2023-12-26 00:00:50,0.35,0.35,5.50,66.68,2027255,29,20202,-62
2023-12-26 00:01:51,0.40,0.40,5.40,67.20,2027013,29,20211,-62
2023-12-26 00:02:52,0.40,0.40,5.38,67.76,2026616,29,20674,-62
2023-12-26 00:03:53,0.30,0.30,5.34,67.95,2026826,29,20647,-62
2023-12-26 00:04:54,0.40,0.40,5.31,68.05,2027143,29,20210,-62
2023-12-26 00:05:56,0.47,0.47,5.26,68.20,2027158,29,20296,-62
2023-12-26 00:06:57,0.43,0.43,5.24,68.26,2026869,29,20575,-62
2023-12-26 00:07:58,0.40,0.40,5.27,68.09,2027349,29,20195,-62
2023-12-26 00:08:59,0.40,0.40,5.33,67.75,2027099,29,20205,-62
2023-12-26 00:10:00,0.40,0.40,5.34,68.13,2027164,29,20206,-63
2023-12-26 00:11:02,0.40,0.40,5.30,67.81,2027414,29,20554,-63
2023-12-26 00:12:03,0.50,0.50,5.36,67.48,2026914,29,20187,-62
2023-12-26 00:13:04,0.40,0.40,5.37,67.16,2027415,29,20207,-62
2023-12-26 00:14:05,0.40,0.40,5.35,67.24,2027295,29,20199,-62
2023-12-26 00:15:07,0.40,0.40,5.43,67.18,2026545,29,20580,-63
2023-12-26 00:16:08,0.40,0.40,5.40,67.47,2026216,29,20203,-62
2023-12-26 00:17:09,0.40,0.40,5.36,67.35,2027057,29,20195,-63
2023-12-26 00:18:10,0.40,0.40,5.31,68.08,2026983,29,20207,-63
2023-12-26 00:19:11,0.40,0.40,5.33,67.36,2026930,29,20191,-62
2023-12-26 00:20:12,0.38,0.38,5.33,67.16,2026186,29,20207,-62
2023-12-26 00:21:14,0.47,0.47,5.30,67.25,2026664,29,20216,-62
2023-12-26 00:22:15,0.40,0.40,5.49,67.06,2027193,29,20211,-62
2023-12-26 00:23:16,0.40,0.40,5.48,67.12,2027290,29,20183,-62
2023-12-26 00:24:17,0.40,0.40,5.47,66.69,2027020,29,20195,-62
2023-12-26 00:25:18,0.40,0.40,5.38,66.80,2026629,29,20218,-62
2023-12-26 00:26:21,0.40,0.40,5.47,66.59,2026972,29,20213,-62
2023-12-26 00:27:24,0.40,0.40,5.56,66.13,2026731,29,20624,-62
2023-12-26 00:28:25,0.40,0.40,5.62,65.91,2025778,29,20207,-62
2023-12-26 00:29:27,0.40,0.40,5.52,66.30,2026912,29,20203,-62
2023-12-26 00:30:28,0.32,0.32,5.49,66.26,2026910,29,20211,-62
2023-12-26 00:31:29,0.40,0.40,5.59,65.62,2027106,29,20647,-62
2023-12-26 00:32:31,0.50,0.50,5.56,66.10,2026443,29,20203,-62
2023-12-26 00:33:32,0.30,0.30,5.53,65.79,2026247,29,20191,-63
2023-12-26 00:34:33,0.40,0.40,5.56,65.62,2027043,29,20647,-63
2023-12-26 00:35:35,0.30,0.30,5.52,65.66,2026802,29,20214,-62
2023-12-26 00:36:36,0.40,0.40,5.57,65.54,2033662,29,20202,-62
2023-12-26 00:37:37,0.40,0.40,5.60,65.86,2026676,29,20199,-63
2023-12-26 00:38:38,0.40,0.40,5.63,65.39,2025982,29,20563,-63
2023-12-26 00:39:40,0.40,0.40,5.59,65.68,2034218,29,20195,-63
2023-12-26 00:40:41,0.40,0.40,5.61,65.59,2033958,29,20567,-63
2023-12-26 00:41:42,0.40,0.40,5.47,66.37,2026894,29,20191,-62
2023-12-26 00:42:43,0.40,0.40,5.42,66.15,2027071,29,20250,-62
2023-12-26 00:43:44,0.30,0.30,5.39,66.26,2026627,29,20198,-62
2023-12-26 00:44:46,0.30,0.30,5.43,65.92,2025398,29,20203,-62
2023-12-26 00:45:48,0.40,0.40,5.60,65.75,2026808,29,20573,-63
2023-12-26 00:46:49,0.40,0.40,5.64,64.78,2025667,29,20210,-62
2023-12-26 00:47:50,0.40,0.40,5.61,65.19,2010544,29,20208,-62
2023-12-26 00:48:52,0.40,0.40,5.57,64.94,2011174,29,20201,-62
2023-12-26 00:49:57,0.32,0.32,5.73,64.26,2026014,29,20679,-63
2023-12-26 00:50:58,0.40,0.40,5.76,64.27,2026335,29,20671,-62
2023-12-26 00:51:59,0.32,0.32,5.70,64.60,2026338,29,20199,-62
2023-12-26 00:53:03,0.30,0.30,5.76,64.23,2033973,29,20198,-62
2023-12-26 00:54:05,0.30,0.30,5.73,64.16,2033128,29,20206,-62
2023-12-26 00:55:06,0.40,0.40,5.68,65.29,2026514,29,20195,-62
2023-12-26 00:56:08,0.40,0.40,5.68,64.65,2026380,29,20199,-62
2023-12-26 00:57:09,0.40,0.40,5.72,64.17,2026938,29,20557,-62
2023-12-26 00:58:10,0.40,0.40,5.82,64.14,2026855,29,20203,-63
2023-12-26 00:59:11,0.40,0.40,5.76,64.37,2026082,29,20202,-62
2023-12-26 01:00:14,0.40,0.40,5.78,64.28,2025641,29,20203,-63
2023-12-26 01:01:15,0.40,0.40,5.84,64.46,2026724,29,20198,-63
2023-12-26 01:02:16,0.38,0.38,5.86,64.40,2025750,29,20686,-62
2023-12-26 01:03:22,0.30,0.30,5.86,64.65,2026013,29,20222,-62
2023-12-26 01:04:23,0.40,0.40,5.86,64.80,2026925,29,20210,-62
2023-12-26 01:05:24,0.30,0.30,5.85,64.80,2026840,29,20636,-63
2023-12-26 01:06:25,0.30,0.30,5.97,64.32,2026700,29,20202,-63
2023-12-26 01:07:26,0.40,0.40,5.93,64.66,2026597,29,20227,-62
2023-12-26 01:08:27,0.40,0.40,6.03,64.29,2026750,29,20203,-63
2023-12-26 01:09:28,0.35,0.35,6.04,64.57,2026735,29,20206,-62
2023-12-26 01:10:29,0.40,0.40,6.01,64.56,2026522,29,20218,-63
2023-12-26 01:11:31,0.40,0.40,5.99,64.68,2026435,29,20194,-62
2023-12-26 01:12:32,0.30,0.30,5.94,64.94,2026510,29,20219,-62
2023-12-26 01:13:34,0.30,0.30,5.89,65.11,2033759,29,20202,-62
2023-12-26 01:14:35,0.40,0.40,5.85,65.34,2026160,29,20190,-62
2023-12-26 01:15:37,0.40,0.40,5.85,65.75,2025973,29,20195,-63
2023-12-26 01:16:39,0.35,0.35,5.83,65.87,2034058,29,20189,-62
2023-12-26 01:17:40,0.30,0.30,5.75,66.45,2026658,29,20202,-62
2023-12-26 01:18:42,0.40,0.40,5.72,66.45,2025407,29,20706,-62
2023-12-26 01:19:43,0.30,0.30,5.79,65.96,2025694,29,20211,-62
2023-12-26 01:20:44,0.50,0.50,5.80,66.35,2026458,29,20206,-63
2023-12-26 01:21:45,0.47,0.47,5.74,66.49,2026616,29,20187,-62
2023-12-26 01:22:46,0.40,0.40,5.66,66.90,2026250,29,20222,-62
2023-12-26 01:23:48,0.40,0.40,5.69,67.04,2026091,29,20194,-62
2023-12-26 01:24:50,0.40,0.40,5.63,67.20,2033665,29,20198,-62
2023-12-26 01:25:52,0.35,0.35,5.68,67.04,2033892,29,20194,-62
2023-12-26 01:26:53,0.40,0.40,5.61,67.20,2026567,29,20219,-63
2023-12-26 01:27:54,0.40,0.40,5.62,67.04,2026625,29,20538,-63
2023-12-26 01:28:55,0.40,0.40,5.58,67.85,2026646,29,20202,-62
2023-12-26 01:29:56,0.40,0.40,5.57,67.41,2026497,29,20214,-62
2023-12-26 01:30:57,0.40,0.40,5.61,67.60,2026462,29,20191,-62
2023-12-26 01:31:58,0.40,0.40,5.54,67.67,2026450,29,20222,-62
2023-12-26 01:32:59,0.38,0.38,5.48,67.95,2033512,29,20205,-62
2023-12-26 01:34:01,0.30,0.30,5.62,67.29,2033639,29,20202,-63
2023-12-26 01:35:02,0.30,0.30,5.71,66.93,2026702,29,20191,-63
2023-12-26 01:36:04,0.40,0.40,5.68,67.34,2025379,29,20216,-63
2023-12-26 01:37:05,0.40,0.40,5.66,67.18,2025281,29,20574,-62
2023-12-26 01:38:06,0.30,0.30,5.65,67.23,2025771,29,20218,-63
2023-12-26 01:39:08,0.30,0.30,5.62,67.58,2025280,29,20589,-63
2023-12-26 01:40:10,0.30,0.30,5.58,67.63,2025898,29,20218,-63
2023-12-26 01:41:11,0.40,0.40,5.52,67.74,2026459,29,20211,-62
2023-12-26 01:42:13,0.40,0.40,5.42,68.02,2025799,29,20683,-62
2023-12-26 01:43:14,0.30,0.30,5.50,67.84,2025726,29,20750,-63
2023-12-26 01:44:16,0.40,0.40,5.48,67.95,2033782,29,20201,-62
2023-12-26 01:45:17,0.50,0.50,5.43,67.86,2025358,29,20214,-63
2023-12-26 01:46:18,0.30,0.30,5.38,67.95,2025753,29,20210,-63
2023-12-26 01:47:19,0.30,0.30,5.50,67.62,2026015,29,20206,-63
2023-12-26 01:48:21,0.30,0.30,5.50,67.19,2025431,29,20214,-62
2023-12-26 01:49:22,0.40,0.40,5.43,67.88,2026466,29,20191,-62
2023-12-26 01:50:23,0.40,0.40,5.56,67.21,2025852,29,20651,-63
2023-12-26 01:51:26,0.40,0.40,5.47,67.53,2017961,29,20222,-62
2023-12-26 01:52:28,0.40,0.40,5.47,67.87,2018399,29,20266,-63
2023-12-26 01:53:29,0.40,0.40,5.34,68.29,2026153,29,20194,-62
2023-12-26 01:54:31,0.40,0.40,5.29,68.49,2017415,29,20206,-62
2023-12-26 01:55:34,0.43,0.43,5.30,68.25,2010293,29,20656,-62
2023-12-26 01:56:35,0.40,0.40,5.31,68.17,2018467,29,20656,-62
2023-12-26 01:57:39,0.30,0.30,5.28,68.52,2018026,29,20580,-63
2023-12-26 01:58:40,0.40,0.40,5.29,68.72,2026006,29,20537,-63
2023-12-26 01:59:42,0.30,0.30,5.22,68.78,2025481,29,20549,-62
2023-12-26 02:00:43,0.38,0.38,5.11,68.98,2018069,29,20196,-62
2023-12-26 02:01:44,0.30,0.30,5.08,69.93,2024917,29,20206,-62
2023-12-26 02:02:45,0.40,0.40,5.10,69.56,2026166,29,20206,-62
2023-12-26 02:03:46,0.30,0.30,5.30,68.94,2017268,29,20715,-62
2023-12-26 02:04:47,0.43,0.43,5.12,69.13,2017886,29,20211,-62
2023-12-26 02:05:48,0.32,0.32,5.17,69.11,2025569,29,20217,-62
2023-12-26 02:06:50,0.40,0.40,5.07,69.48,2017189,29,20702,-62
2023-12-26 02:07:51,0.40,0.40,5.03,69.47,2009619,29,20224,-62
2023-12-26 02:08:52,0.38,0.38,5.03,69.46,2009729,29,20207,-62
2023-12-26 02:09:53,0.30,0.30,4.98,69.61,2017896,29,20203,-63
2023-12-26 02:10:54,0.40,0.40,5.05,69.51,2017846,29,20675,-62
2023-12-26 02:11:56,0.40,0.40,5.02,69.54,2024916,29,20214,-62
2023-12-26 02:12:57,0.30,0.30,4.95,69.66,2025105,29,20226,-62
2023-12-26 02:14:02,0.40,0.40,4.96,70.00,2009858,29,20196,-62
2023-12-26 02:15:04,0.40,0.40,5.17,68.93,2010864,29,20211,-62
2023-12-26 02:16:13,0.43,0.43,5.30,68.33,2025536,29,20210,-62
2023-12-26 02:17:24,0.40,0.40,5.19,68.97,2017614,29,20192,-62
2023-12-26 02:18:25,0.40,0.40,5.08,69.15,2019165,29,20212,-62
2023-12-26 02:19:26,0.40,0.40,5.05,69.22,2010288,29,20196,-63
2023-12-26 02:20:28,0.47,0.47,5.04,69.60,2009876,29,20566,-62
2023-12-26 02:21:29,0.38,0.38,5.13,68.96,2026070,29,20187,-63
2023-12-26 02:22:31,0.40,0.40,5.15,68.66,2033535,29,20580,-62
2023-12-26 02:23:32,0.40,0.40,5.11,69.68,2033540,29,20266,-62
2023-12-26 02:24:33,0.47,0.47,5.12,69.08,2018113,29,20196,-62
2023-12-26 02:25:35,0.40,0.40,5.18,68.92,2010328,29,20248,-63
2023-12-26 02:26:39,0.40,0.40,5.16,68.84,2010214,29,20271,-62
2023-12-26 02:27:40,0.50,0.50,5.11,68.84,2025490,29,20214,-62
2023-12-26 02:28:42,0.40,0.40,5.15,68.67,2025321,29,20222,-62
2023-12-26 02:29:44,0.30,0.30,5.22,68.37,2017880,29,20207,-62
2023-12-26 02:30:45,0.40,0.40,5.10,70.09,2017690,29,20204,-62
2023-12-26 02:31:46,0.40,0.40,5.12,69.13,2025771,29,20203,-63
2023-12-26 02:32:47,0.40,0.40,5.06,68.91,2010507,29,20196,-62
2023-12-26 02:33:48,0.40,0.40,5.08,69.26,2002724,29,20208,-63
2023-12-26 02:34:55,0.40,0.40,5.12,68.87,2010246,29,20681,-62
2023-12-26 02:35:58,0.40,0.40,5.08,68.79,2025854,29,20206,-62
2023-12-26 02:36:59,0.40,0.40,5.02,68.95,2017734,29,20202,-62
2023-12-26 02:38:01,0.43,0.43,5.00,68.99,2010463,29,20247,-63
2023-12-26 02:39:03,0.50,0.50,5.11,68.92,2017935,29,20203,-62
2023-12-26 02:40:05,0.40,0.40,5.07,69.03,2025345,29,20210,-62
2023-12-26 02:41:06,0.35,0.35,5.05,68.89,2026306,29,20207,-62
2023-12-26 02:42:08,0.40,0.40,5.04,69.50,2025675,29,20198,-62
2023-12-26 02:43:09,0.40,0.40,5.00,69.40,2025498,29,20203,-63
2023-12-26 02:44:10,0.40,0.40,4.95,69.58,2033339,29,20210,-62
2023-12-26 02:45:12,0.40,0.40,4.99,69.57,2026345,29,20544,-62
2023-12-26 02:46:13,0.30,0.30,4.99,69.49,2026041,29,20285,-63
