2023-12-25 00:01:09,10.30,10.30,10.30,99.90,1040026,28,19920,-79
2023-12-25 00:01:59,10.30,10.30,10.30,99.90,1031497,28,19910,-78
2023-12-25 00:02:33,10.30,10.30,10.30,99.90,1035022,28,20328,-81
2023-12-25 00:03:07,10.30,10.30,10.30,99.90,1035530,28,20331,-80
2023-12-25 00:03:37,10.30,10.30,10.30,99.90,1039601,28,19927,-80
2023-12-25 00:04:08,10.30,10.30,10.30,99.90,1035414,28,19916,-80
2023-12-25 00:04:39,10.30,10.30,10.30,99.90,1035572,28,19971,-77
2023-12-25 00:05:11,10.30,10.30,10.30,99.90,1031055,28,19916,-79
2023-12-25 00:09:45,10.30,10.30,10.30,99.90,1031462,28,19945,-80
2023-12-25 00:10:16,10.30,10.30,10.30,99.90,1027287,28,20020,-82
2023-12-25 00:11:16,10.30,10.30,10.30,99.90,1026797,28,19929,-80
2023-12-25 00:16:07,10.30,10.30,10.30,99.90,1029745,28,19929,-77
2023-12-25 00:16:37,10.30,10.30,10.30,99.90,1030707,28,20365,-80
2023-12-25 00:17:13,10.30,10.30,10.30,99.90,1028510,28,20451,-80
2023-12-25 00:17:55,10.30,10.30,10.30,99.90,1030650,28,19912,-78
2023-12-25 00:18:25,10.20,10.20,10.20,99.90,1031369,28,20314,-79
2023-12-25 00:18:56,10.30,10.30,10.30,99.90,1029735,28,19970,-79
2023-12-25 00:20:10,10.30,10.30,10.30,99.90,1033093,28,19992,-78
2023-12-25 00:22:55,10.20,10.20,10.20,99.90,1035550,28,19959,-77
2023-12-25 00:23:26,10.20,10.20,10.20,99.90,1035784,28,19909,-77
2023-12-25 00:34:04,10.10,10.10,10.10,99.90,1039901,28,20263,-77
2023-12-25 00:34:35,10.10,10.10,10.10,99.90,1035716,28,19909,-79
2023-12-25 00:36:32,10.10,10.10,10.10,99.90,1033052,28,20041,-79
2023-12-25 00:39:56,10.10,10.10,10.10,99.90,1039478,28,19907,-79
2023-12-25 00:43:20,10.00,10.00,10.00,99.90,1038989,28,20277,-79
2023-12-25 00:46:00,10.10,10.10,10.10,99.90,1040003,28,19912,-80
2023-12-25 00:46:31,10.10,10.10,10.10,99.90,1035820,28,19916,-81
2023-12-25 00:50:32,10.00,10.00,10.00,99.90,1036259,28,20333,-79
2023-12-25 00:55:23,9.90,9.90,9.90,99.90,1041407,28,19924,-83
2023-12-25 00:56:44,9.90,9.90,9.90,99.90,1044365,28,19909,-80
2023-12-25 00:57:15,9.90,9.90,9.90,99.90,1040192,28,19943,-80
2023-12-25 01:02:06,9.90,9.90,9.90,99.90,1041039,28,19928,-77
2023-12-25 01:02:36,9.90,9.90,9.90,99.90,1044461,28,20352,-77
2023-12-25 01:06:28,9.90,9.90,9.90,99.90,1044737,28,19958,-79
2023-12-25 01:06:59,9.90,9.90,9.90,99.90,1044584,28,20386,-80
2023-12-25 01:07:30,9.90,9.90,9.90,99.90,1044371,28,20039,-79
2023-12-25 01:08:00,9.90,9.90,9.90,99.90,1044195,28,20352,-81
2023-12-25 01:08:31,9.90,9.90,9.90,99.90,1044479,28,19905,-79
2023-12-25 01:12:10,9.80,9.80,9.80,99.90,1044713,28,19921,-82
2023-12-25 01:12:40,9.80,9.80,9.80,99.90,1044584,28,20327,-81
2023-12-25 01:13:11,9.80,9.80,9.80,99.90,1044738,28,19915,-81
2023-12-25 01:15:36,9.90,9.90,9.90,99.90,1044709,28,19950,-78
2023-12-25 01:16:07,9.90,9.90,9.90,99.90,1040705,28,19931,-79
2023-12-25 01:18:58,9.90,9.90,9.90,99.90,1040606,28,20000,-80
2023-12-25 01:19:28,9.90,9.90,9.90,99.90,1044351,28,19984,-79
2023-12-25 01:19:59,9.90,9.90,9.90,99.90,1044704,28,19976,-79
2023-12-25 01:20:29,9.90,9.90,9.90,99.90,1044243,28,19917,-80
2023-12-25 01:21:55,9.90,9.90,9.90,99.90,1044205,28,19941,-78
2023-12-25 01:26:46,9.90,9.90,9.90,99.90,1044683,28,20297,-79
2023-12-25 01:27:16,9.90,9.90,9.90,99.90,1040414,28,19905,-79
2023-12-25 01:27:49,9.90,9.90,9.90,99.90,1040450,28,20364,-78
2023-12-25 01:32:40,9.90,9.90,9.90,99.90,1040556,28,19925,-80
2023-12-25 01:33:11,9.90,9.90,9.90,99.90,1040491,28,19909,-80
2023-12-25 01:33:41,9.90,9.90,9.90,99.90,1040684,28,20329,-79
2023-12-25 01:34:12,9.90,9.90,9.90,99.90,1043335,28,19909,-80
2023-12-25 01:38:17,9.90,9.90,9.90,99.90,1044642,28,20434,-79
2023-12-25 01:38:48,9.90,9.90,9.90,99.90,1044296,28,19943,-77
2023-12-25 01:39:18,9.90,9.90,9.90,99.90,1044786,28,19908,-80
2023-12-25 01:43:16,9.80,9.80,9.80,99.90,1044623,28,19924,-78
2023-12-25 01:43:47,9.80,9.80,9.80,99.90,1036020,28,19914,-79
2023-12-25 01:48:41,9.90,9.90,9.90,99.90,1040479,28,19955,-78
2023-12-25 01:49:12,9.90,9.90,9.90,99.90,1040388,28,19909,-78
2023-12-25 01:54:16,9.90,9.90,9.90,99.90,1040414,28,20260,-78
2023-12-25 01:54:47,9.90,9.90,9.90,99.90,1040606,28,20234,-80
2023-12-25 01:55:17,9.90,9.90,9.90,99.90,1040221,28,19948,-79
2023-12-25 02:02:42,9.90,9.90,9.90,99.90,1039962,28,19960,-80
2023-12-25 02:03:13,9.80,9.80,9.80,99.90,1040405,28,19960,-78
2023-12-25 02:03:44,9.80,9.80,9.80,99.90,1040400,28,19992,-79
2023-12-25 02:04:14,9.80,9.80,9.80,99.90,1043044,28,19909,-82
2023-12-25 02:04:45,9.80,9.80,9.80,99.90,1044161,28,19905,-81
2023-12-25 02:05:16,9.80,9.80,9.80,99.90,1043880,28,19995,-81
2023-12-25 02:10:39,9.80,9.80,9.80,99.90,1044518,28,19912,-79
2023-12-25 02:11:10,9.80,9.80,9.80,99.90,1043829,28,19908,-79
2023-12-25 02:11:41,9.80,9.80,9.80,99.90,1039863,28,20268,-79
2023-12-25 02:12:11,9.80,9.80,9.80,99.90,1039902,28,19910,-81
2023-12-25 02:12:44,9.90,9.90,9.90,99.90,1035948,28,19901,-81
2023-12-25 02:13:15,9.90,9.90,9.90,99.90,1039448,28,20264,-79
2023-12-25 02:13:45,9.90,9.90,9.90,99.90,1040009,28,19901,-80
2023-12-25 02:14:17,9.90,9.90,9.90,99.90,1040463,28,20236,-79
2023-12-25 02:14:47,9.90,9.90,9.90,99.90,1043848,28,20042,-80
2023-12-25 02:18:52,9.90,9.90,9.90,99.90,1039835,28,19966,-79
2023-12-25 02:19:26,9.80,9.80,9.80,99.90,1042750,28,20332,-82
2023-12-25 02:19:57,9.90,9.90,9.90,99.90,1043351,28,20043,-80
2023-12-25 02:20:27,9.90,9.90,9.90,99.90,1043504,28,19982,-78
2023-12-25 02:20:58,9.90,9.90,9.90,99.90,1042883,28,19990,-79
2023-12-25 02:21:31,9.90,9.90,9.90,99.90,1043170,28,19905,-80
2023-12-25 02:25:30,9.90,9.90,9.90,99.90,1039870,28,19912,-79
2023-12-25 02:26:01,9.90,9.90,9.90,99.90,1039532,28,19916,-80
2023-12-25 02:26:32,9.90,9.90,9.90,99.90,1039550,28,19940,-80
2023-12-25 02:27:03,9.90,9.90,9.90,99.90,1039637,28,19930,-79
2023-12-25 02:27:33,9.90,9.90,9.90,99.90,1039750,28,19901,-79
2023-12-25 02:31:09,10.00,10.00,10.00,99.90,1039830,28,19908,-81
2023-12-25 02:31:39,10.00,10.00,10.00,99.90,1039574,28,20008,-80
2023-12-25 02:32:10,10.00,10.00,10.00,99.90,1039646,28,19905,-82
2023-12-25 02:36:14,10.00,10.00,10.00,99.90,1039769,28,20024,-81
2023-12-25 02:41:05,10.00,10.00,10.00,99.90,1039849,28,20006,-79
2023-12-25 02:41:36,9.90,9.90,9.90,99.90,1037021,28,20357,-78
2023-12-25 02:42:06,10.00,10.00,10.00,99.90,1035901,28,19913,-79
2023-12-25 02:42:37,10.00,10.00,10.00,99.90,1038934,28,19917,-78
2023-12-25 02:43:08,10.00,10.00,10.00,99.90,1039944,28,19912,-79
2023-12-25 02:47:59,10.00,10.00,10.00,99.90,1044371,28,20272,-78
2023-12-25 02:51:24,10.00,10.00,10.00,99.90,1040307,28,19912,-78
2023-12-25 03:02:12,10.10,10.10,10.10,99.90,1036087,28,19935,-81
2023-12-25 03:06:49,10.00,10.00,10.00,99.90,1040123,28,19912,-79
2023-12-25 03:07:20,10.00,10.00,10.00,99.90,1035659,28,19909,-79
