-12-26 22:43:21,8.10,8.10,8.10,99.90,1038324,28,20375,-71
2023-12-26 22:43:51,8.10,8.10,8.10,99.90,1035543,28,19917,-72
2023-12-26 22:44:22,8.10,8.10,8.10,99.90,1040890,28,19917,-72
2023-12-26 22:44:53,8.00,8.00,8.00,99.90,1043094,28,20514,-72
2023-12-26 22:45:23,8.10,8.10,8.10,99.90,1038405,28,19913,-70
2023-12-26 22:45:54,8.00,8.00,8.00,99.90,1042388,28,20834,-72
2023-12-26 22:46:27,8.10,8.10,8.10,99.90,1036355,28,19913,-71
2023-12-26 22:46:57,8.10,8.10,8.10,99.90,1041047,28,20030,-71
2023-12-26 22:47:28,8.00,8.00,8.00,99.90,1039879,28,19916,-70
2023-12-26 22:47:59,8.00,8.00,8.00,99.90,1037996,28,19909,-70
2023-12-26 22:48:29,8.00,8.00,8.00,99.90,1039253,28,19917,-71
2023-12-26 22:49:00,8.00,8.00,8.00,99.90,1041365,28,19909,-72
2023-12-26 22:49:31,8.00,8.00,8.00,99.90,1034638,28,20392,-72
2023-12-26 22:50:01,8.00,8.00,8.00,99.90,1041180,28,19982,-73
2023-12-26 22:50:32,8.00,8.00,8.00,99.90,1037431,28,20711,-72
2023-12-26 22:51:03,8.00,8.00,8.00,99.90,1044812,28,19995,-72
2023-12-26 22:51:35,8.00,8.00,8.00,99.90,1038737,28,19913,-71
2023-12-26 22:52:05,8.00,8.00,8.00,99.90,1040904,28,19908,-72
2023-12-26 22:52:36,8.00,8.00,8.00,99.90,1038878,28,20549,-71
2023-12-26 22:53:08,7.90,7.90,7.90,99.90,1039231,28,19909,-71
2023-12-26 22:53:39,7.90,7.90,7.90,99.90,1041877,28,20407,-71
2023-12-26 22:54:10,7.90,7.90,7.90,99.90,1038380,28,20093,-72
2023-12-26 22:54:40,7.90,7.90,7.90,99.90,1037567,28,19944,-71
2023-12-26 22:55:11,7.90,7.90,7.90,99.90,1037970,28,19913,-72
2023-12-26 22:55:42,7.90,7.90,7.90,99.90,1039262,28,19909,-72
2023-12-26 22:56:13,7.90,7.90,7.90,99.90,1039689,28,19913,-70
2023-12-26 22:56:44,8.00,8.00,8.00,99.90,1037575,28,19948,-71
2023-12-26 22:57:15,8.00,8.00,8.00,99.90,1039509,28,19909,-71
2023-12-26 22:57:45,8.00,8.00,8.00,99.90,1041965,28,19909,-71
2023-12-26 22:58:16,8.00,8.00,8.00,99.90,1043015,28,19909,-70
2023-12-26 22:58:46,7.90,7.90,7.90,99.90,1040742,28,19909,-72
2023-12-26 22:59:17,7.90,7.90,7.90,99.90,1039733,28,19909,-72
2023-12-26 22:59:47,7.90,7.90,7.90,99.90,1036755,28,19913,-71
2023-12-26 23:00:19,7.90,7.90,7.90,99.90,1039837,28,19917,-70
2023-12-26 23:00:51,7.90,7.90,7.90,99.90,1044396,28,19967,-70
2023-12-26 23:01:22,7.90,7.90,7.90,99.90,1040335,28,20480,-70
2023-12-26 23:01:52,7.90,7.90,7.90,99.90,1040977,28,19940,-71
2023-12-26 23:02:23,7.90,7.90,7.90,99.90,1044203,28,20479,-72
2023-12-26 23:02:53,7.90,7.90,7.90,99.90,1039621,28,19996,-71
2023-12-26 23:03:24,7.90,7.90,7.90,99.90,1038891,28,19947,-71
2023-12-26 23:03:54,7.90,7.90,7.90,99.90,1039438,28,19916,-71
2023-12-26 23:04:25,7.80,7.80,7.80,99.90,1038571,28,19912,-71
2023-12-26 23:04:56,7.80,7.80,7.80,99.90,1037864,28,19914,-72
2023-12-26 23:05:26,7.80,7.80,7.80,99.90,1037266,28,19914,-72
2023-12-26 23:05:58,7.80,7.80,7.80,99.90,1041019,28,19916,-72
2023-12-26 23:06:29,7.80,7.80,7.80,99.90,1037179,28,19920,-72
2023-12-26 23:06:59,7.80,7.80,7.80,99.90,1038536,28,19999,-70
2023-12-26 23:07:30,7.80,7.80,7.80,99.90,1040335,28,20474,-71
2023-12-26 23:08:01,7.80,7.80,7.80,99.90,1039471,28,19912,-70
2023-12-26 23:08:32,7.80,7.80,7.80,99.90,1040057,28,19913,-71