2023-12-26 02:47:14,0.40,0.40,5.01,69.61,2026087,29,20207,-63
2023-12-26 02:48:16,0.30,0.30,5.00,69.85,2033277,29,20596,-63
2023-12-26 02:49:17,0.45,0.45,4.97,70.01,2033225,29,20195,-62
2023-12-26 02:50:19,0.40,0.40,5.15,68.94,2026217,29,20551,-63
2023-12-26 02:51:20,0.30,0.30,5.10,69.10,2026238,29,20247,-62
2023-12-26 02:52:21,0.40,0.40,5.21,68.90,2033064,29,20198,-63
2023-12-26 02:53:23,0.38,0.38,5.28,68.31,2033107,29,20206,-64
2023-12-26 02:54:25,0.40,0.40,5.27,68.41,2025666,29,20191,-63
2023-12-26 02:55:26,0.40,0.40,5.27,68.79,2033301,29,20197,-62
2023-12-26 02:56:27,0.43,0.43,5.18,68.85,2033167,29,20565,-62
2023-12-26 02:57:28,0.40,0.40,5.26,68.47,2025978,29,20191,-63
2023-12-26 02:58:30,0.40,0.40,5.27,68.67,2025678,29,20610,-62
2023-12-26 02:59:31,0.40,0.40,5.20,68.74,2026039,29,20207,-63
2023-12-26 03:00:32,0.30,0.30,5.11,69.21,2033350,29,20202,-63
2023-12-26 03:01:33,0.40,0.40,5.07,69.58,2033443,29,20198,-62
2023-12-26 03:02:34,0.30,0.30,5.10,69.28,2026164,29,20531,-63
2023-12-26 03:03:35,0.30,0.30,5.11,69.26,2025873,29,20218,-62
2023-12-26 03:04:36,0.40,0.40,5.13,68.67,2026140,29,20199,-63
2023-12-26 03:05:37,0.40,0.40,5.08,69.39,2026199,29,20195,-63
2023-12-26 03:06:38,0.40,0.40,5.04,69.16,2025214,29,20199,-62
2023-12-26 03:07:40,0.40,0.40,4.96,69.54,2025801,29,20622,-63
2023-12-26 03:08:41,0.40,0.40,4.94,69.78,2027701,29,20260,-63
2023-12-26 03:09:42,0.40,0.40,4.98,69.84,2027280,29,20203,-63
2023-12-26 03:10:43,0.40,0.40,4.98,69.71,2027744,29,20528,-63
2023-12-26 03:11:44,0.40,0.40,5.20,67.96,2027659,29,20195,-64
2023-12-26 03:12:45,0.40,0.40,5.12,68.53,2027226,29,20211,-62
2023-12-26 03:13:46,0.40,0.40,5.17,68.55,2026124,29,20203,-62
2023-12-26 03:14:47,0.50,0.50,5.18,68.33,2027554,29,20191,-63
2023-12-26 03:15:50,0.40,0.40,5.09,69.07,2027017,29,20199,-63
2023-12-26 03:16:52,0.38,0.38,5.06,69.05,2019504,29,20203,-63
2023-12-26 03:17:53,0.50,0.50,5.03,69.37,2026639,29,20215,-63
2023-12-26 03:18:54,0.40,0.40,4.90,69.76,2027293,29,20644,-63
2023-12-26 03:19:55,0.45,0.45,4.82,70.17,2027385,29,20207,-63
2023-12-26 03:20:56,0.40,0.40,4.98,69.26,2027711,29,20191,-62
2023-12-26 03:21:58,0.50,0.50,4.93,69.72,2027693,29,20191,-63
2023-12-26 03:22:59,0.40,0.40,5.02,69.11,2027529,29,20229,-62
2023-12-26 03:24:01,0.40,0.40,4.89,69.71,2027522,29,20199,-62
2023-12-26 03:25:04,0.40,0.40,5.05,68.90,2027069,29,20206,-63
2023-12-26 03:26:07,0.40,0.40,5.20,68.47,2026759,29,20206,-62
2023-12-26 03:27:08,0.40,0.40,5.04,68.90,2026855,29,20218,-62
2023-12-26 03:28:09,0.57,0.57,5.15,68.33,2033990,29,20218,-62
2023-12-26 03:29:10,0.40,0.40,5.15,68.25,2034711,29,20675,-63
2023-12-26 03:30:12,0.50,0.50,5.16,68.27,2027333,29,20207,-62
2023-12-26 03:31:13,0.50,0.50,5.10,68.72,2034829,29,20198,-62
2023-12-26 03:32:16,0.40,0.40,5.06,68.89,2034530,29,20198,-62
2023-12-26 03:33:17,0.40,0.40,5.04,68.98,2027181,29,20652,-63
2023-12-26 03:34:18,0.40,0.40,5.05,69.09,2027743,29,20205,-62
2023-12-26 03:35:20,0.40,0.40,4.98,69.05,2027575,29,20202,-63
2023-12-26 03:36:21,0.40,0.40,4.98,69.22,2025607,29,20222,-62
2023-12-26 03:37:22,0.40,0.40,5.01,69.05,2018968,29,20700,-63
2023-12-26 03:38:23,0.30,0.30,4.99,68.86,2026961,29,20195,-62
2023-12-26 03:39:24,0.47,0.47,4.95,69.19,2027101,29,20210,-63
2023-12-26 03:40:25,0.40,0.40,5.07,68.67,2027381,29,20222,-62
2023-12-26 03:41:26,0.40,0.40,5.12,68.35,2027358,29,20207,-63
2023-12-26 03:42:27,0.40,0.40,5.03,68.72,2026860,29,20207,-62
2023-12-26 03:43:29,0.40,0.40,5.03,68.78,2027663,29,20191,-62
2023-12-26 03:44:30,0.40,0.40,5.04,68.96,2027219,29,20210,-63
2023-12-26 03:45:31,0.40,0.40,5.00,69.14,2033838,29,20693,-63
2023-12-26 03:46:34,0.40,0.40,4.98,69.15,2026029,29,20206,-63
2023-12-26 03:47:36,0.30,0.30,4.97,70.29,2026890,29,20196,-62
2023-12-26 03:48:37,0.40,0.40,4.92,69.39,2026265,29,20202,-63
2023-12-26 03:49:38,0.38,0.38,4.89,69.39,2018698,29,20225,-63
2023-12-26 03:50:39,0.40,0.40,4.90,69.15,2026395,29,20203,-63
2023-12-26 03:51:40,0.40,0.40,4.83,70.21,2026891,29,20207,-62
2023-12-26 03:52:41,0.40,0.40,4.87,69.48,2018950,29,20629,-63
2023-12-26 03:53:42,0.40,0.40,4.86,69.79,2018048,29,20196,-63
2023-12-26 03:54:44,0.40,0.40,4.83,69.48,2025847,29,20187,-63
2023-12-26 03:55:46,0.40,0.40,4.94,69.43,2026336,29,20206,-63
2023-12-26 03:56:47,0.40,0.40,4.95,69.22,2025934,29,20215,-64
2023-12-26 03:57:50,0.40,0.40,4.90,69.32,2026713,29,20623,-63
2023-12-26 03:58:51,0.40,0.40,4.76,70.18,2018565,29,20313,-63
2023-12-26 03:59:52,0.40,0.40,4.78,69.80,2026563,29,20199,-62
2023-12-26 04:00:54,0.40,0.40,4.74,70.29,2026816,29,20628,-62
2023-12-26 04:01:55,0.40,0.40,4.71,70.81,2026817,29,20207,-62
2023-12-26 04:02:57,0.50,0.50,4.67,70.35,2026085,29,20211,-62
2023-12-26 04:03:58,0.40,0.40,4.72,70.23,2026773,29,20203,-63
2023-12-26 04:05:00,0.40,0.40,4.64,70.68,2026532,29,20227,-63
2023-12-26 04:06:03,0.40,0.40,4.80,70.12,2018915,29,20554,-63
2023-12-26 04:07:04,0.40,0.40,4.73,70.15,2018486,29,20218,-62
2023-12-26 04:08:05,0.43,0.43,4.74,70.39,2018192,29,20600,-63
2023-12-26 04:09:07,0.40,0.40,4.80,70.03,2026665,29,20239,-63
2023-12-26 04:10:08,0.32,0.32,4.81,70.05,2034521,29,20195,-62
2023-12-26 04:11:10,0.40,0.40,4.69,70.17,2018282,29,20207,-63
2023-12-26 04:12:11,0.40,0.40,4.77,69.89,2026316,29,20199,-63
2023-12-26 04:13:12,0.50,0.50,4.80,69.91,2018694,29,20207,-64
2023-12-26 04:14:13,0.45,0.45,4.78,70.20,2018802,29,20572,-63
2023-12-26 04:15:15,0.47,0.47,4.72,70.27,2026696,29,20202,-63
2023-12-26 04:16:16,0.38,0.38,4.73,70.49,2026069,29,20218,-63
2023-12-26 04:17:17,0.40,0.40,4.61,70.91,2018965,29,20199,-63
2023-12-26 04:18:18,0.40,0.40,4.67,70.93,2025915,29,20215,-63
2023-12-26 04:19:19,0.40,0.40,4.59,71.06,2017603,29,20208,-62
2023-12-26 04:20:21,0.30,0.30,4.68,70.88,2011070,29,20213,-63
2023-12-26 04:21:22,0.40,0.40,4.65,71.28,2018835,29,20227,-63
2023-12-26 04:22:23,0.50,0.50,4.60,71.18,2026696,29,20210,-62
2023-12-26 04:23:24,0.30,0.30,4.74,70.82,2018324,29,20219,-63
2023-12-26 04:24:25,0.30,0.30,4.77,70.68,2018868,29,20228,-62
2023-12-26 04:25:26,0.40,0.40,4.74,70.65,2018729,29,20246,-64
2023-12-26 04:26:27,0.50,0.50,4.80,70.85,2018050,29,20214,-62
2023-12-26 04:27:29,0.50,0.50,4.77,71.00,2026523,29,20203,-63
2023-12-26 04:28:30,0.40,0.40,4.78,71.07,2018398,29,20208,-63
2023-12-26 04:29:31,0.30,0.30,4.74,71.22,2026106,29,20588,-63
2023-12-26 04:30:32,0.40,0.40,4.62,71.70,2034339,29,20358,-63
2023-12-26 04:31:33,0.40,0.40,4.73,71.39,2026190,29,20195,-63
2023-12-26 04:32:34,0.40,0.40,4.93,70.74,2026188,29,20191,-63
2023-12-26 04:33:35,0.40,0.40,4.88,71.28,2033615,29,20206,-63
2023-12-26 04:34:37,0.40,0.40,4.84,71.05,2034082,29,20198,-63
2023-12-26 04:35:39,0.40,0.40,4.76,71.42,2025844,29,20206,-63
2023-12-26 04:36:40,0.40,0.40,4.79,71.27,2017546,29,20199,-63
2023-12-26 04:37:41,0.40,0.40,4.75,71.60,2026102,29,20203,-63
2023-12-26 04:38:42,0.40,0.40,4.78,71.47,2034278,29,20597,-63
2023-12-26 04:39:44,0.40,0.40,4.72,71.69,2033992,29,20199,-62
2023-12-26 04:40:45,0.30,0.30,4.73,71.95,2026276,29,20649,-63
2023-12-26 04:41:48,0.40,0.40,4.69,71.96,2018759,29,20188,-62
2023-12-26 04:42:50,0.40,0.40,4.72,72.09,2018977,29,20180,-62
2023-12-26 04:43:51,0.35,0.35,4.65,72.29,2018254,29,20219,-63
2023-12-26 04:44:52,0.40,0.40,4.66,72.39,2026330,29,20199,-62
2023-12-26 04:45:53,0.40,0.40,4.64,72.57,2018496,29,20204,-62
2023-12-26 04:46:54,0.40,0.40,4.65,72.34,2025383,29,20691,-63
2023-12-26 04:47:55,0.40,0.40,4.62,72.91,2026891,29,20214,-62
2023-12-26 04:48:56,0.40,0.40,4.60,72.78,2025763,29,20207,-62
2023-12-26 04:49:59,0.40,0.40,4.61,72.95,2026068,29,20621,-62
2023-12-26 04:51:00,0.40,0.40,4.53,73.40,2027753,29,20223,-62
2023-12-26 04:52:01,0.40,0.40,4.45,73.60,2026460,29,20199,-62
2023-12-26 04:53:04,0.40,0.40,4.43,74.11,2018360,29,20199,-62
2023-12-26 04:54:06,0.40,0.40,4.36,74.01,2018700,29,20212,-63
2023-12-26 04:55:07,0.40,0.40,4.49,73.97,2026478,29,20194,-62
2023-12-26 04:56:08,0.50,0.50,4.49,73.88,2026119,29,20195,-63
2023-12-26 04:57:11,0.40,0.40,4.47,74.62,2018385,29,20200,-63
2023-12-26 04:58:12,0.40,0.40,4.40,74.35,2018289,29,20214,-63
2023-12-26 04:59:14,0.47,0.47,4.44,74.53,2026077,29,20202,-62
2023-12-26 05:00:16,0.40,0.40,4.42,74.44,2026242,29,20570,-62
2023-12-26 05:01:18,0.40,0.40,4.39,74.40,2026369,29,20619,-63
2023-12-26 05:02:21,0.40,0.40,4.37,74.90,2026153,29,20203,-63
2023-12-26 05:03:24,0.40,0.40,4.37,74.97,2033837,29,20194,-63
2023-12-26 05:04:25,0.40,0.40,4.42,74.70,2026085,29,20199,-63
2023-12-26 05:05:26,0.38,0.38,4.32,75.00,2017706,29,20238,-62
2023-12-26 05:06:28,0.40,0.40,4.33,75.41,2026147,29,20207,-63
2023-12-26 05:07:29,0.40,0.40,4.31,75.34,2026772,29,20542,-62
2023-12-26 05:08:30,0.30,0.30,4.29,75.86,2026989,29,20207,-62
2023-12-26 05:09:31,0.40,0.40,4.25,75.93,2025771,29,20213,-63
2023-12-26 05:10:34,0.40,0.40,4.22,76.11,2018558,29,20707,-62
2023-12-26 05:11:35,0.40,0.40,4.19,76.25,2026020,29,20204,-63
2023-12-26 05:12:36,0.40,0.40,4.13,76.46,2026174,29,20188,-63
2023-12-26 05:13:37,0.40,0.40,4.18,76.50,2018301,29,20274,-62
2023-12-26 05:14:38,0.40,0.40,4.21,76.83,2025735,29,20219,-62
2023-12-26 05:15:40,0.40,0.40,4.11,76.98,2033505,29,20195,-62
2023-12-26 05:16:42,0.50,0.50,4.09,77.15,2025475,29,20207,-62
2023-12-26 05:17:43,0.40,0.40,4.06,77.21,2018047,29,20207,-62
2023-12-26 05:18:44,0.40,0.40,4.03,77.17,2018262,29,20195,-62
2023-12-26 05:19:46,0.40,0.40,4.02,77.59,2018270,29,20195,-63
2023-12-26 05:20:47,0.40,0.40,4.00,79.19,2025797,29,20207,-63
2023-12-26 05:21:49,0.40,0.40,3.91,78.19,2027345,29,20196,-63
2023-12-26 05:22:51,0.40,0.40,3.90,78.42,2025682,29,20558,-63
2023-12-26 05:23:52,0.40,0.40,3.89,78.44,2025977,29,20251,-63
2023-12-26 05:24:54,0.40,0.40,3.85,78.88,2033743,29,20221,-63
2023-12-26 05:25:55,0.50,0.50,3.81,78.63,2033168,29,20234,-63
2023-12-26 05:26:56,0.40,0.40,3.75,79.32,2025552,29,20207,-62
2023-12-26 05:27:57,0.40,0.40,3.75,79.09,2017883,29,20211,-63
2023-12-26 05:28:58,0.47,0.47,3.72,79.29,2026178,29,20626,-63
2023-12-26 05:29:59,0.40,0.40,3.72,79.38,2033198,29,20206,-63
2023-12-26 05:31:01,0.40,0.40,3.70,79.81,2026412,29,20191,-63
2023-12-26 05:32:02,0.40,0.40,3.78,79.47,2017825,29,20684,-63