2023-12-25 03:07:51,10.00,10.00,10.00,99.90,1035635,28,19910,-79
2023-12-25 03:08:21,10.00,10.00,10.00,99.90,1031818,28,19910,-78
2023-12-25 03:08:52,10.00,10.00,10.00,99.90,1031499,28,19972,-78
2023-12-25 03:09:22,10.00,10.00,10.00,99.90,1035722,28,19906,-78
2023-12-25 03:09:54,10.10,10.10,10.10,99.90,1038554,28,20007,-80
2023-12-25 03:10:25,10.10,10.10,10.10,99.90,1035481,28,19906,-81
2023-12-25 03:20:35,10.00,10.00,10.00,99.90,1040107,28,19923,-78
2023-12-25 03:21:21,9.90,9.90,9.90,99.90,1035911,28,19972,-80
2023-12-25 03:21:53,9.90,9.90,9.90,99.90,1031601,28,19906,-79
2023-12-25 03:22:23,9.90,9.90,9.90,99.90,1031765,28,19909,-81
2023-12-25 03:27:14,10.00,10.00,10.00,99.90,1035785,28,19992,-83
2023-12-25 03:27:47,10.10,10.10,10.10,99.90,1040039,28,19964,-80
2023-12-25 03:28:18,10.10,10.10,10.10,99.90,1039919,28,20272,-79
2023-12-25 03:28:51,10.10,10.10,10.10,99.90,1039934,28,19952,-79
2023-12-25 03:29:28,10.00,10.00,10.00,99.90,1039663,28,19992,-80
2023-12-25 03:29:59,10.10,10.10,10.10,99.90,1039681,28,20422,-79
2023-12-25 03:30:30,10.10,10.10,10.10,99.90,1040084,28,20015,-80
2023-12-25 03:38:15,10.00,10.00,10.00,99.90,1040112,28,19912,-80
2023-12-25 03:38:46,10.00,10.00,10.00,99.90,1031781,28,19915,-79
2023-12-25 03:39:28,10.10,10.10,10.10,99.90,1031666,28,19952,-78
2023-12-25 03:44:21,10.10,10.10,10.10,99.90,1040052,28,20433,-78
2023-12-25 03:49:12,10.00,10.00,10.00,99.90,1036018,28,19912,-78
2023-12-25 03:49:45,10.10,10.10,10.10,99.90,1031412,28,20354,-79
2023-12-25 03:54:21,10.10,10.10,10.10,99.90,1035946,28,19948,-80
2023-12-25 04:01:10,10.00,10.00,10.00,99.90,1039988,28,19947,-79
2023-12-25 04:01:41,10.00,10.00,10.00,99.90,1039793,28,20954,-79
2023-12-25 04:02:14,10.00,10.00,10.00,99.90,1039965,28,19931,-78
2023-12-25 04:02:44,10.00,10.00,10.00,99.90,1043474,28,20269,-79
2023-12-25 04:03:15,10.00,10.00,10.00,99.90,1044051,28,19991,-80
2023-12-25 04:03:45,10.00,10.00,10.00,99.90,1043908,28,19909,-80
2023-12-25 04:09:04,9.90,9.90,9.90,99.90,1043915,28,20370,-79
2023-12-25 04:13:57,9.80,9.80,9.80,99.90,1040069,28,19951,-79
2023-12-25 04:14:28,9.80,9.80,9.80,99.90,1039948,28,19936,-79
2023-12-25 04:14:58,9.80,9.80,9.80,99.90,1039857,28,19909,-76
2023-12-25 04:21:54,9.80,9.80,9.80,99.90,1044107,28,20291,-80
2023-12-25 04:26:00,9.60,9.60,9.60,99.90,1044909,28,19948,-78
2023-12-25 04:26:31,9.70,9.70,9.70,99.90,1044835,28,19909,-81
2023-12-25 04:29:21,9.70,9.70,9.70,99.90,1044897,28,19927,-81
2023-12-25 04:29:52,9.70,9.70,9.70,99.90,1040616,28,19909,-80
2023-12-25 04:30:23,9.70,9.70,9.70,99.90,1040682,28,19928,-81
2023-12-25 04:33:53,9.70,9.70,9.70,99.90,1040758,28,19936,-81
2023-12-25 04:34:24,9.70,9.70,9.70,99.90,1044064,28,20018,-80
2023-12-25 04:34:55,9.70,9.70,9.70,99.90,1044786,28,19915,-80
2023-12-25 04:35:25,9.80,9.80,9.80,99.90,1044358,28,19931,-82
2023-12-25 04:35:56,9.70,9.70,9.70,99.90,1044359,28,20364,-80
2023-12-25 04:43:04,9.80,9.80,9.80,99.90,1044788,28,20314,-80
2023-12-25 04:43:35,9.80,9.80,9.80,99.90,1044162,28,19932,-78
2023-12-25 04:44:08,9.80,9.80,9.80,99.90,1039405,28,20349,-83
2023-12-25 04:44:38,9.70,9.70,9.70,99.90,1032175,28,19916,-80
2023-12-25 04:45:09,9.70,9.70,9.70,99.90,1031829,28,19917,-80
2023-12-25 04:50:00,9.70,9.70,9.70,99.90,1044335,28,19970,-77
2023-12-25 04:50:31,9.80,9.80,9.80,99.90,1044812,28,19939,-77
2023-12-25 04:51:02,9.80,9.80,9.80,99.90,1044672,28,19905,-77
2023-12-25 04:51:32,9.80,9.80,9.80,99.90,1044274,28,19919,-78
2023-12-25 04:52:38,9.80,9.80,9.80,99.90,1044521,28,19912,-77
2023-12-25 04:53:09,9.80,9.80,9.80,99.90,1044739,28,19908,-78
2023-12-25 04:53:39,9.70,9.70,9.70,99.90,1044461,28,19927,-78
2023-12-25 04:54:12,9.80,9.80,9.80,99.90,1044880,28,19904,-79
2023-12-25 04:54:42,9.80,9.80,9.80,99.90,1044577,28,19916,-80
2023-12-25 04:55:13,9.70,9.70,9.70,99.90,1044881,28,20280,-79
2023-12-25 05:00:55,9.70,9.70,9.70,99.90,1044051,28,19951,-81
2023-12-25 05:01:25,9.70,9.70,9.70,99.90,1036290,28,19949,-81
2023-12-25 05:02:10,9.70,9.70,9.70,99.90,1032076,28,20376,-80
2023-12-25 05:02:41,9.60,9.60,9.60,99.90,1028236,28,20317,-79
2023-12-25 05:03:11,9.70,9.70,9.70,99.90,1026141,28,19934,-78
2023-12-25 05:03:48,9.70,9.70,9.70,99.90,1030157,28,19967,-79
2023-12-25 05:04:18,9.70,9.70,9.70,99.90,1028041,28,20005,-78
2023-12-25 05:04:49,9.70,9.70,9.70,99.90,1028718,28,19906,-79
2023-12-25 05:05:19,9.70,9.70,9.70,99.90,1028169,28,19906,-79
2023-12-25 05:06:02,9.70,9.70,9.70,99.90,1031413,28,19946,-80
2023-12-25 05:06:33,9.70,9.70,9.70,99.90,1036248,28,19953,-79
2023-12-25 05:10:03,9.70,9.70,9.70,99.90,1040647,28,19923,-78
2023-12-25 05:10:33,9.70,9.70,9.70,99.90,1036461,28,20004,-77
2023-12-25 05:14:35,9.70,9.70,9.70,99.90,1036522,28,19908,-78
2023-12-25 05:15:13,9.80,9.80,9.80,99.90,1035227,28,20329,-81
2023-12-25 05:15:46,9.70,9.70,9.70,99.90,1032155,28,19905,-80
2023-12-25 05:16:16,9.70,9.70,9.70,99.90,1035589,28,20365,-81
2023-12-25 05:21:08,9.70,9.70,9.70,99.90,1036496,28,19967,-80
2023-12-25 05:25:59,9.70,9.70,9.70,99.90,1036520,28,20329,-80
2023-12-25 05:26:29,9.70,9.70,9.70,99.90,1031970,28,19910,-80
2023-12-25 05:27:00,9.70,9.70,9.70,99.90,1031983,28,20352,-79
2023-12-25 05:27:31,9.70,9.70,9.70,99.90,1035220,28,20316,-79
2023-12-25 05:32:22,9.70,9.70,9.70,99.90,1040592,28,19963,-77
2023-12-25 05:32:53,9.70,9.70,9.70,99.90,1040337,28,19910,-80
2023-12-25 05:33:23,9.70,9.70,9.70,99.90,1036021,28,19906,-79
2023-12-25 05:38:14,9.60,9.60,9.60,99.90,1040485,28,19922,-78
2023-12-25 05:38:45,9.60,9.60,9.60,99.90,1036313,28,19936,-80
2023-12-25 05:44:08,9.60,9.60,9.60,99.90,1036431,28,19920,-80
2023-12-25 05:44:38,9.60,9.60,9.60,99.90,1035119,28,19910,-80
2023-12-25 05:49:29,9.70,9.70,9.70,99.90,1040467,28,20027,-81
2023-12-25 05:50:00,9.60,9.60,9.60,99.90,1036345,28,20372,-80
2023-12-25 05:50:30,9.60,9.60,9.60,99.90,1036277,28,20268,-79
2023-12-25 05:51:01,9.60,9.60,9.60,99.90,1039548,28,20298,-80
2023-12-25 05:51:32,9.60,9.60,9.60,99.90,1040368,28,19901,-80
2023-12-25 05:52:06,9.70,9.70,9.70,99.90,1040217,28,19913,-78
2023-12-25 05:52:37,9.70,9.70,9.70,99.90,1040393,28,20284,-78
2023-12-25 05:53:07,9.70,9.70,9.70,99.90,1035762,28,19909,-80
2023-12-25 05:53:38,9.80,9.80,9.80,99.90,1035849,28,19913,-81
2023-12-25 05:54:08,9.70,9.70,9.70,99.90,1031787,28,20028,-79
2023-12-25 05:54:39,9.70,9.70,9.70,99.90,1031990,28,20069,-78
2023-12-25 05:58:06,9.70,9.70,9.70,99.90,1037348,28,20435,-81
2023-12-25 05:58:36,9.70,9.70,9.70,99.90,1036267,28,19913,-78
2023-12-25 05:59:07,9.70,9.70,9.70,99.90,1036148,28,19929,-81
2023-12-25 05:59:37,9.70,9.70,9.70,99.90,1039640,28,19909,-81
2023-12-25 06:00:08,9.70,9.70,9.70,99.90,1036013,28,19905,-79
2023-12-25 06:00:39,9.70,9.70,9.70,99.90,1035890,28,19914,-81
