2023-12-25 00:00:23,10.00,10.00,10.00,99.90,1040576,28,19996,-73
2023-12-25 00:00:54,10.00,10.00,10.00,99.90,1040949,28,20336,-72
2023-12-25 00:01:25,10.00,10.00,10.00,99.90,1041281,28,19955,-72
2023-12-25 00:01:55,10.00,10.00,10.00,99.90,1038565,28,21582,-72
2023-12-25 00:02:26,10.00,10.00,10.00,99.90,1040227,28,20088,-72
2023-12-25 00:02:56,10.00,10.00,10.00,99.90,1039198,28,19916,-72
2023-12-25 00:03:27,10.00,10.00,10.00,99.90,1039603,28,20004,-72
2023-12-25 00:03:58,10.00,10.00,10.00,99.90,1040846,28,19925,-72
2023-12-25 00:04:28,10.00,10.00,10.00,99.90,1035967,28,19936,-72
2023-12-25 00:04:59,10.00,10.00,10.00,99.90,1039487,28,19913,-71
2023-12-25 00:05:29,10.00,10.00,10.00,99.90,1041220,28,19954,-71
2023-12-25 00:06:00,10.00,10.00,10.00,99.90,1037713,28,19937,-70
2023-12-25 00:06:30,9.90,9.90,9.90,99.90,1040777,28,19948,-71
2023-12-25 00:07:01,10.00,10.00,10.00,99.90,1040669,28,20291,-72
2023-12-25 00:07:31,10.00,10.00,10.00,99.90,1041214,28,20346,-70
2023-12-25 00:08:02,10.00,10.00,10.00,99.90,1040635,28,20349,-72
2023-12-25 00:08:33,10.00,10.00,10.00,99.90,1037094,28,19909,-72
2023-12-25 00:09:03,10.00,10.00,10.00,99.90,1031824,28,20364,-73
2023-12-25 00:09:34,10.00,10.00,10.00,99.90,1036995,28,20004,-71
2023-12-25 00:10:04,10.00,10.00,10.00,99.90,1035091,28,19913,-70
2023-12-25 00:10:35,10.00,10.00,10.00,99.90,1041486,28,20051,-72
2023-12-25 00:11:06,10.00,10.00,10.00,99.90,1035400,28,19952,-73
2023-12-25 00:11:36,10.00,10.00,10.00,99.90,1040889,28,20003,-70
2023-12-25 00:12:07,10.00,10.00,10.00,99.90,1038331,28,19914,-72
2023-12-25 00:12:37,10.00,10.00,10.00,99.90,1041103,28,19927,-72
2023-12-25 00:13:08,10.00,10.00,10.00,99.90,1040005,28,19970,-72
2023-12-25 00:13:38,10.00,10.00,10.00,99.90,1038286,28,19919,-70
2023-12-25 00:14:09,10.00,10.00,10.00,99.90,1040360,28,19921,-71
2023-12-25 00:14:40,10.00,10.00,10.00,99.90,1040374,28,20465,-71
2023-12-25 00:15:10,10.00,10.00,10.00,99.90,1039236,28,19913,-71
2023-12-25 00:15:41,10.00,10.00,10.00,99.90,1040843,28,19919,-71
2023-12-25 00:16:11,9.90,9.90,9.90,99.90,1039564,28,19963,-71
2023-12-25 00:16:42,9.90,9.90,9.90,99.90,1038932,28,19916,-71
2023-12-25 00:17:15,9.90,9.90,9.90,99.90,1041159,28,19971,-71
2023-12-25 00:17:45,9.90,9.90,9.90,99.90,1044606,28,19974,-70
2023-12-25 00:18:16,9.90,9.90,9.90,99.90,1041785,28,20359,-70
2023-12-25 00:18:46,9.90,9.90,9.90,99.90,1045871,28,20019,-70
2023-12-25 00:19:17,9.90,9.90,9.90,99.90,1040674,28,19912,-71
2023-12-25 00:19:47,9.90,9.90,9.90,99.90,1037632,28,19913,-69
2023-12-25 00:20:18,9.90,9.90,9.90,99.90,1044812,28,20424,-73
2023-12-25 00:20:49,9.90,9.90,9.90,99.90,1040297,28,19939,-71
2023-12-25 00:21:19,9.90,9.90,9.90,99.90,1037818,28,20147,-71
2023-12-25 00:21:50,9.90,9.90,9.90,99.90,1043493,28,19948,-71
2023-12-25 00:22:20,9.90,9.90,9.90,99.90,1041137,28,19912,-71
2023-12-25 00:22:51,9.90,9.90,9.90,99.90,1038475,28,19916,-70
2023-12-25 00:23:21,9.90,9.90,9.90,99.90,1037569,28,19909,-70
2023-12-25 00:23:53,9.90,9.90,9.90,99.90,1040043,28,20389,-70
2023-12-25 00:24:23,9.90,9.90,9.90,99.90,1041037,28,19912,-71
2023-12-25 00:24:54,9.90,9.90,9.90,99.90,1035696,28,20979,-71
2023-12-25 00:25:24,9.80,9.80,9.80,99.90,1044913,28,19917,-71
2023-12-25 00:25:55,9.90,9.90,9.90,99.90,1039324,28,19923,-71
2023-12-25 00:26:25,9.90,9.90,9.90,99.90,1044296,28,19912,-71
2023-12-25 00:26:56,9.90,9.90,9.90,99.90,1040809,28,19913,-70
2023-12-25 00:27:27,9.90,9.90,9.90,99.90,1036406,28,20280,-72
2023-12-25 00:27:57,9.90,9.90,9.90,99.90,1038652,28,19937,-72
2023-12-25 00:28:28,9.80,9.80,9.80,99.90,1041336,28,20002,-72
2023-12-25 00:28:58,9.90,9.90,9.90,99.90,1044555,28,19928,-71
2023-12-25 00:29:30,9.90,9.90,9.90,99.90,1042408,28,19913,-70
2023-12-25 00:30:01,9.90,9.90,9.90,99.90,1038217,28,19936,-72
2023-12-25 00:30:31,9.90,9.90,9.90,99.90,1038343,28,19909,-71
2023-12-25 00:31:02,9.90,9.90,9.90,99.90,1040082,28,20972,-71
2023-12-25 00:31:32,9.90,9.90,9.90,99.90,1040943,28,19908,-69
2023-12-25 00:32:03,9.90,9.90,9.90,99.90,1042543,28,19912,-69
2023-12-25 00:32:34,9.90,9.90,9.90,99.90,1043849,28,19966,-70
2023-12-25 00:33:04,9.90,9.90,9.90,99.90,1039804,28,19966,-70
2023-12-25 00:33:35,9.90,9.90,9.90,99.90,1039991,28,19917,-70
2023-12-25 00:34:05,9.90,9.90,9.90,99.90,1038955,28,19909,-70
2023-12-25 00:34:36,9.90,9.90,9.90,99.90,1037100,28,20277,-71
2023-12-25 00:35:06,9.90,9.90,9.90,99.90,1039415,28,19948,-70
2023-12-25 00:35:37,9.90,9.90,9.90,99.90,1038726,28,19992,-71
2023-12-25 00:36:08,9.90,9.90,9.90,99.90,1041386,28,20051,-70
2023-12-25 00:36:38,9.90,9.90,9.90,99.90,1042954,28,19936,-72
2023-12-25 00:37:09,9.90,9.90,9.90,99.90,1036744,28,20346,-70
2023-12-25 00:37:39,9.90,9.90,9.90,99.90,1042079,28,21343,-71
2023-12-25 00:38:10,9.90,9.90,9.90,99.90,1040984,28,19921,-71
2023-12-25 00:38:40,9.80,9.80,9.80,99.90,1040011,28,20163,-71
2023-12-25 00:39:11,9.80,9.80,9.80,99.90,1038571,28,19933,-71
2023-12-25 00:39:42,9.80,9.80,9.80,99.90,1039947,28,20551,-71
2023-12-25 00:40:12,9.80,9.80,9.80,99.90,1039189,28,19910,-70
2023-12-25 00:40:43,9.80,9.80,9.80,99.90,1038769,28,19920,-72
2023-12-25 00:41:13,9.80,9.80,9.80,99.90,1044255,28,20401,-72
2023-12-25 00:41:44,9.80,9.80,9.80,99.90,1037529,28,20027,-71
2023-12-25 00:42:15,9.70,9.70,9.70,99.90,1040332,28,19917,-72
2023-12-25 00:42:45,9.80,9.80,9.80,99.90,1039556,28,19972,-70
2023-12-25 00:43:16,9.70,9.70,9.70,99.90,1041572,28,20318,-70
2023-12-25 00:43:46,9.80,9.80,9.80,99.90,1042858,28,20329,-70
2023-12-25 00:44:17,9.80,9.80,9.80,99.90,1041191,28,19913,-70
2023-12-25 00:44:47,9.80,9.80,9.80,99.90,1040997,28,19913,-72
2023-12-25 00:45:18,9.80,9.80,9.80,99.90,1044641,28,20007,-71
2023-12-25 00:45:48,9.80,9.80,9.80,99.90,1037291,28,19912,-71
2023-12-25 00:46:19,9.80,9.80,9.80,99.90,1041632,28,19912,-71
2023-12-25 00:46:50,9.80,9.80,9.80,99.90,1044743,28,19920,-71
2023-12-25 00:47:20,9.80,9.80,9.80,99.90,1037243,28,19928,-72
2023-12-25 00:47:51,9.80,9.80,9.80,99.90,1040989,28,20382,-72
2023-12-25 00:48:22,9.80,9.80,9.80,99.90,1035836,28,19932,-73
2023-12-25 00:48:52,9.80,9.80,9.80,99.90,1041507,28,20378,-73
2023-12-25 00:49:23,9.70,9.70,9.70,99.90,1043904,28,19916,-73
2023-12-25 00:49:53,9.80,9.80,9.80,99.90,1040904,28,19955,-72
2023-12-25 00:50:24,9.70,9.70,9.70,99.90,1036894,28,20296,-73
2023-12-25 00:50:55,9.70,9.70,9.70,99.90,1045490,28,19920,-75
2023-12-25 00:51:25,9.70,9.70,9.70,99.90,1041263,28,19920,-72
2023-12-25 00:51:56,9.60,9.60,9.60,99.90,1045383,28,19935,-74
2023-12-25 00:52:26,9.60,9.60,9.60,99.90,1036984,28,19990,-71
2023-12-25 00:52:57,9.70,9.70,9.70,99.90,1041306,28,19913,-71
2023-12-25 00:53:28,9.60,9.60,9.60,99.90,1045081,28,20580,-72
2023-12-25 00:54:00,9.60,9.60,9.60,99.90,1041881,28,19915,-73
2023-12-25 00:54:31,9.60,9.60,9.60,99.90,1041465,28,19913,-73
2023-12-25 00:55:02,9.70,9.70,9.70,99.90,1039193,28,20015,-74
2023-12-25 00:55:33,9.70,9.70,9.70,99.90,1038248,28,19909,-73
2023-12-25 00:56:05,9.60,9.60,9.60,99.90,1038689,28,20043,-74
2023-12-25 00:56:35,9.60,9.60,9.60,99.90,1038556,28,20685,-72
2023-12-25 00:57:06,9.60,9.60,9.60,99.90,1039973,28,19913,-71
2023-12-25 00:57:36,9.60,9.60,9.60,99.90,1039037,28,20407,-72
2023-12-25 00:58:07,9.60,9.60,9.60,99.90,1038748,28,19905,-72
2023-12-25 00:58:37,9.50,9.50,9.50,99.90,1042507,28,20005,-72
2023-12-25 00:59:08,9.50,9.50,9.50,99.90,1038983,28,19909,-73
2023-12-25 00:59:38,9.50,9.50,9.50,99.90,1039674,28,20280,-73
2023-12-25 01:00:10,9.60,9.60,9.60,99.90,1040115,28,20256,-73
2023-12-25 01:00:40,9.50,9.50,9.50,99.90,1040044,28,19909,-73
2023-12-25 01:01:11,9.60,9.60,9.60,99.90,1044032,28,20576,-73
2023-12-25 01:01:41,9.60,9.60,9.60,99.90,1040190,28,19912,-73
2023-12-25 01:02:12,9.60,9.60,9.60,99.90,1040288,28,19971,-73
2023-12-25 01:02:42,9.60,9.60,9.60,99.90,1043123,28,19913,-74
2023-12-25 01:03:13,9.60,9.60,9.60,99.90,1039510,28,19924,-73
2023-12-25 01:03:44,9.60,9.60,9.60,99.90,1043839,28,19948,-72
2023-12-25 01:04:14,9.60,9.60,9.60,99.90,1041666,28,19915,-73
2023-12-25 01:04:45,9.60,9.60,9.60,99.90,1039542,28,19926,-72
2023-12-25 01:05:15,9.60,9.60,9.60,99.90,1042971,28,19999,-71
2023-12-25 01:05:46,9.60,9.60,9.60,99.90,1043709,28,20360,-71
2023-12-25 01:06:16,9.60,9.60,9.60,99.90,1041174,28,19921,-74
2023-12-25 01:06:47,9.60,9.60,9.60,99.90,1041879,28,20352,-71
2023-12-25 01:07:17,9.60,9.60,9.60,99.90,1043702,28,19909,-71
2023-12-25 01:07:49,9.60,9.60,9.60,99.90,1041013,28,20331,-72
2023-12-25 01:08:19,9.60,9.60,9.60,99.90,1044437,28,20525,-73
2023-12-25 01:08:50,9.60,9.60,9.60,99.90,1041570,28,19913,-72
2023-12-25 01:09:21,9.60,9.60,9.60,99.90,1040019,28,19913,-72
2023-12-25 01:09:51,9.60,9.60,9.60,99.90,1042656,28,19917,-73
2023-12-25 01:10:22,9.60,9.60,9.60,99.90,1041696,28,19913,-72
2023-12-25 01:10:52,9.60,9.60,9.60,99.90,1042127,28,19936,-70
2023-12-25 01:11:23,9.60,9.60,9.60,99.90,1042181,28,19928,-72
2023-12-25 01:11:54,9.60,9.60,9.60,99.90,1038574,28,20000,-72
2023-12-25 01:12:24,9.60,9.60,9.60,99.90,1039829,28,20027,-71
2023-12-25 01:12:55,9.60,9.60,9.60,99.90,1035502,28,20320,-72
2023-12-25 01:13:25,9.60,9.60,9.60,99.90,1032001,28,20011,-72
2023-12-25 01:13:56,9.60,9.60,9.60,99.90,1034624,28,19924,-72
2023-12-25 01:14:27,9.60,9.60,9.60,99.90,1040239,28,19923,-72
2023-12-25 01:14:57,9.60,9.60,9.60,99.90,1041888,28,19950,-72
2023-12-25 01:15:28,9.60,9.60,9.60,99.90,1040110,28,19920,-72
2023-12-25 01:15:58,9.60,9.60,9.60,99.90,1043548,28,19912,-72
2023-12-25 01:16:29,9.60,9.60,9.60,99.90,1040551,28,19916,-72
2023-12-25 01:17:00,9.60,9.60,9.60,99.90,1038224,28,20539,-72
2023-12-25 01:17:31,9.60,9.60,9.60,99.90,1044181,28,19917,-72
2023-12-25 01:18:01,9.60,9.60,9.60,99.90,1040442,28,19924,-73
2023-12-25 01:18:32,9.60,9.60,9.60,99.90,1037632,28,19917,-70
2023-12-25 01:19:03,9.60,9.60,9.60,99.90,1044333,28,19912,-70
2023-12-25 01:19:33,9.60,9.60,9.60,99.90,1037421,28,19944,-71
2023-12-25 01:20:05,9.60,9.60,9.60,99.90,1039766,28,19925,-71
2023-12-25 01:20:35,9.60,9.60,9.60,99.90,1035575,28,19913,-72
2023-12-25 01:21:06,9.60,9.60,9.60,99.90,1039804,28,20350,-70
2023-12-25 01:21:37,9.60,9.60,9.60,99.90,1041678,28,20015,-70
2023-12-25 01:22:07,9.60,9.60,9.60,99.90,1037151,28,19913,-70
2023-12-25 01:22:38,9.60,9.60,9.60,99.90,1041383,28,19913,-72
2023-12-25 01:23:08,9.60,9.60,9.60,99.90,1039364,28,20036,-71
2023-12-25 01:23:39,9.60,9.60,9.60,99.90,1043634,28,20125,-72
2023-12-25 01:24:09,9.60,9.60,9.60,99.90,1042882,28,19913,-71
2023-12-25 01:24:40,9.60,9.60,9.60,99.90,1041805,28,19952,-71
2023-12-25 01:25:11,9.60,9.60,9.60,99.90,1041783,28,19909,-71
2023-12-25 01:25:41,9.60,9.60,9.60,99.90,1040412,28,19912,-71
2023-12-25 01:26:12,9.60,9.60,9.60,99.90,1041529,28,19917,-71
2023-12-25 01:26:42,9.60,9.60,9.60,99.90,1043133,28,20536,-71
2023-12-25 01:27:13,9.60,9.60,9.60,99.90,1044525,28,19908,-71
2023-12-25 01:27:43,9.60,9.60,9.60,99.90,1041870,28,19920,-72
2023-12-25 01:28:14,9.60,9.60,9.60,99.90,1040069,28,20375,-71