2023-12-26 23:09:02,7.80,7.80,7.80,99.90,1044900,28,19920,-71
2023-12-26 23:09:34,7.80,7.80,7.80,99.90,1038030,28,20368,-70
2023-12-26 23:10:09,7.80,7.80,7.80,99.90,1041446,28,20578,-71
2023-12-26 23:10:41,7.80,7.80,7.80,99.90,1039136,28,19921,-71
2023-12-26 23:11:16,7.70,7.70,7.70,99.90,1036231,28,19968,-71
2023-12-26 23:11:47,7.70,7.70,7.70,99.90,1041829,28,20383,-71
2023-12-26 23:12:18,7.70,7.70,7.70,99.90,1040730,28,20004,-72
2023-12-26 23:12:49,7.70,7.70,7.70,99.90,1040478,28,20135,-73
2023-12-26 23:13:21,7.70,7.70,7.70,99.90,1040005,28,20000,-73
2023-12-26 23:13:52,7.70,7.70,7.70,99.90,1040716,28,20361,-73
2023-12-26 23:14:22,7.70,7.70,7.70,99.90,1040709,28,20010,-73
2023-12-26 23:14:53,7.70,7.70,7.70,99.90,1039026,28,20390,-73
2023-12-26 23:15:23,7.70,7.70,7.70,99.90,1039794,28,19913,-73
2023-12-26 23:15:54,7.70,7.70,7.70,99.90,1043435,28,20075,-72
2023-12-26 23:16:24,7.70,7.70,7.70,99.90,1039796,28,20356,-73
2023-12-26 23:16:55,7.70,7.70,7.70,99.90,1037774,28,20007,-73
2023-12-26 23:17:26,7.70,7.70,7.70,99.90,1043633,28,20417,-73
2023-12-26 23:17:57,7.70,7.70,7.70,99.90,1039742,28,19915,-73
2023-12-26 23:18:27,7.70,7.70,7.70,99.90,1040471,28,19915,-72
2023-12-26 23:18:58,7.70,7.70,7.70,99.90,1043612,28,19958,-73
2023-12-26 23:19:28,7.70,7.70,7.70,99.90,1042344,28,19963,-73
2023-12-26 23:19:59,7.70,7.70,7.70,99.90,1038434,28,20329,-73
2023-12-26 23:20:29,7.70,7.70,7.70,99.90,1037959,28,19976,-72
2023-12-26 23:21:00,7.70,7.70,7.70,99.90,1041885,28,19955,-73
2023-12-26 23:21:31,7.70,7.70,7.70,99.90,1045038,28,20407,-72
2023-12-26 23:22:01,7.60,7.60,7.60,99.90,1046061,28,20476,-72
2023-12-26 23:22:32,7.70,7.70,7.70,99.90,1043177,28,20379,-72
2023-12-26 23:23:02,7.70,7.70,7.70,99.90,1037609,28,20392,-73
2023-12-26 23:23:33,7.70,7.70,7.70,99.90,1039517,28,19947,-73
2023-12-26 23:24:04,7.70,7.70,7.70,99.90,1037460,28,19946,-72
2023-12-26 23:24:35,7.70,7.70,7.70,99.90,1035655,28,20493,-72
2023-12-26 23:25:06,7.70,7.70,7.70,99.90,1037233,28,19909,-72
2023-12-26 23:25:37,7.70,7.70,7.70,99.90,1041471,28,19966,-72
2023-12-26 23:26:17,7.70,7.70,7.70,99.90,1043219,28,19916,-72
2023-12-26 23:26:49,7.70,7.70,7.70,99.90,1041819,28,19992,-72
2023-12-26 23:27:20,7.70,7.70,7.70,99.90,1042052,28,20014,-71
2023-12-26 23:27:50,7.70,7.70,7.70,99.90,1040468,28,20356,-72
2023-12-26 23:28:21,7.70,7.70,7.70,99.90,1041065,28,19994,-71
2023-12-26 23:28:51,7.70,7.70,7.70,99.90,1043931,28,20364,-71
2023-12-26 23:29:22,7.70,7.70,7.70,99.90,1038004,28,19916,-70
2023-12-26 23:29:53,7.70,7.70,7.70,99.90,1039909,28,19947,-72
2023-12-26 23:30:23,7.70,7.70,7.70,99.90,1038918,28,20403,-72
2023-12-26 23:30:54,7.80,7.80,7.80,99.90,1039732,28,20272,-70
2023-12-26 23:31:25,7.80,7.80,7.80,99.90,1037651,28,20316,-71
2023-12-26 23:31:55,7.80,7.80,7.80,99.90,1039129,28,19994,-71
2023-12-26 23:32:26,7.80,7.80,7.80,99.90,1037116,28,19921,-70
2023-12-26 23:32:57,7.70,7.70,7.70,99.90,1041210,28,19947,-71
2023-12-26 23:33:27,7.70,7.70,7.70,99.90,1038612,28,20338,-71
2023-12-26 23:33:58,7.70,7.70,7.70,99.90,1039000,28,19917,-69