2023-12-26 05:33:03,0.40,0.40,3.78,79.39,2010530,29,20611,-63
2023-12-26 05:34:07,0.50,0.50,3.71,79.67,2010439,29,20211,-62
2023-12-26 05:35:08,0.40,0.40,3.69,80.04,2025501,29,20210,-62
2023-12-26 05:36:10,0.40,0.40,3.68,79.94,2025463,29,20643,-62
2023-12-26 05:37:11,0.50,0.50,3.66,80.62,2025503,29,20564,-62
2023-12-26 05:38:12,0.40,0.40,3.61,80.57,2025769,29,20199,-62
2023-12-26 05:39:14,0.50,0.50,3.59,81.86,2025771,29,20198,-62
2023-12-26 05:40:15,0.40,0.40,3.56,81.12,2025871,29,20214,-62
2023-12-26 05:41:16,0.40,0.40,3.54,81.87,2017747,29,20220,-63
2023-12-26 05:42:18,0.40,0.40,3.63,80.96,2025866,29,20242,-62
2023-12-26 05:43:19,0.40,0.40,3.58,81.26,2025785,29,20677,-62
2023-12-26 05:44:20,0.40,0.40,3.47,81.30,2025862,29,20195,-62
2023-12-26 05:45:21,0.40,0.40,3.53,81.65,2025666,29,20203,-62
2023-12-26 05:46:30,0.50,0.50,3.60,81.32,2018027,29,20200,-62
2023-12-26 05:47:31,0.40,0.40,3.65,81.47,2019163,29,20191,-62
2023-12-26 05:48:33,0.40,0.40,3.63,81.39,2025215,29,20210,-62
2023-12-26 05:49:35,0.40,0.40,3.59,81.23,2017830,29,20219,-62
2023-12-26 05:50:37,0.50,0.50,3.58,81.27,2010450,29,20208,-62
2023-12-26 05:51:38,0.43,0.43,3.57,81.48,2018037,29,20191,-62
2023-12-26 05:52:39,0.50,0.50,3.66,80.92,2025424,29,20568,-62
2023-12-26 05:53:40,0.40,0.40,3.58,81.27,2025416,29,20206,-62
2023-12-26 05:54:41,0.50,0.50,3.54,81.89,2018293,29,20200,-62
2023-12-26 05:55:42,0.50,0.50,3.55,82.07,2025227,29,20207,-62
2023-12-26 05:56:46,0.40,0.40,3.73,81.23,2026360,29,20615,-62
2023-12-26 05:57:47,0.40,0.40,3.74,80.86,2025188,29,20206,-62
2023-12-26 05:58:48,0.47,0.47,3.77,80.98,2025627,29,20191,-62
2023-12-26 05:59:49,0.50,0.50,3.86,80.57,2033689,29,20549,-62
2023-12-26 06:00:51,0.45,0.45,3.78,80.50,2033398,29,20217,-62
2023-12-26 06:01:52,0.50,0.50,3.72,80.95,2025444,29,20198,-62
2023-12-26 06:02:54,0.50,0.50,3.68,81.33,2025709,29,20207,-62
2023-12-26 06:03:55,0.40,0.40,3.69,81.51,2026280,29,20211,-62
2023-12-26 06:04:56,0.40,0.40,3.68,81.50,2025576,29,20202,-62
2023-12-26 06:05:57,0.43,0.43,3.65,81.52,2025572,29,20214,-62
2023-12-26 06:06:58,0.50,0.50,3.58,81.63,2025761,29,20203,-62
2023-12-26 06:08:02,0.40,0.40,3.57,81.92,2018004,29,20730,-63
2023-12-26 06:09:04,0.40,0.40,3.67,81.85,2018163,29,20722,-62
2023-12-26 06:10:07,0.40,0.40,3.64,81.78,2017653,29,20211,-62
2023-12-26 06:11:08,0.40,0.40,3.61,82.32,2025097,29,20203,-63
2023-12-26 06:12:10,0.40,0.40,3.61,82.82,2032818,29,20206,-62
2023-12-26 06:13:11,0.40,0.40,3.67,82.73,2025620,29,20544,-62
2023-12-26 06:14:12,0.40,0.40,3.69,82.40,2018088,29,20200,-63
2023-12-26 06:15:13,0.40,0.40,3.73,82.03,2025382,29,20566,-62
2023-12-26 06:16:14,0.40,0.40,3.69,82.22,2026501,29,20195,-63
2023-12-26 06:17:15,0.40,0.40,3.69,82.23,2025586,29,20202,-62
2023-12-26 06:18:16,0.40,0.40,3.65,82.20,2017649,29,20660,-63
2023-12-26 06:19:18,0.43,0.43,3.81,81.77,2018122,29,20208,-62
2023-12-26 06:20:23,0.40,0.40,3.86,81.75,2017526,29,20199,-62
2023-12-26 06:21:25,0.40,0.40,3.83,81.72,2017903,29,20192,-63
2023-12-26 06:22:27,0.40,0.40,3.83,81.52,2017682,29,20199,-63
2023-12-26 06:23:28,0.47,0.47,3.83,81.72,2017615,29,20199,-62
2023-12-26 06:24:29,0.50,0.50,3.78,82.01,2017582,29,20207,-62
2023-12-26 06:25:30,0.40,0.40,3.75,81.95,2017914,29,20711,-62
2023-12-26 06:26:31,0.40,0.40,3.71,82.25,2018056,29,20219,-63
2023-12-26 06:27:33,0.52,0.52,3.73,82.00,2017828,29,20203,-63
2023-12-26 06:28:34,0.40,0.40,3.70,83.53,2017929,29,20195,-62
2023-12-26 06:29:35,0.50,0.50,3.68,82.49,2017782,29,20199,-62
2023-12-26 06:30:36,0.40,0.40,3.79,82.35,2017538,29,20541,-62
2023-12-26 06:31:37,0.40,0.40,3.73,82.64,2017454,29,20203,-62
2023-12-26 06:32:38,0.40,0.40,3.66,82.54,2024967,29,20216,-62
2023-12-26 06:33:41,0.40,0.40,3.75,82.87,2033306,29,20194,-62
2023-12-26 06:34:42,0.30,0.30,3.79,82.76,2025854,29,20191,-63
2023-12-26 06:35:43,0.40,0.40,3.79,82.58,2025749,29,20207,-62
2023-12-26 06:36:44,0.40,0.40,3.72,82.73,2032626,29,20214,-63
2023-12-26 06:37:46,0.40,0.40,3.92,82.00,2026840,29,20218,-62
2023-12-26 06:38:47,0.38,0.38,3.85,82.13,2032756,29,20205,-63
2023-12-26 06:39:48,0.40,0.40,3.79,82.44,2032445,29,20690,-63
2023-12-26 06:40:50,0.40,0.40,3.81,82.50,2024956,29,20246,-63
2023-12-26 06:41:51,0.30,0.30,3.84,81.91,2017452,29,20223,-63
2023-12-26 06:42:52,0.45,0.45,3.78,81.94,2026312,29,20179,-62
2023-12-26 06:43:53,0.40,0.40,3.90,82.23,2027079,29,20194,-63
2023-12-26 06:44:54,0.40,0.40,3.90,82.18,2027087,29,20573,-63
2023-12-26 06:45:56,0.40,0.40,3.90,82.04,2034891,29,20207,-63
2023-12-26 06:46:58,0.50,0.50,3.76,82.10,2027275,29,20235,-62
2023-12-26 06:47:59,0.40,0.40,3.78,82.67,2019629,29,20199,-62
2023-12-26 06:49:01,0.40,0.40,3.88,82.21,2018782,29,20211,-63
2023-12-26 06:50:02,0.40,0.40,3.87,82.54,2019295,29,20210,-63
2023-12-26 06:51:04,0.40,0.40,3.80,82.51,2019402,29,20206,-63
2023-12-26 06:52:06,0.50,0.50,3.84,83.48,2019445,29,20664,-62
2023-12-26 06:53:07,0.47,0.47,3.88,82.65,2027026,29,20225,-63
2023-12-26 06:54:09,0.40,0.40,3.72,83.09,2026484,29,20213,-62
2023-12-26 06:55:10,0.40,0.40,3.85,82.97,2019905,29,20207,-62
2023-12-26 06:56:11,0.45,0.45,3.79,83.02,2019554,29,20207,-63
2023-12-26 06:57:16,0.50,0.50,3.74,83.53,2027325,29,20195,-62
2023-12-26 06:58:17,0.40,0.40,3.75,83.95,2027019,29,20183,-63
2023-12-26 06:59:18,0.40,0.40,3.81,83.57,2026593,29,20694,-63
2023-12-26 07:00:20,0.40,0.40,3.80,83.66,2027321,29,20195,-62
2023-12-26 07:01:21,0.40,0.40,3.81,83.25,2026885,29,20674,-62
2023-12-26 07:02:22,0.40,0.40,3.85,83.70,2026712,29,20207,-62
2023-12-26 07:03:24,0.40,0.40,3.87,83.82,2026959,29,20195,-63
2023-12-26 07:04:26,0.40,0.40,3.91,83.45,2026650,29,20691,-62
2023-12-26 07:05:28,0.50,0.50,3.83,83.57,2026893,29,20203,-62
2023-12-26 07:06:29,0.43,0.43,3.80,83.72,2026835,29,20207,-63
2023-12-26 07:07:30,0.43,0.43,3.76,84.17,2027118,29,20624,-63
2023-12-26 07:08:31,0.40,0.40,3.82,84.47,2030572,29,20182,-63
2023-12-26 07:09:32,0.40,0.40,3.89,83.73,2027902,29,20198,-63
2023-12-26 07:10:33,0.40,0.40,3.85,83.95,2027765,29,20659,-63
2023-12-26 07:11:34,0.50,0.50,3.78,84.70,2027376,29,20202,-62
2023-12-26 07:12:35,0.40,0.40,3.82,84.35,2027369,29,20551,-62
2023-12-26 07:13:36,0.40,0.40,3.90,84.13,2027481,29,20203,-63
2023-12-26 07:14:38,0.40,0.40,3.92,84.45,2027591,29,20211,-62
2023-12-26 07:15:39,0.40,0.40,3.88,84.15,2027934,29,20504,-62
2023-12-26 07:16:40,0.32,0.32,3.97,84.21,2027452,29,20571,-63
2023-12-26 07:17:41,0.40,0.40,3.93,84.23,2027770,29,20210,-64
2023-12-26 07:18:43,0.50,0.50,3.97,84.17,2034463,29,20199,-62
2023-12-26 07:19:44,0.40,0.40,3.94,84.40,2034667,29,20191,-63
2023-12-26 07:20:45,0.57,0.57,3.94,84.66,2027126,29,20203,-62
2023-12-26 07:21:46,0.40,0.40,3.90,85.07,2027524,29,20206,-63
2023-12-26 07:22:47,0.40,0.40,3.93,85.12,2027568,29,20203,-63
2023-12-26 07:23:49,0.40,0.40,4.09,84.73,2026502,29,20203,-63
2023-12-26 07:24:50,0.45,0.45,4.09,84.29,2026795,29,20191,-62
2023-12-26 07:25:51,0.40,0.40,4.03,84.60,2027952,29,20203,-63
2023-12-26 07:26:52,0.40,0.40,4.13,84.24,2027621,29,20226,-63
2023-12-26 07:27:53,0.47,0.47,4.15,84.14,2027798,29,20198,-63
2023-12-26 07:28:54,0.40,0.40,4.17,84.13,2027688,29,20194,-63
2023-12-26 07:29:55,0.40,0.40,4.09,84.43,2027659,29,20199,-63
2023-12-26 07:30:57,0.50,0.50,4.13,84.60,2027665,29,20199,-63
2023-12-26 07:31:59,0.30,0.30,4.19,84.28,2027573,29,20195,-62
2023-12-26 07:33:00,0.38,0.38,4.09,84.30,2027406,29,20635,-62
2023-12-26 07:34:04,0.40,0.40,4.12,84.49,2027573,29,20202,-63
2023-12-26 07:35:05,0.40,0.40,4.09,84.44,2027312,29,20219,-63
2023-12-26 07:36:10,0.50,0.50,4.07,85.07,2027605,29,20210,-63
2023-12-26 07:37:11,0.50,0.50,4.10,84.93,2027570,29,20199,-63
2023-12-26 07:38:12,0.40,0.40,4.14,84.73,2027376,29,20541,-63
2023-12-26 07:39:13,0.40,0.40,4.05,84.94,2027277,29,20206,-62
2023-12-26 07:40:14,0.50,0.50,4.03,84.75,2027282,29,20558,-62
2023-12-26 07:41:16,0.35,0.35,4.05,85.23,2027420,29,20203,-63
2023-12-26 07:42:18,0.50,0.50,4.12,84.97,2027150,29,20207,-63
2023-12-26 07:43:19,0.40,0.40,4.11,85.22,2034184,29,20217,-63
2023-12-26 07:44:21,0.30,0.30,4.18,85.00,2034787,29,20221,-63
2023-12-26 07:45:24,0.40,0.40,4.19,84.31,2027474,29,20206,-62
2023-12-26 07:46:25,0.50,0.50,4.20,84.35,2027301,29,20203,-62
2023-12-26 07:47:27,0.40,0.40,4.23,84.25,2027340,29,20557,-62
2023-12-26 07:48:28,0.40,0.40,4.26,84.48,2027507,29,20195,-63
2023-12-26 07:49:29,0.40,0.40,4.27,84.40,2027170,29,20203,-62
2023-12-26 07:50:30,0.43,0.43,4.36,83.73,2027510,29,20658,-63
2023-12-26 07:51:32,0.40,0.40,4.39,83.49,2027537,29,20194,-63
2023-12-26 07:52:33,0.50,0.50,4.45,83.50,2027322,29,20191,-63
2023-12-26 07:53:34,0.40,0.40,4.51,82.98,2027191,29,20538,-62
2023-12-26 07:54:35,0.40,0.40,4.53,83.10,2027134,29,20218,-63
2023-12-26 07:55:36,0.30,0.30,4.52,83.01,2027470,29,20288,-63
2023-12-26 07:56:38,0.45,0.45,4.56,83.00,2027467,29,20564,-63
2023-12-26 07:57:39,0.30,0.30,4.60,83.05,2027252,29,20198,-63
2023-12-26 07:58:40,0.40,0.40,4.62,82.48,2027343,29,20643,-63
2023-12-26 07:59:41,0.40,0.40,4.69,82.55,2027176,29,20203,-63
2023-12-26 08:00:43,0.50,0.50,4.74,82.29,2026893,29,20215,-63
2023-12-26 08:01:44,0.40,0.40,4.77,81.91,2027202,29,20203,-62
2023-12-26 08:02:45,0.40,0.40,4.82,81.88,2026986,29,20691,-63
2023-12-26 08:03:46,0.40,0.40,4.84,81.98,2027263,29,20214,-63
2023-12-26 08:04:47,0.40,0.40,4.91,81.72,2027040,29,20238,-63
2023-12-26 08:05:49,0.40,0.40,4.99,81.99,2026829,29,20643,-62
2023-12-26 08:06:50,0.40,0.40,5.00,81.16,2026873,29,20203,-63
2023-12-26 08:07:51,0.40,0.40,5.08,81.06,2027234,29,20229,-62
2023-12-26 08:08:52,0.38,0.38,5.12,80.89,2027323,29,20195,-63
2023-12-26 08:09:53,0.40,0.40,5.15,80.79,2027444,29,20612,-63
2023-12-26 08:10:54,0.43,0.43,5.20,81.01,2027079,29,20191,-63
2023-12-26 08:11:55,0.45,0.45,5.22,80.54,2027253,29,20248,-63
2023-12-26 08:12:57,0.40,0.40,5.22,80.66,2027018,29,20222,-63
2023-12-26 08:13:58,0.40,0.40,5.25,80.56,2027214,29,20199,-63
2023-12-26 08:14:59,0.30,0.30,5.30,80.38,2027065,29,20218,-63
2023-12-26 08:16:03,0.40,0.40,5.33,80.42,2027138,29,20654,-62
2023-12-26 08:17:04,0.40,0.40,5.37,80.24,2027435,29,20206,-63