2023-12-25 01:28:45,9.60,9.60,9.60,99.90,1040589,28,19917,-71
2023-12-25 01:29:15,9.60,9.60,9.60,99.90,1042281,28,19911,-71
2023-12-25 01:29:46,9.60,9.60,9.60,99.90,1044306,28,19999,-70
2023-12-25 01:30:16,9.70,9.70,9.70,99.90,1038337,28,20067,-71
2023-12-25 01:30:47,9.60,9.60,9.60,99.90,1039721,28,19999,-71
2023-12-25 01:31:18,9.60,9.60,9.60,99.90,1040107,28,20082,-71
2023-12-25 01:31:48,9.60,9.60,9.60,99.90,1042396,28,19905,-71
2023-12-25 01:32:19,9.60,9.60,9.60,99.90,1039620,28,20271,-71
2023-12-25 01:32:49,9.60,9.60,9.60,99.90,1040044,28,19905,-71
2023-12-25 01:33:20,9.50,9.50,9.50,99.90,1040465,28,19979,-71
2023-12-25 01:33:50,9.60,9.60,9.60,99.90,1040213,28,20360,-71
2023-12-25 01:34:21,9.60,9.60,9.60,99.90,1043651,28,19932,-70
2023-12-25 01:34:51,9.60,9.60,9.60,99.90,1038129,28,20629,-72
2023-12-25 01:35:22,9.60,9.60,9.60,99.90,1040295,28,19974,-72
2023-12-25 01:35:53,9.60,9.60,9.60,99.90,1044022,28,19999,-70
2023-12-25 01:36:23,9.60,9.60,9.60,99.90,1041949,28,19999,-71
2023-12-25 01:36:54,9.60,9.60,9.60,99.90,1039566,28,20391,-71
2023-12-25 01:37:24,9.50,9.50,9.50,99.90,1043951,28,20007,-70
2023-12-25 01:37:55,9.60,9.60,9.60,99.90,1043677,28,20327,-70
2023-12-25 01:38:25,9.60,9.60,9.60,99.90,1038949,28,20861,-71
2023-12-25 01:38:56,9.60,9.60,9.60,99.90,1041897,28,20327,-71
2023-12-25 01:39:26,9.50,9.50,9.50,99.90,1037869,28,19909,-71
2023-12-25 01:39:57,9.50,9.50,9.50,99.90,1039180,28,19917,-70
2023-12-25 01:40:27,9.50,9.50,9.50,99.90,1040382,28,19913,-72
2023-12-25 01:40:58,9.50,9.50,9.50,99.90,1044344,28,20015,-69
2023-12-25 01:41:28,9.50,9.50,9.50,99.90,1039700,28,19964,-72
2023-12-25 01:41:59,9.50,9.50,9.50,99.90,1039099,28,20427,-71
2023-12-25 01:42:29,9.60,9.60,9.60,99.90,1042206,28,19943,-71
2023-12-25 01:43:00,9.50,9.50,9.50,99.90,1037314,28,20305,-73
2023-12-25 01:43:30,9.50,9.50,9.50,99.90,1040808,28,20568,-71
2023-12-25 01:44:01,9.50,9.50,9.50,99.90,1044934,28,19985,-72
2023-12-25 01:44:32,9.50,9.50,9.50,99.90,1040281,28,19935,-70
2023-12-25 01:45:03,9.60,9.60,9.60,99.90,1040322,28,20300,-70
2023-12-25 01:45:34,9.50,9.50,9.50,99.90,1042020,28,19909,-71
2023-12-25 01:46:04,9.60,9.60,9.60,99.90,1040189,28,19910,-72
2023-12-25 01:46:35,9.60,9.60,9.60,99.90,1039784,28,20427,-71
2023-12-25 01:47:05,9.60,9.60,9.60,99.90,1038702,28,19967,-72
2023-12-25 01:47:36,9.60,9.60,9.60,99.90,1043106,28,19995,-72
2023-12-25 01:48:07,9.60,9.60,9.60,99.90,1037880,28,20059,-72
2023-12-25 01:48:39,9.60,9.60,9.60,99.90,1045999,28,20368,-72
2023-12-25 01:49:10,9.60,9.60,9.60,99.90,1043798,28,20489,-72
2023-12-25 01:49:40,9.60,9.60,9.60,99.90,1043977,28,19905,-73
2023-12-25 01:50:11,9.60,9.60,9.60,99.90,1045248,28,19905,-72
2023-12-25 01:50:42,9.60,9.60,9.60,99.90,1045513,28,20017,-72
2023-12-25 01:51:12,9.60,9.60,9.60,99.90,1037086,28,19909,-72
2023-12-25 01:51:43,9.60,9.60,9.60,99.90,1045278,28,20358,-72
2023-12-25 01:52:14,9.60,9.60,9.60,99.90,1036535,28,19991,-72
2023-12-25 01:52:44,9.70,9.70,9.70,99.90,1044230,28,19909,-72
2023-12-25 01:53:15,9.60,9.60,9.60,99.90,1039446,28,19909,-72
2023-12-25 01:53:45,9.60,9.60,9.60,99.90,1042117,28,20008,-71
2023-12-25 01:54:16,9.60,9.60,9.60,99.90,1040984,28,19966,-71
2023-12-25 01:54:47,9.60,9.60,9.60,99.90,1041028,28,19901,-71
2023-12-25 01:55:17,9.60,9.60,9.60,99.90,1044723,28,19930,-71
2023-12-25 01:55:48,9.60,9.60,9.60,99.90,1039090,28,20383,-71
2023-12-25 01:56:19,9.60,9.60,9.60,99.90,1042038,28,19905,-71
2023-12-25 01:56:50,9.50,9.50,9.50,99.90,1044298,28,19909,-71
2023-12-25 01:57:20,9.50,9.50,9.50,99.90,1041857,28,19962,-72
2023-12-25 01:57:51,9.60,9.60,9.60,99.90,1040033,28,19947,-71
2023-12-25 01:58:22,9.50,9.50,9.50,99.90,1039975,28,19901,-71
2023-12-25 01:58:52,9.60,9.60,9.60,99.90,1041968,28,20344,-71
2023-12-25 01:59:23,9.60,9.60,9.60,99.90,1040350,28,20322,-71
2023-12-25 01:59:53,9.60,9.60,9.60,99.90,1039207,28,20022,-71
2023-12-25 02:00:24,9.60,9.60,9.60,99.90,1039487,28,20020,-71
2023-12-25 02:00:55,9.60,9.60,9.60,99.90,1038108,28,20012,-71
2023-12-25 02:01:25,9.60,9.60,9.60,99.90,1037870,28,19915,-72
2023-12-25 02:01:57,9.60,9.60,9.60,99.90,1043942,28,19920,-71
2023-12-25 02:02:27,9.60,9.60,9.60,99.90,1039570,28,19911,-71
2023-12-25 02:03:00,9.60,9.60,9.60,99.90,1036526,28,20437,-71
2023-12-25 02:03:30,9.60,9.60,9.60,99.90,1039967,28,19920,-71
2023-12-25 02:04:01,9.60,9.60,9.60,99.90,1041118,28,19917,-71
2023-12-25 02:04:32,9.60,9.60,9.60,99.90,1040161,28,19917,-70
2023-12-25 02:05:02,9.60,9.60,9.60,99.90,1038673,28,19920,-72
2023-12-25 02:05:33,9.60,9.60,9.60,99.90,1039717,28,19913,-71
2023-12-25 02:06:04,9.60,9.60,9.60,99.90,1039629,28,20379,-71
2023-12-25 02:06:35,9.60,9.60,9.60,99.90,1040554,28,22085,-70
2023-12-25 02:07:06,9.60,9.60,9.60,99.90,1036780,28,19916,-71
2023-12-25 02:07:39,9.60,9.60,9.60,99.90,1043233,28,19913,-71
2023-12-25 02:08:13,9.50,9.50,9.50,99.90,1038426,28,20031,-71
2023-12-25 02:08:44,9.50,9.50,9.50,99.90,1043672,28,19927,-71
2023-12-25 02:09:14,9.60,9.60,9.60,99.90,1038053,28,19913,-71
2023-12-25 02:09:47,9.60,9.60,9.60,99.90,1036635,28,20275,-71
2023-12-25 02:10:25,9.60,9.60,9.60,99.90,1037592,28,19924,-73
2023-12-25 02:11:01,9.60,9.60,9.60,99.90,1042564,28,20449,-72
2023-12-25 02:11:31,9.60,9.60,9.60,99.90,1043306,28,20275,-71
2023-12-25 02:12:02,9.50,9.50,9.50,99.90,1035168,28,19992,-72
2023-12-25 02:12:32,9.60,9.60,9.60,99.90,1036050,28,19952,-71
2023-12-25 02:13:05,9.60,9.60,9.60,99.90,1031796,28,20040,-71
2023-12-25 02:13:56,9.60,9.60,9.60,99.90,1032322,28,19925,-73
2023-12-25 02:14:27,9.60,9.60,9.60,99.90,1041300,28,19913,-72
2023-12-25 02:14:58,9.60,9.60,9.60,99.90,1040463,28,19908,-72
2023-12-25 02:15:28,9.60,9.60,9.60,99.90,1040651,28,20428,-73
2023-12-25 02:15:59,9.60,9.60,9.60,99.90,1040170,28,19931,-72
2023-12-25 02:16:30,9.60,9.60,9.60,99.90,1035890,28,19909,-72
2023-12-25 02:17:01,9.60,9.60,9.60,99.90,1040269,28,19905,-72
2023-12-25 02:17:32,9.60,9.60,9.60,99.90,1043381,28,19972,-71
2023-12-25 02:18:03,9.60,9.60,9.60,99.90,1039376,28,19911,-70
2023-12-25 02:18:34,9.60,9.60,9.60,99.90,1040143,28,19916,-71
2023-12-25 02:19:07,9.60,9.60,9.60,99.90,1040149,28,19952,-71
2023-12-25 02:19:39,9.60,9.60,9.60,99.90,1038756,28,19967,-70
2023-12-25 02:20:09,9.60,9.60,9.60,99.90,1038420,28,19914,-70
2023-12-25 02:20:40,9.60,9.60,9.60,99.90,1041911,28,19913,-71
2023-12-25 02:21:11,9.60,9.60,9.60,99.90,1038106,28,20031,-71
2023-12-25 02:21:42,9.70,9.70,9.70,99.90,1041317,28,19909,-71
2023-12-25 02:22:13,9.70,9.70,9.70,99.90,1043063,28,19908,-71
2023-12-25 02:22:43,9.60,9.60,9.60,99.90,1041847,28,20491,-71
2023-12-25 02:23:18,9.60,9.60,9.60,99.90,1037808,28,19909,-71
2023-12-25 02:23:52,9.60,9.60,9.60,99.90,1038241,28,19971,-70
2023-12-25 02:24:28,9.60,9.60,9.60,99.90,1041021,28,19959,-70
2023-12-25 02:25:02,9.70,9.70,9.70,99.90,1039671,28,19967,-70
2023-12-25 02:25:33,9.60,9.60,9.60,99.90,1038709,28,20283,-70
2023-12-25 02:26:07,9.60,9.60,9.60,99.90,1043320,28,20621,-71
2023-12-25 02:26:38,9.60,9.60,9.60,99.90,1040795,28,20207,-70
2023-12-25 02:27:08,9.60,9.60,9.60,99.90,1044838,28,19935,-70
2023-12-25 02:27:39,9.60,9.60,9.60,99.90,1039219,28,20291,-70
2023-12-25 02:28:09,9.70,9.70,9.70,99.90,1040452,28,19947,-70
2023-12-25 02:28:41,9.70,9.70,9.70,99.90,1041360,28,19919,-70
2023-12-25 02:29:11,9.70,9.70,9.70,99.90,1037935,28,19916,-69
2023-12-25 02:29:42,9.70,9.70,9.70,99.90,1040256,28,20019,-71
2023-12-25 02:30:12,9.70,9.70,9.70,99.90,1035938,28,19913,-69
2023-12-25 02:30:44,9.70,9.70,9.70,99.90,1040316,28,19944,-71
2023-12-25 02:31:16,9.70,9.70,9.70,99.90,1039678,28,20280,-70
2023-12-25 02:31:48,9.70,9.70,9.70,99.90,1037785,28,20336,-72
2023-12-25 02:32:18,9.70,9.70,9.70,99.90,1039518,28,19928,-70
2023-12-25 02:32:49,9.70,9.70,9.70,99.90,1040036,28,19913,-69
2023-12-25 02:33:19,9.60,9.60,9.60,99.90,1036640,28,19913,-69
2023-12-25 02:33:50,9.60,9.60,9.60,99.90,1038418,28,20005,-70
2023-12-25 02:34:21,9.60,9.60,9.60,99.90,1040997,28,19909,-71
2023-12-25 02:34:51,9.60,9.60,9.60,99.90,1038823,28,19909,-70
2023-12-25 02:35:22,9.60,9.60,9.60,99.90,1041919,28,19908,-70
2023-12-25 02:35:52,9.60,9.60,9.60,99.90,1036833,28,20009,-70
2023-12-25 02:36:23,9.60,9.60,9.60,99.90,1041583,28,20416,-70
2023-12-25 02:36:53,9.60,9.60,9.60,99.90,1038233,28,19913,-70
2023-12-25 02:37:24,9.60,9.60,9.60,99.90,1040568,28,20355,-71
2023-12-25 02:37:54,9.60,9.60,9.60,99.90,1039138,28,20814,-71
2023-12-25 02:38:25,9.70,9.70,9.70,99.90,1039692,28,20309,-72
2023-12-25 02:38:56,9.60,9.60,9.60,99.90,1040620,28,20392,-71
2023-12-25 02:39:27,9.70,9.70,9.70,99.90,1042450,28,20398,-72
2023-12-25 02:39:57,9.60,9.60,9.60,99.90,1039401,28,20356,-70
2023-12-25 02:40:28,9.70,9.70,9.70,99.90,1037481,28,20085,-71
2023-12-25 02:40:58,9.70,9.70,9.70,99.90,1038325,28,19920,-71
2023-12-25 02:41:29,9.70,9.70,9.70,99.90,1041015,28,19909,-71
2023-12-25 02:42:00,9.70,9.70,9.70,99.90,1041114,28,19916,-71
2023-12-25 02:42:30,9.80,9.80,9.80,99.90,1039464,28,20019,-71
2023-12-25 02:43:01,9.70,9.70,9.70,99.90,1043423,28,19962,-72
2023-12-25 02:43:31,9.70,9.70,9.70,99.90,1039540,28,19934,-71
2023-12-25 02:44:03,9.70,9.70,9.70,99.90,1040108,28,20455,-71
2023-12-25 02:44:33,9.70,9.70,9.70,99.90,1038656,28,19917,-71
2023-12-25 02:45:04,9.70,9.70,9.70,99.90,1037191,28,19913,-71
2023-12-25 02:45:35,9.70,9.70,9.70,99.90,1034229,28,19909,-72
2023-12-25 02:46:05,9.70,9.70,9.70,99.90,1034804,28,20118,-71
2023-12-25 02:46:36,9.70,9.70,9.70,99.90,1038587,28,19921,-70
2023-12-25 02:47:06,9.70,9.70,9.70,99.90,1042669,28,19960,-71
2023-12-25 02:47:37,9.70,9.70,9.70,99.90,1036992,28,20084,-71
2023-12-25 02:48:08,9.70,9.70,9.70,99.90,1044324,28,19923,-70
2023-12-25 02:48:38,9.70,9.70,9.70,99.90,1039013,28,19944,-70
2023-12-25 02:49:09,9.70,9.70,9.70,99.90,1039265,28,20050,-71
2023-12-25 02:49:39,9.70,9.70,9.70,99.90,1040227,28,19988,-72
2023-12-25 02:50:10,9.70,9.70,9.70,99.90,1038589,28,19917,-72
2023-12-25 02:50:40,9.70,9.70,9.70,99.90,1041261,28,19924,-72
2023-12-25 02:51:11,9.70,9.70,9.70,99.90,1034235,28,19913,-72
2023-12-25 02:51:41,9.70,9.70,9.70,99.90,1035039,28,19910,-71
2023-12-25 02:52:12,9.70,9.70,9.70,99.90,1033531,28,20032,-70
2023-12-25 02:52:42,9.70,9.70,9.70,99.90,1033462,28,20311,-71
2023-12-25 02:53:13,9.70,9.70,9.70,99.90,1044616,28,20400,-71
2023-12-25 02:53:43,9.70,9.70,9.70,99.90,1042170,28,19909,-72
2023-12-25 02:54:14,9.80,9.80,9.80,99.90,1041131,28,20013,-70
2023-12-25 02:54:45,9.80,9.80,9.80,99.90,1045072,28,19948,-71
2023-12-25 02:55:15,9.80,9.80,9.80,99.90,1041605,28,19913,-70
2023-12-25 02:55:46,9.80,9.80,9.80,99.90,1042028,28,19928,-71
2023-12-25 02:56:16,9.80,9.80,9.80,99.90,1044202,28,19995,-71
2023-12-25 02:56:47,9.80,9.80,9.80,99.90,1037750,28,19913,-70
2023-12-25 02:57:17,9.80,9.80,9.80,99.90,1044074,28,20022,-72
2023-12-25 02:57:48,9.80,9.80,9.80,99.90,1037438,28,19916,-70
2023-12-25 02:58:19,9.80,9.80,9.80,99.90,1038620,28,19909,-71
2023-12-25 02:58:49,9.80,9.80,9.80,99.90,1035723,28,19932,-70