2023-12-25 06:01:12,9.70,9.70,9.70,99.90,1043045,28,20076,-79
2023-12-25 06:04:50,9.70,9.70,9.70,99.90,1040442,28,20260,-80
2023-12-25 06:09:41,9.70,9.70,9.70,99.90,1040383,28,19949,-78
2023-12-25 06:10:12,9.80,9.80,9.80,99.90,1040305,28,20380,-79
2023-12-25 06:10:43,9.70,9.70,9.70,99.90,1040834,28,19905,-81
2023-12-25 06:11:14,9.80,9.80,9.80,99.90,1043759,28,20282,-79
2023-12-25 06:14:46,9.80,9.80,9.80,99.90,1044535,28,19908,-80
2023-12-25 06:18:45,9.90,9.90,9.90,99.90,1040357,28,19929,-80
2023-12-25 06:19:16,9.80,9.80,9.80,99.90,1039866,28,20412,-80
2023-12-25 06:19:47,9.80,9.80,9.80,99.90,1040067,28,19905,-78
2023-12-25 06:20:17,9.80,9.80,9.80,99.90,1043240,28,19915,-80
2023-12-25 06:21:06,9.80,9.80,9.80,99.90,1044213,28,19908,-81
2023-12-25 06:21:55,9.80,9.80,9.80,99.90,1039936,28,19913,-80
2023-12-25 06:22:28,9.80,9.80,9.80,99.90,1040400,28,20434,-78
2023-12-25 06:22:59,9.80,9.80,9.80,99.90,1041259,28,20341,-79
2023-12-25 06:25:14,9.80,9.80,9.80,99.90,1040386,28,19954,-79
2023-12-25 06:27:23,9.80,9.80,9.80,99.90,1040303,28,19970,-79
2023-12-25 06:32:15,9.70,9.70,9.70,99.90,1040334,28,19975,-82
2023-12-25 06:36:25,9.70,9.70,9.70,99.90,1039792,28,19917,-80
2023-12-25 06:38:59,9.70,9.70,9.70,99.90,1043825,28,19911,-79
2023-12-25 06:40:10,9.70,9.70,9.70,99.90,1039724,28,19910,-79
2023-12-25 06:41:00,9.70,9.70,9.70,99.90,1043807,28,19923,-80
2023-12-25 06:41:30,9.70,9.70,9.70,99.90,1043724,28,19911,-77
2023-12-25 06:42:01,9.70,9.70,9.70,99.90,1039710,28,19911,-77
2023-12-25 06:42:34,9.70,9.70,9.70,99.90,1043071,28,19990,-80
2023-12-25 06:43:07,9.70,9.70,9.70,99.90,1040031,28,19952,-78
2023-12-25 06:48:16,9.70,9.70,9.70,99.90,1040288,28,20375,-78
2023-12-25 06:48:47,9.60,9.60,9.60,99.90,1043648,28,19936,-80
2023-12-25 06:49:17,9.60,9.60,9.60,99.90,1039808,28,19909,-76
2023-12-25 06:49:48,9.60,9.60,9.60,99.90,1039823,28,20300,-80
2023-12-25 06:50:18,9.60,9.60,9.60,99.90,1040064,28,19912,-77
2023-12-25 06:50:49,9.60,9.60,9.60,99.90,1043792,28,19931,-76
2023-12-25 06:51:19,9.60,9.60,9.60,99.90,1048094,28,19905,-78
2023-12-25 06:55:21,9.60,9.60,9.60,99.90,1044271,28,20393,-78
2023-12-25 06:55:54,9.60,9.60,9.60,99.90,1040294,28,20284,-77
2023-12-25 06:56:25,9.50,9.50,9.50,99.90,1040123,28,20051,-80
2023-12-25 07:00:27,9.50,9.50,9.50,99.90,1040227,28,19978,-83
2023-12-25 07:00:59,9.50,9.50,9.50,99.90,1042801,28,20423,-78
2023-12-25 07:01:30,9.50,9.50,9.50,99.90,1039422,28,19916,-75
2023-12-25 07:02:29,9.50,9.50,9.50,99.90,1039987,28,20278,-77
2023-12-25 07:07:20,9.50,9.50,9.50,99.90,1040166,28,19928,-77
2023-12-25 07:07:51,9.50,9.50,9.50,99.90,1039832,28,19912,-78
2023-12-25 07:08:27,9.50,9.50,9.50,99.90,1039819,28,20256,-80
2023-12-25 07:08:58,9.50,9.50,9.50,99.90,1039857,28,19909,-77
2023-12-25 07:09:28,9.50,9.50,9.50,99.90,1036853,28,19905,-78
2023-12-25 07:09:59,9.50,9.50,9.50,99.90,1040385,28,19913,-82
2023-12-25 07:11:56,9.50,9.50,9.50,99.90,1043477,28,20362,-77
2023-12-25 07:12:59,9.50,9.50,9.50,99.90,1044373,28,19914,-78
2023-12-25 07:13:34,9.60,9.60,9.60,99.90,1040264,28,19959,-79
2023-12-25 07:14:04,9.60,9.60,9.60,99.90,1040050,28,19905,-76
2023-12-25 07:16:50,9.60,9.60,9.60,99.90,1039999,28,20360,-78
2023-12-25 07:17:21,9.60,9.60,9.60,99.90,1040035,28,19909,-78
2023-12-25 07:17:52,9.60,9.60,9.60,99.90,1039788,28,19922,-77
2023-12-25 07:18:22,9.50,9.50,9.50,99.90,1043561,28,19909,-79
2023-12-25 07:18:53,9.60,9.60,9.60,99.90,1044342,28,19950,-80
2023-12-25 07:19:24,9.60,9.60,9.60,99.90,1044043,28,19954,-81
2023-12-25 07:19:55,9.60,9.60,9.60,99.90,1042541,28,19904,-76
2023-12-25 07:20:27,9.60,9.60,9.60,99.90,1043918,28,19916,-75
2023-12-25 07:20:58,9.60,9.60,9.60,99.90,1044293,28,19909,-78
2023-12-25 07:21:29,9.60,9.60,9.60,99.90,1044113,28,20336,-79
2023-12-25 07:22:02,9.50,9.50,9.50,99.90,1043865,28,20283,-80
2023-12-25 07:22:33,9.60,9.60,9.60,99.90,1042041,28,19966,-80
2023-12-25 07:23:03,9.60,9.60,9.60,99.90,1047187,28,19934,-77
2023-12-25 07:23:34,9.50,9.50,9.50,99.90,1047582,28,19930,-84
2023-12-25 07:24:05,9.60,9.60,9.60,99.90,1047975,28,19908,-77
2023-12-25 07:28:03,9.60,9.60,9.60,99.90,1044241,28,19924,-78
2023-12-25 07:28:34,9.60,9.60,9.60,99.90,1044016,28,19909,-78
2023-12-25 07:29:04,9.60,9.60,9.60,99.90,1044331,28,20369,-76
2023-12-25 07:32:44,9.60,9.60,9.60,99.90,1043946,28,19907,-79
2023-12-25 07:33:15,9.60,9.60,9.60,99.90,1043082,28,20003,-79
2023-12-25 07:33:45,9.60,9.60,9.60,99.90,1042919,28,19912,-75
2023-12-25 07:34:16,9.60,9.60,9.60,99.90,1039989,28,19997,-75
2023-12-25 07:37:40,9.70,9.70,9.70,99.90,1041217,28,20069,-78
2023-12-25 07:38:11,9.60,9.60,9.60,99.90,1043549,28,19901,-78
2023-12-25 07:38:42,9.60,9.60,9.60,99.90,1041847,28,20344,-76
2023-12-25 07:39:14,9.60,9.60,9.60,99.90,1043399,28,19988,-80
2023-12-25 07:40:36,9.60,9.60,9.60,99.90,1043585,28,19975,-79
2023-12-25 07:41:10,9.60,9.60,9.60,99.90,1039695,28,19917,-79
2023-12-25 07:41:49,9.60,9.60,9.60,99.90,1041701,28,19905,-77
2023-12-25 07:42:22,9.60,9.60,9.60,99.90,1039241,28,19935,-81
2023-12-25 07:42:52,9.60,9.60,9.60,99.90,1041139,28,19912,-80
2023-12-25 07:43:24,9.60,9.60,9.60,99.90,1040579,28,20272,-78
2023-12-25 07:44:02,9.60,9.60,9.60,99.90,1043658,28,19908,-80
2023-12-25 07:44:37,9.60,9.60,9.60,99.90,1039395,28,20095,-80
2023-12-25 07:45:07,9.60,9.60,9.60,99.90,1039815,28,19932,-79
2023-12-25 07:47:43,9.60,9.60,9.60,99.90,1039749,28,19912,-80
2023-12-25 07:48:14,9.60,9.60,9.60,99.90,1043529,28,19916,-77
2023-12-25 07:48:44,9.60,9.60,9.60,99.90,1043354,28,20260,-78
2023-12-25 07:49:17,9.60,9.60,9.60,99.90,1043297,28,20261,-77
2023-12-25 07:49:47,9.60,9.60,9.60,99.90,1042813,28,19909,-78
2023-12-25 07:50:18,9.60,9.60,9.60,99.90,1043034,28,20355,-77
2023-12-25 07:55:10,9.60,9.60,9.60,99.90,1039091,28,19911,-79
2023-12-25 07:56:13,9.60,9.60,9.60,99.90,1039639,28,19909,-80
2023-12-25 07:56:43,9.60,9.60,9.60,99.90,1039159,28,19909,-77
2023-12-25 07:57:16,9.70,9.70,9.70,99.90,1035085,28,20747,-80
2023-12-25 07:57:47,9.60,9.60,9.60,99.90,1038698,28,19955,-78
2023-12-25 07:58:18,9.60,9.60,9.60,99.90,1039787,28,19905,-74
2023-12-25 07:58:48,9.60,9.60,9.60,99.90,1043596,28,19915,-77
2023-12-25 08:04:45,9.70,9.70,9.70,99.90,1044317,28,19966,-77
2023-12-25 08:05:16,9.80,9.80,9.80,99.90,1036873,28,20345,-76
2023-12-25 08:06:11,9.70,9.70,9.70,99.90,1032365,28,19910,-77
2023-12-25 08:11:03,9.80,9.80,9.80,99.90,1040935,28,20242,-75
2023-12-25 08:11:35,9.80,9.80,9.80,99.90,1032282,28,19910,-76
2023-12-25 08:15:37,9.80,9.80,9.80,99.90,1032078,28,20305,-78
2023-12-25 08:16:08,9.90,9.90,9.90,99.90,1034725,28,19941,-77
2023-12-25 08:20:12,9.90,9.90,9.90,99.90,1036060,28,20036,-76
2023-12-25 08:25:04,9.90,9.90,9.90,99.90,1035557,28,19913,-76
2023-12-25 08:25:35,9.90,9.90,9.90,99.90,1031511,28,19910,-79