2023-12-26 08:18:05,0.40,0.40,5.32,80.51,2026954,29,20218,-63
2023-12-26 08:19:07,0.30,0.30,5.35,80.16,2026771,29,20651,-63
2023-12-26 08:20:08,0.40,0.40,5.38,80.27,2026758,29,20681,-63
2023-12-26 08:21:09,0.40,0.40,5.37,80.37,2027258,29,20214,-63
2023-12-26 08:22:10,0.40,0.40,5.38,80.30,2027038,29,20202,-62
2023-12-26 08:23:12,0.40,0.40,5.39,80.07,2027466,29,20604,-63
2023-12-26 08:24:13,0.38,0.38,5.40,80.13,2026970,29,20207,-63
2023-12-26 08:25:14,0.40,0.40,5.42,80.29,2027185,29,20204,-63
2023-12-26 08:26:15,0.40,0.40,5.40,80.53,2027241,29,20195,-63
2023-12-26 08:27:18,0.30,0.30,5.41,80.73,2026633,29,20197,-64
2023-12-26 08:28:19,0.30,0.30,5.51,80.24,2026106,29,20231,-62
2023-12-26 08:29:20,0.47,0.47,5.54,80.08,2027102,29,20206,-64
2023-12-26 08:30:21,0.30,0.30,5.52,80.01,2027310,29,20195,-63
2023-12-26 08:31:23,0.40,0.40,5.56,79.89,2026933,29,20535,-63
2023-12-26 08:32:24,0.30,0.30,5.57,79.94,2026920,29,20207,-63
2023-12-26 08:33:25,0.40,0.40,5.56,79.98,2026884,29,20187,-64
2023-12-26 08:34:26,0.40,0.40,5.60,79.40,2026954,29,20235,-63
2023-12-26 08:35:27,0.30,0.30,5.59,79.68,2026782,29,20211,-63
2023-12-26 08:36:29,0.32,0.32,5.62,79.58,2025924,29,20215,-63
2023-12-26 08:37:30,0.40,0.40,5.66,79.29,2027164,29,20535,-63
2023-12-26 08:38:31,0.40,0.40,5.68,79.46,2026962,29,20199,-63
2023-12-26 08:39:32,0.40,0.40,5.67,79.43,2026943,29,20202,-63
2023-12-26 08:40:33,0.40,0.40,5.70,79.22,2027241,29,20558,-63
2023-12-26 08:41:34,0.38,0.38,5.73,79.54,2026655,29,20202,-63
2023-12-26 08:42:35,0.30,0.30,5.72,79.20,2027103,29,20210,-64
2023-12-26 08:43:36,0.40,0.40,5.76,78.94,2027106,29,20560,-63
2023-12-26 08:44:37,0.40,0.40,5.74,78.94,2026944,29,20187,-64
2023-12-26 08:45:38,0.30,0.30,5.76,79.22,2026841,29,20195,-63
2023-12-26 08:46:40,0.32,0.32,5.80,79.30,2026862,29,20541,-64
2023-12-26 08:47:41,0.40,0.40,5.77,79.51,2027040,29,20219,-64
2023-12-26 08:48:42,0.40,0.40,5.76,79.22,2026995,29,20195,-63
2023-12-26 08:49:43,0.40,0.40,5.79,78.74,2026901,29,20188,-64
2023-12-26 08:50:44,0.40,0.40,5.81,78.97,2026571,29,20675,-63
2023-12-26 08:51:45,0.40,0.40,5.83,79.16,2026459,29,20207,-63
2023-12-26 08:52:46,0.30,0.30,5.82,79.37,2026979,29,20667,-62
2023-12-26 08:53:48,0.30,0.30,5.82,78.81,2027068,29,20198,-63
2023-12-26 08:54:49,0.40,0.40,5.84,78.70,2026872,29,20202,-63
2023-12-26 08:55:50,0.30,0.30,5.89,79.26,2027121,29,20206,-63
2023-12-26 08:56:51,0.40,0.40,5.85,78.77,2026997,29,20562,-63
2023-12-26 08:57:53,0.40,0.40,5.89,78.64,2026734,29,20187,-64
2023-12-26 08:58:54,0.30,0.30,5.88,79.05,2025538,29,20326,-63
2023-12-26 08:59:55,0.30,0.30,5.88,78.55,2025863,29,20203,-64
2023-12-26 09:00:56,0.40,0.40,5.90,78.43,2026807,29,20187,-63
2023-12-26 09:01:57,0.40,0.40,5.90,78.48,2026662,29,20206,-64
2023-12-26 09:02:58,0.40,0.40,5.96,78.28,2026905,29,20655,-63
2023-12-26 09:03:59,0.40,0.40,5.95,78.13,2026619,29,20218,-64
2023-12-26 09:05:02,0.30,0.30,5.95,77.90,2026708,29,20210,-64
2023-12-26 09:06:03,0.45,0.45,6.05,77.93,2025912,29,20566,-63
2023-12-26 09:07:04,0.30,0.30,6.04,78.18,2026740,29,20207,-63
2023-12-26 09:08:06,0.30,0.30,6.08,77.63,2025798,29,20230,-63
2023-12-26 09:09:07,0.47,0.47,6.09,77.42,2026268,29,20588,-64
2023-12-26 09:10:08,0.40,0.40,6.13,77.71,2026612,29,20211,-63
2023-12-26 09:11:09,0.30,0.30,6.12,77.43,2026781,29,20214,-63
2023-12-26 09:12:10,0.30,0.30,6.15,77.22,2026343,29,20233,-64
2023-12-26 09:13:12,0.32,0.32,6.29,77.17,2026681,29,20218,-63
2023-12-26 09:14:13,0.40,0.40,6.27,77.15,2026717,29,20211,-63
2023-12-26 09:15:14,0.30,0.30,6.30,76.78,2026735,29,20195,-63
2023-12-26 09:16:16,0.40,0.40,6.29,76.72,2026718,29,20198,-64
2023-12-26 09:17:17,0.30,0.30,6.28,76.98,2026717,29,20203,-65
2023-12-26 09:18:18,0.40,0.40,6.30,76.53,2026609,29,20195,-64
2023-12-26 09:19:19,0.38,0.38,6.39,76.53,2026556,29,20643,-63
2023-12-26 09:20:20,0.30,0.30,6.39,76.53,2026692,29,20202,-63
2023-12-26 09:21:21,0.30,0.30,6.44,76.13,2026817,29,20206,-64
2023-12-26 09:22:22,0.40,0.40,6.48,76.04,2026820,29,20654,-63
2023-12-26 09:23:23,0.40,0.40,6.49,76.11,2027109,29,20199,-63
2023-12-26 09:24:24,0.40,0.40,6.55,75.68,2026768,29,20215,-63
2023-12-26 09:25:25,0.38,0.38,6.51,75.88,2026889,29,20529,-63
2023-12-26 09:26:27,0.30,0.30,6.58,75.54,2026574,29,20218,-62
2023-12-26 09:27:28,0.35,0.35,6.65,75.28,2026584,29,20210,-63
2023-12-26 09:28:30,0.30,0.30,6.66,75.32,2026298,29,20564,-62
2023-12-26 09:29:31,0.40,0.40,6.69,74.78,2026509,29,20219,-63
2023-12-26 09:30:32,0.30,0.30,6.71,75.27,2025695,29,20210,-63
2023-12-26 09:31:33,0.35,0.35,6.78,74.56,2026040,29,20203,-63
2023-12-26 09:32:34,0.30,0.30,6.83,73.89,2026794,29,20187,-62
2023-12-26 09:33:35,0.40,0.40,6.82,74.40,2026517,29,20214,-63
2023-12-26 09:34:36,0.40,0.40,6.90,74.07,2026429,29,20214,-63
2023-12-26 09:35:37,0.30,0.30,6.94,73.96,2026728,29,20564,-63
2023-12-26 09:36:39,0.40,0.40,6.90,73.91,2026754,29,20207,-63
2023-12-26 09:37:40,0.30,0.30,6.90,73.85,2026277,29,20206,-63
2023-12-26 09:38:42,0.32,0.32,6.95,73.57,2026626,29,20198,-63
2023-12-26 09:39:43,0.40,0.40,6.91,73.68,2026451,29,20210,-64
2023-12-26 09:40:44,0.30,0.30,6.91,73.47,2026221,29,20187,-63
2023-12-26 09:41:48,0.40,0.40,6.95,74.20,2026250,29,20198,-63
2023-12-26 09:42:50,0.40,0.40,6.94,74.14,2018347,29,20207,-63
2023-12-26 09:43:51,0.40,0.40,6.91,73.79,2018749,29,20215,-63
2023-12-26 09:44:52,0.30,0.30,7.00,73.24,2025936,29,20183,-62
2023-12-26 09:45:53,0.40,0.40,7.00,73.39,2026534,29,20187,-63
2023-12-26 09:46:54,0.30,0.30,6.99,73.66,2026318,29,20207,-63
2023-12-26 09:47:55,0.30,0.30,7.01,73.40,2026812,29,20191,-63
2023-12-26 09:48:56,0.35,0.35,7.04,73.51,2026398,29,20250,-63
2023-12-26 09:49:58,0.30,0.30,7.03,73.81,2026755,29,20206,-63
2023-12-26 09:50:59,0.30,0.30,7.03,73.61,2033262,29,20217,-63
2023-12-26 09:52:01,0.30,0.30,7.11,73.32,2033661,29,20206,-63
2023-12-26 09:53:02,0.30,0.30,7.03,73.43,2025357,29,20675,-63
2023-12-26 09:54:04,0.30,0.30,7.09,73.63,2018364,29,20221,-63
2023-12-26 09:55:05,0.30,0.30,7.09,73.31,2025827,29,20191,-63
2023-12-26 09:56:06,0.30,0.30,7.01,73.44,2026424,29,20218,-65
2023-12-26 09:57:08,0.40,0.40,7.09,73.51,2025155,29,20211,-63
2023-12-26 09:58:09,0.40,0.40,7.14,73.52,2017476,29,20621,-63
2023-12-26 09:59:10,0.30,0.30,7.08,73.79,2025783,29,20190,-63
2023-12-26 10:00:14,0.40,0.40,7.11,73.35,2026430,29,20211,-63
2023-12-26 10:01:16,0.35,0.35,7.18,73.33,2026533,29,20198,-63
2023-12-26 10:02:17,0.30,0.30,7.20,73.33,2026210,29,20214,-63
2023-12-26 10:03:18,0.32,0.32,7.19,72.80,2026502,29,20551,-63
2023-12-26 10:04:19,0.30,0.30,7.26,72.56,2026467,29,20551,-62
2023-12-26 10:05:20,0.40,0.40,7.31,72.59,2025555,29,20203,-62
2023-12-26 10:06:22,0.38,0.38,7.37,71.63,2025943,29,20203,-64
2023-12-26 10:07:23,0.30,0.30,7.34,72.35,2026465,29,20203,-62
2023-12-26 10:08:24,0.30,0.30,7.31,71.86,2026471,29,20501,-63
2023-12-26 10:09:25,0.38,0.38,7.33,72.07,2026383,29,20192,-63
2023-12-26 10:10:26,0.30,0.30,7.41,71.72,2026541,29,20544,-62
2023-12-26 10:11:28,0.40,0.40,7.40,71.94,2025758,29,20199,-62
2023-12-26 10:12:29,0.30,0.30,7.34,72.29,2025417,29,20632,-63
2023-12-26 10:13:42,0.40,0.40,7.35,71.98,2026025,29,20210,-63
2023-12-26 10:14:43,0.30,0.30,7.33,72.16,2026658,29,20206,-63
2023-12-26 10:15:44,0.40,0.40,7.35,72.11,2017718,29,20656,-62
2023-12-26 10:16:47,0.32,0.32,7.39,71.93,2009681,29,20208,-63
2023-12-26 10:17:50,0.40,0.40,7.44,72.46,2025930,29,20653,-62
2023-12-26 10:18:51,0.30,0.30,7.29,72.40,2017902,29,20187,-63
2023-12-26 10:19:59,0.30,0.30,7.32,72.10,2018034,29,20287,-63
2023-12-26 10:21:00,0.40,0.40,7.33,71.99,2025968,29,20678,-63
2023-12-26 10:22:02,0.30,0.30,7.35,72.25,2026332,29,20214,-62
2023-12-26 10:23:04,0.40,0.40,7.35,71.98,2025640,29,20199,-63
2023-12-26 10:24:09,0.30,0.30,7.35,72.29,2025710,29,20199,-62
2023-12-26 10:25:13,0.35,0.35,7.35,71.96,2025713,29,20628,-63
2023-12-26 10:26:15,0.30,0.30,7.40,72.03,2025703,29,20198,-62
2023-12-26 10:27:16,0.30,0.30,7.41,72.15,2026508,29,20242,-62
2023-12-26 10:28:17,0.40,0.40,7.40,72.37,2026335,29,20191,-62
2023-12-26 10:29:18,0.40,0.40,7.46,72.39,2026146,29,20214,-62
2023-12-26 10:30:19,0.40,0.40,7.46,71.84,2026612,29,20191,-62
2023-12-26 10:31:20,0.30,0.30,7.44,71.75,2017729,29,20208,-62
2023-12-26 10:32:25,0.40,0.40,7.45,71.59,2017988,29,20223,-63
2023-12-26 10:33:26,0.30,0.30,7.47,71.61,2026074,29,20515,-62
2023-12-26 10:34:29,0.38,0.38,7.52,71.57,2026369,29,20228,-63
2023-12-26 10:35:30,0.30,0.30,7.53,71.58,2026311,29,20518,-63
2023-12-26 10:36:31,0.40,0.40,7.53,71.65,2024995,29,20557,-63
2023-12-26 10:37:32,0.30,0.30,7.53,71.36,2017636,29,20207,-62
2023-12-26 10:38:34,0.40,0.40,7.54,71.69,2016894,29,20203,-62
2023-12-26 10:39:35,0.30,0.30,7.62,71.89,2026195,29,20195,-63
2023-12-26 10:40:36,0.30,0.30,7.54,71.81,2024735,29,20206,-63
2023-12-26 10:41:44,0.30,0.30,7.60,71.14,2025038,29,20214,-63
2023-12-26 10:42:48,0.30,0.30,7.61,71.72,2026392,29,20196,-63
2023-12-26 10:43:49,0.30,0.30,7.62,71.26,2025481,29,20188,-63
2023-12-26 10:45:05,0.40,0.40,7.62,71.17,2025835,29,20191,-64
2023-12-26 10:46:07,0.40,0.40,7.65,71.32,2025476,29,20202,-63
2023-12-26 10:47:08,0.40,0.40,7.62,71.23,2025120,29,20258,-64
2023-12-26 10:48:09,0.30,0.30,7.69,71.13,2024855,29,20221,-62
2023-12-26 10:49:13,0.32,0.32,7.65,71.18,2017116,29,20220,-63
2023-12-26 10:50:14,0.30,0.30,7.71,71.23,2025282,29,20554,-62
2023-12-26 10:51:15,0.30,0.30,7.70,71.46,2018016,29,20192,-63
2023-12-26 10:52:16,0.30,0.30,7.71,71.25,2017932,29,20191,-63
2023-12-26 10:53:19,0.43,0.43,7.74,71.16,2017952,29,20578,-62
2023-12-26 10:54:24,0.30,0.30,7.80,70.52,2018115,29,20196,-63
2023-12-26 10:55:25,0.30,0.30,7.82,70.99,2025516,29,20662,-62
2023-12-26 10:56:26,0.30,0.30,7.70,71.04,2017721,29,20199,-63
2023-12-26 10:57:32,0.30,0.30,7.81,71.47,2010441,29,20219,-62
2023-12-26 10:58:33,0.30,0.30,7.75,71.58,2018605,29,20175,-63
2023-12-26 11:00:49,0.30,0.30,7.76,71.11,2018183,29,20563,-64
2023-12-26 11:03:05,0.40,0.40,7.84,70.93,2026059,29,20214,-62
2023-12-26 11:05:21,0.38,0.38,7.95,70.81,2026379,29,20214,-63
2023-12-26 11:07:37,0.30,0.30,7.91,70.66,2026272,29,20523,-63
2023-12-26 11:09:53,0.40,0.40,7.82,70.46,2026092,29,20191,-63