2023-12-25 02:59:20,9.80,9.80,9.80,99.90,1033117,28,19910,-70
2023-12-25 02:59:50,9.80,9.80,9.80,99.90,1041750,28,19913,-71
2023-12-25 03:00:21,9.80,9.80,9.80,99.90,1038907,28,20152,-72
2023-12-25 03:00:51,9.80,9.80,9.80,99.90,1045112,28,19951,-71
2023-12-25 03:01:22,9.80,9.80,9.80,99.90,1041535,28,19905,-71
2023-12-25 03:01:53,9.80,9.80,9.80,99.90,1041821,28,20380,-71
2023-12-25 03:02:23,9.80,9.80,9.80,99.90,1041183,28,19951,-72
2023-12-25 03:02:54,9.80,9.80,9.80,99.90,1040202,28,20871,-71
2023-12-25 03:03:24,9.80,9.80,9.80,99.90,1041182,28,19916,-71
2023-12-25 03:03:55,9.80,9.80,9.80,99.90,1038212,28,20334,-71
2023-12-25 03:04:26,9.80,9.80,9.80,99.90,1038876,28,20267,-72
2023-12-25 03:04:56,9.70,9.70,9.70,99.90,1038372,28,19924,-71
2023-12-25 03:05:27,9.80,9.80,9.80,99.90,1041899,28,19971,-71
2023-12-25 03:05:57,9.80,9.80,9.80,99.90,1044660,28,19912,-72
2023-12-25 03:06:28,9.80,9.80,9.80,99.90,1039126,28,19971,-72
2023-12-25 03:06:58,9.70,9.70,9.70,99.90,1041446,28,19928,-71
2023-12-25 03:07:29,9.80,9.80,9.80,99.90,1040532,28,19904,-71
2023-12-25 03:07:59,9.70,9.70,9.70,99.90,1039858,28,19912,-72
2023-12-25 03:08:30,9.80,9.80,9.80,99.90,1044638,28,19912,-72
2023-12-25 03:09:01,9.70,9.70,9.70,99.90,1040712,28,20000,-73
2023-12-25 03:09:31,9.70,9.70,9.70,99.90,1041352,28,19913,-71
2023-12-25 03:10:02,9.80,9.80,9.80,99.90,1042010,28,19913,-72
2023-12-25 03:10:33,9.80,9.80,9.80,99.90,1040267,28,19996,-71
2023-12-25 03:11:04,9.80,9.80,9.80,99.90,1040414,28,20832,-71
2023-12-25 03:11:34,9.70,9.70,9.70,99.90,1039273,28,20343,-71
2023-12-25 03:12:05,9.70,9.70,9.70,99.90,1043168,28,19916,-72
2023-12-25 03:12:35,9.80,9.80,9.80,99.90,1042046,28,20097,-72
2023-12-25 03:13:06,9.70,9.70,9.70,99.90,1039598,28,19912,-71
2023-12-25 03:13:36,9.70,9.70,9.70,99.90,1038131,28,19948,-71
2023-12-25 03:14:07,9.70,9.70,9.70,99.90,1040124,28,19913,-72
2023-12-25 03:14:37,9.70,9.70,9.70,99.90,1042799,28,19940,-72
2023-12-25 03:15:08,9.70,9.70,9.70,99.90,1039731,28,20019,-71
2023-12-25 03:15:39,9.70,9.70,9.70,99.90,1039959,28,20375,-71
2023-12-25 03:16:10,9.60,9.60,9.60,99.90,1042852,28,19904,-70
2023-12-25 03:16:40,9.70,9.70,9.70,99.90,1038131,28,20337,-72
2023-12-25 03:17:11,9.60,9.60,9.60,99.90,1041534,28,19951,-72
2023-12-25 03:17:41,9.70,9.70,9.70,99.90,1039948,28,20324,-72
2023-12-25 03:18:12,9.70,9.70,9.70,99.90,1041497,28,20333,-71
2023-12-25 03:18:42,9.70,9.70,9.70,99.90,1039894,28,20003,-72
2023-12-25 03:19:13,9.60,9.60,9.60,99.90,1042430,28,20025,-71
2023-12-25 03:19:43,9.60,9.60,9.60,99.90,1041252,28,19920,-71
2023-12-25 03:20:14,9.60,9.60,9.60,99.90,1043701,28,19999,-70
2023-12-25 03:20:45,9.60,9.60,9.60,99.90,1040326,28,20004,-70
2023-12-25 03:21:15,9.60,9.60,9.60,99.90,1044776,28,19948,-71
2023-12-25 03:21:46,9.60,9.60,9.60,99.90,1044674,28,19940,-71
2023-12-25 03:22:16,9.60,9.60,9.60,99.90,1045179,28,19913,-69
2023-12-25 03:22:47,9.60,9.60,9.60,99.90,1043696,28,20272,-71
2023-12-25 03:23:17,9.70,9.70,9.70,99.90,1037599,28,19936,-70
2023-12-25 03:23:48,9.70,9.70,9.70,99.90,1037211,28,20191,-71
2023-12-25 03:24:19,9.70,9.70,9.70,99.90,1040848,28,20304,-70
2023-12-25 03:24:49,9.80,9.80,9.80,99.90,1039887,28,19954,-71
2023-12-25 03:25:20,9.70,9.70,9.70,99.90,1037693,28,19912,-71
2023-12-25 03:25:51,9.70,9.70,9.70,99.90,1041401,28,20008,-70
2023-12-25 03:26:21,9.80,9.80,9.80,99.90,1037592,28,19913,-70
2023-12-25 03:26:52,9.80,9.80,9.80,99.90,1039528,28,19964,-72
2023-12-25 03:27:22,9.80,9.80,9.80,99.90,1038326,28,19913,-70
2023-12-25 03:27:53,9.70,9.70,9.70,99.90,1046372,28,20548,-71
2023-12-25 03:28:23,9.70,9.70,9.70,99.90,1036945,28,19913,-71
2023-12-25 03:28:54,9.70,9.70,9.70,99.90,1041309,28,19951,-72
2023-12-25 03:29:25,9.70,9.70,9.70,99.90,1041480,28,19999,-71
2023-12-25 03:29:55,9.70,9.70,9.70,99.90,1037530,28,20464,-71
2023-12-25 03:30:26,9.70,9.70,9.70,99.90,1037274,28,19901,-71
2023-12-25 03:30:56,9.70,9.70,9.70,99.90,1039102,28,20292,-71
2023-12-25 03:31:27,9.70,9.70,9.70,99.90,1037607,28,20020,-71
2023-12-25 03:31:57,9.70,9.70,9.70,99.90,1039219,28,20015,-70
2023-12-25 03:32:28,9.70,9.70,9.70,99.90,1045057,28,19913,-71
2023-12-25 03:32:59,9.70,9.70,9.70,99.90,1039282,28,19913,-71
2023-12-25 03:33:29,9.70,9.70,9.70,99.90,1041021,28,19999,-71
2023-12-25 03:34:00,9.70,9.70,9.70,99.90,1040600,28,19905,-71
2023-12-25 03:34:30,9.70,9.70,9.70,99.90,1036626,28,19912,-71
2023-12-25 03:35:01,9.80,9.80,9.80,99.90,1037935,28,19916,-71
2023-12-25 03:35:32,9.80,9.80,9.80,99.90,1037044,28,19985,-72
2023-12-25 03:36:04,9.80,9.80,9.80,99.90,1041792,28,20495,-72
2023-12-25 03:36:35,9.70,9.70,9.70,99.90,1039657,28,19901,-71
2023-12-25 03:37:05,9.80,9.80,9.80,99.90,1038845,28,19906,-71
2023-12-25 03:37:36,9.70,9.70,9.70,99.90,1042462,28,19905,-71
2023-12-25 03:38:06,9.80,9.80,9.80,99.90,1043791,28,20360,-71
2023-12-25 03:38:37,9.80,9.80,9.80,99.90,1037886,28,19901,-71
2023-12-25 03:39:07,9.80,9.80,9.80,99.90,1039942,28,20605,-71
2023-12-25 03:39:38,9.80,9.80,9.80,99.90,1036135,28,19905,-70
2023-12-25 03:40:09,9.80,9.80,9.80,99.90,1041084,28,19939,-70
2023-12-25 03:40:40,9.80,9.80,9.80,99.90,1041428,28,20308,-71
2023-12-25 03:41:10,9.80,9.80,9.80,99.90,1042740,28,19905,-70
2023-12-25 03:41:41,9.80,9.80,9.80,99.90,1037864,28,20403,-70
2023-12-25 03:42:11,9.80,9.80,9.80,99.90,1039228,28,19905,-71
2023-12-25 03:42:42,9.80,9.80,9.80,99.90,1040887,28,19913,-70
2023-12-25 03:43:12,9.80,9.80,9.80,99.90,1043379,28,19900,-72
2023-12-25 03:43:43,9.80,9.80,9.80,99.90,1039507,28,19959,-70
2023-12-25 03:44:13,9.80,9.80,9.80,99.90,1039202,28,20015,-70
2023-12-25 03:44:44,9.80,9.80,9.80,99.90,1038096,28,19924,-70
2023-12-25 03:45:15,9.80,9.80,9.80,99.90,1041625,28,19931,-71
2023-12-25 03:45:45,9.80,9.80,9.80,99.90,1039311,28,20307,-71
2023-12-25 03:46:16,9.70,9.70,9.70,99.90,1039318,28,19905,-70
2023-12-25 03:46:46,9.70,9.70,9.70,99.90,1037817,28,19959,-70
2023-12-25 03:47:18,9.70,9.70,9.70,99.90,1039755,28,19956,-70
2023-12-25 03:47:48,9.80,9.80,9.80,99.90,1042335,28,19909,-70
2023-12-25 03:48:20,9.70,9.70,9.70,99.90,1041232,28,23186,-70
2023-12-25 03:48:51,9.70,9.70,9.70,99.90,1039027,28,20368,-70
2023-12-25 03:49:21,9.70,9.70,9.70,99.90,1036683,28,19909,-71
2023-12-25 03:49:52,9.70,9.70,9.70,99.90,1040691,28,19909,-71
2023-12-25 03:50:22,9.70,9.70,9.70,99.90,1042521,28,20327,-70
2023-12-25 03:50:53,9.70,9.70,9.70,99.90,1042281,28,19909,-71
2023-12-25 03:51:24,9.70,9.70,9.70,99.90,1040224,28,19995,-71
2023-12-25 03:51:55,9.80,9.80,9.80,99.90,1042159,28,20011,-71
2023-12-25 03:52:26,9.80,9.80,9.80,99.90,1040013,28,19921,-71
2023-12-25 03:52:57,9.70,9.70,9.70,99.90,1039891,28,20007,-71
2023-12-25 03:53:27,9.70,9.70,9.70,99.90,1038595,28,19988,-71
2023-12-25 03:53:58,9.80,9.80,9.80,99.90,1041166,28,19999,-71
2023-12-25 03:54:29,9.70,9.70,9.70,99.90,1037542,28,19909,-70
2023-12-25 03:54:59,9.70,9.70,9.70,99.90,1043077,28,19920,-73
2023-12-25 03:55:30,9.80,9.80,9.80,99.90,1037485,28,20226,-70
2023-12-25 03:56:01,9.70,9.70,9.70,99.90,1039032,28,19909,-73
2023-12-25 03:56:32,9.70,9.70,9.70,99.90,1041094,28,19923,-71
2023-12-25 03:57:02,9.70,9.70,9.70,99.90,1038114,28,19912,-71
2023-12-25 03:57:33,9.70,9.70,9.70,99.90,1039413,28,19988,-71
2023-12-25 03:58:04,9.70,9.70,9.70,99.90,1043310,28,20015,-71
2023-12-25 03:58:35,9.70,9.70,9.70,99.90,1038166,28,19999,-71
2023-12-25 03:59:05,9.70,9.70,9.70,99.90,1038146,28,19913,-72
2023-12-25 03:59:36,9.70,9.70,9.70,99.90,1039095,28,20000,-71
2023-12-25 04:00:07,9.70,9.70,9.70,99.90,1042183,28,19905,-71
2023-12-25 04:00:37,9.70,9.70,9.70,99.90,1043111,28,19916,-72
2023-12-25 04:01:08,9.70,9.70,9.70,99.90,1039506,28,19913,-71
2023-12-25 04:01:38,9.70,9.70,9.70,99.90,1041624,28,19913,-71
2023-12-25 04:02:09,9.70,9.70,9.70,99.90,1044415,28,19917,-72
2023-12-25 04:02:40,9.70,9.70,9.70,99.90,1040644,28,19912,-71
2023-12-25 04:03:11,9.70,9.70,9.70,99.90,1042633,28,19936,-71
2023-12-25 04:03:42,9.70,9.70,9.70,99.90,1044330,28,19909,-71
2023-12-25 04:04:12,9.70,9.70,9.70,99.90,1040518,28,19901,-70
2023-12-25 04:04:43,9.70,9.70,9.70,99.90,1043841,28,19939,-71
2023-12-25 04:05:13,9.70,9.70,9.70,99.90,1041440,28,19912,-71
2023-12-25 04:05:44,9.60,9.60,9.60,99.90,1038533,28,20104,-72
2023-12-25 04:06:24,9.60,9.60,9.60,99.90,1040790,28,19909,-71
2023-12-25 04:06:55,9.60,9.60,9.60,99.90,1039491,28,20414,-71
2023-12-25 04:07:25,9.60,9.60,9.60,99.90,1039301,28,19979,-71
2023-12-25 04:07:56,9.60,9.60,9.60,99.90,1039666,28,19995,-70
2023-12-25 04:08:26,9.60,9.60,9.60,99.90,1044593,28,19916,-71
2023-12-25 04:08:57,9.60,9.60,9.60,99.90,1041726,28,19912,-70
2023-12-25 04:09:28,9.60,9.60,9.60,99.90,1041081,28,19909,-71
2023-12-25 04:09:59,9.60,9.60,9.60,99.90,1043004,28,19924,-72
2023-12-25 04:10:29,9.60,9.60,9.60,99.90,1041128,28,20453,-72
2023-12-25 04:11:00,9.60,9.60,9.60,99.90,1041032,28,19939,-72
2023-12-25 04:11:30,9.60,9.60,9.60,99.90,1045361,28,20041,-72
2023-12-25 04:12:01,9.60,9.60,9.60,99.90,1040341,28,19909,-72
2023-12-25 04:12:32,9.60,9.60,9.60,99.90,1041450,28,19952,-72
2023-12-25 04:13:03,9.60,9.60,9.60,99.90,1043216,28,19960,-72
2023-12-25 04:13:33,9.60,9.60,9.60,99.90,1037724,28,19920,-71
2023-12-25 04:14:04,9.60,9.60,9.60,99.90,1042111,28,19963,-71
2023-12-25 04:14:40,9.50,9.50,9.50,99.90,1042285,28,20017,-71
2023-12-25 04:15:11,9.50,9.50,9.50,99.90,1038633,28,20375,-72
2023-12-25 04:15:41,9.50,9.50,9.50,99.90,1041539,28,19986,-70
2023-12-25 04:16:20,9.50,9.50,9.50,99.90,1038765,28,19909,-70
2023-12-25 04:16:51,9.50,9.50,9.50,99.90,1040767,28,20843,-70
2023-12-25 04:17:21,9.50,9.50,9.50,99.90,1041172,28,19913,-70
2023-12-25 04:17:52,9.50,9.50,9.50,99.90,1041819,28,19919,-71
2023-12-25 04:18:22,9.40,9.40,9.40,99.90,1038428,28,19923,-71
2023-12-25 04:18:53,9.40,9.40,9.40,99.90,1043338,28,19920,-72
2023-12-25 04:19:24,9.40,9.40,9.40,99.90,1042121,28,19917,-70
2023-12-25 04:19:54,9.40,9.40,9.40,99.90,1041433,28,19913,-70
2023-12-25 04:20:25,9.40,9.40,9.40,99.90,1043001,28,19923,-70
2023-12-25 04:20:56,9.40,9.40,9.40,99.90,1042295,28,19990,-70
2023-12-25 04:21:27,9.40,9.40,9.40,99.90,1041529,28,19964,-70
2023-12-25 04:21:58,9.40,9.40,9.40,99.90,1044953,28,20668,-70
2023-12-25 04:22:28,9.30,9.30,9.30,99.90,1036694,28,19924,-70
2023-12-25 04:22:59,9.30,9.30,9.30,99.90,1041559,28,19912,-70
2023-12-25 04:23:30,9.40,9.40,9.40,99.90,1043746,28,19924,-70
2023-12-25 04:24:03,9.30,9.30,9.30,99.90,1037652,28,19924,-70
2023-12-25 04:24:34,9.30,9.30,9.30,99.90,1041519,28,19977,-71
2023-12-25 04:25:05,9.30,9.30,9.30,99.90,1039916,28,20506,-71
2023-12-25 04:25:35,9.30,9.30,9.30,99.90,1036067,28,19971,-71
2023-12-25 04:26:06,9.30,9.30,9.30,99.90,1044787,28,19957,-71
2023-12-25 04:26:36,9.30,9.30,9.30,99.90,1039574,28,20094,-75
2023-12-25 04:27:07,9.30,9.30,9.30,99.90,1044837,28,19904,-71
2023-12-25 04:27:37,9.40,9.40,9.40,99.90,1038407,28,19905,-72
2023-12-25 04:28:08,9.30,9.30,9.30,99.90,1042568,28,20450,-71
2023-12-25 04:28:39,9.30,9.30,9.30,99.90,1036320,28,19913,-72