2023-12-25 08:26:05,9.90,9.90,9.90,99.90,1027916,28,19906,-77
2023-12-25 08:26:36,9.90,9.90,9.90,99.90,1031334,28,20280,-76
2023-12-25 08:30:43,10.00,10.00,10.00,99.90,1036289,28,20091,-76
2023-12-25 08:31:14,10.00,10.00,10.00,99.90,1037802,28,20484,-78
2023-12-25 08:39:15,10.10,10.10,10.10,99.90,1040747,28,19912,-78
2023-12-25 08:44:19,10.20,10.20,10.20,99.90,1040408,28,19924,-78
2023-12-25 08:44:50,10.20,10.20,10.20,99.90,1036405,28,19909,-78
2023-12-25 08:45:20,10.20,10.20,10.20,99.90,1036516,28,20378,-78
2023-12-25 08:45:51,10.10,10.10,10.10,99.90,1039768,28,19956,-75
2023-12-25 08:46:21,10.20,10.20,10.20,99.90,1040655,28,19911,-75
2023-12-25 08:46:52,10.10,10.10,10.10,99.90,1040185,28,19909,-76
2023-12-25 08:47:23,10.20,10.20,10.20,99.90,1036170,28,19905,-78
2023-12-25 08:47:54,10.10,10.10,10.10,99.90,1035730,28,19996,-75
2023-12-25 08:48:24,10.20,10.20,10.20,99.90,1035615,28,20357,-77
2023-12-25 08:51:58,10.20,10.20,10.20,99.90,1040681,28,19966,-76
2023-12-25 08:52:29,10.20,10.20,10.20,99.90,1040341,28,19916,-75
2023-12-25 08:52:59,10.20,10.20,10.20,99.90,1040558,28,19945,-77
2023-12-25 08:57:51,10.30,10.30,10.30,99.90,1040580,28,19992,-78
2023-12-25 08:58:22,10.20,10.20,10.20,99.90,1036419,28,19909,-77
2023-12-25 09:03:13,10.30,10.30,10.30,99.90,1036654,28,19928,-78
2023-12-25 09:10:48,10.40,10.40,10.40,99.90,1036512,28,19960,-78
2023-12-25 09:11:18,10.40,10.40,10.40,99.90,1038932,28,19909,-77
2023-12-25 09:11:49,10.40,10.40,10.40,99.90,1040044,28,19909,-77
2023-12-25 09:12:20,10.40,10.40,10.40,99.90,1040491,28,19963,-77
2023-12-25 09:16:26,10.40,10.40,10.40,99.90,1040531,28,19916,-77
2023-12-25 09:16:56,10.50,10.50,10.50,99.90,1040272,28,19915,-77
2023-12-25 09:17:27,10.50,10.50,10.50,99.90,1035937,28,19912,-76
2023-12-25 09:22:27,10.60,10.60,10.60,99.90,1040390,28,19915,-77
2023-12-25 09:22:58,10.70,10.70,10.70,99.90,1031921,28,20265,-76
2023-12-25 09:23:29,10.70,10.70,10.70,99.90,1031942,28,19909,-78
2023-12-25 09:23:59,10.70,10.70,10.70,99.90,1032010,28,19945,-75
2023-12-25 09:28:04,10.80,10.80,10.80,99.90,1040314,28,19924,-76
2023-12-25 09:28:37,10.70,10.70,10.70,99.90,1040027,28,19909,-75
2023-12-25 09:29:10,10.80,10.80,10.80,99.90,1040453,28,19909,-75
2023-12-25 09:29:41,10.80,10.80,10.80,99.90,1040305,28,19932,-76
2023-12-25 09:33:43,10.90,10.90,10.90,99.90,1040179,28,19912,-75
2023-12-25 09:38:19,10.90,10.90,10.90,99.90,1040540,28,19907,-76
2023-12-25 09:43:10,10.90,10.90,10.90,99.90,1040460,28,19913,-75
2023-12-25 09:43:43,10.90,10.90,10.90,99.90,1036573,28,20004,-77
2023-12-25 09:44:14,10.90,10.90,10.90,99.90,1036429,28,19905,-77
2023-12-25 09:44:44,10.90,10.90,10.90,99.90,1039666,28,19909,-76
2023-12-25 09:49:38,11.10,11.10,11.10,99.90,1040450,28,19909,-73
2023-12-25 09:50:15,11.00,11.00,11.00,99.90,1036210,28,19956,-76
2023-12-25 09:50:46,11.00,11.00,11.00,99.90,1032010,28,20392,-76
2023-12-25 09:51:25,11.00,11.00,11.00,99.90,1035246,28,19917,-77
2023-12-25 09:53:35,11.00,11.00,11.00,99.90,1039886,28,20336,-79
2023-12-25 09:54:06,11.00,11.00,11.00,99.90,1035714,28,19910,-78
2023-12-25 09:54:38,11.00,11.00,11.00,99.90,1031395,28,19906,-80
2023-12-25 09:55:09,10.90,10.90,10.90,99.90,1035464,28,19916,-78
2023-12-25 09:58:37,10.90,10.90,10.90,99.90,1040425,28,19940,-78
2023-12-25 09:59:08,10.90,10.90,10.90,99.90,1039247,28,19909,-74
2023-12-25 09:59:39,11.00,11.00,11.00,99.90,1039829,28,20033,-79
2023-12-25 10:00:10,11.00,11.00,11.00,99.90,1039729,28,19909,-80
2023-12-25 10:00:41,11.00,11.00,11.00,99.90,1039679,28,20392,-80
2023-12-25 10:05:32,11.00,11.00,11.00,99.90,1040468,28,20383,-79
2023-12-25 10:06:02,11.00,11.00,11.00,99.90,1031560,28,19913,-75
2023-12-25 10:11:24,11.10,11.10,11.10,99.90,1040131,28,19916,-78
2023-12-25 10:15:06,11.30,11.30,11.30,99.90,1040213,28,19924,-78
2023-12-25 10:19:58,11.40,11.40,11.40,99.90,1040288,28,20403,-77
2023-12-25 10:20:28,11.40,11.40,11.40,99.90,1040264,28,19940,-76
2023-12-25 10:24:33,11.30,11.30,11.30,99.90,1040462,28,20379,-82
2023-12-25 10:29:35,11.30,11.30,11.30,99.90,1044556,28,19911,-78
2023-12-25 10:30:17,11.30,11.30,11.30,99.90,1039935,28,19915,-76
2023-12-25 10:35:13,11.10,11.10,11.10,99.90,1040396,28,19984,-77
2023-12-25 10:36:00,11.10,11.10,11.10,99.90,1040195,28,20367,-81
2023-12-25 10:36:31,11.10,11.10,11.10,99.90,1040120,28,19905,-84
2023-12-25 10:41:27,10.80,10.80,10.80,99.90,1040398,28,19975,-80
2023-12-25 10:46:22,10.90,10.90,10.90,99.90,1043641,28,19959,-78
2023-12-25 10:51:13,10.90,10.90,10.90,99.90,1040208,28,20248,-77
2023-12-25 10:56:05,10.90,10.90,10.90,99.90,1040227,28,19912,-78
2023-12-25 10:56:36,10.90,10.90,10.90,99.90,1040210,28,19913,-78
2023-12-25 10:57:08,10.90,10.90,10.90,99.90,1040307,28,19905,-79
2023-12-25 10:59:32,10.90,10.90,10.90,99.90,1044017,28,19967,-78
2023-12-25 11:00:04,11.00,11.00,11.00,99.90,1040287,28,19930,-79
2023-12-25 11:00:36,11.00,11.00,11.00,99.90,1040212,28,19905,-77
2023-12-25 11:01:07,11.00,11.00,11.00,99.90,1043600,28,20386,-77
2023-12-25 11:05:12,11.10,11.10,11.10,99.90,1044375,28,19908,-78
2023-12-25 11:09:46,11.30,11.30,11.30,99.90,1043713,28,19920,-80
2023-12-25 11:10:42,11.30,11.30,11.30,99.90,1040518,28,19924,-76
2023-12-25 11:11:13,11.30,11.30,11.30,99.90,1040176,28,20380,-79
2023-12-25 11:19:11,11.20,11.20,11.20,99.90,1044387,28,19955,-79
2023-12-25 11:19:41,11.20,11.20,11.20,99.90,1031734,28,19977,-79
2023-12-25 11:20:12,11.20,11.20,11.20,99.90,1031755,28,19996,-79
2023-12-25 11:24:17,11.20,11.20,11.20,99.90,1036149,28,19952,-80
2023-12-25 11:25:31,11.10,11.10,11.10,99.90,1038038,28,19909,-78
2023-12-25 11:26:05,11.10,11.10,11.10,99.90,1039805,28,20388,-79
2023-12-25 11:30:56,11.00,11.00,11.00,99.90,1044239,28,20390,-80
2023-12-25 11:35:49,11.00,11.00,11.00,99.90,1040127,28,19916,-78
2023-12-25 11:36:21,11.00,11.00,11.00,99.90,1035948,28,20000,-80
2023-12-25 11:36:56,11.00,11.00,11.00,99.90,1036130,28,19905,-79
2023-12-25 11:37:28,11.00,11.00,11.00,99.90,1038980,28,19917,-80
2023-12-25 11:38:20,11.00,11.00,11.00,99.90,1039889,28,19952,-79
2023-12-25 11:38:54,11.00,11.00,11.00,99.90,1031849,28,20301,-79
2023-12-25 11:39:26,11.00,11.00,11.00,99.90,1035421,28,19905,-79
2023-12-25 11:44:18,11.10,11.10,11.10,99.90,1044186,28,19912,-77
2023-12-25 11:46:44,11.20,11.20,11.20,99.90,1038320,28,20046,-78
2023-12-25 11:50:09,11.20,11.20,11.20,99.90,1041963,28,19911,-78
2023-12-25 11:54:30,11.40,11.40,11.40,99.90,1040107,28,19908,-78
2023-12-25 11:55:00,11.40,11.40,11.40,99.90,1042917,28,19909,-78
2023-12-25 11:55:31,11.40,11.40,11.40,99.90,1044122,28,19932,-77
2023-12-25 11:56:02,11.40,11.40,11.40,99.90,1044241,28,19905,-77
2023-12-25 11:56:32,11.40,11.40,11.40,99.90,1044214,28,20339,-78