2023-12-26 11:12:09,0.40,0.40,7.89,70.23,2025953,29,20218,-63
2023-12-26 11:14:24,0.30,0.30,8.01,70.58,2026092,29,20552,-62
2023-12-26 11:16:40,0.30,0.30,7.92,69.66,2026114,29,20210,-63
2023-12-26 11:18:56,0.40,0.40,7.88,70.84,2025833,29,20206,-63
2023-12-26 11:21:12,0.30,0.30,8.00,70.33,2026558,29,20183,-63
2023-12-26 11:23:28,0.40,0.40,8.01,70.21,2025924,29,20214,-63
2023-12-26 11:25:44,0.32,0.32,7.90,70.57,2025146,29,20221,-63
2023-12-26 11:28:00,0.30,0.30,7.93,70.97,2026259,29,20182,-63
2023-12-26 11:30:15,0.40,0.40,8.08,70.75,2026886,29,20229,-63
2023-12-26 11:32:31,0.40,0.40,7.87,71.06,2027645,29,20209,-64
2023-12-26 11:34:48,0.30,0.30,7.94,71.17,2027411,29,20214,-62
2023-12-26 11:37:04,0.30,0.30,7.94,70.86,2027357,29,20201,-63
2023-12-26 11:39:20,0.40,0.40,7.93,70.43,2027225,29,20539,-63
2023-12-26 11:41:36,0.40,0.40,7.95,70.55,2027526,29,20210,-65
2023-12-26 11:43:52,0.40,0.40,8.15,70.22,2027690,29,20202,-63
2023-12-26 11:46:08,0.30,0.30,8.24,69.72,2027381,29,20215,-63
2023-12-26 11:48:23,0.30,0.30,8.47,69.42,2027380,29,20209,-62
2023-12-26 11:50:39,0.30,0.30,8.29,69.70,2027252,29,20234,-63
2023-12-26 11:52:55,0.30,0.30,8.40,69.05,2027495,29,20749,-62
2023-12-26 11:55:11,0.30,0.30,8.34,69.65,2027526,29,20182,-63
2023-12-26 11:57:27,0.30,0.30,8.43,69.95,2027503,29,20662,-63
2023-12-26 11:59:43,0.30,0.30,8.43,69.58,2027328,29,20198,-63
2023-12-26 12:01:59,0.40,0.40,8.26,69.55,2027326,29,20202,-63
2023-12-26 12:04:15,0.40,0.40,8.36,69.46,2027517,29,20190,-64
2023-12-26 12:06:31,0.30,0.30,8.35,69.47,2027006,29,20218,-64
2023-12-26 12:08:46,0.30,0.30,8.44,68.74,2027153,29,20230,-63
2023-12-26 12:11:03,0.35,0.35,8.70,68.73,2027132,29,20253,-63
2023-12-26 12:13:19,0.30,0.30,8.90,67.39,2027088,29,20198,-63
2023-12-26 12:15:35,0.30,0.30,8.93,67.90,2027300,29,20226,-63
2023-12-26 12:17:51,0.30,0.30,9.01,67.16,2027230,29,20671,-63
2023-12-26 12:20:07,0.38,0.38,9.10,67.07,2027347,29,20628,-63
2023-12-26 12:22:23,0.30,0.30,8.84,66.81,2027366,29,20214,-63
2023-12-26 12:24:38,0.30,0.30,8.86,67.49,2027169,29,20202,-64
2023-12-26 12:26:55,0.30,0.30,9.27,66.12,2027208,29,20218,-63
2023-12-26 12:29:11,0.30,0.30,9.14,66.00,2027086,29,20210,-63
2023-12-26 12:31:26,0.38,0.38,9.80,64.23,2027229,29,20201,-63
2023-12-26 12:33:42,0.30,0.30,9.40,65.41,2027247,29,20187,-63
2023-12-26 12:35:58,0.30,0.30,9.52,64.61,2027239,29,20230,-64
2023-12-26 12:38:14,0.20,0.20,10.29,62.67,2026185,29,20206,-62
2023-12-26 12:40:30,0.30,0.30,10.89,60.42,2026801,29,20217,-63
2023-12-26 12:42:46,0.30,0.30,11.07,59.21,2027135,29,20202,-64
2023-12-26 12:45:01,0.30,0.30,11.22,58.92,2027184,29,20218,-63
2023-12-26 12:47:18,0.30,0.30,11.20,58.45,2026957,29,20190,-64
2023-12-26 12:49:33,0.20,0.20,11.05,59.58,2026517,29,20589,-63
2023-12-26 12:51:49,0.30,0.30,11.24,59.51,2027081,29,20205,-63
2023-12-26 12:54:05,0.30,0.30,10.37,61.35,2027147,29,20183,-63
2023-12-26 12:56:21,0.30,0.30,10.18,62.42,2027061,29,20546,-63
2023-12-26 12:58:37,0.30,0.30,9.92,63.50,2026898,29,20646,-63
2023-12-26 13:00:52,0.30,0.30,9.57,64.61,2027146,29,20199,-64
2023-12-26 13:03:08,0.30,0.30,10.18,63.05,2026718,29,20214,-63
2023-12-26 13:05:24,0.28,0.28,10.84,60.66,2026916,29,20782,-63
2023-12-26 13:07:40,0.30,0.30,11.40,59.17,2027048,29,20218,-63
2023-12-26 13:09:56,0.30,0.30,11.73,57.71,2026772,29,20229,-64
2023-12-26 13:12:12,0.20,0.20,12.15,56.43,2026640,29,20230,-63
2023-12-26 13:14:27,0.20,0.20,12.74,54.58,2026927,29,20218,-63
2023-12-26 13:16:43,0.25,0.25,13.08,53.62,2027087,29,20516,-63
2023-12-26 13:18:59,0.30,0.30,12.92,54.22,2026846,29,20186,-64
2023-12-26 13:21:15,0.20,0.20,13.03,53.93,2026957,29,20206,-63
2023-12-26 13:23:31,0.20,0.20,13.04,53.70,2026680,29,20725,-63
2023-12-26 13:25:47,0.30,0.30,12.91,54.05,2026398,29,20202,-62
2023-12-26 13:28:03,0.30,0.30,12.20,56.68,2026775,29,20178,-64
2023-12-26 13:30:19,0.28,0.28,12.38,55.55,2026895,29,20202,-64
2023-12-26 13:32:35,0.30,0.30,11.56,57.53,2026760,29,20217,-62
2023-12-26 13:34:51,0.30,0.30,11.11,59.28,2026701,29,20194,-63
2023-12-26 13:37:06,0.30,0.30,10.48,61.13,2026423,29,20202,-63
2023-12-26 13:39:22,0.30,0.30,10.19,63.27,2026533,29,20202,-63
2023-12-26 13:41:38,0.30,0.30,9.82,64.48,2026767,29,20219,-63
2023-12-26 13:43:54,0.30,0.30,9.62,65.51,2026706,29,20311,-62
2023-12-26 13:46:10,0.30,0.30,9.57,66.01,2026693,29,20217,-62
2023-12-26 13:48:26,0.30,0.30,9.43,66.23,2026420,29,20562,-63
2023-12-26 13:50:42,0.30,0.30,9.34,66.63,2026561,29,20179,-62
2023-12-26 13:51:43,0.30,0.30,9.31,66.77,2026376,29,20222,-63
2023-12-26 13:52:44,0.30,0.30,9.30,67.49,2026469,29,20195,-63
2023-12-26 13:54:22,0.30,0.30,9.48,67.00,2026520,29,20191,-63
2023-12-26 13:55:23,0.35,0.35,9.29,67.33,2026345,29,20195,-63
2023-12-26 13:57:02,0.30,0.30,9.23,67.82,2026599,29,20211,-63
2023-12-26 13:58:03,0.30,0.30,9.05,68.58,2026467,29,20211,-63
2023-12-26 13:59:04,0.30,0.30,9.03,68.33,2026505,29,20203,-63
2023-12-26 14:00:12,0.30,0.30,9.02,68.16,2026274,29,20559,-63
2023-12-26 14:01:17,0.30,0.30,9.14,68.15,2026746,29,20517,-62
2023-12-26 14:02:56,0.30,0.30,9.16,68.36,2025489,29,20218,-63
2023-12-26 14:04:34,0.30,0.30,9.19,68.47,2026079,29,20186,-63
2023-12-26 14:06:12,0.28,0.28,8.99,68.52,2026195,29,20202,-63
2023-12-26 14:07:55,0.30,0.30,9.04,68.19,2026657,29,20211,-63
2023-12-26 14:09:33,0.30,0.30,9.07,68.33,2026486,29,20230,-62
2023-12-26 14:11:11,0.40,0.40,9.06,68.25,2026396,29,20195,-63
2023-12-26 14:12:50,0.30,0.30,9.00,68.28,2026049,29,20532,-63
2023-12-26 14:14:28,0.38,0.38,8.99,68.15,2026295,29,20206,-63
2023-12-26 14:16:07,0.30,0.30,9.07,68.24,2026511,29,20187,-64
2023-12-26 14:17:08,0.30,0.30,9.08,68.60,2026635,29,20194,-62
2023-12-26 14:18:09,0.30,0.30,8.99,67.95,2026360,29,20199,-63
2023-12-26 14:19:10,0.30,0.30,9.00,68.45,2025981,29,20683,-63
2023-12-26 14:20:11,0.30,0.30,9.02,68.49,2025915,29,20191,-62
2023-12-26 14:21:49,0.30,0.30,8.97,68.12,2026099,29,20199,-63
2023-12-26 14:23:28,0.40,0.40,8.99,68.55,2025996,29,20215,-63
2023-12-26 14:24:29,0.30,0.30,9.19,67.96,2026000,29,20211,-63
2023-12-26 14:25:30,0.30,0.30,9.42,66.94,2026255,29,20214,-63
2023-12-26 14:26:33,0.40,0.40,9.31,66.43,2026427,29,20199,-63
2023-12-26 14:27:34,0.30,0.30,9.24,67.24,2025565,29,20199,-63
2023-12-26 14:28:35,0.30,0.30,9.29,67.21,2025749,29,20214,-63
2023-12-26 14:29:37,0.30,0.30,9.21,67.27,2026393,29,20199,-63
2023-12-26 14:31:15,0.40,0.40,9.10,67.62,2026335,29,20664,-63
2023-12-26 14:32:53,0.30,0.30,9.02,68.29,2026542,29,20176,-63
2023-12-26 14:33:55,0.32,0.32,8.87,67.89,2026493,29,20632,-64
2023-12-26 14:34:56,0.30,0.30,8.83,68.10,2026117,29,20210,-63
2023-12-26 14:36:34,0.30,0.30,8.85,67.74,2026378,29,20198,-63
2023-12-26 14:38:12,0.30,0.30,8.83,68.17,2025459,29,20179,-62
2023-12-26 14:39:13,0.30,0.30,8.73,68.28,2026198,29,20195,-62
2023-12-26 14:40:14,0.30,0.30,8.66,68.58,2026258,29,20210,-62
2023-12-26 14:41:53,0.30,0.30,8.72,68.62,2026651,29,20203,-63
2023-12-26 14:43:31,0.30,0.30,8.72,68.85,2026398,29,20211,-62
2023-12-26 14:45:10,0.30,0.30,8.67,69.40,2026317,29,20199,-63
2023-12-26 14:46:48,0.30,0.30,8.64,69.36,2026273,29,20207,-66
2023-12-26 14:48:26,0.30,0.30,8.66,69.24,2025841,29,20199,-63
2023-12-26 14:50:05,0.30,0.30,8.60,69.63,2026253,29,20183,-62
2023-12-26 14:51:06,0.28,0.28,8.56,69.56,2025564,29,20575,-63
2023-12-26 14:52:44,0.30,0.30,8.53,69.29,2025256,29,20211,-63
2023-12-26 14:54:22,0.30,0.30,8.58,69.01,2025477,29,20195,-63
2023-12-26 14:56:02,0.30,0.30,8.59,69.14,2025943,29,20202,-63
2023-12-26 14:57:41,0.40,0.40,8.53,69.43,2026016,29,20198,-63
2023-12-26 14:59:19,0.30,0.30,8.53,69.15,2026147,29,20195,-63
2023-12-26 15:00:58,0.35,0.35,8.38,68.81,2026089,29,20195,-63
2023-12-26 15:02:01,0.38,0.38,8.39,69.53,2026152,29,20202,-63
2023-12-26 15:03:02,0.30,0.30,8.38,70.09,2024812,29,20597,-63
2023-12-26 15:04:05,0.30,0.30,8.36,69.41,2026020,29,20207,-63
2023-12-26 15:05:06,0.28,0.28,8.34,69.69,2027387,29,20635,-62
2023-12-26 15:06:16,0.30,0.30,8.36,70.05,2027095,29,20571,-62
2023-12-26 15:07:17,0.40,0.40,8.30,69.63,2027229,29,20182,-63
2023-12-26 15:08:18,0.30,0.30,8.30,69.90,2026961,29,20214,-63
2023-12-26 15:09:19,0.30,0.30,8.28,70.05,2027378,29,20554,-63
2023-12-26 15:10:20,0.30,0.30,8.31,70.41,2027012,29,20216,-63
2023-12-26 15:11:21,0.30,0.30,8.29,69.92,2027610,29,20195,-62
2023-12-26 15:12:23,0.30,0.30,8.28,70.39,2027777,29,20191,-62
2023-12-26 15:13:24,0.30,0.30,8.29,70.08,2027621,29,20566,-63
2023-12-26 15:14:25,0.30,0.30,8.29,70.23,2027732,29,20203,-62
2023-12-26 15:15:26,0.30,0.30,8.30,70.02,2027538,29,20199,-63
2023-12-26 15:16:27,0.30,0.30,8.31,70.17,2027731,29,20206,-62
2023-12-26 15:17:28,0.30,0.30,8.33,70.52,2027152,29,20219,-63
2023-12-26 15:18:29,0.20,0.20,8.31,70.25,2027155,29,20215,-63
2023-12-26 15:19:30,0.30,0.30,8.29,70.44,2027579,29,20187,-63
2023-12-26 15:20:31,0.30,0.30,8.29,70.62,2027662,29,20209,-63
2023-12-26 15:21:33,0.30,0.30,8.29,70.48,2027523,29,20616,-63
2023-12-26 15:22:34,0.40,0.40,8.27,70.54,2027724,29,20191,-63
2023-12-26 15:23:35,0.30,0.30,8.31,69.92,2027521,29,20211,-62
2023-12-26 15:24:36,0.30,0.30,8.32,70.08,2027803,29,20544,-62
2023-12-26 15:25:37,0.30,0.30,8.29,70.38,2027488,29,20198,-63
2023-12-26 15:26:38,0.30,0.30,8.34,70.25,2027548,29,20198,-63
2023-12-26 15:27:39,0.30,0.30,8.32,70.00,2027146,29,20199,-62
2023-12-26 15:28:42,0.30,0.30,8.33,70.24,2027182,29,20207,-62
2023-12-26 15:29:45,0.30,0.30,8.32,70.52,2027812,29,20529,-62
2023-12-26 15:30:46,0.30,0.30,8.32,70.32,2026218,29,20246,-63
2023-12-26 15:31:48,0.30,0.30,8.35,70.37,2027117,29,20195,-63
2023-12-26 15:32:49,0.30,0.30,8.34,70.25,2027525,29,20218,-63
2023-12-26 15:33:50,0.30,0.30,8.33,70.15,2027389,29,20195,-63
2023-12-26 15:34:52,0.40,0.40,8.31,70.27,2027446,29,20674,-63
2023-12-26 15:35:53,0.40,0.40,8.29,70.57,2027048,29,20207,-63
2023-12-26 15:36:54,0.30,0.30,8.26,70.89,2026702,29,20214,-63
2023-12-26 15:37:55,0.30,0.30,8.26,70.63,2027412,29,20214,-63
2023-12-26 15:38:56,0.30,0.30,8.27,70.69,2027867,29,20191,-63
2023-12-26 15:39:57,0.30,0.30,8.24,71.07,2027574,29,20218,-63
2023-12-26 15:40:58,0.30,0.30,8.24,70.85,2027290,29,20201,-63
2023-12-26 15:42:00,0.35,0.35,8.23,70.86,2027253,29,20222,-63