2023-12-25 04:29:09,9.30,9.30,9.30,99.90,1042239,28,20000,-71
2023-12-25 04:29:40,9.30,9.30,9.30,99.90,1038908,28,19912,-71
2023-12-25 04:30:10,9.40,9.40,9.40,99.90,1039085,28,20009,-71
2023-12-25 04:30:41,9.40,9.40,9.40,99.90,1040892,28,19908,-70
2023-12-25 04:31:12,9.40,9.40,9.40,99.90,1045601,28,19901,-71
2023-12-25 04:31:42,9.50,9.50,9.50,99.90,1043945,28,20434,-70
2023-12-25 04:32:13,9.40,9.40,9.40,99.90,1045047,28,20377,-69
2023-12-25 04:32:43,9.40,9.40,9.40,99.90,1045371,28,19905,-70
2023-12-25 04:33:14,9.40,9.40,9.40,99.90,1042925,28,19909,-71
2023-12-25 04:33:45,9.40,9.40,9.40,99.90,1044121,28,20568,-70
2023-12-25 04:34:16,9.40,9.40,9.40,99.90,1038939,28,20389,-70
2023-12-25 04:34:46,9.40,9.40,9.40,99.90,1042031,28,19916,-70
2023-12-25 04:35:17,9.50,9.50,9.50,99.90,1040362,28,20023,-70
2023-12-25 04:35:48,9.40,9.40,9.40,99.90,1038914,28,19908,-70
2023-12-25 04:36:18,9.40,9.40,9.40,99.90,1040506,28,20403,-70
2023-12-25 04:36:49,9.40,9.40,9.40,99.90,1042472,28,20502,-73
2023-12-25 04:37:20,9.40,9.40,9.40,99.90,1040257,28,20454,-72
2023-12-25 04:37:51,9.40,9.40,9.40,99.90,1042388,28,19904,-70
2023-12-25 04:38:21,9.40,9.40,9.40,99.90,1039720,28,19913,-71
2023-12-25 04:38:52,9.40,9.40,9.40,99.90,1041378,28,20401,-71
2023-12-25 04:39:22,9.40,9.40,9.40,99.90,1039330,28,19913,-72
2023-12-25 04:39:53,9.40,9.40,9.40,99.90,1036579,28,19919,-71
2023-12-25 04:40:24,9.50,9.50,9.50,99.90,1037774,28,19999,-71
2023-12-25 04:40:54,9.50,9.50,9.50,99.90,1036166,28,19913,-72
2023-12-25 04:41:25,9.40,9.40,9.40,99.90,1039707,28,20037,-72
2023-12-25 04:41:56,9.50,9.50,9.50,99.90,1040493,28,19923,-70
2023-12-25 04:42:27,9.40,9.40,9.40,99.90,1042301,28,19909,-70
2023-12-25 04:42:57,9.40,9.40,9.40,99.90,1043079,28,19948,-71
2023-12-25 04:43:28,9.40,9.40,9.40,99.90,1037939,28,19909,-71
2023-12-25 04:43:58,9.40,9.40,9.40,99.90,1038292,28,20400,-71
2023-12-25 04:44:29,9.40,9.40,9.40,99.90,1033811,28,19928,-71
2023-12-25 04:44:59,9.50,9.50,9.50,99.90,1034894,28,20044,-72
2023-12-25 04:45:30,9.40,9.40,9.40,99.90,1041088,28,19915,-70
2023-12-25 04:46:03,9.50,9.50,9.50,99.90,1038555,28,20548,-71
2023-12-25 04:46:35,9.40,9.40,9.40,99.90,1042638,28,19948,-70
2023-12-25 04:47:06,9.40,9.40,9.40,99.90,1039977,28,19970,-71
2023-12-25 04:47:36,9.40,9.40,9.40,99.90,1041838,28,19978,-71
2023-12-25 04:48:07,9.40,9.40,9.40,99.90,1046200,28,19912,-69
2023-12-25 04:48:37,9.50,9.50,9.50,99.90,1041134,28,19909,-69
2023-12-25 04:49:08,9.50,9.50,9.50,99.90,1038207,28,19927,-70
2023-12-25 04:49:38,9.50,9.50,9.50,99.90,1039514,28,20367,-70
2023-12-25 04:50:09,9.50,9.50,9.50,99.90,1037009,28,20459,-70
2023-12-25 04:50:40,9.50,9.50,9.50,99.90,1032390,28,20372,-71
2023-12-25 04:51:10,9.50,9.50,9.50,99.90,1042106,28,19975,-69
2023-12-25 04:51:41,9.40,9.40,9.40,99.90,1037931,28,19932,-70
2023-12-25 04:52:11,9.50,9.50,9.50,99.90,1045686,28,19912,-71
2023-12-25 04:52:42,9.50,9.50,9.50,99.90,1038773,28,20011,-72
2023-12-25 04:53:13,9.50,9.50,9.50,99.90,1042676,28,19954,-71
2023-12-25 04:53:43,9.50,9.50,9.50,99.90,1045744,28,19913,-69
2023-12-25 04:54:14,9.50,9.50,9.50,99.90,1040812,28,19909,-70
2023-12-25 04:54:45,9.50,9.50,9.50,99.90,1037079,28,20364,-71
2023-12-25 04:55:15,9.50,9.50,9.50,99.90,1040849,28,19909,-72
2023-12-25 04:55:46,9.50,9.50,9.50,99.90,1036304,28,19940,-73
2023-12-25 04:56:16,9.50,9.50,9.50,99.90,1042223,28,19905,-72
2023-12-25 04:56:48,9.50,9.50,9.50,99.90,1043137,28,20008,-72
2023-12-25 04:57:18,9.50,9.50,9.50,99.90,1040894,28,19909,-73
2023-12-25 04:57:49,9.50,9.50,9.50,99.90,1041339,28,20257,-72
2023-12-25 04:58:20,9.40,9.40,9.40,99.90,1044459,28,19909,-72
2023-12-25 04:58:50,9.40,9.40,9.40,99.90,1041777,28,19908,-72
2023-12-25 04:59:21,9.50,9.50,9.50,99.90,1043180,28,19979,-70
2023-12-25 04:59:51,9.50,9.50,9.50,99.90,1044014,28,19915,-70
2023-12-25 05:00:22,9.50,9.50,9.50,99.90,1040626,28,19913,-76
2023-12-25 05:00:53,9.40,9.40,9.40,99.90,1041762,28,19919,-71
2023-12-25 05:01:23,9.40,9.40,9.40,99.90,1041900,28,19916,-71
2023-12-25 05:01:55,9.40,9.40,9.40,99.90,1039958,28,19966,-71
2023-12-25 05:02:25,9.40,9.40,9.40,99.90,1038448,28,20522,-72
2023-12-25 05:02:56,9.40,9.40,9.40,99.90,1039751,28,19909,-71
2023-12-25 05:03:26,9.40,9.40,9.40,99.90,1038664,28,20787,-71
2023-12-25 05:03:57,9.40,9.40,9.40,99.90,1039714,28,20659,-71
2023-12-25 05:04:27,9.40,9.40,9.40,99.90,1040400,28,20613,-71
2023-12-25 05:04:58,9.40,9.40,9.40,99.90,1040477,28,19940,-71
2023-12-25 05:05:28,9.40,9.40,9.40,99.90,1040729,28,19921,-70
2023-12-25 05:05:59,9.40,9.40,9.40,99.90,1040913,28,20272,-71
2023-12-25 05:06:29,9.50,9.50,9.50,99.90,1039461,28,20922,-72
2023-12-25 05:07:00,9.50,9.50,9.50,99.90,1040794,28,19924,-71
2023-12-25 05:07:31,9.50,9.50,9.50,99.90,1039426,28,19976,-71
2023-12-25 05:08:01,9.40,9.40,9.40,99.90,1041793,28,19924,-71
2023-12-25 05:08:32,9.40,9.40,9.40,99.90,1042964,28,19935,-73
2023-12-25 05:09:04,9.40,9.40,9.40,99.90,1040343,28,19917,-71
2023-12-25 05:09:34,9.40,9.40,9.40,99.90,1042966,28,19920,-70
2023-12-25 05:10:05,9.40,9.40,9.40,99.90,1041659,28,20017,-71
2023-12-25 05:10:36,9.50,9.50,9.50,99.90,1043461,28,20382,-71
2023-12-25 05:11:06,9.40,9.40,9.40,99.90,1041009,28,20421,-71
2023-12-25 05:11:37,9.50,9.50,9.50,99.90,1042642,28,20402,-70
2023-12-25 05:12:07,9.50,9.50,9.50,99.90,1042778,28,20069,-71
2023-12-25 05:12:38,9.50,9.50,9.50,99.90,1042287,28,20379,-70
2023-12-25 05:13:09,9.50,9.50,9.50,99.90,1045819,28,20502,-71
2023-12-25 05:13:39,9.50,9.50,9.50,99.90,1042297,28,20464,-72
2023-12-25 05:14:10,9.50,9.50,9.50,99.90,1043051,28,19913,-72
2023-12-25 05:14:41,9.40,9.40,9.40,99.90,1037708,28,19917,-72
2023-12-25 05:15:11,9.40,9.40,9.40,99.90,1042185,28,20299,-72
2023-12-25 05:15:42,9.40,9.40,9.40,99.90,1042395,28,19998,-72
2023-12-25 05:16:13,9.40,9.40,9.40,99.90,1038736,28,19917,-70
2023-12-25 05:16:44,9.40,9.40,9.40,99.90,1040743,28,20420,-71
2023-12-25 05:17:17,9.40,9.40,9.40,99.90,1038282,28,19939,-71
2023-12-25 05:17:47,9.40,9.40,9.40,99.90,1039584,28,19916,-71
2023-12-25 05:18:18,9.40,9.40,9.40,99.90,1040849,28,19924,-71
2023-12-25 05:18:48,9.40,9.40,9.40,99.90,1045260,28,20895,-71
2023-12-25 05:19:19,9.40,9.40,9.40,99.90,1043008,28,19909,-71
2023-12-25 05:19:50,9.40,9.40,9.40,99.90,1039059,28,19959,-70
2023-12-25 05:20:20,9.40,9.40,9.40,99.90,1033489,28,19917,-71
2023-12-25 05:20:51,9.40,9.40,9.40,99.90,1035230,28,19905,-70
2023-12-25 05:21:22,9.40,9.40,9.40,99.90,1038996,28,19936,-70
2023-12-25 05:21:52,9.40,9.40,9.40,99.90,1041996,28,19913,-71
2023-12-25 05:22:23,9.40,9.40,9.40,99.90,1044553,28,19909,-71
2023-12-25 05:22:54,9.40,9.40,9.40,99.90,1042107,28,20522,-72
2023-12-25 05:23:24,9.30,9.30,9.30,99.90,1040846,28,19905,-71
2023-12-25 05:23:55,9.40,9.40,9.40,99.90,1045860,28,19996,-71
2023-12-25 05:24:25,9.40,9.40,9.40,99.90,1047299,28,19963,-71
2023-12-25 05:24:56,9.40,9.40,9.40,99.90,1045296,28,19908,-72
2023-12-25 05:25:26,9.40,9.40,9.40,99.90,1045885,28,20439,-72
2023-12-25 05:25:57,9.40,9.40,9.40,99.90,1043839,28,20104,-70
2023-12-25 05:26:27,9.40,9.40,9.40,99.90,1044291,28,19908,-70
2023-12-25 05:26:58,9.40,9.40,9.40,99.90,1043009,28,19909,-70
2023-12-25 05:27:29,9.40,9.40,9.40,99.90,1044253,28,19916,-72
2023-12-25 05:27:59,9.40,9.40,9.40,99.90,1036904,28,19909,-71
2023-12-25 05:28:30,9.40,9.40,9.40,99.90,1039589,28,19920,-70
2023-12-25 05:29:00,9.40,9.40,9.40,99.90,1038477,28,20411,-70
2023-12-25 05:29:31,9.30,9.30,9.30,99.90,1041652,28,19909,-71
2023-12-25 05:30:01,9.40,9.40,9.40,99.90,1038486,28,19909,-71
2023-12-25 05:30:32,9.40,9.40,9.40,99.90,1040416,28,19905,-71
2023-12-25 05:31:03,9.40,9.40,9.40,99.90,1040554,28,19909,-71
2023-12-25 05:31:33,9.40,9.40,9.40,99.90,1040572,28,20060,-71
2023-12-25 05:32:04,9.40,9.40,9.40,99.90,1043777,28,20303,-71
2023-12-25 05:32:36,9.40,9.40,9.40,99.90,1040394,28,20316,-71
2023-12-25 05:33:06,9.40,9.40,9.40,99.90,1040132,28,19912,-71
2023-12-25 05:33:37,9.30,9.30,9.30,99.90,1039648,28,19910,-72
2023-12-25 05:34:07,9.40,9.40,9.40,99.90,1039765,28,20017,-72
2023-12-25 05:34:38,9.30,9.30,9.30,99.90,1038466,28,19940,-71
2023-12-25 05:35:08,9.40,9.40,9.40,99.90,1039677,28,20380,-71
2023-12-25 05:35:39,9.40,9.40,9.40,99.90,1041017,28,20331,-72
2023-12-25 05:36:09,9.30,9.30,9.30,99.90,1044217,28,19970,-71
2023-12-25 05:36:40,9.30,9.30,9.30,99.90,1038026,28,20292,-71
2023-12-25 05:37:11,9.30,9.30,9.30,99.90,1040027,28,20280,-71
2023-12-25 05:37:41,9.30,9.30,9.30,99.90,1038243,28,20459,-71
2023-12-25 05:38:12,9.30,9.30,9.30,99.90,1040712,28,20394,-70
2023-12-25 05:38:43,9.30,9.30,9.30,99.90,1044719,28,20375,-71
2023-12-25 05:39:14,9.20,9.20,9.20,99.90,1039785,28,19913,-71
2023-12-25 05:39:44,9.20,9.20,9.20,99.90,1037862,28,19917,-72
2023-12-25 05:40:15,9.20,9.20,9.20,99.90,1044257,28,19924,-70
2023-12-25 05:40:46,9.30,9.30,9.30,99.90,1039572,28,19913,-71
2023-12-25 05:41:16,9.30,9.30,9.30,99.90,1037956,28,20328,-71
2023-12-25 05:41:47,9.30,9.30,9.30,99.90,1043540,28,19974,-72
2023-12-25 05:42:19,9.30,9.30,9.30,99.90,1038345,28,19941,-71
2023-12-25 05:42:49,9.30,9.30,9.30,99.90,1042114,28,19917,-70
2023-12-25 05:43:20,9.30,9.30,9.30,99.90,1040500,28,19916,-70
2023-12-25 05:43:50,9.30,9.30,9.30,99.90,1037694,28,20020,-70
2023-12-25 05:44:21,9.30,9.30,9.30,99.70,1041329,28,19909,-70
2023-12-25 05:44:52,9.30,9.30,9.30,99.70,1045893,28,20113,-70
2023-12-25 05:45:23,9.40,9.40,9.40,99.70,1040292,28,19915,-71
2023-12-25 05:45:53,9.30,9.30,9.30,99.60,1042574,28,20350,-71
2023-12-25 05:46:24,9.40,9.40,9.40,99.70,1044820,28,19908,-70
2023-12-25 05:46:55,9.40,9.40,9.40,99.60,1037425,28,20516,-71
2023-12-25 05:47:25,9.40,9.40,9.40,99.70,1042439,28,20515,-71
2023-12-25 05:47:56,9.40,9.40,9.40,99.80,1041311,28,20089,-71
2023-12-25 05:48:26,9.30,9.30,9.30,99.60,1037805,28,19952,-71
2023-12-25 05:48:57,9.30,9.30,9.30,99.70,1044274,28,19912,-71
2023-12-25 05:49:27,9.30,9.30,9.30,99.70,1038896,28,19909,-71
2023-12-25 05:49:58,9.30,9.30,9.30,99.50,1045601,28,19909,-70
2023-12-25 05:50:28,9.30,9.30,9.30,99.60,1041243,28,19979,-71
2023-12-25 05:50:59,9.40,9.40,9.40,99.60,1042020,28,19915,-70
2023-12-25 05:51:30,9.30,9.30,9.30,99.50,1041468,28,20364,-71
2023-12-25 05:52:00,9.40,9.40,9.40,99.50,1038858,28,19988,-71
2023-12-25 05:52:31,9.30,9.30,9.30,99.60,1039246,28,20003,-71
2023-12-25 05:53:01,9.40,9.40,9.40,99.60,1041231,28,19995,-72
2023-12-25 05:53:32,9.40,9.40,9.40,99.50,1038381,28,19920,-71
2023-12-25 05:54:02,9.40,9.40,9.40,99.60,1041020,28,19962,-71
2023-12-25 05:54:33,9.40,9.40,9.40,99.40,1040206,28,19909,-70
2023-12-25 05:55:04,9.30,9.30,9.30,99.50,1040699,28,19909,-70
2023-12-25 05:55:34,9.30,9.30,9.30,99.40,1039519,28,19971,-73
2023-12-25 05:56:05,9.30,9.30,9.30,99.50,1039567,28,19909,-72
2023-12-25 05:56:36,9.30,9.30,9.30,99.30,998141,28,19912,-71
2023-12-25 05:57:06,9.30,9.30,9.30,99.50,1041291,28,20099,-72
2023-12-25 05:57:37,9.40,9.40,9.40,99.40,1037282,28,20306,-70
2023-12-25 05:58:08,9.40,9.40,9.40,99.40,1041200,28,20372,-71