2023-12-25 12:04:58,12.10,12.10,12.10,99.90,1040109,28,20291,-80
2023-12-25 12:05:31,12.20,12.20,12.20,99.90,1038895,28,19945,-79
2023-12-25 12:09:10,12.40,12.40,12.40,99.90,1044332,28,20363,-78
2023-12-25 12:09:40,12.50,12.50,12.50,99.90,1035798,28,19992,-78
2023-12-25 12:10:11,12.60,12.60,12.60,99.90,1039229,28,19918,-80
2023-12-25 12:11:07,12.70,12.70,12.70,99.90,1043255,28,19909,-78
2023-12-25 12:11:43,12.80,12.80,12.80,99.90,1042628,28,19912,-79
2023-12-25 12:12:14,12.90,12.90,12.90,99.90,1041840,28,20348,-79
2023-12-25 12:13:03,12.90,12.90,12.90,99.90,1044314,28,20000,-77
2023-12-25 12:13:34,12.90,12.90,12.90,99.90,1050003,28,19958,-78
2023-12-25 12:14:05,12.80,12.80,12.80,99.90,1052301,28,20351,-78
2023-12-25 12:14:37,12.90,12.90,12.90,99.90,1048418,28,20047,-78
2023-12-25 12:15:08,12.90,12.90,12.90,99.90,1039698,28,19905,-79
2023-12-25 12:15:39,12.90,12.90,12.90,99.90,1035445,28,19909,-77
2023-12-25 12:16:12,12.80,12.80,12.80,99.90,1035568,28,19922,-79
2023-12-25 12:18:09,12.70,12.70,12.70,99.90,1040675,28,19951,-78
2023-12-25 12:20:07,12.60,12.60,12.60,99.90,1047563,28,19959,-79
2023-12-25 12:20:38,12.50,12.50,12.50,99.90,1043127,28,19912,-78
2023-12-25 12:21:09,12.50,12.50,12.50,99.90,1044174,28,20463,-79
2023-12-25 12:24:35,12.40,12.40,12.40,99.90,1044160,28,19928,-77
2023-12-25 12:25:12,12.30,12.30,12.30,99.90,1038198,28,19915,-77
2023-12-25 12:25:42,12.30,12.30,12.30,99.90,1039379,28,19906,-81
2023-12-25 12:26:15,12.20,12.20,12.20,99.90,1043019,28,19909,-78
2023-12-25 12:31:10,12.20,12.20,12.20,99.90,1043832,28,19940,-78
2023-12-25 12:31:41,12.20,12.20,12.20,99.90,1039895,28,20364,-78
2023-12-25 12:32:12,12.20,12.20,12.20,99.90,1039803,28,19913,-78
2023-12-25 12:36:17,12.30,12.30,12.30,99.90,1040096,28,20359,-77
2023-12-25 12:41:08,12.40,12.40,12.40,99.90,1044184,28,19935,-78
2023-12-25 12:43:29,12.50,12.50,12.50,99.90,1040013,28,20003,-77
2023-12-25 12:44:03,12.40,12.40,12.40,99.90,1043884,28,19908,-78
2023-12-25 12:44:33,12.40,12.40,12.40,99.90,1044167,28,20247,-77
2023-12-25 12:45:04,12.30,12.30,12.30,99.90,1043972,28,19996,-78
2023-12-25 12:45:35,12.30,12.30,12.30,99.90,1044008,28,19927,-77
2023-12-25 12:49:40,12.20,12.20,12.20,99.90,1044976,28,19954,-79
2023-12-25 12:50:11,12.10,12.10,12.10,99.90,1044591,28,19916,-78
2023-12-25 12:56:29,11.70,11.70,11.70,99.90,1044856,28,19923,-76
2023-12-25 12:57:00,11.70,11.70,11.70,99.90,1040679,28,19909,-76
2023-12-25 12:57:31,11.70,11.70,11.70,99.90,1040744,28,19947,-78
2023-12-25 13:01:05,11.60,11.60,11.60,99.90,1040593,28,19916,-76
2023-12-25 13:01:36,11.60,11.60,11.60,99.90,1043956,28,20347,-78
2023-12-25 13:02:06,11.60,11.60,11.60,99.90,1044068,28,19905,-78
2023-12-25 13:06:57,11.60,11.60,11.60,99.90,1044816,28,19907,-78
2023-12-25 13:07:28,11.50,11.50,11.50,99.90,1044320,28,19909,-76
2023-12-25 13:07:59,11.50,11.50,11.50,99.90,1044508,28,19909,-77
2023-12-25 13:08:29,11.50,11.50,11.50,99.90,1044176,28,19908,-80
2023-12-25 13:09:03,11.60,11.60,11.60,99.90,1044537,28,19939,-78
2023-12-25 13:09:34,11.50,11.50,11.50,99.90,1048417,28,19909,-78
2023-12-25 13:13:34,11.60,11.60,11.60,99.90,1044247,28,19927,-79
2023-12-25 13:14:05,11.70,11.70,11.70,99.90,1044509,28,19924,-79
2023-12-25 13:18:10,11.70,11.70,11.70,99.90,1044516,28,19907,-77
2023-12-25 13:18:40,11.60,11.60,11.60,99.90,1044387,28,19909,-78
2023-12-25 13:22:46,11.70,11.70,11.70,99.90,1044799,28,19966,-78
2023-12-25 13:23:16,11.70,11.70,11.70,99.90,1039971,28,19916,-78
2023-12-25 13:27:21,11.70,11.70,11.70,99.90,1044733,28,19908,-76
2023-12-25 13:27:53,11.70,11.70,11.70,99.90,1044463,28,20388,-80
2023-12-25 13:28:23,11.70,11.70,11.70,99.90,1044439,28,19991,-82
2023-12-25 13:33:15,11.70,11.70,11.70,99.90,1044780,28,20375,-84
2023-12-25 13:33:46,11.70,11.70,11.70,99.90,1040634,28,19916,-81
2023-12-25 13:34:16,11.70,11.70,11.70,99.90,1040568,28,19905,-83
2023-12-25 13:34:47,11.70,11.70,11.70,99.90,1043883,28,19908,-81
2023-12-25 13:35:18,11.70,11.70,11.70,99.90,1040200,28,19912,-79
2023-12-25 13:35:49,11.70,11.70,11.70,99.90,1040024,28,20052,-80
2023-12-25 13:36:19,11.70,11.70,11.70,99.90,1040248,28,20413,-77
2023-12-25 13:36:50,11.70,11.70,11.70,99.90,1040253,28,19999,-78
2023-12-25 13:37:21,11.80,11.80,11.80,99.90,1043581,28,19940,-78
2023-12-25 13:37:51,11.80,11.80,11.80,99.90,1039733,28,19937,-79
2023-12-25 13:38:22,11.80,11.80,11.80,99.90,1036042,28,20000,-81
2023-12-25 13:38:53,11.90,11.90,11.90,99.90,1035989,28,19909,-78
2023-12-25 13:39:23,11.80,11.80,11.80,99.90,1036161,28,19905,-79
2023-12-25 13:44:14,11.90,11.90,11.90,99.90,1044417,28,19943,-80
2023-12-25 13:44:44,11.80,11.80,11.80,99.90,1036037,28,19909,-84
2023-12-25 13:45:15,11.90,11.90,11.90,99.90,1039914,28,19912,-86
2023-12-25 13:45:45,11.90,11.90,11.90,99.90,1035809,28,20409,-79
2023-12-25 13:46:16,11.90,11.90,11.90,99.90,1035961,28,19906,-80
2023-12-25 13:46:46,11.90,11.90,11.90,99.90,1035932,28,19920,-81
2023-12-25 13:47:17,11.90,11.90,11.90,99.90,1039896,28,20367,-84
2023-12-25 13:47:50,11.90,11.90,11.90,99.90,1035633,28,19947,-87
2023-12-25 13:52:41,11.80,11.80,11.80,99.90,1044706,28,19923,-78
2023-12-25 13:53:11,11.90,11.90,11.90,99.90,1040397,28,20352,-79
2023-12-25 13:53:42,11.90,11.90,11.90,99.90,1040450,28,19908,-79
2023-12-25 13:58:33,12.00,12.00,12.00,99.90,1044558,28,19959,-79
2023-12-25 14:03:24,12.10,12.10,12.10,99.90,1040569,28,19948,-79
2023-12-25 14:08:15,12.30,12.30,12.30,99.90,1040380,28,19981,-78
2023-12-25 14:13:07,12.00,12.00,12.00,99.90,1040478,28,19912,-79
2023-12-25 14:13:37,12.10,12.10,12.10,99.90,1035801,28,20284,-78
2023-12-25 14:17:45,12.10,12.10,12.10,99.90,1036342,28,19956,-79
2023-12-25 14:22:17,12.20,12.20,12.20,99.90,1040377,28,20005,-78
2023-12-25 14:26:53,12.30,12.30,12.30,99.90,1040367,28,19928,-81
2023-12-25 14:31:30,12.20,12.20,12.20,99.90,1040389,28,20271,-79
2023-12-25 14:32:01,12.00,12.00,12.00,99.90,1040082,28,19909,-79
2023-12-25 14:32:32,11.90,11.90,11.90,99.90,1040403,28,19909,-78
2023-12-25 14:36:36,11.70,11.70,11.70,99.90,1040344,28,19908,-78
2023-12-25 14:37:07,11.70,11.70,11.70,99.90,1040004,28,19909,-79
2023-12-25 14:37:38,11.70,11.70,11.70,99.90,1040040,28,19905,-78
2023-12-25 14:41:14,11.60,11.60,11.60,99.90,1040282,28,19916,-79
2023-12-25 14:41:45,11.50,11.50,11.50,99.90,1040119,28,20340,-78
2023-12-25 14:45:50,11.40,11.40,11.40,99.90,1040296,28,19932,-76
2023-12-25 14:46:21,11.30,11.30,11.30,99.90,1039754,28,20411,-76
2023-12-25 14:50:26,11.20,11.20,11.20,99.90,1040415,28,19916,-79
2023-12-25 14:55:17,11.00,11.00,11.00,99.90,1040299,28,19913,-76
2023-12-25 14:55:48,11.00,11.00,11.00,99.90,1039743,28,19916,-78
2023-12-25 14:56:19,10.90,10.90,10.90,99.90,1039966,28,20360,-78
2023-12-25 15:05:37,10.80,10.80,10.80,99.90,1040277,28,19908,-77