2023-12-26 23:34:31,7.70,7.70,7.70,99.90,1040992,28,19970,-71
2023-12-26 23:35:02,7.70,7.70,7.70,99.90,1038502,28,19956,-69
2023-12-26 23:35:32,7.80,7.80,7.80,99.90,1038548,28,19932,-70
2023-12-26 23:36:03,7.80,7.80,7.80,99.90,1039951,28,19919,-69
2023-12-26 23:36:34,7.80,7.80,7.80,99.90,1040335,28,19951,-70
2023-12-26 23:37:05,7.70,7.70,7.70,99.90,1039658,28,20007,-70
2023-12-26 23:37:36,7.70,7.70,7.70,99.90,1039223,28,20355,-69
2023-12-26 23:38:06,7.70,7.70,7.70,99.90,1039325,28,19931,-69
2023-12-26 23:38:41,7.70,7.70,7.70,99.90,1040691,28,19924,-71
2023-12-26 23:39:12,7.80,7.80,7.80,99.90,1036462,28,19948,-70
2023-12-26 23:39:42,7.70,7.70,7.70,99.90,1038440,28,19909,-70
2023-12-26 23:40:13,7.80,7.80,7.80,99.90,1040923,28,19992,-69
2023-12-26 23:40:44,7.70,7.70,7.70,99.90,1037558,28,19928,-72
2023-12-26 23:41:14,7.70,7.70,7.70,99.90,1040918,28,19999,-71
2023-12-26 23:41:45,7.70,7.70,7.70,99.90,1039586,28,20398,-70
2023-12-26 23:42:15,7.80,7.80,7.80,99.90,1039907,28,19908,-71
2023-12-26 23:42:46,7.80,7.80,7.80,99.90,1037560,28,19905,-70
2023-12-26 23:43:18,7.80,7.80,7.80,99.90,1033063,28,20323,-71
2023-12-26 23:43:48,7.80,7.80,7.80,99.90,1037402,28,19917,-72
2023-12-26 23:44:19,7.80,7.80,7.80,99.90,1040310,28,20431,-71
2023-12-26 23:44:49,7.80,7.80,7.80,99.90,1044403,28,19909,-70
2023-12-26 23:45:20,7.80,7.80,7.80,99.90,1040320,28,19920,-71
2023-12-26 23:45:50,7.80,7.80,7.80,99.90,1044679,28,19897,-72
2023-12-26 23:46:21,7.80,7.80,7.80,99.90,1039701,28,20264,-73
2023-12-26 23:46:52,7.70,7.70,7.70,99.90,1038439,28,19979,-70
2023-12-26 23:47:22,7.70,7.70,7.70,99.90,1039595,28,19959,-72
2023-12-26 23:47:53,7.70,7.70,7.70,99.90,1037720,28,19944,-71
2023-12-26 23:48:23,7.70,7.70,7.70,99.90,1042788,28,20011,-72
2023-12-26 23:48:54,7.80,7.80,7.80,99.90,1042397,28,20096,-72
2023-12-26 23:49:25,7.80,7.80,7.80,99.90,1038241,28,19987,-72
2023-12-26 23:49:55,7.70,7.70,7.70,99.90,1041600,28,19913,-70
2023-12-26 23:50:26,7.70,7.70,7.70,99.90,1041268,28,19905,-71
2023-12-26 23:50:56,7.70,7.70,7.70,99.90,1038211,28,20363,-71
2023-12-26 23:51:27,7.80,7.80,7.80,99.90,1040145,28,20853,-71
2023-12-26 23:51:58,7.80,7.80,7.80,99.90,1038549,28,20005,-71
2023-12-26 23:52:28,7.80,7.80,7.80,99.90,1039313,28,20443,-72
2023-12-26 23:53:03,7.80,7.80,7.80,99.90,1043675,28,20246,-72
2023-12-26 23:53:34,7.80,7.80,7.80,99.90,1038250,28,19913,-73
2023-12-26 23:54:04,7.80,7.80,7.80,99.90,1040553,28,19912,-71
2023-12-26 23:54:35,7.80,7.80,7.80,99.90,1038570,28,19920,-71
2023-12-26 23:55:07,7.80,7.80,7.80,99.90,1040049,28,19912,-70
2023-12-26 23:55:38,7.80,7.80,7.80,99.90,1044697,28,19912,-71
2023-12-26 23:56:09,7.80,7.80,7.80,99.90,1038690,28,19949,-71
2023-12-26 23:56:39,7.80,7.80,7.80,99.90,1036824,28,19913,-70
2023-12-26 23:57:10,7.80,7.80,7.80,99.90,1042504,28,19913,-71
2023-12-26 23:57:40,7.80,7.80,7.80,99.90,1037457,28,20398,-71
2023-12-26 23:58:11,7.80,7.80,7.80,99.90,1041660,28,19995,-71
2023-12-26 23:58:42,7.80,7.80,7.80,99.90,1037693,28,19909,-70
2023-12-26 23:59:12,7.80,7.80,7.80,99.90,1045416,28,19908,-71
2023-12-26 23:59:43,7.80,7.80,7.80,99.90,1043812,28,19950,-70