2023-12-25 05:58:38,9.30,9.30,9.30,99.30,1043191,28,20587,-71
2023-12-25 05:59:09,9.40,9.40,9.40,99.40,1040229,28,20381,-72
2023-12-25 05:59:40,9.40,9.40,9.40,99.30,1040501,28,19994,-71
2023-12-25 06:00:11,9.40,9.40,9.40,99.50,1039710,28,19905,-72
2023-12-25 06:00:42,9.40,9.40,9.40,99.30,1040284,28,20378,-72
2023-12-25 06:01:15,9.40,9.40,9.40,99.30,1042565,28,19905,-71
2023-12-25 06:01:46,9.40,9.40,9.40,99.10,1039040,28,19917,-73
2023-12-25 06:02:16,9.40,9.40,9.40,99.20,1040316,28,20280,-72
2023-12-25 06:02:47,9.40,9.40,9.40,99.40,1041716,28,19908,-72
2023-12-25 06:03:17,9.50,9.50,9.50,99.50,1037480,28,19909,-71
2023-12-25 06:03:49,9.40,9.40,9.40,99.20,1040956,28,19909,-72
2023-12-25 06:04:19,9.40,9.40,9.40,99.00,1038912,28,19995,-72
2023-12-25 06:04:50,9.50,9.50,9.50,99.00,1041348,28,19913,-73
2023-12-25 06:05:20,9.50,9.50,9.50,99.10,1043311,28,19912,-72
2023-12-25 06:05:51,9.50,9.50,9.50,99.30,1042572,28,19952,-72
2023-12-25 06:06:21,9.40,9.40,9.40,99.20,1041803,28,19923,-72
2023-12-25 06:06:53,9.50,9.50,9.50,99.30,1043569,28,19969,-72
2023-12-25 06:07:24,9.50,9.50,9.50,99.30,1041968,28,19913,-72
2023-12-25 06:07:55,9.40,9.40,9.40,99.10,1042145,28,19909,-70
2023-12-25 06:08:25,9.50,9.50,9.50,99.20,1046820,28,19999,-73
2023-12-25 06:08:56,9.40,9.40,9.40,99.10,1038160,28,19909,-73
2023-12-25 06:09:27,9.40,9.40,9.40,99.10,1043781,28,19908,-73
2023-12-25 06:09:57,9.40,9.40,9.40,99.40,1040489,28,21286,-73
2023-12-25 06:10:28,9.40,9.40,9.40,99.30,1040331,28,19921,-73
2023-12-25 06:10:58,9.40,9.40,9.40,99.20,1038132,28,19917,-74
2023-12-25 06:11:29,9.40,9.40,9.40,99.10,1039874,28,19908,-74
2023-12-25 06:11:59,9.40,9.40,9.40,99.10,1039397,28,19909,-73
2023-12-25 06:12:30,9.50,9.50,9.50,99.60,1039904,28,19913,-73
2023-12-25 06:13:01,9.50,9.50,9.50,99.10,1037648,28,19913,-74
2023-12-25 06:13:31,9.50,9.50,9.50,99.10,1042449,28,19908,-73
2023-12-25 06:14:03,9.50,9.50,9.50,99.20,1038426,28,19909,-74
2023-12-25 06:14:34,9.50,9.50,9.50,99.20,1039526,28,19964,-73
2023-12-25 06:15:08,9.60,9.60,9.60,99.10,1040918,28,19923,-73
2023-12-25 06:15:40,9.60,9.60,9.60,99.20,1037872,28,20019,-74
2023-12-25 06:16:10,9.50,9.50,9.50,99.30,1043286,28,19972,-74
2023-12-25 06:16:41,9.60,9.60,9.60,99.20,1042567,28,19913,-72
2023-12-25 06:17:11,9.50,9.50,9.50,99.00,1039776,28,19913,-72
2023-12-25 06:17:42,9.60,9.60,9.60,99.10,1039143,28,19913,-72
2023-12-25 06:18:12,9.50,9.50,9.50,99.20,1043977,28,20158,-75
2023-12-25 06:18:43,9.50,9.50,9.50,99.20,1037923,28,20535,-73
2023-12-25 06:19:13,9.50,9.50,9.50,99.20,1041982,28,20387,-73
2023-12-25 06:19:44,9.50,9.50,9.50,99.20,1044014,28,20424,-73
2023-12-25 06:20:14,9.50,9.50,9.50,99.20,1044338,28,19913,-72
2023-12-25 06:20:46,9.50,9.50,9.50,99.40,1041812,28,19908,-73
2023-12-25 06:21:16,9.50,9.50,9.50,99.10,1039098,28,19909,-73
2023-12-25 06:21:47,9.50,9.50,9.50,99.40,1036331,28,20383,-71
2023-12-25 06:22:18,9.50,9.50,9.50,99.20,1041874,28,19917,-72
2023-12-25 06:22:48,9.50,9.50,9.50,99.20,1040297,28,19920,-73
2023-12-25 06:23:19,9.50,9.50,9.50,99.00,1038771,28,19923,-73
2023-12-25 06:23:49,9.60,9.60,9.60,99.00,1039285,28,19956,-70
2023-12-25 06:24:20,9.60,9.60,9.60,99.10,1039353,28,19913,-72
2023-12-25 06:24:50,9.60,9.60,9.60,99.10,1039069,28,20311,-70
2023-12-25 06:25:21,9.50,9.50,9.50,99.30,1041722,28,20342,-70
2023-12-25 06:25:52,9.50,9.50,9.50,99.20,1036622,28,19924,-71
2023-12-25 06:26:23,9.50,9.50,9.50,99.20,1041185,28,20043,-71
2023-12-25 06:26:53,9.60,9.60,9.60,99.30,1043467,28,19912,-70
2023-12-25 06:27:24,9.60,9.60,9.60,99.40,1042339,28,19936,-70
2023-12-25 06:27:54,9.50,9.50,9.50,99.20,1041717,28,20340,-70
2023-12-25 06:28:25,9.50,9.50,9.50,99.30,1041967,28,19920,-70
2023-12-25 06:28:55,9.60,9.60,9.60,99.30,1038095,28,19917,-70
2023-12-25 06:29:26,9.50,9.50,9.50,99.20,1041805,28,19970,-70
2023-12-25 06:29:57,9.60,9.60,9.60,99.20,1038567,28,19996,-70
2023-12-25 06:30:27,9.50,9.50,9.50,99.20,1042073,28,19910,-71
2023-12-25 06:30:58,9.60,9.60,9.60,99.20,1038831,28,19919,-71
2023-12-25 06:31:28,9.50,9.50,9.50,99.20,1041360,28,19908,-71
2023-12-25 06:31:59,9.60,9.60,9.60,99.40,1041225,28,19920,-71
2023-12-25 06:32:30,9.60,9.60,9.60,99.40,1041892,28,20330,-71
2023-12-25 06:33:00,9.50,9.50,9.50,99.10,1045139,28,19915,-70
2023-12-25 06:33:33,9.60,9.60,9.60,99.40,1041144,28,20423,-71
2023-12-25 06:34:03,9.50,9.50,9.50,99.20,1040757,28,20434,-70
2023-12-25 06:34:34,9.60,9.60,9.60,99.30,1041168,28,19952,-70
2023-12-25 06:35:06,9.50,9.50,9.50,99.20,1039342,28,19911,-71
2023-12-25 06:35:37,9.50,9.50,9.50,99.20,1043522,28,19939,-70
2023-12-25 06:36:07,9.50,9.50,9.50,99.20,1039802,28,19911,-70
2023-12-25 06:36:38,9.50,9.50,9.50,99.20,1039807,28,19905,-70
2023-12-25 06:37:08,9.50,9.50,9.50,99.30,1039275,28,20056,-71
2023-12-25 06:37:39,9.50,9.50,9.50,99.30,1038192,28,19971,-70
2023-12-25 06:38:12,9.50,9.50,9.50,99.20,1038938,28,19909,-67
2023-12-25 06:38:42,9.50,9.50,9.50,99.20,1039091,28,19913,-71
2023-12-25 06:39:13,9.50,9.50,9.50,99.30,1038442,28,20011,-70
2023-12-25 06:39:43,9.50,9.50,9.50,99.20,1038415,28,19919,-70
2023-12-25 06:40:14,9.50,9.50,9.50,99.30,1043492,28,20019,-69
2023-12-25 06:40:44,9.50,9.50,9.50,99.20,1036810,28,19954,-70
2023-12-25 06:41:15,9.50,9.50,9.50,99.30,1042517,28,20007,-71
2023-12-25 06:41:45,9.50,9.50,9.50,99.30,1044384,28,19904,-70
2023-12-25 06:42:16,9.50,9.50,9.50,99.50,1041019,28,19905,-71
2023-12-25 06:42:46,9.50,9.50,9.50,99.30,1035526,28,20011,-71
2023-12-25 06:43:17,9.50,9.50,9.50,99.40,1035471,28,19920,-71
2023-12-25 06:43:47,9.50,9.50,9.50,99.30,1035611,28,19906,-71
2023-12-25 06:44:18,9.40,9.40,9.40,99.30,1035020,28,20031,-71
2023-12-25 06:44:49,9.40,9.40,9.40,99.40,1035660,28,19925,-71
2023-12-25 06:45:19,9.40,9.40,9.40,99.50,1039762,28,19916,-70
2023-12-25 06:45:50,9.40,9.40,9.40,99.40,1039237,28,19912,-71
2023-12-25 06:46:20,9.40,9.40,9.40,99.40,1038680,28,19943,-71
2023-12-25 06:46:51,9.40,9.40,9.40,99.60,1040409,28,19905,-71
2023-12-25 06:47:21,9.40,9.40,9.40,99.40,1040068,28,20415,-71
2023-12-25 06:47:52,9.50,9.50,9.50,99.40,1038112,28,20536,-71
2023-12-25 06:48:23,9.50,9.50,9.50,99.60,1038652,28,20498,-70
2023-12-25 06:48:53,9.50,9.50,9.50,99.40,1043020,28,20027,-71
2023-12-25 06:49:24,9.50,9.50,9.50,99.30,1039956,28,19915,-73
2023-12-25 06:49:54,9.50,9.50,9.50,99.30,1040842,28,20452,-72
2023-12-25 06:50:25,9.40,9.40,9.40,99.30,1042133,28,19919,-71
2023-12-25 06:50:56,9.40,9.40,9.40,99.40,1040907,28,20401,-71
2023-12-25 06:51:26,9.40,9.40,9.40,99.40,1039915,28,19999,-71
2023-12-25 06:51:59,9.40,9.40,9.40,99.20,1038669,28,19984,-70
2023-12-25 06:52:29,9.40,9.40,9.40,99.20,1041062,28,19916,-71
2023-12-25 06:53:00,9.40,9.40,9.40,99.20,1042632,28,19966,-71
2023-12-25 06:53:30,9.40,9.40,9.40,99.20,1039125,28,19920,-71
2023-12-25 06:54:01,9.40,9.40,9.40,99.20,1040433,28,19920,-70
2023-12-25 06:54:31,9.40,9.40,9.40,99.30,1037922,28,19924,-71
2023-12-25 06:55:02,9.40,9.40,9.40,99.40,1041377,28,19913,-70
2023-12-25 06:55:32,9.40,9.40,9.40,99.40,1038161,28,19917,-70
2023-12-25 06:56:03,9.30,9.30,9.30,99.30,1043171,28,19962,-69
2023-12-25 06:56:34,9.40,9.40,9.40,99.20,1041893,28,20046,-71
2023-12-25 06:57:04,9.40,9.40,9.40,99.40,1041334,28,19913,-71
2023-12-25 06:57:35,9.40,9.40,9.40,99.30,1044927,28,19916,-71
2023-12-25 06:58:06,9.40,9.40,9.40,99.30,1038523,28,19917,-70
2023-12-25 06:58:37,9.30,9.30,9.30,99.60,1042303,28,19920,-70
2023-12-25 06:59:07,9.30,9.30,9.30,99.60,1039826,28,19986,-71
2023-12-25 06:59:39,9.30,9.30,9.30,99.30,1041542,28,19912,-71
2023-12-25 07:00:10,9.30,9.30,9.30,99.50,1039613,28,19919,-70
2023-12-25 07:00:41,9.30,9.30,9.30,99.50,1042151,28,19935,-70
2023-12-25 07:01:11,9.30,9.30,9.30,99.40,1038926,28,19909,-71
2023-12-25 07:01:43,9.30,9.30,9.30,99.40,1031908,28,19996,-70
2023-12-25 07:02:14,9.30,9.30,9.30,99.20,1040598,28,19913,-71
2023-12-25 07:02:45,9.30,9.30,9.30,99.20,1035493,28,19941,-70
2023-12-25 07:03:15,9.30,9.30,9.30,99.40,1042408,28,19995,-70
2023-12-25 07:03:46,9.30,9.30,9.30,99.40,1043105,28,20256,-70
2023-12-25 07:04:16,9.30,9.30,9.30,99.30,1039316,28,19911,-69
2023-12-25 07:04:47,9.30,9.30,9.30,99.20,1044701,28,19905,-70
2023-12-25 07:05:17,9.30,9.30,9.30,99.30,1040603,28,19913,-70
2023-12-25 07:05:48,9.30,9.30,9.30,99.50,1043151,28,19932,-70
2023-12-25 07:06:19,9.30,9.30,9.30,99.30,1040122,28,19940,-70
2023-12-25 07:06:50,9.20,9.20,9.20,99.20,1040802,28,19919,-70
2023-12-25 07:07:20,9.20,9.20,9.20,99.20,1044481,28,19908,-69
2023-12-25 07:07:51,9.30,9.30,9.30,98.90,1041146,28,19999,-70
2023-12-25 07:08:27,9.30,9.30,9.30,99.30,1042666,28,19908,-70
2023-12-25 07:08:58,9.30,9.30,9.30,99.20,1043254,28,20101,-70
2023-12-25 07:09:28,9.30,9.30,9.30,99.20,1041092,28,20396,-70
2023-12-25 07:09:59,9.30,9.30,9.30,99.10,1040649,28,19917,-70
2023-12-25 07:10:30,9.20,9.20,9.20,99.00,1037178,28,19924,-72
2023-12-25 07:11:00,9.30,9.30,9.30,99.20,1041174,28,20364,-71
2023-12-25 07:11:31,9.20,9.20,9.20,99.00,1036801,28,20043,-73
2023-12-25 07:12:02,9.30,9.30,9.30,99.00,1041961,28,20430,-71
2023-12-25 07:12:33,9.30,9.30,9.30,98.90,1037156,28,20563,-74
2023-12-25 07:13:03,9.30,9.30,9.30,98.80,1038994,28,19912,-72
2023-12-25 07:13:36,9.30,9.30,9.30,98.80,1041688,28,20335,-73
2023-12-25 07:14:06,9.30,9.30,9.30,98.70,1039887,28,19982,-74
2023-12-25 07:14:38,9.30,9.30,9.30,98.70,1043375,28,19969,-72
2023-12-25 07:15:09,9.30,9.30,9.30,98.70,1037766,28,20656,-76
2023-12-25 07:15:39,9.30,9.30,9.30,98.80,1038960,28,19948,-68
2023-12-25 07:16:19,9.30,9.30,9.30,99.90,1041542,28,20063,-71
2023-12-25 07:16:50,9.30,9.30,9.30,99.20,1038218,28,20226,-68
2023-12-25 07:17:21,9.30,9.30,9.30,98.90,1044497,28,20377,-69
2023-12-25 07:17:52,9.30,9.30,9.30,98.80,1039889,28,19941,-70
2023-12-25 07:18:22,9.30,9.30,9.30,99.10,1043118,28,19909,-71
2023-12-25 07:18:53,9.30,9.30,9.30,98.70,1041587,28,19940,-74
2023-12-25 07:19:24,9.30,9.30,9.30,98.70,1043339,28,20004,-70
2023-12-25 07:19:54,9.30,9.30,9.30,98.80,1046647,28,20476,-73
2023-12-25 07:20:25,9.30,9.30,9.30,98.80,1043941,28,20542,-73
2023-12-25 07:20:55,9.30,9.30,9.30,98.70,1039307,28,20775,-71
2023-12-25 07:21:26,9.30,9.30,9.30,98.70,1039969,28,19946,-73
2023-12-25 07:21:56,9.30,9.30,9.30,98.40,1040278,28,19996,-76
2023-12-25 07:22:29,9.40,9.40,9.40,98.40,1038634,28,19928,-75
2023-12-25 07:22:59,9.30,9.30,9.30,98.30,1043482,28,19916,-75
2023-12-25 07:23:30,9.30,9.30,9.30,98.30,1039969,28,19912,-74
2023-12-25 07:24:00,9.30,9.30,9.30,98.40,1040468,28,20390,-76
2023-12-25 07:24:31,9.30,9.30,9.30,98.40,1038479,28,19910,-73
2023-12-25 07:25:06,9.30,9.30,9.30,98.40,1038407,28,19995,-73
2023-12-25 07:25:36,9.30,9.30,9.30,98.60,1032944,28,20088,-73
2023-12-25 07:26:07,9.30,9.30,9.30,98.40,1036285,28,20345,-73
2023-12-25 07:26:37,9.30,9.30,9.30,98.40,1038606,28,19963,-70
2023-12-25 07:27:08,9.30,9.30,9.30,98.40,1038346,28,19917,-78
2023-12-25 07:27:40,9.30,9.30,9.30,98.60,1039301,28,20370,-74