2023-12-25 15:09:14,10.70,10.70,10.70,99.90,1040169,28,20300,-77
2023-12-25 15:11:12,10.70,10.70,10.70,99.90,1035868,28,19913,-77
2023-12-25 15:11:59,10.70,10.70,10.70,99.90,1035326,28,19916,-78
2023-12-25 15:12:29,10.70,10.70,10.70,99.90,1031799,28,19913,-78
2023-12-25 15:16:32,10.60,10.60,10.60,99.90,1039427,28,19932,-78
2023-12-25 15:17:03,10.60,10.60,10.60,99.90,1039741,28,20307,-78
2023-12-25 15:17:34,10.60,10.60,10.60,99.90,1039729,28,19963,-77
2023-12-25 15:18:05,10.60,10.60,10.60,99.90,1040278,28,19909,-78
2023-12-25 15:18:36,10.60,10.60,10.60,99.90,1039979,28,19992,-78
2023-12-25 15:19:07,10.60,10.60,10.60,99.90,1040174,28,19905,-78
2023-12-25 15:19:39,10.60,10.60,10.60,99.90,1039990,28,20299,-77
2023-12-25 15:20:10,10.50,10.50,10.50,99.90,1031617,28,19936,-77
2023-12-25 15:20:41,10.50,10.50,10.50,99.90,1031501,28,19909,-77
2023-12-25 15:21:12,10.50,10.50,10.50,99.90,1027333,28,19914,-77
2023-12-25 15:21:43,10.50,10.50,10.50,99.90,1031029,28,20012,-77
2023-12-25 15:22:13,10.50,10.50,10.50,99.90,1031760,28,19910,-77
2023-12-25 15:27:04,10.40,10.40,10.40,99.90,1040294,28,19999,-78
2023-12-25 15:27:35,10.40,10.40,10.40,99.90,1036094,28,19910,-81
2023-12-25 15:31:40,10.40,10.40,10.40,99.90,1036123,28,19916,-79
2023-12-25 15:32:11,10.40,10.40,10.40,99.90,1034737,28,19910,-82
2023-12-25 15:36:16,10.30,10.30,10.30,99.90,1040139,28,20498,-80
2023-12-25 15:41:07,10.20,10.20,10.20,99.90,1040141,28,19959,-81
2023-12-25 15:46:01,10.10,10.10,10.10,99.90,1036083,28,19948,-80
2023-12-25 15:46:32,10.10,10.10,10.10,99.90,1036011,28,19956,-81
2023-12-25 15:47:09,10.00,10.00,10.00,99.90,1036026,28,19953,-81
2023-12-25 15:47:39,10.00,10.00,10.00,99.90,1036106,28,19915,-79
2023-12-25 15:48:10,10.00,10.00,10.00,99.90,1035919,28,19906,-80
2023-12-25 15:48:41,10.00,10.00,10.00,99.90,1031700,28,19997,-80
2023-12-25 15:49:11,10.00,10.00,10.00,99.90,1030666,28,19937,-80
2023-12-25 15:49:42,10.00,10.00,10.00,99.90,1031706,28,19912,-80
2023-12-25 15:50:17,10.00,10.00,10.00,99.90,1027412,28,19910,-80
2023-12-25 15:50:51,10.00,10.00,10.00,99.90,1028189,28,19907,-83
2023-12-25 15:51:23,10.00,10.00,10.00,99.90,1032100,28,20258,-80
2023-12-25 15:55:25,9.90,9.90,9.90,99.90,1039927,28,19908,-78
2023-12-25 15:55:56,9.90,9.90,9.90,99.90,1035373,28,20360,-79
2023-12-25 15:56:28,9.90,9.90,9.90,99.90,1031428,28,19905,-78
2023-12-25 15:56:58,9.80,9.80,9.80,99.90,1031483,28,19910,-79
2023-12-25 15:57:29,9.90,9.90,9.90,99.90,1031905,28,19905,-79
2023-12-25 15:57:59,9.90,9.90,9.90,99.90,1031470,28,20388,-79
2023-12-25 15:58:30,9.90,9.90,9.90,99.90,1035687,28,20252,-80
2023-12-25 15:59:00,9.80,9.80,9.80,99.90,1034863,28,20313,-77
2023-12-25 15:59:31,9.80,9.80,9.80,99.90,1035471,28,19937,-81
2023-12-25 16:00:02,9.90,9.90,9.90,99.90,1039847,28,20268,-81
2023-12-25 16:00:38,9.80,9.80,9.80,99.90,1040411,28,19905,-78
2023-12-25 16:05:30,9.80,9.80,9.80,99.90,1040004,28,19908,-81
2023-12-25 16:10:20,9.80,9.80,9.80,99.90,1035913,28,20410,-80
2023-12-25 16:10:51,9.70,9.70,9.70,99.90,1035900,28,19909,-80
2023-12-25 16:14:56,9.70,9.70,9.70,99.90,1035914,28,20311,-77
2023-12-25 16:15:27,9.70,9.70,9.70,99.90,1039025,28,19956,-79
2023-12-25 16:15:57,9.70,9.70,9.70,99.90,1039991,28,19905,-77
2023-12-25 16:16:28,9.70,9.70,9.70,99.90,1039823,28,19944,-77
2023-12-25 16:21:02,9.70,9.70,9.70,99.90,1044270,28,19931,-79
2023-12-25 16:21:33,9.70,9.70,9.70,99.90,1044964,28,20354,-79
2023-12-25 16:25:38,9.70,9.70,9.70,99.90,1044959,28,19908,-79
2023-12-25 16:26:09,9.70,9.70,9.70,99.90,1044630,28,19915,-78
2023-12-25 16:31:00,9.60,9.60,9.60,99.90,1045010,28,19955,-78
2023-12-25 16:31:30,9.60,9.60,9.60,99.90,1039876,28,19909,-78
2023-12-25 16:35:35,9.60,9.60,9.60,99.90,1040742,28,19931,-78
2023-12-25 16:36:06,9.50,9.50,9.50,99.90,1044034,28,19909,-77
2023-12-25 16:40:11,9.60,9.60,9.60,99.90,1044994,28,19908,-77
2023-12-25 16:45:03,9.60,9.60,9.60,99.90,1044921,28,19911,-78
2023-12-25 16:45:34,9.60,9.60,9.60,99.90,1040423,28,19909,-76
2023-12-25 16:49:38,9.50,9.50,9.50,99.90,1040709,28,19907,-75
2023-12-25 16:50:09,9.60,9.60,9.60,99.90,1044054,28,19908,-76
2023-12-25 16:54:15,9.60,9.60,9.60,99.90,1044827,28,19911,-75
2023-12-25 16:59:07,9.60,9.60,9.60,99.90,1044950,28,20013,-77
2023-12-25 16:59:37,9.60,9.60,9.60,99.90,1044437,28,19912,-80
2023-12-25 17:00:13,9.60,9.60,9.60,99.90,1044404,28,19904,-86
2023-12-25 17:00:45,9.60,9.60,9.60,99.90,1047637,28,19999,-76
2023-12-25 17:01:16,9.50,9.50,9.50,99.90,1047504,28,19987,-76
2023-12-25 17:01:46,9.60,9.60,9.60,99.90,1044544,28,19991,-76
2023-12-25 17:02:17,9.60,9.60,9.60,99.90,1044847,28,19905,-76
2023-12-25 17:02:47,9.60,9.60,9.60,99.90,1044289,28,19955,-76
2023-12-25 17:03:19,9.60,9.60,9.60,99.90,1044505,28,19909,-74
2023-12-25 17:03:50,9.60,9.60,9.60,99.90,1044330,28,20343,-76
2023-12-25 17:04:20,9.60,9.60,9.60,99.90,1044697,28,19905,-75
2023-12-25 17:04:51,9.60,9.60,9.60,99.90,1044650,28,19909,-77
2023-12-25 17:05:22,9.60,9.60,9.60,99.90,1044723,28,19905,-78
2023-12-25 17:05:53,9.60,9.60,9.60,99.90,1044189,28,19910,-76
2023-12-25 17:06:23,9.60,9.60,9.60,99.90,1044361,28,19905,-76
2023-12-25 17:11:15,9.70,9.70,9.70,99.90,1044847,28,20469,-76
2023-12-25 17:16:09,9.60,9.60,9.60,99.90,1040684,28,19951,-75
2023-12-25 17:16:40,9.70,9.70,9.70,99.90,1040474,28,20004,-76
2023-12-25 17:17:11,9.70,9.70,9.70,99.90,1040795,28,19905,-76
2023-12-25 17:22:05,9.70,9.70,9.70,99.90,1040712,28,19920,-78
2023-12-25 17:22:36,9.70,9.70,9.70,99.90,1040196,28,19915,-77
2023-12-25 17:23:09,9.70,9.70,9.70,99.90,1040282,28,19912,-79
2023-12-25 17:23:41,9.70,9.70,9.70,99.90,1039197,28,19963,-78
2023-12-25 17:24:12,9.70,9.70,9.70,99.90,1040918,28,20351,-79
2023-12-25 17:29:03,9.80,9.80,9.80,99.90,1044742,28,19947,-80
2023-12-25 17:29:34,9.80,9.80,9.80,99.90,1044302,28,19913,-80
2023-12-25 17:33:38,9.80,9.80,9.80,99.90,1044517,28,19923,-79
2023-12-25 17:34:11,9.80,9.80,9.80,99.90,1044208,28,19991,-79
2023-12-25 17:34:41,9.80,9.80,9.80,99.90,1044250,28,19992,-81
2023-12-25 17:35:13,9.80,9.80,9.80,99.90,1040033,28,19909,-78
2023-12-25 17:40:05,9.80,9.80,9.80,99.90,1044642,28,19912,-78
2023-12-25 17:40:35,9.80,9.80,9.80,99.90,1040526,28,20383,-78
2023-12-25 17:41:06,9.80,9.80,9.80,99.90,1040526,28,19967,-78
2023-12-25 17:46:03,9.90,9.90,9.90,99.90,1044678,28,20031,-78
2023-12-25 17:46:33,9.90,9.90,9.90,99.90,1040169,28,19909,-77
2023-12-25 17:47:08,9.90,9.90,9.90,99.90,1040071,28,19915,-77
2023-12-25 17:47:41,9.90,9.90,9.90,99.90,1039449,28,20011,-77
2023-12-25 17:48:12,9.90,9.90,9.90,99.90,1040230,28,20332,-77
2023-12-25 17:52:16,9.90,9.90,9.90,99.90,1044661,28,19912,-79
2023-12-25 17:57:08,9.90,9.90,9.90,99.90,1044678,28,19912,-78
2023-12-25 18:01:59,9.90,9.90,9.90,99.90,1044657,28,19956,-77