2023-12-26 15:43:02,0.30,0.30,8.24,70.83,2026936,29,20240,-63
2023-12-26 15:44:03,0.30,0.30,8.20,71.17,2027299,29,20670,-62
2023-12-26 15:45:04,0.30,0.30,8.20,70.87,2027263,29,20187,-62
2023-12-26 15:46:20,0.30,0.30,8.18,71.11,2026857,29,20636,-63
2023-12-26 15:47:22,0.30,0.30,8.19,71.23,2027602,29,20221,-63
2023-12-26 15:48:23,0.32,0.32,8.13,70.78,2027262,29,20199,-63
2023-12-26 15:49:24,0.30,0.30,8.15,70.97,2027141,29,20195,-63
2023-12-26 15:50:25,0.30,0.30,8.17,71.12,2027276,29,20199,-63
2023-12-26 15:51:26,0.40,0.40,8.14,71.25,2026674,29,20211,-63
2023-12-26 15:52:28,0.30,0.30,8.10,71.24,2026775,29,20190,-63
2023-12-26 15:53:29,0.30,0.30,8.08,71.68,2027344,29,20233,-63
2023-12-26 15:54:30,0.30,0.30,8.10,71.63,2027236,29,20202,-63
2023-12-26 15:55:31,0.30,0.30,8.09,71.65,2027323,29,20202,-63
2023-12-26 15:56:32,0.30,0.30,8.07,72.11,2027576,29,20540,-62
2023-12-26 15:57:33,0.30,0.30,8.02,71.53,2027138,29,20210,-63
2023-12-26 15:58:34,0.30,0.30,8.02,71.74,2027181,29,20644,-63
2023-12-26 15:59:35,0.25,0.25,8.06,71.58,2027471,29,20199,-62
2023-12-26 16:00:37,0.30,0.30,7.99,71.59,2027228,29,20207,-63
2023-12-26 16:01:43,0.35,0.35,8.02,71.40,2027147,29,20203,-63
2023-12-26 16:02:44,0.30,0.30,8.00,71.10,2027015,29,20180,-64
2023-12-26 16:03:45,0.30,0.30,8.03,71.44,2026072,29,20618,-62
2023-12-26 16:04:46,0.40,0.40,8.04,71.61,2027312,29,20215,-63
2023-12-26 16:05:47,0.30,0.30,8.06,71.92,2027443,29,20269,-63
2023-12-26 16:06:49,0.30,0.30,8.01,71.90,2027212,29,20199,-63
2023-12-26 16:07:50,0.30,0.30,8.00,71.50,2027245,29,20206,-63
2023-12-26 16:08:51,0.30,0.30,8.05,71.95,2027442,29,20234,-62
2023-12-26 16:09:52,0.30,0.30,8.07,71.67,2027310,29,20195,-63
2023-12-26 16:10:54,0.30,0.30,8.05,71.62,2027157,29,20554,-63
2023-12-26 16:11:55,0.38,0.38,8.04,71.64,2027206,29,20202,-63
2023-12-26 16:12:56,0.40,0.40,8.02,71.53,2027311,29,20218,-63
2023-12-26 16:13:57,0.30,0.30,8.03,71.81,2027370,29,20560,-62
2023-12-26 16:14:58,0.30,0.30,8.01,72.30,2026900,29,20187,-63
2023-12-26 16:15:59,0.30,0.30,8.00,71.65,2027487,29,20199,-62
2023-12-26 16:17:00,0.40,0.40,7.99,71.77,2027310,29,20199,-63
2023-12-26 16:18:01,0.30,0.30,7.99,71.94,2026326,29,20195,-63
2023-12-26 16:19:03,0.32,0.32,7.95,71.62,2026423,29,20678,-62
2023-12-26 16:20:04,0.40,0.40,7.95,72.06,2027204,29,20214,-62
2023-12-26 16:21:06,0.40,0.40,7.94,71.90,2027014,29,20191,-63
2023-12-26 16:22:07,0.30,0.30,7.96,72.36,2026898,29,20218,-62
2023-12-26 16:23:11,0.30,0.30,7.89,72.31,2027357,29,20199,-63
2023-12-26 16:24:12,0.30,0.30,7.89,72.60,2027283,29,20217,-63
2023-12-26 16:25:13,0.30,0.30,7.90,71.87,2026985,29,20636,-63
2023-12-26 16:26:14,0.30,0.30,7.90,72.35,2027034,29,20203,-63
2023-12-26 16:27:20,0.30,0.30,7.86,72.38,2026933,29,20659,-63
2023-12-26 16:28:21,0.30,0.30,7.87,72.74,2026701,29,20211,-63
2023-12-26 16:29:22,0.40,0.40,7.81,72.74,2026556,29,20332,-63
2023-12-26 16:30:23,0.30,0.30,7.79,72.55,2027625,29,20555,-63
2023-12-26 16:31:24,0.40,0.40,7.78,73.09,2026707,29,20229,-63
2023-12-26 16:32:25,0.30,0.30,7.77,72.70,2027080,29,20206,-63
2023-12-26 16:33:27,0.30,0.30,7.75,73.10,2027069,29,20203,-63
2023-12-26 16:34:30,0.30,0.30,7.74,72.51,2027109,29,20199,-63
2023-12-26 16:35:31,0.38,0.38,7.74,72.73,2026830,29,20210,-63
2023-12-26 16:36:32,0.30,0.30,7.74,73.13,2026295,29,20194,-63
2023-12-26 16:37:33,0.40,0.40,7.69,73.44,2018001,29,20668,-63
2023-12-26 16:38:34,0.40,0.40,7.72,73.37,2026245,29,20218,-62
2023-12-26 16:39:36,0.35,0.35,7.71,73.21,2027115,29,20191,-63
2023-12-26 16:40:37,0.30,0.30,7.72,72.84,2026859,29,20191,-62
2023-12-26 16:41:38,0.40,0.40,7.76,73.35,2027001,29,20550,-63
2023-12-26 16:42:39,0.40,0.40,7.74,72.88,2026869,29,20207,-63
2023-12-26 16:43:40,0.30,0.30,7.74,72.96,2026886,29,20199,-62
2023-12-26 16:44:43,0.40,0.40,7.74,72.86,2027044,29,20214,-63
2023-12-26 16:45:44,0.30,0.30,7.72,73.33,2026171,29,20203,-63
2023-12-26 16:46:45,0.38,0.38,7.72,73.31,2025971,29,20683,-63
2023-12-26 16:47:46,0.40,0.40,7.72,73.34,2026716,29,20198,-63
2023-12-26 16:48:47,0.30,0.30,7.71,73.29,2026614,29,20203,-63
2023-12-26 16:49:49,0.40,0.40,7.68,73.35,2027134,29,20197,-63
2023-12-26 16:50:50,0.30,0.30,7.66,73.21,2026683,29,20571,-63
2023-12-26 16:51:51,0.30,0.30,7.63,73.70,2026763,29,20233,-63
2023-12-26 16:52:52,0.30,0.30,7.65,74.09,2026596,29,20211,-63
2023-12-26 16:53:53,0.30,0.30,7.64,73.52,2027157,29,20549,-63
2023-12-26 16:54:54,0.40,0.40,7.67,73.77,2027050,29,20183,-63
2023-12-26 16:55:55,0.30,0.30,7.67,73.55,2026771,29,20632,-63
2023-12-26 16:56:56,0.30,0.30,7.64,73.79,2026437,29,20214,-63
2023-12-26 16:57:57,0.40,0.40,7.72,73.33,2026718,29,20198,-62
2023-12-26 16:58:58,0.43,0.43,7.67,73.58,2026593,29,20254,-63
2023-12-26 17:00:00,0.40,0.40,7.65,73.17,2027030,29,20199,-63
2023-12-26 17:01:02,0.40,0.40,7.69,73.85,2026996,29,20202,-62
2023-12-26 17:02:03,0.30,0.30,7.66,73.67,2027027,29,20211,-63
2023-12-26 17:03:04,0.35,0.35,7.69,73.53,2026677,29,20211,-62
2023-12-26 17:04:05,0.35,0.35,7.64,73.43,2026700,29,20210,-63
2023-12-26 17:05:06,0.30,0.30,7.67,73.41,2026722,29,20558,-63
2023-12-26 17:06:07,0.30,0.30,7.72,73.05,2027018,29,20211,-62
2023-12-26 17:07:08,0.30,0.30,7.75,73.06,2026403,29,20213,-62
2023-12-26 17:08:10,0.35,0.35,7.72,73.13,2027055,29,20202,-62
2023-12-26 17:09:11,0.30,0.30,7.69,73.37,2026264,29,20234,-63
2023-12-26 17:10:12,0.38,0.38,7.69,73.03,2026584,29,20585,-62
2023-12-26 17:11:13,0.30,0.30,7.74,73.09,2025849,29,20577,-63
2023-12-26 17:12:14,0.40,0.40,7.74,72.85,2026337,29,20222,-63
2023-12-26 17:13:16,0.30,0.30,7.76,73.14,2026162,29,20219,-62
2023-12-26 17:14:17,0.40,0.40,7.76,72.97,2026346,29,20522,-62
2023-12-26 17:15:18,0.30,0.30,7.76,73.17,2026357,29,20222,-62
2023-12-26 17:16:19,0.30,0.30,7.77,73.03,2026409,29,20202,-63
2023-12-26 17:17:20,0.30,0.30,7.76,73.02,2026598,29,20191,-63
2023-12-26 17:18:21,0.30,0.30,7.78,73.03,2026331,29,20571,-62
2023-12-26 17:19:22,0.30,0.30,7.75,73.02,2026337,29,20592,-63
2023-12-26 17:20:24,0.30,0.30,7.74,73.24,2026532,29,20214,-62
2023-12-26 17:21:25,0.30,0.30,7.75,73.21,2026414,29,20195,-62
2023-12-26 17:22:26,0.32,0.32,7.78,72.90,2026275,29,20195,-63
2023-12-26 17:23:27,0.30,0.30,7.77,72.85,2026306,29,20203,-62
2023-12-26 17:24:28,0.30,0.30,7.72,73.26,2026549,29,20544,-63
2023-12-26 17:25:30,0.30,0.30,7.72,73.34,2026267,29,20218,-63
2023-12-26 17:26:31,0.32,0.32,7.72,73.88,2025824,29,20195,-63
2023-12-26 17:27:35,0.40,0.40,7.75,73.61,2026477,29,20210,-63
2023-12-26 17:28:36,0.30,0.30,7.75,73.62,2026032,29,20214,-63
2023-12-26 17:29:38,0.30,0.30,7.73,74.03,2026602,29,20553,-63
2023-12-26 17:30:39,0.30,0.30,7.73,74.95,2026294,29,20198,-63
2023-12-26 17:31:54,0.30,0.30,7.78,73.53,2026712,29,20632,-63
2023-12-26 17:32:55,0.32,0.32,7.75,73.30,2026337,29,20237,-63
2023-12-26 17:33:56,0.30,0.30,7.78,73.59,2026013,29,20615,-63
2023-12-26 17:34:57,0.30,0.30,7.78,73.58,2026278,29,20191,-63
2023-12-26 17:35:58,0.30,0.30,7.70,73.61,2026078,29,20576,-63
2023-12-26 17:37:00,0.30,0.30,7.75,73.73,2025821,29,20545,-63
2023-12-26 17:38:01,0.30,0.30,7.77,73.27,2026041,29,20679,-63
2023-12-26 17:39:02,0.30,0.30,7.76,73.30,2025926,29,20210,-63
2023-12-26 17:40:04,0.30,0.30,7.74,73.36,2026383,29,20196,-63
2023-12-26 17:41:05,0.40,0.40,7.70,73.73,2026155,29,20195,-63
2023-12-26 17:42:06,0.30,0.30,7.71,73.74,2026184,29,20202,-63
2023-12-26 17:43:07,0.40,0.40,7.71,73.98,2026071,29,20561,-62
2023-12-26 17:44:11,0.40,0.40,7.70,73.67,2026326,29,20211,-63
2023-12-26 17:45:13,0.30,0.30,7.64,74.00,2025915,29,20559,-63
2023-12-26 17:46:14,0.30,0.30,7.60,73.89,2026456,29,20195,-63
2023-12-26 17:47:15,0.40,0.40,7.63,74.30,2025397,29,20207,-63
2023-12-26 17:48:16,0.30,0.30,7.61,73.92,2025799,29,20203,-62
2023-12-26 17:49:17,0.30,0.30,7.63,73.77,2026212,29,20619,-63
2023-12-26 17:50:18,0.30,0.30,7.65,73.57,2026068,29,20202,-62
2023-12-26 17:51:19,0.30,0.30,7.65,73.67,2026114,29,20211,-63
2023-12-26 17:52:20,0.30,0.30,7.63,73.56,2026131,29,20253,-63
2023-12-26 17:53:22,0.30,0.30,7.63,73.95,2025980,29,20210,-63
2023-12-26 17:54:23,0.30,0.30,7.62,73.75,2026326,29,20195,-63
2023-12-26 17:55:24,0.30,0.30,7.61,73.76,2025984,29,20195,-62
2023-12-26 17:56:26,0.30,0.30,7.66,73.96,2026321,29,20203,-63
2023-12-26 17:57:28,0.30,0.30,7.64,74.03,2025972,29,20190,-63
2023-12-26 17:58:31,0.30,0.30,7.64,73.90,2025340,29,20199,-63
2023-12-26 17:59:32,0.40,0.40,7.63,73.27,2024758,29,20206,-64
2023-12-26 18:00:33,0.38,0.38,7.63,73.77,2026133,29,20206,-63
2023-12-26 18:01:35,0.40,0.40,7.65,73.49,2025890,29,20629,-63
2023-12-26 18:02:36,0.30,0.30,7.66,73.86,2026230,29,20214,-63
2023-12-26 18:03:37,0.40,0.40,7.64,73.49,2026293,29,20207,-63
2023-12-26 18:04:38,0.40,0.40,7.62,74.16,2026070,29,20538,-63
2023-12-26 18:05:39,0.30,0.30,7.62,74.12,2025942,29,20210,-63
2023-12-26 18:06:40,0.40,0.40,7.63,74.00,2025719,29,20210,-63
2023-12-26 18:07:41,0.30,0.30,7.62,73.92,2026237,29,20191,-63
2023-12-26 18:08:43,0.30,0.30,7.62,73.95,1990007,29,1068091,-62
2023-12-26 18:09:44,0.30,0.30,7.63,74.07,2026366,29,20190,-63
2023-12-26 18:10:45,0.30,0.30,7.67,74.06,2026470,29,20209,-62
2023-12-26 18:11:46,0.30,0.30,7.65,73.96,2026089,29,20191,-63
2023-12-26 18:12:47,0.40,0.40,7.67,74.23,2026403,29,20207,-63
2023-12-26 18:13:48,0.30,0.30,7.64,74.21,2026251,29,20647,-63
2023-12-26 18:14:49,0.30,0.30,7.60,74.31,2026214,29,20206,-63
2023-12-26 18:15:52,0.35,0.35,7.61,74.71,2026286,29,20210,-62
2023-12-26 18:16:53,0.30,0.30,7.60,74.17,2026582,29,20195,-62
2023-12-26 18:17:54,0.30,0.30,7.62,74.26,2025863,29,20215,-62
2023-12-26 18:18:55,0.35,0.35,7.60,74.49,2026154,29,20215,-63
2023-12-26 18:19:56,0.30,0.30,7.57,74.15,2026135,29,20210,-62
2023-12-26 18:20:58,0.30,0.30,7.57,74.38,2025709,29,20207,-63
2023-12-26 18:21:59,0.38,0.38,7.57,74.69,2025911,29,20198,-62
2023-12-26 18:23:00,0.30,0.30,7.59,74.57,2026566,29,20202,-63
2023-12-26 18:24:02,0.35,0.35,7.58,74.27,2026132,29,20648,-62
2023-12-26 18:25:05,0.40,0.40,7.56,74.51,2026274,29,20198,-63
2023-12-26 18:26:06,0.38,0.38,7.57,74.42,2026233,29,20210,-62
2023-12-26 18:27:09,0.30,0.30,7.55,74.43,2025661,29,20210,-62