2023-12-25 07:28:11,9.30,9.30,9.30,98.40,1041910,28,19912,-72
2023-12-25 07:28:41,9.30,9.30,9.30,98.20,1042309,28,19919,-71
2023-12-25 07:29:12,9.30,9.30,9.30,98.20,1040284,28,20408,-72
2023-12-25 07:29:42,9.30,9.30,9.30,98.20,1036054,28,19917,-76
2023-12-25 07:30:13,9.30,9.30,9.30,98.20,1039620,28,19917,-73
2023-12-25 07:30:43,9.30,9.30,9.30,98.20,1037251,28,19940,-72
2023-12-25 07:31:15,9.30,9.30,9.30,98.20,1040161,28,19919,-74
2023-12-25 07:31:45,9.30,9.30,9.30,98.00,1038629,28,20371,-75
2023-12-25 07:32:16,9.30,9.30,9.30,98.00,1035956,28,19912,-75
2023-12-25 07:32:46,9.30,9.30,9.30,97.80,1039938,28,19908,-72
2023-12-25 07:33:17,9.40,9.40,9.40,98.00,1039977,28,19905,-69
2023-12-25 07:33:48,9.40,9.40,9.40,97.80,1042281,28,20306,-64
2023-12-25 07:34:19,9.50,9.50,9.50,99.50,1037365,28,20002,-61
2023-12-25 07:34:49,9.50,9.50,9.50,99.90,1036806,28,19917,-60
2023-12-25 07:35:20,9.60,9.60,9.60,99.80,1041786,28,19913,-61
2023-12-25 07:35:52,9.60,9.60,9.60,99.80,1038662,28,19905,-61
2023-12-25 07:36:22,9.70,9.70,9.70,99.90,1044787,28,20066,-61
2023-12-25 07:36:53,9.70,9.70,9.70,99.30,1036953,28,20340,-62
2023-12-25 07:37:24,10.00,10.00,10.00,99.90,1041844,28,19909,-62
2023-12-25 07:37:54,10.00,10.00,10.00,98.90,1043596,28,19943,-62
2023-12-25 07:38:25,9.90,9.90,9.90,98.30,1038634,28,20351,-61
2023-12-25 07:38:55,9.90,9.90,9.90,99.90,1041505,28,19909,-62
2023-12-25 07:39:26,9.90,9.90,9.90,99.90,1040709,28,20008,-62
2023-12-25 07:39:56,10.00,10.00,10.00,99.90,1038156,28,19913,-61
2023-12-25 07:40:27,9.90,9.90,9.90,98.80,1037894,28,20039,-61
2023-12-25 07:40:57,9.90,9.90,9.90,98.10,1038218,28,19917,-62
2023-12-25 07:41:28,9.90,9.90,9.90,98.60,1041195,28,19905,-62
2023-12-25 07:41:59,9.80,9.80,9.80,97.90,1037069,28,20354,-62
2023-12-25 07:42:30,9.80,9.80,9.80,97.90,1039232,28,19909,-62
2023-12-25 07:43:01,9.90,9.90,9.90,99.90,1042416,28,19940,-61
2023-12-25 07:43:32,9.90,9.90,9.90,99.90,1041262,28,19912,-61
2023-12-25 07:44:03,9.90,9.90,9.90,98.60,1039722,28,19992,-62
2023-12-25 07:44:37,10.10,10.10,10.10,99.90,1042801,28,19905,-62
2023-12-25 07:45:11,10.00,10.00,10.00,98.20,1038700,28,20158,-61
2023-12-25 07:45:41,10.00,10.00,10.00,99.90,1039574,28,20454,-61
2023-12-25 07:46:12,10.10,10.10,10.10,99.90,1043243,28,20030,-61
2023-12-25 07:46:42,10.00,10.00,10.00,98.90,1039340,28,20646,-61
2023-12-25 07:47:13,10.00,10.00,10.00,99.90,1040781,28,20376,-62
2023-12-25 07:47:44,10.10,10.10,10.10,99.70,1035983,28,19979,-61
2023-12-25 07:48:14,10.10,10.10,10.10,99.50,1041573,28,19908,-61
2023-12-25 07:48:45,10.10,10.10,10.10,98.90,1041153,28,19912,-62
2023-12-25 07:49:17,10.00,10.00,10.00,97.90,1041248,28,20042,-62
2023-12-25 07:49:47,10.00,10.00,10.00,98.80,1037806,28,19913,-62
2023-12-25 07:50:18,10.00,10.00,10.00,98.40,1040784,28,19949,-62
2023-12-25 07:50:50,10.00,10.00,10.00,98.00,1038668,28,19913,-62
2023-12-25 07:51:20,10.00,10.00,10.00,98.20,1039747,28,20351,-61
2023-12-25 07:51:51,10.00,10.00,10.00,98.60,1037952,28,20008,-61
2023-12-25 07:52:21,10.00,10.00,10.00,98.90,1038925,28,19923,-61
2023-12-25 07:52:52,9.90,9.90,9.90,98.10,1044861,28,19938,-61
2023-12-25 07:53:22,9.90,9.90,9.90,98.10,1035863,28,19909,-61
2023-12-25 07:53:53,9.90,9.90,9.90,97.90,1040505,28,19944,-63
2023-12-25 07:54:23,9.90,9.90,9.90,99.40,1040055,28,20015,-62
2023-12-25 07:54:55,10.00,10.00,10.00,99.40,1040259,28,19947,-72
2023-12-25 07:55:26,9.90,9.90,9.90,97.50,1041852,28,19951,-73
2023-12-25 07:55:57,9.90,9.90,9.90,96.90,1043098,28,20006,-72
2023-12-25 07:56:27,9.90,9.90,9.90,96.70,1040692,28,19909,-72
2023-12-25 07:56:58,9.90,9.90,9.90,96.70,1038602,28,20391,-72
2023-12-25 07:57:28,9.80,9.80,9.80,96.70,1040784,28,19948,-70
2023-12-25 07:57:59,9.80,9.80,9.80,96.70,1038690,28,20371,-71
2023-12-25 07:58:29,9.80,9.80,9.80,96.70,1042166,28,20022,-71
2023-12-25 07:59:00,9.80,9.80,9.80,96.60,1041878,28,19912,-72
2023-12-25 07:59:31,9.80,9.80,9.80,96.60,1041569,28,19939,-71
2023-12-25 08:00:02,9.80,9.80,9.80,96.50,1036532,28,20007,-72
2023-12-25 08:00:32,9.80,9.80,9.80,96.40,1038802,28,20020,-72
2023-12-25 08:01:03,9.80,9.80,9.80,96.40,1041240,28,19913,-72
2023-12-25 08:01:34,9.70,9.70,9.70,96.30,1041153,28,19915,-72
2023-12-25 08:02:04,9.70,9.70,9.70,96.20,1039692,28,19990,-76
2023-12-25 08:02:35,9.70,9.70,9.70,96.20,1039337,28,19920,-78
2023-12-25 08:03:06,9.70,9.70,9.70,96.20,1040924,28,20383,-71
2023-12-25 08:03:36,9.70,9.70,9.70,96.30,1041873,28,19995,-73
2023-12-25 08:04:07,9.70,9.70,9.70,96.30,1043065,28,20039,-74
2023-12-25 08:04:37,9.60,9.60,9.60,96.20,1040317,28,20015,-71
2023-12-25 08:05:08,9.70,9.70,9.70,96.20,1039292,28,19923,-73
2023-12-25 08:05:39,9.70,9.70,9.70,96.20,1038156,28,19913,-71
2023-12-25 08:06:10,9.70,9.70,9.70,96.30,1036399,28,19996,-71
2023-12-25 08:06:41,9.60,9.60,9.60,96.20,1032504,28,20028,-71
2023-12-25 08:07:11,9.60,9.60,9.60,96.10,1037632,28,20032,-73
2023-12-25 08:07:42,9.60,9.60,9.60,96.10,1039578,28,20003,-76
2023-12-25 08:08:12,9.60,9.60,9.60,96.20,1042567,28,19913,-73
2023-12-25 08:08:44,9.60,9.60,9.60,96.10,1041493,28,20530,-72
2023-12-25 08:09:15,9.60,9.60,9.60,96.00,1039964,28,19917,-73
2023-12-25 08:09:45,9.60,9.60,9.60,96.10,1040126,28,20559,-71
2023-12-25 08:10:16,9.60,9.60,9.60,96.20,1038557,28,19923,-72
2023-12-25 08:10:47,9.60,9.60,9.60,96.20,1040724,28,20337,-72
2023-12-25 08:11:17,9.60,9.60,9.60,95.90,1042063,28,19944,-74
2023-12-25 08:11:48,9.60,9.60,9.60,96.00,1039206,28,19913,-72
2023-12-25 08:12:18,9.60,9.60,9.60,96.00,1038611,28,19913,-73
2023-12-25 08:12:49,9.70,9.70,9.70,96.00,1037931,28,20598,-74
2023-12-25 08:13:19,9.60,9.60,9.60,96.10,1041009,28,19928,-73
2023-12-25 08:13:50,9.60,9.60,9.60,95.90,1042099,28,19992,-73
2023-12-25 08:14:20,9.60,9.60,9.60,96.10,1042161,28,19908,-73
2023-12-25 08:14:51,9.60,9.60,9.60,95.60,1042282,28,20034,-73
2023-12-25 08:15:22,9.70,9.70,9.70,95.60,1041053,28,20458,-73
2023-12-25 08:15:52,9.70,9.70,9.70,95.70,1041385,28,19967,-74
2023-12-25 08:16:23,9.70,9.70,9.70,95.60,1041983,28,19912,-73
2023-12-25 08:16:53,9.70,9.70,9.70,95.60,1038453,28,20423,-72
2023-12-25 08:17:24,9.70,9.70,9.70,95.90,1040467,28,19940,-72
2023-12-25 08:17:55,9.70,9.70,9.70,96.10,1042038,28,20057,-73
2023-12-25 08:18:25,9.70,9.70,9.70,95.60,1040636,28,19917,-73
2023-12-25 08:18:56,9.70,9.70,9.70,95.70,1038082,28,20242,-73
2023-12-25 08:19:26,9.70,9.70,9.70,95.60,1046187,28,19920,-74
2023-12-25 08:19:57,9.80,9.80,9.80,95.70,1041909,28,19948,-73
2023-12-25 08:20:28,9.70,9.70,9.70,95.60,1038553,28,19932,-74
2023-12-25 08:20:59,9.70,9.70,9.70,95.50,1036207,28,19905,-73
2023-12-25 08:21:29,9.70,9.70,9.70,95.30,1042310,28,19962,-74
2023-12-25 08:22:00,9.70,9.70,9.70,95.90,1043449,28,19966,-73
2023-12-25 08:22:30,9.80,9.80,9.80,95.50,1039382,28,19905,-75
2023-12-25 08:23:01,9.80,9.80,9.80,95.60,1042919,28,19927,-73
2023-12-25 08:23:32,9.80,9.80,9.80,95.70,1043819,28,19946,-74
2023-12-25 08:24:02,9.80,9.80,9.80,95.70,1042079,28,19904,-74
2023-12-25 08:24:35,9.80,9.80,9.80,95.40,1041004,28,19909,-73
2023-12-25 08:25:05,9.80,9.80,9.80,95.90,1040887,28,19920,-73
2023-12-25 08:25:37,9.80,9.80,9.80,95.70,1039553,28,20297,-73
2023-12-25 08:26:07,9.80,9.80,9.80,95.40,1039969,28,19936,-73
2023-12-25 08:26:38,9.80,9.80,9.80,95.40,1037997,28,19935,-73
2023-12-25 08:27:08,9.80,9.80,9.80,95.40,1041744,28,19924,-74
2023-12-25 08:27:39,9.80,9.80,9.80,95.10,1041190,28,19912,-73
2023-12-25 08:28:10,9.80,9.80,9.80,95.10,1040638,28,19905,-73
2023-12-25 08:28:40,9.80,9.80,9.80,95.00,1038114,28,20328,-74
2023-12-25 08:29:11,9.80,9.80,9.80,95.10,1036004,28,19909,-74
2023-12-25 08:29:42,9.80,9.80,9.80,94.90,1037475,28,20025,-74
2023-12-25 08:30:13,9.80,9.80,9.80,94.90,1040746,28,20303,-74
2023-12-25 08:30:43,9.80,9.80,9.80,94.90,1038117,28,19905,-75
2023-12-25 08:31:14,9.80,9.80,9.80,94.70,1038285,28,19945,-74
2023-12-25 08:31:45,9.80,9.80,9.80,95.00,1038286,28,20340,-75
2023-12-25 08:32:15,9.80,9.80,9.80,95.00,1041841,28,19928,-74
2023-12-25 08:32:46,9.80,9.80,9.80,94.70,1038923,28,19913,-74
2023-12-25 08:33:16,9.80,9.80,9.80,94.80,1041671,28,19963,-74
2023-12-25 08:33:47,9.80,9.80,9.80,95.00,1042913,28,19913,-75
2023-12-25 08:34:18,9.80,9.80,9.80,94.80,1036946,28,20025,-73
2023-12-25 08:34:48,9.80,9.80,9.80,94.60,1037386,28,19936,-73
2023-12-25 08:35:19,9.80,9.80,9.80,94.90,1035823,28,19945,-75
2023-12-25 08:35:51,9.80,9.80,9.80,94.80,1036368,28,19982,-74
2023-12-25 08:36:22,9.80,9.80,9.80,94.70,1034698,28,20355,-75
2023-12-25 08:36:53,9.80,9.80,9.80,95.00,1044758,28,19923,-74
2023-12-25 08:37:26,9.90,9.90,9.90,94.90,1038735,28,19920,-74
2023-12-25 08:37:57,9.90,9.90,9.90,94.60,1037570,28,19909,-74
2023-12-25 08:38:27,9.90,9.90,9.90,94.30,1041353,28,19956,-75
2023-12-25 08:38:58,9.90,9.90,9.90,94.50,1037808,28,19949,-74
2023-12-25 08:39:28,9.90,9.90,9.90,94.40,1045732,28,20358,-75
2023-12-25 08:39:59,10.00,10.00,10.00,94.50,1040492,28,19912,-74
2023-12-25 08:40:29,10.00,10.00,10.00,95.10,1038797,28,19905,-75
2023-12-25 08:41:00,10.10,10.10,10.10,95.30,1046085,28,19908,-75
2023-12-25 08:41:31,10.10,10.10,10.10,94.40,1040655,28,19917,-75
2023-12-25 08:42:03,10.10,10.10,10.10,94.40,1038657,28,19909,-74
2023-12-25 08:42:33,10.10,10.10,10.10,94.20,1043487,28,19909,-75
2023-12-25 08:43:05,10.10,10.10,10.10,94.20,1040201,28,20193,-75
2023-12-25 08:43:35,10.10,10.10,10.10,94.50,1037201,28,20364,-75
2023-12-25 08:44:06,10.10,10.10,10.10,94.40,1042286,28,20019,-75
2023-12-25 08:44:37,10.10,10.10,10.10,94.10,1041854,28,19911,-75
2023-12-25 08:45:07,10.00,10.00,10.00,94.00,1042175,28,19910,-75
2023-12-25 08:45:38,10.10,10.10,10.10,94.40,1043143,28,19909,-74
2023-12-25 08:46:08,10.10,10.10,10.10,94.10,1044422,28,19967,-74
2023-12-25 08:46:41,10.10,10.10,10.10,94.10,1040633,28,19912,-74
2023-12-25 08:47:11,10.10,10.10,10.10,94.20,1041730,28,20000,-74
2023-12-25 08:47:42,10.00,10.00,10.00,94.20,1044809,28,19908,-73
2023-12-25 08:48:13,10.00,10.00,10.00,93.90,1040906,28,19909,-74
2023-12-25 08:48:43,10.00,10.00,10.00,94.20,1039596,28,20291,-73
2023-12-25 08:49:14,10.00,10.00,10.00,94.00,1039091,28,20274,-73
2023-12-25 08:49:44,10.00,10.00,10.00,94.40,1040543,28,19913,-75
2023-12-25 08:50:15,10.00,10.00,10.00,94.10,1039912,28,19909,-74
2023-12-25 08:50:45,10.00,10.00,10.00,94.10,1039350,28,20366,-74
2023-12-25 08:51:16,10.00,10.00,10.00,94.20,1041261,28,19941,-74
2023-12-25 08:51:47,10.00,10.00,10.00,93.80,1039758,28,19970,-73
2023-12-25 08:52:20,10.00,10.00,10.00,94.00,1038534,28,20787,-73
2023-12-25 08:52:50,10.00,10.00,10.00,94.10,1043153,28,19912,-74
2023-12-25 08:53:21,10.10,10.10,10.10,93.70,1040055,28,19971,-75
2023-12-25 08:53:52,10.10,10.10,10.10,93.70,1040723,28,19928,-74
2023-12-25 08:54:23,10.10,10.10,10.10,93.60,1037610,28,20165,-75
2023-12-25 08:54:53,10.10,10.10,10.10,93.70,1040698,28,19913,-73
2023-12-25 08:55:24,10.10,10.10,10.10,93.70,1040515,28,20619,-72
2023-12-25 08:55:55,10.10,10.10,10.10,93.90,1038002,28,19921,-72