2023-12-25 18:02:33,10.00,10.00,10.00,99.90,1040307,28,19909,-77
2023-12-25 18:06:34,9.90,9.90,9.90,99.90,1035896,28,20433,-80
2023-12-25 18:07:05,9.90,9.90,9.90,99.90,1038946,28,19923,-78
2023-12-25 18:07:36,9.90,9.90,9.90,99.90,1035858,28,20016,-77
2023-12-25 18:11:09,10.00,10.00,10.00,99.90,1040167,28,19920,-80
2023-12-25 18:16:00,10.00,10.00,10.00,99.90,1035952,28,20271,-80
2023-12-25 18:16:30,10.00,10.00,10.00,99.90,1035583,28,19906,-79
2023-12-25 18:17:01,10.00,10.00,10.00,99.90,1035845,28,20296,-79
2023-12-25 18:17:32,10.00,10.00,10.00,99.90,1039009,28,19956,-79
2023-12-25 18:21:36,10.00,10.00,10.00,99.90,1039969,28,20039,-78
2023-12-25 18:26:28,9.90,9.90,9.90,99.90,1040083,28,19913,-77
2023-12-25 18:26:58,9.90,9.90,9.90,99.90,1035708,28,20001,-76
2023-12-25 18:27:29,9.90,9.90,9.90,99.90,1035788,28,19906,-76
2023-12-25 18:31:34,9.90,9.90,9.90,99.90,1035872,28,19921,-77
2023-12-25 18:32:05,9.80,9.80,9.80,99.90,1039017,28,20422,-77
2023-12-25 18:36:09,9.80,9.80,9.80,99.90,1039997,28,19940,-78
2023-12-25 18:41:01,9.80,9.80,9.80,99.90,1035296,28,20009,-81
2023-12-25 18:45:53,9.80,9.80,9.80,99.90,1040485,28,19909,-77
2023-12-25 18:46:23,9.80,9.80,9.80,99.90,1047663,28,19999,-77
2023-12-25 18:50:28,9.80,9.80,9.80,99.90,1044317,28,19947,-75
2023-12-25 18:50:59,9.80,9.80,9.80,99.90,1043834,28,19909,-77
2023-12-25 18:51:29,9.90,9.90,9.90,99.90,1044087,28,19905,-77
2023-12-25 18:56:21,10.00,10.00,10.00,99.90,1044424,28,20027,-77
2023-12-25 19:01:13,10.00,10.00,10.00,99.90,1040067,28,19967,-78
2023-12-25 19:01:43,10.00,10.00,10.00,99.90,1039888,28,19909,-78
2023-12-25 19:02:14,10.00,10.00,10.00,99.90,1039858,28,20355,-78
2023-12-25 19:02:48,10.00,10.00,10.00,99.90,1043127,28,19908,-77
2023-12-25 19:03:18,10.00,10.00,10.00,99.90,1044349,28,19905,-77
2023-12-25 19:03:50,10.00,10.00,10.00,99.90,1047364,28,19909,-78
2023-12-25 19:04:20,10.00,10.00,10.00,99.90,1044300,28,19905,-78
2023-12-25 19:04:51,10.00,10.00,10.00,99.90,1044215,28,19909,-78
2023-12-25 19:05:35,10.00,10.00,10.00,99.90,1044255,28,19916,-78
2023-12-25 19:06:07,10.00,10.00,10.00,99.90,1039880,28,20396,-77
2023-12-25 19:06:46,10.00,10.00,10.00,99.90,1039719,28,19905,-78
2023-12-25 19:07:17,10.10,10.10,10.10,99.90,1039895,28,19939,-78
2023-12-25 19:07:47,10.00,10.00,10.00,99.90,1039073,28,19905,-78
2023-12-25 19:08:18,10.00,10.00,10.00,99.90,1043028,28,19908,-77
2023-12-25 19:11:06,10.00,10.00,10.00,99.90,1044125,28,19915,-78
2023-12-25 19:11:37,10.00,10.00,10.00,99.90,1039871,28,20324,-78
2023-12-25 19:12:08,10.10,10.10,10.10,99.90,1040271,28,19915,-78
2023-12-25 19:12:38,10.10,10.10,10.10,99.90,1040248,28,19951,-78
2023-12-25 19:13:09,10.00,10.00,10.00,99.90,1042748,28,19935,-77
2023-12-25 19:13:39,10.10,10.10,10.10,99.90,1039778,28,19912,-78
2023-12-25 19:14:10,10.10,10.10,10.10,99.90,1039632,28,20000,-78
2023-12-25 19:14:40,10.10,10.10,10.10,99.90,1039865,28,19928,-78
2023-12-25 19:15:12,10.10,10.10,10.10,99.90,1043781,28,19940,-78
2023-12-25 19:15:42,10.10,10.10,10.10,99.90,1043896,28,19904,-78
2023-12-25 19:16:13,10.10,10.10,10.10,99.90,1043730,28,19982,-78
2023-12-25 19:16:44,10.10,10.10,10.10,99.90,1039695,28,19905,-78
2023-12-25 19:17:14,10.10,10.10,10.10,99.90,1035586,28,19913,-79
2023-12-25 19:17:45,10.10,10.10,10.10,99.90,1039685,28,19905,-79
2023-12-25 19:18:15,10.00,10.00,10.00,99.90,1039808,28,19909,-76
2023-12-25 19:18:46,10.00,10.00,10.00,99.90,1039908,28,20280,-76
2023-12-25 19:19:17,10.00,10.00,10.00,99.90,1043840,28,20253,-76
2023-12-25 19:19:48,10.00,10.00,10.00,99.90,1043915,28,19901,-75
2023-12-25 19:20:20,10.00,10.00,10.00,99.90,1043719,28,20375,-77
2023-12-25 19:20:51,10.00,10.00,10.00,99.90,1044400,28,19909,-78
2023-12-25 19:21:22,10.00,10.00,10.00,99.90,1044073,28,19917,-76
2023-12-25 19:30:33,9.90,9.90,9.90,99.90,1043615,28,19907,-77
2023-12-25 19:31:04,10.00,10.00,10.00,99.90,1039460,28,19909,-82
2023-12-25 19:31:39,10.00,10.00,10.00,99.90,1039873,28,20289,-81
2023-12-25 19:35:22,10.00,10.00,10.00,99.90,1027103,28,20389,-77
2023-12-25 19:35:53,10.00,10.00,10.00,99.90,1030454,28,20326,-77
2023-12-25 19:39:58,9.90,9.90,9.90,99.90,1031163,28,20314,-76
2023-12-25 19:40:29,9.90,9.90,9.90,99.90,1031193,28,19914,-77
2023-12-25 19:44:34,9.90,9.90,9.90,99.90,1031553,28,20000,-78
2023-12-25 19:45:04,9.80,9.80,9.80,99.90,1027031,28,19914,-78
2023-12-25 19:45:38,9.80,9.80,9.80,99.90,1027458,28,19907,-83
2023-12-25 19:46:12,9.80,9.80,9.80,99.90,1027060,28,20001,-78
2023-12-25 19:46:43,9.80,9.80,9.80,99.90,1028455,28,19989,-76
2023-12-25 19:47:13,9.80,9.80,9.80,99.90,1031087,28,19909,-75
2023-12-25 19:47:47,9.80,9.80,9.80,99.90,1030348,28,19996,-79
2023-12-25 19:48:17,9.80,9.80,9.80,99.90,1042950,28,19909,-79
2023-12-25 19:52:19,9.70,9.70,9.70,99.90,1044193,28,19947,-80
2023-12-25 19:52:49,9.70,9.70,9.70,99.90,1043531,28,20435,-79
2023-12-25 19:53:20,9.70,9.70,9.70,99.90,1044047,28,19904,-79
2023-12-25 19:58:11,9.70,9.70,9.70,99.90,1040007,28,20048,-80
2023-12-25 20:03:02,9.70,9.70,9.70,99.90,1039973,28,20427,-81
2023-12-25 20:03:36,9.70,9.70,9.70,99.90,1040011,28,19916,-79
2023-12-25 20:04:06,9.70,9.70,9.70,99.90,1040070,28,19905,-80
2023-12-25 20:04:39,9.70,9.70,9.70,99.90,1043298,28,20363,-79
2023-12-25 20:08:48,9.70,9.70,9.70,99.90,1039030,28,19913,-80
2023-12-25 20:09:19,9.70,9.70,9.70,99.90,1031320,28,20000,-79
2023-12-25 20:09:50,9.70,9.70,9.70,99.90,1031378,28,19945,-77
2023-12-25 20:10:21,9.70,9.70,9.70,99.90,1034632,28,19909,-81
2023-12-25 20:15:14,9.60,9.60,9.60,99.90,1039605,28,19912,-79
2023-12-25 20:15:44,9.60,9.60,9.60,99.90,1035364,28,19909,-80
2023-12-25 20:16:15,9.50,9.50,9.50,99.90,1031229,28,20366,-80
2023-12-25 20:20:51,9.60,9.60,9.60,99.90,1039381,28,19943,-79
2023-12-25 20:21:22,9.50,9.50,9.50,99.90,1039081,28,19914,-77
2023-12-25 20:25:27,9.50,9.50,9.50,99.90,1039312,28,20004,-80
2023-12-25 20:25:57,9.50,9.50,9.50,99.90,1038993,28,20424,-79
2023-12-25 20:30:02,9.50,9.50,9.50,99.90,1039567,28,19913,-80
2023-12-25 20:30:32,9.40,9.40,9.40,99.90,1039332,28,19909,-80
2023-12-25 20:37:16,9.50,9.50,9.50,99.90,1039971,28,19908,-79
2023-12-25 20:37:46,9.40,9.40,9.40,99.90,1042500,28,19936,-80
2023-12-25 20:38:17,9.40,9.40,9.40,99.90,1039505,28,19913,-79
2023-12-25 20:38:48,9.50,9.50,9.50,99.90,1039501,28,19909,-79
2023-12-25 20:39:19,9.40,9.40,9.40,99.90,1039891,28,20330,-78
2023-12-25 20:39:50,9.50,9.50,9.50,99.90,1043578,28,19931,-75
2023-12-25 20:40:20,9.50,9.50,9.50,99.90,1043796,28,19900,-82
2023-12-25 20:40:52,9.50,9.50,9.50,99.90,1043469,28,20384,-80
2023-12-25 20:41:23,9.50,9.50,9.50,99.90,1043694,28,19909,-82
2023-12-25 20:46:14,9.50,9.50,9.50,99.90,1043593,28,19913,-81
2023-12-25 20:46:45,9.40,9.40,9.40,99.90,1043912,28,19909,-81