2023-12-26 18:28:10,0.32,0.32,7.57,73.95,2026454,29,20195,-62
2023-12-26 18:29:11,0.30,0.30,7.56,74.11,2026426,29,20560,-62
2023-12-26 18:30:12,0.30,0.30,7.56,74.59,2026358,29,20230,-63
2023-12-26 18:31:16,0.30,0.30,7.59,74.74,2026231,29,20199,-63
2023-12-26 18:32:17,0.30,0.30,7.59,74.35,2025531,29,20656,-63
2023-12-26 18:33:19,0.30,0.30,7.57,74.36,2026050,29,20242,-63
2023-12-26 18:34:20,0.30,0.30,7.57,73.96,2025445,29,20194,-62
2023-12-26 18:35:21,0.40,0.40,7.61,74.06,2025525,29,20600,-62
2023-12-26 18:36:23,0.30,0.30,7.63,73.99,2026152,29,20187,-62
2023-12-26 18:37:24,0.30,0.30,7.64,73.40,2025166,29,20582,-63
2023-12-26 18:38:25,0.30,0.30,7.59,74.23,2025437,29,20187,-63
2023-12-26 18:39:26,0.30,0.30,7.58,73.49,2026252,29,20214,-63
2023-12-26 18:40:27,0.30,0.30,7.60,74.00,2026250,29,20199,-62
2023-12-26 18:41:28,0.30,0.30,7.62,73.98,2026357,29,20210,-63
2023-12-26 18:42:30,0.30,0.30,7.59,73.71,2026250,29,20545,-62
2023-12-26 18:43:31,0.30,0.30,7.59,73.75,2026360,29,20211,-62
2023-12-26 18:44:35,0.30,0.30,7.59,73.64,2026050,29,20214,-63
2023-12-26 18:45:36,0.30,0.30,7.65,73.52,2025919,29,20628,-63
2023-12-26 18:46:37,0.30,0.30,7.65,73.64,2026096,29,20199,-62
2023-12-26 18:47:38,0.30,0.30,7.65,73.58,2026172,29,20191,-63
2023-12-26 18:48:41,0.30,0.30,7.67,73.41,2026077,29,20211,-63
2023-12-26 18:49:42,0.40,0.40,7.66,73.76,2026051,29,20543,-63
2023-12-26 18:50:43,0.30,0.30,7.65,73.38,2026270,29,20191,-63
2023-12-26 18:51:44,0.30,0.30,7.70,73.75,2026036,29,20202,-63
2023-12-26 18:52:45,0.30,0.30,7.68,73.65,2025964,29,20187,-62
2023-12-26 18:53:46,0.38,0.38,7.67,73.53,2025802,29,20207,-63
2023-12-26 18:54:48,0.30,0.30,7.64,73.91,2026324,29,20183,-62
2023-12-26 18:55:50,0.40,0.40,7.63,73.96,2026241,29,20195,-63
2023-12-26 18:56:51,0.40,0.40,7.65,73.84,2025977,29,20211,-62
2023-12-26 18:57:52,0.40,0.40,7.59,73.90,2025934,29,20566,-62
2023-12-26 18:58:53,0.30,0.30,7.57,74.13,2026289,29,20202,-63
2023-12-26 18:59:54,0.30,0.30,7.56,73.97,2026026,29,20202,-63
2023-12-26 19:00:55,0.35,0.35,7.58,73.70,2026331,29,20202,-63
2023-12-26 19:01:58,0.30,0.30,7.58,73.73,2026303,29,20199,-62
2023-12-26 19:02:59,0.30,0.30,7.57,73.71,2026178,29,20222,-62
2023-12-26 19:04:00,0.30,0.30,7.58,73.89,2026098,29,20211,-63
2023-12-26 19:05:01,0.30,0.30,7.60,73.72,2025996,29,20568,-63
2023-12-26 19:06:03,0.30,0.30,7.59,73.82,2026044,29,20215,-62
2023-12-26 19:07:04,0.35,0.35,7.59,73.26,2026364,29,20190,-63
2023-12-26 19:08:05,0.30,0.30,7.60,73.28,2026059,29,20217,-63
2023-12-26 19:09:09,0.35,0.35,7.63,73.76,2026215,29,20231,-62
2023-12-26 19:10:10,0.30,0.30,7.61,74.47,2026305,29,20214,-62
2023-12-26 19:11:16,0.35,0.35,7.61,73.87,2025962,29,20203,-63
2023-12-26 19:12:17,0.30,0.30,7.57,73.79,2025869,29,20195,-63
2023-12-26 19:13:18,0.30,0.30,7.54,73.62,2025399,29,20235,-63
2023-12-26 19:14:19,0.30,0.30,7.54,73.51,2026337,29,20659,-63
2023-12-26 19:15:22,0.40,0.40,7.53,73.91,2026031,29,20214,-63
2023-12-26 19:16:23,0.30,0.30,7.53,73.67,2025883,29,20207,-63
2023-12-26 19:17:24,0.40,0.40,7.53,73.72,2025647,29,20207,-62
2023-12-26 19:18:25,0.50,0.50,7.57,73.78,2025571,29,20215,-62
2023-12-26 19:19:26,0.30,0.30,7.52,73.41,2025552,29,20211,-63
2023-12-26 19:20:28,0.40,0.40,7.55,73.87,2025951,29,20195,-63
2023-12-26 19:21:29,0.40,0.40,7.54,73.67,2026226,29,20207,-63
2023-12-26 19:22:30,0.30,0.30,7.53,73.64,2025962,29,20218,-63
2023-12-26 19:23:31,0.30,0.30,7.55,73.96,2026161,29,20191,-63
2023-12-26 19:24:32,0.30,0.30,7.54,73.86,2025885,29,20196,-62
2023-12-26 19:25:33,0.30,0.30,7.55,73.93,2026181,29,20195,-63
2023-12-26 19:26:34,0.30,0.30,7.49,74.09,2025805,29,20589,-63
2023-12-26 19:27:35,0.30,0.30,7.51,73.94,2026062,29,20195,-62
2023-12-26 19:28:37,0.30,0.30,7.49,74.16,2025935,29,20295,-63
2023-12-26 19:29:38,0.30,0.30,7.48,74.08,2026323,29,20191,-62
2023-12-26 19:30:40,0.30,0.30,7.47,74.24,2026172,29,20218,-63
2023-12-26 19:31:43,0.30,0.30,7.50,74.24,2025599,29,20588,-63
2023-12-26 19:32:44,0.30,0.30,7.45,73.97,2025726,29,20204,-63
2023-12-26 19:33:45,0.30,0.30,7.43,74.50,2025754,29,20215,-63
2023-12-26 19:34:46,0.30,0.30,7.42,74.35,2025674,29,20607,-63
2023-12-26 19:35:47,0.30,0.30,7.39,74.14,2025473,29,20692,-63
2023-12-26 19:36:48,0.40,0.40,7.42,74.25,2025301,29,20207,-63
2023-12-26 19:37:49,0.30,0.30,7.41,74.57,2025462,29,20187,-62
2023-12-26 19:38:50,0.30,0.30,7.39,74.83,2025247,29,20539,-63
2023-12-26 19:39:51,0.40,0.40,7.41,74.71,2025392,29,20214,-63
2023-12-26 19:40:53,0.30,0.30,7.35,74.49,2025901,29,20207,-63
2023-12-26 19:41:54,0.30,0.30,7.37,74.78,2025691,29,20314,-62
2023-12-26 19:42:58,0.30,0.30,7.39,74.44,2026077,29,20194,-63
2023-12-26 19:43:59,0.35,0.35,7.38,74.90,2026024,29,20620,-63
2023-12-26 19:45:00,0.30,0.30,7.34,75.14,2026236,29,20187,-63
2023-12-26 19:46:01,0.40,0.40,7.33,75.15,2025925,29,20210,-63
2023-12-26 19:47:02,0.40,0.40,7.35,75.04,2025980,29,20556,-63
2023-12-26 19:48:04,0.40,0.40,7.34,75.09,2025630,29,20230,-63
2023-12-26 19:49:05,0.40,0.40,7.37,75.27,2024994,29,20214,-63
2023-12-26 19:50:06,0.38,0.38,7.34,75.13,2025413,29,20229,-63
2023-12-26 19:51:07,0.30,0.30,7.32,75.16,2027211,29,20214,-63
2023-12-26 19:52:08,0.30,0.30,7.32,74.84,2026911,29,20321,-63
2023-12-26 19:53:09,0.30,0.30,7.27,74.91,2027435,29,20195,-63
2023-12-26 19:54:11,0.30,0.30,7.27,75.16,2027218,29,20334,-63
2023-12-26 19:55:12,0.30,0.30,7.27,75.23,2026756,29,20202,-63
2023-12-26 19:56:13,0.32,0.32,7.25,75.25,2026844,29,20195,-63
2023-12-26 19:57:15,0.30,0.30,7.25,75.60,2027413,29,20202,-63
2023-12-26 19:58:16,0.40,0.40,7.25,75.46,2027052,29,20206,-63
2023-12-26 19:59:18,0.30,0.30,7.26,75.13,2027327,29,20191,-63
2023-12-26 20:00:19,0.40,0.40,7.27,75.36,2027174,29,20211,-63
2023-12-26 20:01:20,0.32,0.32,7.28,75.40,2026125,29,20198,-62
2023-12-26 20:02:21,0.30,0.30,7.24,75.08,2026601,29,20736,-63
2023-12-26 20:03:23,0.40,0.40,7.24,75.29,2027225,29,20651,-63
2023-12-26 20:04:24,0.30,0.30,7.26,74.85,2027425,29,20564,-63
2023-12-26 20:05:25,0.40,0.40,7.27,75.07,2027109,29,20203,-63
2023-12-26 20:06:26,0.32,0.32,7.25,74.79,2027001,29,20218,-63
2023-12-26 20:07:27,0.30,0.30,7.33,75.16,2027463,29,20229,-62
2023-12-26 20:08:28,0.30,0.30,7.32,74.98,2027130,29,20207,-63
2023-12-26 20:09:29,0.30,0.30,7.31,75.31,2027589,29,20187,-63
2023-12-26 20:10:30,0.30,0.30,7.33,74.94,2027330,29,20195,-62
2023-12-26 20:11:31,0.30,0.30,7.31,75.25,2027137,29,20195,-63
2023-12-26 20:12:33,0.30,0.30,7.33,74.78,2027167,29,20210,-62
2023-12-26 20:13:34,0.40,0.40,7.31,75.93,2026913,29,20203,-62
2023-12-26 20:14:39,0.30,0.30,7.33,75.15,2027285,29,20194,-62
2023-12-26 20:15:41,0.40,0.40,7.31,74.86,2027444,29,20214,-62
2023-12-26 20:16:45,0.30,0.30,7.30,74.90,2027140,29,20198,-63
2023-12-26 20:17:46,0.30,0.30,7.27,75.57,2026834,29,20179,-63
2023-12-26 20:18:51,0.30,0.30,7.29,74.95,2026684,29,20568,-63
2023-12-26 20:19:53,0.30,0.30,7.29,75.50,2026876,29,20197,-63
2023-12-26 20:20:54,0.40,0.40,7.30,75.44,2027154,29,20210,-63
2023-12-26 20:21:55,0.40,0.40,7.26,75.35,2027195,29,20190,-63
2023-12-26 20:22:57,0.30,0.30,7.28,75.50,2026698,29,20594,-63
2023-12-26 20:23:58,0.35,0.35,7.26,75.34,2027186,29,20195,-63
2023-12-26 20:24:59,0.40,0.40,7.30,75.22,2027449,29,20201,-63
2023-12-26 20:26:00,0.40,0.40,7.31,75.70,2026978,29,20597,-63
2023-12-26 20:27:03,0.40,0.40,7.30,75.00,2026982,29,20207,-63
2023-12-26 20:28:07,0.30,0.30,7.30,75.44,2027258,29,20183,-63
2023-12-26 20:29:11,0.40,0.40,7.33,75.00,2027392,29,20195,-63
2023-12-26 20:30:12,0.30,0.30,7.28,75.02,2027307,29,20199,-63
2023-12-26 20:31:13,0.30,0.30,7.31,75.58,2027198,29,20195,-63
2023-12-26 20:32:14,0.40,0.40,7.33,74.95,2026998,29,20215,-63
2023-12-26 20:33:16,0.32,0.32,7.30,75.21,2027416,29,20207,-62
2023-12-26 20:34:17,0.40,0.40,7.27,75.21,2027079,29,20223,-62
2023-12-26 20:35:18,0.30,0.30,7.31,75.31,2027009,29,20211,-63
2023-12-26 20:36:19,0.40,0.40,7.32,74.79,2027196,29,20207,-62
2023-12-26 20:37:20,0.30,0.30,7.31,75.32,2027035,29,20639,-63
2023-12-26 20:38:22,0.30,0.30,7.33,75.22,2026837,29,20239,-62
2023-12-26 20:39:23,0.30,0.30,7.33,75.04,2026672,29,20207,-62
2023-12-26 20:40:25,0.30,0.30,7.28,75.18,2027058,29,20195,-63
2023-12-26 20:41:26,0.35,0.35,7.30,75.47,2026970,29,20215,-63
2023-12-26 20:42:27,0.38,0.38,7.30,75.14,2027215,29,20199,-62
2023-12-26 20:43:28,0.40,0.40,7.31,75.51,2026956,29,20643,-63
2023-12-26 20:44:29,0.40,0.40,7.29,75.50,2026835,29,20199,-63
2023-12-26 20:45:30,0.40,0.40,7.27,75.59,2027010,29,20616,-62
2023-12-26 20:46:31,0.30,0.30,7.27,75.99,2026945,29,20199,-63
2023-12-26 20:47:32,0.30,0.30,7.23,76.42,2026839,29,20186,-63
2023-12-26 20:48:33,0.40,0.40,7.20,75.60,2026821,29,20210,-63
2023-12-26 20:49:35,0.30,0.30,7.19,75.88,2026215,29,20214,-63
2023-12-26 20:50:36,0.40,0.40,7.19,75.61,2026612,29,20546,-63
2023-12-26 20:51:38,0.30,0.30,7.21,75.46,2026902,29,20198,-62
2023-12-26 20:52:39,0.32,0.32,7.17,75.60,2026055,29,20222,-63
2023-12-26 20:53:40,0.35,0.35,7.15,75.66,2026197,29,20194,-63
2023-12-26 20:54:41,0.30,0.30,7.15,75.43,2026787,29,20211,-63
2023-12-26 20:55:43,0.40,0.40,7.13,75.55,2026807,29,20647,-62
2023-12-26 20:56:45,0.30,0.30,7.13,75.43,2027091,29,20196,-63
2023-12-26 20:57:46,0.30,0.30,7.10,75.20,2026610,29,20575,-62
2023-12-26 20:58:47,0.30,0.30,7.14,75.31,2026802,29,20298,-63
2023-12-26 20:59:49,0.30,0.30,7.12,75.23,2026823,29,20206,-62
2023-12-26 21:00:50,0.30,0.30,7.11,75.53,2026862,29,20187,-63
2023-12-26 21:01:51,0.30,0.30,7.09,75.11,2026001,29,20202,-62
2023-12-26 21:02:53,0.30,0.30,7.09,75.54,2026788,29,20187,-63
2023-12-26 21:03:54,0.40,0.40,7.10,75.26,2026797,29,20198,-62
2023-12-26 21:04:55,0.32,0.32,7.10,75.23,2026982,29,20206,-62
2023-12-26 21:05:56,0.40,0.40,7.11,75.59,2026745,29,20546,-63
2023-12-26 21:07:00,0.40,0.40,7.14,75.19,2026889,29,20215,-62
2023-12-26 21:08:01,0.40,0.40,7.13,75.22,2026613,29,20233,-63
2023-12-26 21:09:03,0.30,0.30,7.14,75.03,2026863,29,20238,-62
2023-12-26 21:10:07,0.30,0.30,7.15,75.25,2026786,29,20670,-62
2023-12-26 21:11:08,0.32,0.32,7.16,75.21,2026919,29,20195,-63
2023-12-26 21:12:09,0.40,0.40,7.13,75.49,2026625,29,20218,-63
2023-12-26 21:13:10,0.30,0.30,7.12,75.23,2026121,29,20563,-63