2023-12-25 08:56:26,10.10,10.10,10.10,93.60,1040574,28,19962,-72
2023-12-25 08:56:57,10.10,10.10,10.10,93.70,1039840,28,20537,-73
2023-12-25 08:57:30,10.10,10.10,10.10,93.80,1039256,28,19925,-73
2023-12-25 08:58:00,10.10,10.10,10.10,93.50,1037846,28,20332,-72
2023-12-25 08:58:31,10.20,10.20,10.20,93.90,1040907,28,20152,-72
2023-12-25 08:59:04,10.20,10.20,10.20,94.30,1039314,28,19909,-73
2023-12-25 08:59:36,10.20,10.20,10.20,94.20,1039837,28,19951,-72
2023-12-25 09:00:07,10.20,10.20,10.20,93.50,1041838,28,19905,-73
2023-12-25 09:00:38,10.20,10.20,10.20,93.80,1037865,28,19913,-73
2023-12-25 09:01:09,10.20,10.20,10.20,93.30,1041878,28,19909,-72
2023-12-25 09:01:39,10.20,10.20,10.20,93.30,1039584,28,19967,-75
2023-12-25 09:02:10,10.20,10.20,10.20,93.20,1041415,28,19916,-76
2023-12-25 09:02:41,10.20,10.20,10.20,93.20,1037631,28,20389,-72
2023-12-25 09:03:11,10.20,10.20,10.20,93.20,1041332,28,19916,-72
2023-12-25 09:03:42,10.20,10.20,10.20,93.10,1040199,28,19916,-73
2023-12-25 09:04:12,10.20,10.20,10.20,93.00,1040605,28,20295,-73
2023-12-25 09:04:43,10.20,10.20,10.20,93.00,1039570,28,20398,-73
2023-12-25 09:05:13,10.20,10.20,10.20,92.90,1040271,28,20279,-73
2023-12-25 09:05:44,10.30,10.30,10.30,93.10,1039635,28,20491,-72
2023-12-25 09:06:15,10.30,10.30,10.30,93.10,1041343,28,20339,-73
2023-12-25 09:06:45,10.30,10.30,10.30,93.20,1034391,28,19916,-72
2023-12-25 09:07:16,10.30,10.30,10.30,93.20,1038769,28,19912,-72
2023-12-25 09:07:47,10.30,10.30,10.30,92.80,1039232,28,20497,-71
2023-12-25 09:08:17,10.30,10.30,10.30,93.00,1041553,28,20303,-71
2023-12-25 09:08:49,10.30,10.30,10.30,92.90,1040127,28,20350,-71
2023-12-25 09:09:19,10.40,10.40,10.40,93.10,1040407,28,20190,-71
2023-12-25 09:09:50,10.30,10.30,10.30,92.90,1039660,28,20268,-71
2023-12-25 09:10:21,10.30,10.30,10.30,92.70,1037993,28,20196,-71
2023-12-25 09:10:51,10.30,10.30,10.30,92.90,1037891,28,20401,-72
2023-12-25 09:11:22,10.40,10.40,10.40,92.90,1038766,28,20371,-72
2023-12-25 09:11:52,10.40,10.40,10.40,92.70,1041435,28,19905,-71
2023-12-25 09:12:23,10.40,10.40,10.40,92.80,1042588,28,19919,-72
2023-12-25 09:12:53,10.40,10.40,10.40,92.90,1040214,28,20381,-72
2023-12-25 09:13:24,10.40,10.40,10.40,93.10,1040925,28,20059,-72
2023-12-25 09:13:55,10.40,10.40,10.40,93.00,1036887,28,20401,-72
2023-12-25 09:14:25,10.40,10.40,10.40,92.70,1039952,28,20482,-72
2023-12-25 09:14:56,10.40,10.40,10.40,92.50,1039062,28,19928,-73
2023-12-25 09:15:26,10.40,10.40,10.40,92.50,1035096,28,19971,-73
2023-12-25 09:15:57,10.40,10.40,10.40,92.40,1033629,28,20473,-73
2023-12-25 09:16:28,10.40,10.40,10.40,92.90,1038688,28,19978,-72
2023-12-25 09:16:59,10.40,10.40,10.40,92.90,1039442,28,19934,-73
2023-12-25 09:17:34,10.50,10.50,10.50,92.90,1039630,28,20625,-73
2023-12-25 09:18:04,10.50,10.50,10.50,92.60,1037217,28,19917,-73
2023-12-25 09:18:35,10.50,10.50,10.50,92.80,1039922,28,19955,-73
2023-12-25 09:19:05,10.50,10.50,10.50,92.40,1039887,28,19926,-72
2023-12-25 09:19:36,10.50,10.50,10.50,92.40,1038620,28,20390,-73
2023-12-25 09:20:07,10.50,10.50,10.50,92.50,1037165,28,20070,-71
2023-12-25 09:20:37,10.60,10.60,10.60,92.80,1039048,28,20397,-72
2023-12-25 09:21:08,10.60,10.60,10.60,92.20,1038923,28,20511,-71
2023-12-25 09:21:39,10.60,10.60,10.60,92.10,1035186,28,19917,-71
2023-12-25 09:22:10,10.60,10.60,10.60,92.10,1036720,28,19927,-71
2023-12-25 09:22:40,10.60,10.60,10.60,92.10,1039852,28,19928,-71
2023-12-25 09:23:11,10.60,10.60,10.60,92.10,1040097,28,20016,-72
2023-12-25 09:23:42,10.60,10.60,10.60,92.10,1039530,28,19927,-71
2023-12-25 09:24:12,10.70,10.70,10.70,92.60,1038150,28,19955,-71
2023-12-25 09:24:44,10.70,10.70,10.70,92.70,1037825,28,20004,-72
2023-12-25 09:25:14,10.70,10.70,10.70,92.30,1039738,28,19913,-72
2023-12-25 09:25:45,10.80,10.80,10.80,92.50,1038834,28,19948,-72
2023-12-25 09:26:19,10.70,10.70,10.70,92.10,1039624,28,21294,-72
2023-12-25 09:26:49,10.80,10.80,10.80,92.00,1037738,28,19917,-72
2023-12-25 09:27:20,10.70,10.70,10.70,91.90,1038448,28,19917,-73
2023-12-25 09:27:51,10.70,10.70,10.70,92.30,1037275,28,20386,-73
2023-12-25 09:28:22,10.70,10.70,10.70,92.50,1039465,28,19953,-72
2023-12-25 09:28:52,10.70,10.70,10.70,92.40,1040525,28,19947,-72
2023-12-25 09:29:23,10.70,10.70,10.70,91.90,1039836,28,19919,-72
2023-12-25 09:29:53,10.70,10.70,10.70,92.00,1039181,28,19959,-72
2023-12-25 09:30:24,10.70,10.70,10.70,92.30,1041064,28,20423,-72
2023-12-25 09:30:54,10.80,10.80,10.80,92.20,1038695,28,20514,-73
2023-12-25 09:31:25,10.70,10.70,10.70,91.90,1041041,28,20719,-74
2023-12-25 09:31:56,10.70,10.70,10.70,91.80,1037317,28,20416,-72
2023-12-25 09:32:27,10.70,10.70,10.70,91.60,1039855,28,20532,-72
2023-12-25 09:32:57,10.70,10.70,10.70,91.80,1038098,28,20337,-73
2023-12-25 09:33:28,10.70,10.70,10.70,92.00,1040013,28,20010,-73
2023-12-25 09:33:58,10.70,10.70,10.70,91.90,1038071,28,20107,-73
2023-12-25 09:34:29,10.70,10.70,10.70,91.50,1037380,28,19920,-72
2023-12-25 09:34:59,10.70,10.70,10.70,91.50,1040692,28,20039,-72
2023-12-25 09:35:30,10.70,10.70,10.70,91.50,1034521,28,20000,-73
2023-12-25 09:36:01,10.70,10.70,10.70,91.70,1037682,28,19913,-73
2023-12-25 09:36:32,10.80,10.80,10.80,91.60,1037195,28,20218,-72
2023-12-25 09:37:03,10.80,10.80,10.80,91.50,1041176,28,19924,-73
2023-12-25 09:37:33,10.80,10.80,10.80,91.80,1040501,28,19942,-72
2023-12-25 09:38:04,10.80,10.80,10.80,91.40,1040433,28,19916,-75
2023-12-25 09:38:34,10.80,10.80,10.80,91.70,1039724,28,19909,-74
2023-12-25 09:39:05,10.80,10.80,10.80,91.60,1040325,28,19948,-72
2023-12-25 09:39:36,10.80,10.80,10.80,91.40,1040551,28,20047,-72
2023-12-25 09:40:07,10.80,10.80,10.80,91.30,1040530,28,20252,-72
2023-12-25 09:40:37,10.80,10.80,10.80,91.00,1037595,28,19908,-72
2023-12-25 09:41:09,10.80,10.80,10.80,91.00,1039043,28,19927,-73
2023-12-25 09:41:40,10.70,10.70,10.70,91.00,1038881,28,19931,-73
2023-12-25 09:42:11,10.80,10.80,10.80,91.50,1038647,28,20395,-73
2023-12-25 09:42:43,10.80,10.80,10.80,91.20,1040527,28,20327,-73
2023-12-25 09:43:14,10.80,10.80,10.80,91.60,1039661,28,19999,-72
2023-12-25 09:43:46,10.80,10.80,10.80,91.10,1041098,28,20283,-73
2023-12-25 09:44:16,10.80,10.80,10.80,91.20,1043200,28,19955,-72
2023-12-25 09:44:49,10.80,10.80,10.80,90.90,1042765,28,19974,-72
2023-12-25 09:45:21,10.80,10.80,10.80,91.00,1040054,28,20380,-71
2023-12-25 09:45:52,10.80,10.80,10.80,90.70,1039320,28,19970,-74
2023-12-25 09:46:23,10.70,10.70,10.70,90.70,1039246,28,19996,-74
2023-12-25 09:46:54,10.80,10.80,10.80,90.90,1042697,28,19905,-74
2023-12-25 09:47:25,10.80,10.80,10.80,90.80,1038921,28,19911,-72
2023-12-25 09:47:56,10.80,10.80,10.80,90.90,1042808,28,20402,-73
2023-12-25 09:48:27,10.80,10.80,10.80,90.90,1042956,28,20094,-73
2023-12-25 09:48:57,10.80,10.80,10.80,90.70,1041394,28,19909,-72
2023-12-25 09:49:28,10.80,10.80,10.80,90.70,1044794,28,20493,-73
2023-12-25 09:49:59,10.80,10.80,10.80,90.70,1043258,28,20013,-73
2023-12-25 09:50:30,10.80,10.80,10.80,90.60,1041679,28,19927,-72
2023-12-25 09:51:03,10.80,10.80,10.80,90.60,1041618,28,20010,-72
2023-12-25 09:51:34,10.80,10.80,10.80,90.60,1037634,28,19963,-72
2023-12-25 09:52:05,10.80,10.80,10.80,90.80,1027061,28,19914,-72
2023-12-25 09:52:36,10.80,10.80,10.80,90.60,1032481,28,20317,-73
2023-12-25 09:53:06,10.80,10.80,10.80,91.20,1033815,28,20323,-73
2023-12-25 09:53:37,10.80,10.80,10.80,90.60,1035302,28,19910,-72
2023-12-25 09:54:07,10.90,10.90,10.90,90.60,1036264,28,20356,-74
2023-12-25 09:54:38,10.90,10.90,10.90,90.60,1038692,28,20315,-72
2023-12-25 09:55:09,10.80,10.80,10.80,90.50,1037090,28,19977,-72
2023-12-25 09:55:39,10.80,10.80,10.80,90.70,1036415,28,19917,-73
2023-12-25 09:56:11,10.90,10.90,10.90,90.70,1040264,28,19962,-72
2023-12-25 09:56:43,10.90,10.90,10.90,90.70,1040813,28,19921,-72
2023-12-25 09:57:14,10.90,10.90,10.90,90.60,1040286,28,20015,-73
2023-12-25 09:57:45,11.00,11.00,11.00,90.90,1034386,28,19967,-72
2023-12-25 09:58:16,11.00,11.00,11.00,90.80,1032971,28,19992,-73
2023-12-25 09:58:46,11.00,11.00,11.00,90.70,1034318,28,19917,-72
2023-12-25 09:59:17,11.00,11.00,11.00,90.70,1040749,28,20007,-74
2023-12-25 09:59:50,11.00,11.00,11.00,90.60,1040887,28,19913,-72
2023-12-25 10:00:21,11.00,11.00,11.00,90.40,1039717,28,19909,-73
2023-12-25 10:00:52,11.10,11.10,11.10,90.50,1041324,28,19913,-72
2023-12-25 10:01:23,11.00,11.00,11.00,90.40,1035958,28,20054,-75
2023-12-25 10:01:55,11.00,11.00,11.00,90.70,1040272,28,19912,-72
2023-12-25 10:02:27,11.10,11.10,11.10,90.50,1042860,28,20434,-72
2023-12-25 10:02:58,11.10,11.10,11.10,90.50,1041714,28,19913,-71
2023-12-25 10:03:29,11.10,11.10,11.10,90.70,1040610,28,19905,-71
2023-12-25 10:04:00,11.10,11.10,11.10,90.40,1043579,28,19955,-72
2023-12-25 10:04:32,11.20,11.20,11.20,90.90,1040743,28,20536,-71
2023-12-25 10:05:04,11.20,11.20,11.20,90.60,1039840,28,19927,-71
2023-12-25 10:05:34,11.20,11.20,11.20,90.40,1037821,28,20509,-70
2023-12-25 10:06:06,11.20,11.20,11.20,90.30,1044365,28,19913,-72
2023-12-25 10:06:36,11.20,11.20,11.20,90.60,1038929,28,19917,-70
2023-12-25 10:07:07,11.20,11.20,11.20,90.20,1040539,28,19952,-72
2023-12-25 10:07:38,11.20,11.20,11.20,90.50,1039127,28,19936,-72
2023-12-25 10:08:08,11.20,11.20,11.20,90.40,1038617,28,20594,-72
2023-12-25 10:08:39,11.20,11.20,11.20,90.20,1037380,28,19921,-72
2023-12-25 10:09:10,11.30,11.30,11.30,90.60,1040995,28,19991,-72
2023-12-25 10:09:40,11.40,11.40,11.40,90.40,1041528,28,19978,-71
2023-12-25 10:10:11,11.60,11.60,11.60,90.70,1040271,28,19924,-72
2023-12-25 10:10:42,11.70,11.70,11.70,90.20,1038924,28,19979,-71
2023-12-25 10:11:14,11.90,11.90,11.90,90.70,1041329,28,20032,-73
2023-12-25 10:11:44,12.10,12.10,12.10,90.20,1038275,28,19944,-71
2023-12-25 10:12:15,12.20,12.20,12.20,89.70,1037995,28,20014,-72
2023-12-25 10:12:45,12.20,12.20,12.20,89.60,1042271,28,19909,-72
2023-12-25 10:13:16,12.40,12.40,12.40,89.00,1037463,28,19905,-72
2023-12-25 10:13:47,12.60,12.60,12.60,89.10,1035687,28,19913,-73
2023-12-25 10:14:18,12.60,12.60,12.60,88.80,1039184,28,19913,-73
2023-12-25 10:14:48,12.70,12.70,12.70,88.70,1037740,28,20388,-72
2023-12-25 10:15:19,12.80,12.80,12.80,87.90,1038088,28,19905,-72
2023-12-25 10:15:50,13.00,13.00,13.00,88.70,1040366,28,19936,-71
2023-12-25 10:16:22,13.10,13.10,13.10,88.10,1044399,28,19974,-70
2023-12-25 10:16:57,13.30,13.30,13.30,88.40,1040465,28,20014,-73
2023-12-25 10:17:28,13.20,13.20,13.20,87.00,1042596,28,20291,-72
2023-12-25 10:18:03,13.20,13.20,13.20,87.50,1043491,28,19909,-75
2023-12-25 10:18:35,13.10,13.10,13.10,87.00,1034351,28,20108,-72
2023-12-25 10:19:06,13.10,13.10,13.10,86.90,1033926,28,19913,-72
2023-12-25 10:19:57,12.90,12.90,12.90,86.50,1034345,28,19913,-73
2023-12-25 10:20:28,12.80,12.80,12.80,86.70,1039738,28,20336,-82
2023-12-25 10:20:59,12.70,12.70,12.70,87.20,1037409,28,19945,-72
2023-12-25 10:21:43,12.60,12.60,12.60,86.80,1037726,28,20004,-71
2023-12-25 10:22:27,12.40,12.40,12.40,87.10,1040983,28,19947,-71
2023-12-25 10:22:57,12.20,12.20,12.20,87.10,1040818,28,20416,-72