2023-12-25 20:47:15,9.50,9.50,9.50,99.90,1043675,28,19995,-81
2023-12-25 20:47:46,9.40,9.40,9.40,99.90,1039420,28,19956,-80
2023-12-25 20:48:17,9.40,9.40,9.40,99.90,1039783,28,19908,-85
2023-12-25 20:48:47,9.50,9.50,9.50,99.90,1039273,28,20344,-88
2023-12-25 20:49:18,9.50,9.50,9.50,99.90,1035759,28,19910,-80
2023-12-25 20:49:48,9.50,9.50,9.50,99.90,1039246,28,19971,-84
2023-12-25 20:50:22,9.50,9.50,9.50,99.90,1035455,28,19912,-83
2023-12-25 20:50:52,9.50,9.50,9.50,99.90,1039703,28,19909,-81
2023-12-25 20:51:23,9.50,9.50,9.50,99.90,1043552,28,19952,-81
2023-12-25 20:51:53,9.50,9.50,9.50,99.90,1043457,28,19991,-81
2023-12-25 20:52:24,9.50,9.50,9.50,99.90,1043682,28,20367,-80
2023-12-25 20:52:55,9.50,9.50,9.50,99.90,1043574,28,19908,-81
2023-12-25 20:56:59,9.50,9.50,9.50,99.90,1044065,28,20363,-81
2023-12-25 20:57:30,9.50,9.50,9.50,99.90,1043420,28,19997,-81
2023-12-25 20:58:01,9.50,9.50,9.50,99.90,1043698,28,19950,-80
2023-12-25 20:58:32,9.50,9.50,9.50,99.90,1043411,28,19909,-81
2023-12-25 20:59:03,9.50,9.50,9.50,99.90,1043764,28,20297,-81
2023-12-25 21:04:29,9.40,9.40,9.40,99.90,1039549,28,19911,-80
2023-12-25 21:05:00,9.40,9.40,9.40,99.90,1043868,28,19974,-82
2023-12-25 21:05:31,9.50,9.50,9.50,99.90,1043573,28,19905,-80
2023-12-25 21:06:02,9.50,9.50,9.50,99.90,1046942,28,19923,-83
2023-12-25 21:06:32,9.50,9.50,9.50,99.90,1047434,28,20298,-80
2023-12-25 21:10:37,9.40,9.40,9.40,99.90,1044775,28,19935,-79
2023-12-25 21:11:17,9.40,9.40,9.40,99.90,1044412,28,19909,-81
2023-12-25 21:11:48,9.40,9.40,9.40,99.90,1044811,28,19908,-79
2023-12-25 21:12:18,9.40,9.40,9.40,99.90,1044206,28,20329,-80
2023-12-25 21:12:49,9.30,9.30,9.30,99.90,1044503,28,20340,-79
2023-12-25 21:13:19,9.40,9.40,9.40,99.90,1040114,28,20062,-80
2023-12-25 21:17:35,9.30,9.30,9.30,99.90,1044460,28,19908,-81
2023-12-25 21:18:05,9.30,9.30,9.30,99.90,1036633,28,20735,-82
2023-12-25 21:18:36,9.30,9.30,9.30,99.90,1035785,28,20011,-82
2023-12-25 21:19:08,9.20,9.20,9.20,99.90,1036083,28,19909,-83
2023-12-25 21:23:13,9.20,9.20,9.20,99.90,1040494,28,20248,-81
2023-12-25 21:23:44,9.20,9.20,9.20,99.90,1040349,28,19910,-84
2023-12-25 21:24:14,9.00,9.00,9.00,99.90,1032051,28,19937,-83
2023-12-25 21:24:45,9.10,9.10,9.10,99.90,1031933,28,20291,-84
2023-12-25 21:28:50,9.00,9.00,9.00,99.90,1040591,28,19912,-82
2023-12-25 21:29:21,8.90,8.90,8.90,99.90,1040246,28,19910,-83
2023-12-25 21:33:25,8.80,8.80,8.80,99.90,1040570,28,19908,-82
2023-12-25 21:33:57,8.80,8.80,8.80,99.90,1040426,28,20436,-79
2023-12-25 21:34:30,8.80,8.80,8.80,99.90,1040700,28,20375,-79
2023-12-25 21:35:01,8.90,8.90,8.90,99.90,1035692,28,20257,-79
2023-12-25 21:35:31,8.80,8.80,8.80,99.90,1031997,28,19905,-81
2023-12-25 21:36:02,8.90,8.90,8.90,99.90,1031772,28,20001,-83
2023-12-25 21:40:38,8.80,8.80,8.80,99.90,1035958,28,20008,-80
2023-12-25 21:41:08,8.80,8.80,8.80,99.90,1027713,28,20000,-81
2023-12-25 21:45:59,8.70,8.70,8.70,99.90,1031973,28,19971,-82
2023-12-25 21:50:50,8.50,8.50,8.50,99.90,1035592,28,19909,-82
2023-12-25 21:51:20,8.40,8.40,8.40,99.90,1035838,28,19909,-82
2023-12-25 21:51:53,8.30,8.30,8.30,99.90,1035269,28,19901,-83
2023-12-25 21:52:23,8.30,8.30,8.30,99.90,1035558,28,19910,-80
2023-12-25 21:52:54,8.30,8.30,8.30,99.90,1035196,28,19905,-80
2023-12-25 21:53:25,8.20,8.20,8.20,99.90,1031079,28,19909,-78
2023-12-25 21:53:55,8.20,8.20,8.20,99.90,1031146,28,20384,-78
2023-12-25 21:54:26,8.20,8.20,8.20,99.90,1027773,28,19910,-79
2023-12-25 21:54:56,8.10,8.10,8.10,99.90,1031936,28,20373,-79
2023-12-25 21:55:27,8.00,8.00,8.00,99.90,1035685,28,19945,-78
2023-12-25 21:55:58,8.10,8.10,8.10,99.90,1035452,28,20238,-79
2023-12-25 22:00:48,8.00,8.00,8.00,99.90,1035923,28,19955,-80
2023-12-25 22:01:18,7.90,7.90,7.90,99.90,1031595,28,19906,-78
2023-12-25 22:01:49,7.80,7.80,7.80,99.90,1031514,28,20375,-80
2023-12-25 22:02:22,7.80,7.80,7.80,99.90,1034616,28,19917,-80
2023-12-25 22:02:52,7.80,7.80,7.80,99.90,1035443,28,20004,-79
2023-12-25 22:03:24,7.80,7.80,7.80,99.90,1035876,28,19906,-79
2023-12-25 22:03:54,7.80,7.80,7.80,99.90,1035020,28,19925,-79
2023-12-25 22:04:25,7.80,7.80,7.80,99.90,1031959,28,20004,-79
2023-12-25 22:09:16,7.60,7.60,7.60,99.90,1036040,28,19955,-79
2023-12-25 22:14:07,7.50,7.50,7.50,99.90,1040450,28,19950,-78
2023-12-25 22:19:17,7.60,7.60,7.60,99.90,1040147,28,19924,-78
2023-12-25 22:23:18,7.60,7.60,7.60,99.90,1040245,28,19964,-78
2023-12-25 22:23:48,7.60,7.60,7.60,99.90,1036574,28,19909,-78
2023-12-25 22:24:19,7.60,7.60,7.60,99.90,1031892,28,20257,-78
2023-12-25 22:29:10,7.70,7.70,7.70,99.90,1040289,28,19920,-83
2023-12-25 22:34:03,7.70,7.70,7.70,99.90,1036260,28,19913,-81
2023-12-25 22:34:33,7.70,7.70,7.70,99.90,1036085,28,19910,-81
2023-12-25 22:38:38,7.70,7.70,7.70,99.90,1036366,28,19908,-88
2023-12-25 22:39:08,7.70,7.70,7.70,99.90,1034835,28,19909,-78
2023-12-25 22:43:13,7.80,7.80,7.80,99.90,1040402,28,19916,-87
2023-12-25 22:48:06,7.80,7.80,7.80,99.90,1036130,28,19912,-88
2023-12-25 22:48:38,7.70,7.70,7.70,99.90,1036073,28,19937,-90
2023-12-25 22:49:09,7.70,7.70,7.70,99.90,1036142,28,19913,-81
2023-12-25 22:49:42,7.70,7.70,7.70,99.90,1039345,28,19995,-80
2023-12-25 22:50:16,7.70,7.70,7.70,99.90,1040164,28,19912,-81
2023-12-25 22:55:23,7.80,7.80,7.80,99.90,1036159,28,20391,-80
2023-12-25 23:00:20,7.80,7.80,7.80,99.90,1035950,28,19955,-87
2023-12-25 23:04:38,7.90,7.90,7.90,99.90,1040121,28,19909,-80
2023-12-25 23:09:29,8.00,8.00,8.00,99.90,1040185,28,19948,-79
2023-12-25 23:10:00,8.00,8.00,8.00,99.90,1031731,28,20390,-77
2023-12-25 23:10:31,8.00,8.00,8.00,99.90,1027680,28,19911,-78
2023-12-25 23:11:02,8.00,8.00,8.00,99.90,1030838,28,20384,-77
2023-12-25 23:11:32,8.00,8.00,8.00,99.90,1031688,28,20016,-77
2023-12-25 23:15:05,8.00,8.00,8.00,99.90,1036189,28,19956,-79
2023-12-25 23:15:36,8.00,8.00,8.00,99.90,1039250,28,19916,-80
2023-12-25 23:19:51,8.00,8.00,8.00,99.90,1041601,28,19951,-78
2023-12-25 23:20:21,8.00,8.00,8.00,99.90,1031650,28,19965,-79
2023-12-25 23:24:17,8.00,8.00,8.00,99.90,1036085,28,20412,-75
2023-12-25 23:29:09,7.90,7.90,7.90,99.90,1040195,28,19944,-78
2023-12-25 23:34:00,7.80,7.80,7.80,99.90,1036005,28,19940,-78
2023-12-25 23:38:52,7.60,7.60,7.60,99.90,1040111,28,19908,-79
2023-12-25 23:39:23,7.60,7.60,7.60,99.90,1035926,28,19910,-80
2023-12-25 23:44:21,7.50,7.50,7.50,99.90,1039952,28,19912,-77
2023-12-25 23:49:13,7.30,7.30,7.30,99.90,1040156,28,19912,-80
2023-12-25 23:54:04,7.20,7.20,7.20,99.90,1036011,28,19911,-79
2023-12-25 23:54:35,7.20,7.20,7.20,99.90,1035855,28,20276,-78
2023-12-25 23:58:40,7.10,7.10,7.10,99.90,1036017,28,19917,-79
2023-12-25 23:59:11,7.10,7.10,7.10,99.90,1039010,28,20333,-79
2023-12-25 23:59:42,7.00,7.00,7.00,99.90,1039929,28,19906,-79