2023-12-26 21:14:15,0.40,0.40,7.14,75.11,2025706,29,20218,-65
2023-12-26 21:15:16,0.38,0.38,7.14,75.00,2026000,29,20195,-63
2023-12-26 21:16:19,0.30,0.30,7.14,75.07,2026163,29,20216,-62
2023-12-26 21:17:20,0.30,0.30,7.15,74.83,2026635,29,20206,-63
2023-12-26 21:18:21,0.40,0.40,7.15,74.94,2026749,29,20550,-63
2023-12-26 21:19:22,0.40,0.40,7.14,74.69,2026668,29,20202,-62
2023-12-26 21:20:24,0.30,0.30,7.14,75.06,2026678,29,20207,-62
2023-12-26 21:21:25,0.30,0.30,7.13,75.18,2026698,29,20195,-63
2023-12-26 21:22:26,0.30,0.30,7.14,74.99,2026778,29,20187,-63
2023-12-26 21:23:27,0.30,0.30,7.15,74.98,2026579,29,20211,-63
2023-12-26 21:24:28,0.30,0.30,7.15,75.20,2026643,29,20211,-62
2023-12-26 21:25:29,0.40,0.40,7.16,75.04,2026837,29,20206,-63
2023-12-26 21:26:31,0.40,0.40,7.15,75.05,2026650,29,20577,-62
2023-12-26 21:27:32,0.30,0.30,7.18,75.00,2026781,29,20202,-62
2023-12-26 21:28:33,0.30,0.30,7.17,75.46,2026373,29,20203,-63
2023-12-26 21:29:34,0.30,0.30,7.15,75.39,2026893,29,20632,-62
2023-12-26 21:30:35,0.30,0.30,7.13,75.28,2026771,29,20195,-63
2023-12-26 21:31:36,0.30,0.30,7.13,75.58,2026527,29,20222,-63
2023-12-26 21:32:37,0.30,0.30,7.15,75.97,2026650,29,20191,-63
2023-12-26 21:33:39,0.30,0.30,7.15,75.91,2033863,29,20202,-63
2023-12-26 21:34:41,0.30,0.30,7.13,75.63,2033515,29,20186,-63
2023-12-26 21:35:43,0.30,0.30,7.13,76.04,2026793,29,20239,-63
2023-12-26 21:36:44,0.30,0.30,7.11,75.77,2026475,29,20229,-62
2023-12-26 21:37:45,0.30,0.30,7.08,76.18,2025912,29,20207,-63
2023-12-26 21:38:46,0.30,0.30,7.09,76.30,2026548,29,20187,-63
2023-12-26 21:39:47,0.30,0.30,7.10,76.31,2026761,29,20549,-62
2023-12-26 21:40:50,0.30,0.30,7.09,76.03,2026541,29,20214,-63
2023-12-26 21:41:51,0.30,0.30,7.07,76.29,2026656,29,20203,-63
2023-12-26 21:42:52,0.38,0.38,7.10,76.18,2026536,29,20238,-63
2023-12-26 21:43:53,0.40,0.40,7.08,76.15,2026614,29,20199,-62
2023-12-26 21:44:54,0.30,0.30,7.06,76.63,2026582,29,20194,-62
2023-12-26 21:45:56,0.38,0.38,7.06,76.60,2026807,29,20640,-63
2023-12-26 21:46:57,0.30,0.30,7.06,76.55,2026352,29,20214,-62
2023-12-26 21:47:58,0.20,0.20,7.10,75.84,2026510,29,20210,-62
2023-12-26 21:49:00,0.30,0.30,7.12,76.28,2026527,29,20611,-62
2023-12-26 21:50:01,0.30,0.30,7.11,76.37,2026710,29,20191,-62
2023-12-26 21:51:02,0.35,0.35,7.13,76.36,2026748,29,20202,-62
2023-12-26 21:52:06,0.30,0.30,7.15,75.92,2026616,29,20632,-63
2023-12-26 21:53:07,0.30,0.30,7.09,75.99,2026525,29,20710,-63
2023-12-26 21:54:09,0.30,0.30,7.08,75.97,2026473,29,20207,-62
2023-12-26 21:55:10,0.30,0.30,7.05,76.18,2025851,29,20275,-63
2023-12-26 21:56:14,0.50,0.50,7.09,76.48,2010505,29,20577,-62
2023-12-26 21:57:15,0.40,0.40,7.10,76.22,2018391,29,20207,-62
2023-12-26 21:58:17,0.30,0.30,7.08,76.14,2026320,29,20573,-63
2023-12-26 21:59:19,0.35,0.35,7.07,76.34,2026206,29,20199,-63
2023-12-26 22:00:20,0.30,0.30,7.12,76.54,2025146,29,20218,-63
2023-12-26 22:01:24,0.30,0.30,7.12,76.24,2025581,29,20214,-63
2023-12-26 22:02:25,0.35,0.35,7.10,75.89,2024650,29,20217,-63
2023-12-26 22:03:26,0.20,0.20,7.09,76.08,2025414,29,20594,-63
2023-12-26 22:04:27,0.30,0.30,7.07,76.34,2026564,29,20207,-63
2023-12-26 22:05:29,0.38,0.38,7.05,76.35,2026414,29,20195,-63
2023-12-26 22:06:30,0.40,0.40,7.03,76.22,2026501,29,20543,-63
2023-12-26 22:07:31,0.30,0.30,7.06,76.91,2026356,29,20187,-63
2023-12-26 22:08:32,0.30,0.30,7.09,76.46,2026198,29,20238,-63
2023-12-26 22:09:33,0.30,0.30,7.07,76.60,2026309,29,20628,-64
2023-12-26 22:10:34,0.30,0.30,7.09,77.01,2025914,29,20207,-63
2023-12-26 22:11:40,0.30,0.30,7.11,76.37,2026193,29,20203,-63
2023-12-26 22:12:42,0.30,0.30,7.14,77.23,2025953,29,20192,-63
2023-12-26 22:13:43,0.40,0.40,7.13,76.63,2025589,29,20206,-63
2023-12-26 22:14:44,0.30,0.30,7.14,76.55,2026106,29,20226,-63
2023-12-26 22:15:47,0.30,0.30,7.07,76.07,2026343,29,20222,-63
2023-12-26 22:16:48,0.30,0.30,7.09,76.05,2026201,29,20672,-63
2023-12-26 22:17:49,0.32,0.32,7.08,76.51,2026450,29,20309,-63
2023-12-26 22:18:52,0.30,0.30,7.13,76.48,2026487,29,20575,-63
2023-12-26 22:19:55,0.30,0.30,7.11,76.43,2026323,29,20195,-63
2023-12-26 22:20:56,0.30,0.30,7.08,75.76,2026385,29,20625,-63
2023-12-26 22:21:57,0.40,0.40,7.10,75.95,2026238,29,20203,-63
2023-12-26 22:22:59,0.22,0.22,7.12,75.81,2026467,29,20219,-63
2023-12-26 22:24:00,0.35,0.35,7.05,75.80,2026464,29,20199,-63
2023-12-26 22:25:01,0.30,0.30,7.09,75.95,2026276,29,20207,-62
2023-12-26 22:26:03,0.40,0.40,7.11,76.01,2026187,29,20214,-62
2023-12-26 22:27:04,0.30,0.30,7.08,75.87,2025858,29,20211,-63
2023-12-26 22:28:05,0.30,0.30,7.05,75.76,2025741,29,20214,-63
2023-12-26 22:29:08,0.40,0.40,7.06,76.21,2026381,29,20191,-63
2023-12-26 22:30:09,0.30,0.30,7.09,76.01,2025793,29,20202,-63
2023-12-26 22:31:17,0.30,0.30,7.07,75.61,2024553,29,20191,-63
2023-12-26 22:32:19,0.30,0.30,7.05,75.96,2025819,29,20190,-63
2023-12-26 22:33:20,0.30,0.30,7.04,75.82,2025773,29,20569,-63
2023-12-26 22:34:21,0.30,0.30,7.05,75.77,2026409,29,20203,-62
2023-12-26 22:35:22,0.35,0.35,7.07,75.60,2026030,29,20195,-62
2023-12-26 22:36:23,0.40,0.40,7.04,75.95,2025973,29,20199,-62
2023-12-26 22:37:24,0.30,0.30,7.05,75.92,2025284,29,20588,-63
2023-12-26 22:38:25,0.40,0.40,7.02,75.62,2026194,29,20199,-63
2023-12-26 22:39:26,0.40,0.40,7.02,75.46,2026224,29,20226,-62
2023-12-26 22:40:28,0.40,0.40,7.01,75.65,2026175,29,20199,-63
2023-12-26 22:41:29,0.30,0.30,7.01,75.31,2026241,29,20195,-62
2023-12-26 22:42:30,0.40,0.40,7.03,75.58,2025942,29,20221,-63
2023-12-26 22:43:33,0.30,0.30,6.99,75.77,2026238,29,20210,-63
2023-12-26 22:44:34,0.30,0.30,7.01,75.96,2025654,29,20643,-63
2023-12-26 22:45:35,0.25,0.25,6.99,75.86,2026098,29,20210,-63
2023-12-26 22:46:37,0.40,0.40,7.02,75.91,2026123,29,20561,-63
2023-12-26 22:47:38,0.30,0.30,7.03,75.75,2026307,29,20214,-63
2023-12-26 22:48:39,0.30,0.30,7.06,77.36,2026180,29,20198,-63
2023-12-26 22:49:40,0.30,0.30,7.04,75.67,2026096,29,20563,-62
2023-12-26 22:50:41,0.30,0.30,7.00,76.15,2025926,29,20203,-63
2023-12-26 22:51:42,0.30,0.30,7.00,76.15,2026046,29,20583,-62
2023-12-26 22:52:43,0.40,0.40,7.02,76.26,2026299,29,20187,-62
2023-12-26 22:53:45,0.30,0.30,6.99,76.29,2026294,29,20223,-62
2023-12-26 22:54:46,0.30,0.30,6.98,76.02,2026367,29,20218,-62
2023-12-26 22:55:47,0.30,0.30,6.97,76.20,2025939,29,20221,-63
2023-12-26 22:56:48,0.30,0.30,6.98,76.36,2026497,29,20199,-62
2023-12-26 22:57:49,0.30,0.30,6.99,76.45,2025948,29,20207,-62
2023-12-26 22:58:51,0.35,0.35,6.97,76.03,2026179,29,20519,-63
2023-12-26 22:59:57,0.38,0.38,6.99,76.17,2025819,29,20210,-62
2023-12-26 23:00:58,0.40,0.40,7.01,76.17,2026284,29,20180,-62
2023-12-26 23:01:59,0.38,0.38,7.01,76.07,2026317,29,20644,-62
2023-12-26 23:03:01,0.40,0.40,6.99,76.26,2026275,29,20206,-63
2023-12-26 23:04:02,0.40,0.40,6.95,76.16,2025959,29,20206,-63
2023-12-26 23:05:04,0.40,0.40,6.98,76.49,2025910,29,20207,-63
2023-12-26 23:06:05,0.30,0.30,6.95,76.50,2026104,29,20195,-63
2023-12-26 23:07:07,0.35,0.35,6.94,76.69,2026127,29,20187,-63
2023-12-26 23:08:08,0.30,0.30,6.93,76.71,2026515,29,20508,-62
2023-12-26 23:09:14,0.30,0.30,6.94,76.86,2025949,29,20235,-62
2023-12-26 23:10:15,0.30,0.30,6.93,76.62,2026410,29,20186,-63
2023-12-26 23:11:17,0.32,0.32,6.93,76.80,2026005,29,20214,-63
2023-12-26 23:12:19,0.30,0.30,6.92,77.14,2025918,29,20202,-63
2023-12-26 23:13:21,0.38,0.38,6.97,77.20,2026304,29,20598,-62
2023-12-26 23:14:22,0.30,0.30,6.96,76.91,2025866,29,20695,-63
2023-12-26 23:15:23,0.32,0.32,6.95,76.84,2026269,29,20203,-62
2023-12-26 23:16:24,0.50,0.50,6.98,77.48,2025932,29,20234,-63
2023-12-26 23:17:26,0.40,0.40,6.97,77.07,2026133,29,20560,-62
2023-12-26 23:18:27,0.30,0.30,6.95,77.41,2025984,29,20191,-63
2023-12-26 23:19:28,0.40,0.40,6.95,77.07,2026217,29,20211,-63
2023-12-26 23:20:29,0.30,0.30,6.96,77.53,2025265,29,20695,-63
2023-12-26 23:21:30,0.40,0.40,6.94,77.35,2025156,29,20202,-62
2023-12-26 23:22:32,0.30,0.30,6.94,77.12,2026021,29,20203,-63
2023-12-26 23:23:33,0.30,0.30,6.93,77.21,2026360,29,20198,-63
2023-12-26 23:24:34,0.30,0.30,6.91,77.43,2026132,29,20214,-62
2023-12-26 23:25:35,0.30,0.30,6.89,77.43,2027712,29,20543,-63
2023-12-26 23:26:37,0.30,0.30,6.92,77.19,2027512,29,20188,-62
2023-12-26 23:27:39,0.30,0.30,6.91,77.33,2027633,29,20214,-63
2023-12-26 23:28:40,0.40,0.40,6.91,77.11,2027581,29,20686,-63
2023-12-26 23:29:41,0.30,0.30,6.88,77.68,2027527,29,20198,-62
2023-12-26 23:30:42,0.30,0.30,6.88,77.32,2027713,29,20190,-63
2023-12-26 23:31:44,0.38,0.38,6.89,77.53,2027289,29,20207,-63
2023-12-26 23:32:45,0.40,0.40,6.89,77.60,2027330,29,20207,-63
2023-12-26 23:33:46,0.30,0.30,6.88,77.66,2027460,29,20674,-63
2023-12-26 23:34:47,0.30,0.30,6.86,77.64,2027271,29,20203,-62
2023-12-26 23:35:48,0.30,0.30,6.88,77.98,2027432,29,20187,-63
2023-12-26 23:36:50,0.30,0.30,6.86,78.08,2027670,29,20187,-63
2023-12-26 23:37:51,0.40,0.40,6.82,78.43,2027342,29,20191,-63
2023-12-26 23:38:52,0.30,0.30,6.87,78.24,2026615,29,20210,-63
2023-12-26 23:39:53,0.30,0.30,6.89,77.92,2027333,29,20636,-63
2023-12-26 23:40:54,0.30,0.30,6.90,77.96,2027692,29,20190,-63
2023-12-26 23:42:00,0.30,0.30,6.87,78.03,2027479,29,20202,-63
2023-12-26 23:43:01,0.30,0.30,6.84,77.75,2027518,29,20211,-63
2023-12-26 23:44:02,0.30,0.30,6.89,78.02,2027678,29,20199,-63
2023-12-26 23:45:04,0.30,0.30,6.94,78.47,2027321,29,20202,-63
2023-12-26 23:46:11,0.30,0.30,6.97,77.61,2027361,29,20211,-62
2023-12-26 23:47:12,0.30,0.30,6.92,77.84,2027453,29,20214,-63
2023-12-26 23:48:13,0.40,0.40,6.94,77.62,2026907,29,20214,-62
2023-12-26 23:49:14,0.30,0.30,6.93,77.79,2027129,29,20259,-63
2023-12-26 23:50:15,0.30,0.30,6.96,77.98,2027358,29,20207,-62
2023-12-26 23:51:16,0.30,0.30,6.96,77.93,2027358,29,20215,-63
2023-12-26 23:52:18,0.40,0.40,7.00,78.88,2027062,29,20753,-63
2023-12-26 23:53:19,0.30,0.30,7.04,78.67,2027435,29,20203,-62
2023-12-26 23:54:20,0.30,0.30,7.07,77.87,2027355,29,20203,-63
2023-12-26 23:55:21,0.30,0.30,7.01,77.33,2026952,29,20562,-63
2023-12-26 23:56:23,0.30,0.30,7.01,77.58,2026939,29,20215,-62
2023-12-26 23:57:24,0.30,0.30,7.00,77.70,2026800,29,20202,-62
2023-12-26 23:58:25,0.30,0.30,6.97,77.58,2034180,29,20698,-62
2023-12-26 23:59:26,0.40,0.40,7.02,77.71,2033988,29,20197,-63