2023-12-25 10:23:29,12.30,12.30,12.30,89.00,1040637,28,20106,-73
2023-12-25 10:24:09,12.20,12.20,12.20,87.80,1047215,28,19915,-72
2023-12-25 10:24:40,12.00,12.00,12.00,88.30,1044250,28,19912,-72
2023-12-25 10:25:11,12.10,12.10,12.10,89.70,1045428,28,20394,-72
2023-12-25 10:25:44,12.00,12.00,12.00,88.10,1044186,28,19916,-71
2023-12-25 10:26:25,12.00,12.00,12.00,88.70,1037677,28,20025,-72
2023-12-25 10:27:02,12.00,12.00,12.00,89.00,1036354,28,19963,-72
2023-12-25 10:27:34,11.80,11.80,11.80,88.00,1039789,28,19910,-73
2023-12-25 10:28:10,11.70,11.70,11.70,88.70,1043762,28,19929,-72
2023-12-25 10:28:41,11.70,11.70,11.70,88.30,1035059,28,19978,-70
2023-12-25 10:29:12,11.60,11.60,11.60,88.60,1041057,28,19909,-70
2023-12-25 10:29:42,11.50,11.50,11.50,89.50,1043131,28,19916,-75
2023-12-25 10:30:17,11.60,11.60,11.60,90.10,1038454,28,19913,-71
2023-12-25 10:30:57,11.50,11.50,11.50,88.80,1038557,28,19916,-70
2023-12-25 10:31:27,11.40,11.40,11.40,88.80,1039081,28,19905,-73
2023-12-25 10:32:06,11.30,11.30,11.30,88.10,1041154,28,20477,-72
2023-12-25 10:32:36,11.30,11.30,11.30,88.80,1036882,28,19913,-71
2023-12-25 10:33:12,11.20,11.20,11.20,88.80,1043212,28,20331,-72
2023-12-25 10:33:55,11.30,11.30,11.30,89.10,1038601,28,19971,-71
2023-12-25 10:34:26,11.20,11.20,11.20,88.90,1040364,28,19913,-71
2023-12-25 10:35:10,11.20,11.20,11.20,88.90,1038757,28,19928,-71
2023-12-25 10:35:41,11.10,11.10,11.10,89.00,1040119,28,19916,-73
2023-12-25 10:36:17,11.10,11.10,11.10,89.20,1039347,28,19917,-71
2023-12-25 10:36:55,11.10,11.10,11.10,88.90,1038283,28,19984,-73
2023-12-25 10:37:25,11.00,11.00,11.00,88.60,1040318,28,20499,-73
2023-12-25 10:37:59,11.00,11.00,11.00,88.60,1038734,28,20010,-72
2023-12-25 10:38:38,11.00,11.00,11.00,89.00,1041456,28,19912,-74
2023-12-25 10:39:10,10.90,10.90,10.90,90.00,1038978,28,19952,-78
2023-12-25 10:39:41,10.90,10.90,10.90,89.20,1039748,28,19913,-73
2023-12-25 10:40:22,10.90,10.90,10.90,89.30,1041691,28,19916,-79
2023-12-25 10:40:52,10.90,10.90,10.90,90.10,1039563,28,19917,-73
2023-12-25 10:41:26,10.90,10.90,10.90,89.90,1036828,28,20301,-71
2023-12-25 10:41:56,11.00,11.00,11.00,89.20,1039615,28,19919,-72
2023-12-25 10:42:27,11.20,11.20,11.20,89.30,1041918,28,19916,-70
2023-12-25 10:42:58,11.40,11.40,11.40,88.80,1039459,28,20310,-70
2023-12-25 10:43:29,11.60,11.60,11.60,88.90,1041884,28,19912,-71
2023-12-25 10:44:00,11.80,11.80,11.80,88.50,1042830,28,20189,-71
2023-12-25 10:44:32,12.20,12.20,12.20,88.40,1042080,28,19900,-71
2023-12-25 10:45:02,12.50,12.50,12.50,87.60,1043039,28,19913,-71
2023-12-25 10:45:33,12.50,12.50,12.50,87.30,1042169,28,20180,-71
2023-12-25 10:46:04,12.60,12.60,12.60,87.00,1040478,28,19975,-71
2023-12-25 10:46:38,12.70,12.70,12.70,86.80,1038988,28,19912,-71
2023-12-25 10:47:10,12.60,12.60,12.60,86.70,1041423,28,20022,-72
2023-12-25 10:47:41,12.60,12.60,12.60,87.50,1041336,28,19957,-71
2023-12-25 10:48:12,12.60,12.60,12.60,86.70,1042592,28,19905,-72
2023-12-25 10:49:54,12.70,12.70,12.70,86.80,1032309,28,20019,-72
2023-12-25 10:50:26,12.40,12.40,12.40,86.80,1032529,28,19920,-70
2023-12-25 10:50:57,12.30,12.30,12.30,87.00,1039309,28,19908,-70
2023-12-25 10:51:31,12.20,12.20,12.20,87.70,1041176,28,19936,-73
2023-12-25 10:52:03,12.10,12.10,12.10,86.90,1036921,28,19952,-71
2023-12-25 10:52:34,11.80,11.80,11.80,87.10,1041094,28,19901,-71
2023-12-25 10:53:07,11.70,11.70,11.70,87.70,1039476,28,19959,-72
2023-12-25 10:53:37,11.50,11.50,11.50,87.60,1038305,28,19916,-71
2023-12-25 10:54:09,11.50,11.50,11.50,88.60,1039101,28,19905,-72
2023-12-25 10:54:42,11.70,11.70,11.70,88.40,1039196,28,19905,-71
2023-12-25 10:55:14,11.80,11.80,11.80,88.90,1043644,28,19954,-71
2023-12-25 10:55:46,12.00,12.00,12.00,88.20,1042820,28,20360,-71
2023-12-25 10:56:21,12.10,12.10,12.10,88.60,1038445,28,20355,-71
2023-12-25 10:56:52,12.20,12.20,12.20,88.20,1044572,28,19913,-71
2023-12-25 10:57:23,12.20,12.20,12.20,87.70,1041933,28,19909,-72
2023-12-25 10:57:54,12.20,12.20,12.20,87.50,1040805,28,20829,-72
2023-12-25 10:58:28,12.10,12.10,12.10,87.40,1036878,28,19937,-71
2023-12-25 10:59:09,11.90,11.90,11.90,87.70,1042522,28,19908,-70
2023-12-25 10:59:41,11.80,11.80,11.80,87.70,1039711,28,20000,-71
2023-12-25 11:00:12,11.60,11.60,11.60,87.80,1041954,28,19986,-71
2023-12-25 11:00:49,11.50,11.50,11.50,88.10,1043644,28,20193,-72
2023-12-25 11:01:25,11.50,11.50,11.50,88.60,1039404,28,19913,-72
2023-12-25 11:01:55,11.60,11.60,11.60,88.50,1037728,28,20383,-71
2023-12-25 11:02:26,11.60,11.60,11.60,88.00,1041362,28,19912,-70
2023-12-25 11:02:59,11.70,11.70,11.70,87.70,1042424,28,20455,-73
2023-12-25 11:03:31,11.70,11.70,11.70,87.50,1039733,28,20178,-71
2023-12-25 11:04:02,11.70,11.70,11.70,87.50,1042283,28,20008,-71
2023-12-25 11:04:33,11.70,11.70,11.70,87.90,1044275,28,19905,-71
2023-12-25 11:05:04,11.60,11.60,11.60,87.70,1038634,28,19904,-71
2023-12-25 11:05:35,11.60,11.60,11.60,87.80,1038762,28,20409,-71
2023-12-25 11:06:06,11.50,11.50,11.50,88.00,1038269,28,20311,-71
2023-12-25 11:06:37,11.50,11.50,11.50,88.00,1038559,28,19905,-70
2023-12-25 11:07:07,11.50,11.50,11.50,89.10,1042348,28,19912,-70
2023-12-25 11:07:38,11.50,11.50,11.50,88.20,1043230,28,19904,-70
2023-12-25 11:08:09,11.50,11.50,11.50,88.40,1039215,28,20358,-71
2023-12-25 11:08:40,11.40,11.40,11.40,88.90,1040400,28,19905,-71
2023-12-25 11:09:15,11.50,11.50,11.50,89.70,1041576,28,20299,-71
2023-12-25 11:09:46,11.50,11.50,11.50,89.30,1039580,28,19971,-72
2023-12-25 11:10:17,11.50,11.50,11.50,88.50,1040664,28,19916,-71
2023-12-25 11:10:47,11.50,11.50,11.50,88.50,1038395,28,19952,-71
2023-12-25 11:11:19,11.50,11.50,11.50,88.80,1043697,28,19916,-71
2023-12-25 11:11:51,11.50,11.50,11.50,88.70,1040536,28,19913,-71
2023-12-25 11:12:22,11.50,11.50,11.50,89.00,1037692,28,20272,-71
2023-12-25 11:12:53,11.40,11.40,11.40,89.20,1044603,28,19919,-73
2023-12-25 11:13:25,11.30,11.30,11.30,88.40,1041870,28,20170,-73
2023-12-25 11:13:55,11.30,11.30,11.30,89.00,1041940,28,20070,-71
2023-12-25 11:14:28,11.30,11.30,11.30,88.50,1037393,28,19944,-71
2023-12-25 11:14:59,11.20,11.20,11.20,88.30,1041639,28,19905,-71
2023-12-25 11:15:30,11.20,11.20,11.20,88.60,1045104,28,19992,-71
2023-12-25 11:16:00,11.20,11.20,11.20,89.20,1036660,28,19951,-71
2023-12-25 11:16:31,11.20,11.20,11.20,89.60,1033266,28,19967,-70
2023-12-25 11:17:02,11.30,11.30,11.30,88.90,1036400,28,20045,-71
2023-12-25 11:17:34,11.20,11.20,11.20,88.60,1034520,28,20365,-71
2023-12-25 11:18:05,11.20,11.20,11.20,88.90,1041040,28,19905,-71
2023-12-25 11:18:37,11.10,11.10,11.10,88.80,1037861,28,19904,-72
2023-12-25 11:19:08,11.10,11.10,11.10,88.70,1039315,28,19913,-71
2023-12-25 11:19:39,11.00,11.00,11.00,88.80,1041152,28,19999,-72
2023-12-25 11:20:10,11.00,11.00,11.00,89.10,1039255,28,19916,-71
2023-12-25 11:21:00,11.00,11.00,11.00,89.70,1037421,28,19932,-71
2023-12-25 11:21:33,11.00,11.00,11.00,89.20,1037369,28,20304,-71
2023-12-25 11:22:22,11.00,11.00,11.00,88.90,1041975,28,19905,-71
2023-12-25 11:22:56,10.90,10.90,10.90,88.60,1038007,28,19945,-71
2023-12-25 11:23:28,10.90,10.90,10.90,88.80,1037796,28,20317,-71
2023-12-25 11:23:59,10.90,10.90,10.90,89.30,1041094,28,19935,-71
2023-12-25 11:24:30,10.90,10.90,10.90,89.20,1037882,28,19929,-70
2023-12-25 11:25:04,10.90,10.90,10.90,88.90,1042659,28,20093,-72
2023-12-25 11:25:35,10.90,10.90,10.90,89.50,1040055,28,19965,-72
2023-12-25 11:26:06,10.90,10.90,10.90,89.90,1038706,28,19970,-71
2023-12-25 11:26:37,10.90,10.90,10.90,89.90,1038098,28,19999,-70
2023-12-25 11:27:08,10.90,10.90,10.90,89.70,1039240,28,19981,-71
2023-12-25 11:27:40,10.90,10.90,10.90,90.10,1041132,28,19928,-71
2023-12-25 11:28:10,10.90,10.90,10.90,89.90,1043521,28,19912,-71
2023-12-25 11:28:41,10.80,10.80,10.80,89.30,1039091,28,20492,-71
2023-12-25 11:29:12,10.80,10.80,10.80,89.40,1043332,28,20247,-71
2023-12-25 11:29:43,10.90,10.90,10.90,90.30,1038807,28,19909,-71
2023-12-25 11:30:13,10.80,10.80,10.80,90.00,1042852,28,19905,-71
2023-12-25 11:30:44,10.90,10.90,10.90,90.10,1037406,28,19999,-71
2023-12-25 11:31:20,10.80,10.80,10.80,89.80,1041024,28,20360,-71
2023-12-25 11:31:51,10.80,10.80,10.80,89.90,1041733,28,19995,-72
2023-12-25 11:32:22,10.80,10.80,10.80,90.20,1035901,28,19909,-71
2023-12-25 11:32:54,10.80,10.80,10.80,89.80,1042094,28,19956,-71
2023-12-25 11:33:27,10.90,10.90,10.90,90.00,1037500,28,19909,-71
2023-12-25 11:34:16,10.90,10.90,10.90,89.80,1037176,28,19917,-72
2023-12-25 11:34:49,10.90,10.90,10.90,90.00,1033963,28,19948,-72
2023-12-25 11:35:29,11.00,11.00,11.00,89.90,1038988,28,20264,-70
2023-12-25 11:36:10,10.90,10.90,10.90,89.70,1037631,28,20003,-71
2023-12-25 11:36:42,11.00,11.00,11.00,90.10,1043342,28,20615,-71
2023-12-25 11:37:24,11.00,11.00,11.00,90.00,1042999,28,19918,-71
2023-12-25 11:38:13,11.00,11.00,11.00,89.40,1037380,28,19910,-71
2023-12-25 11:38:47,11.00,11.00,11.00,90.40,1039520,28,19913,-70
2023-12-25 11:39:18,11.00,11.00,11.00,89.60,1041367,28,19909,-70
2023-12-25 11:39:53,11.10,11.10,11.10,90.10,1039923,28,19919,-71
2023-12-25 11:40:36,11.10,11.10,11.10,89.70,1035631,28,19920,-71
2023-12-25 11:41:11,11.10,11.10,11.10,90.10,1038949,28,20029,-71
2023-12-25 11:41:44,11.10,11.10,11.10,89.70,1039324,28,19919,-72
2023-12-25 11:42:14,11.10,11.10,11.10,89.60,1041158,28,20352,-71
2023-12-25 11:42:48,11.20,11.20,11.20,89.80,1039121,28,20249,-71
2023-12-25 11:43:18,11.20,11.20,11.20,89.80,1040043,28,19951,-70
2023-12-25 11:43:49,11.20,11.20,11.20,89.90,1043860,28,19965,-73
2023-12-25 11:44:29,11.30,11.30,11.30,89.90,1041987,28,19913,-72
2023-12-25 11:45:01,11.30,11.30,11.30,89.90,1039974,28,19909,-72
2023-12-25 11:45:36,11.30,11.30,11.30,90.10,1040778,28,19990,-72
2023-12-25 11:46:09,11.30,11.30,11.30,89.90,1039099,28,19909,-72
2023-12-25 11:46:43,11.30,11.30,11.30,90.00,1043284,28,19973,-71
2023-12-25 11:47:24,11.30,11.30,11.30,89.90,1037382,28,19951,-72
2023-12-25 11:47:55,11.40,11.40,11.40,90.00,1037485,28,20647,-72
2023-12-25 11:48:32,11.30,11.30,11.30,89.50,1036851,28,19909,-72
2023-12-25 11:49:03,11.40,11.40,11.40,90.20,1032479,28,19941,-71
2023-12-25 11:49:36,11.40,11.40,11.40,90.20,1037098,28,19933,-72
2023-12-25 11:50:07,11.40,11.40,11.40,90.10,1042725,28,19909,-72
2023-12-25 11:50:38,11.40,11.40,11.40,90.00,1039155,28,19966,-73
2023-12-25 11:51:19,11.50,11.50,11.50,90.10,1044310,28,19909,-72
2023-12-25 11:51:51,11.50,11.50,11.50,90.10,1040809,28,20344,-70
2023-12-25 11:52:55,11.50,11.50,11.50,89.90,1042279,28,19927,-71
2023-12-25 11:53:36,11.50,11.50,11.50,90.00,1042516,28,19927,-70
2023-12-25 11:54:07,11.50,11.50,11.50,90.30,1037888,28,19913,-72
2023-12-25 11:54:37,11.50,11.50,11.50,90.20,1039280,28,19905,-72
2023-12-25 11:55:08,11.50,11.50,11.50,90.10,1040572,28,19909,-71
2023-12-25 11:55:39,11.50,11.50,11.50,89.50,1038586,28,20024,-71
2023-12-25 11:56:09,11.50,11.50,11.50,89.80,1041127,28,19967,-71
2023-12-25 11:56:40,11.50,11.50,11.50,89.50,1039825,28,20048,-72
2023-12-25 11:57:17,11.50,11.50,11.50,89.50,1038886,28,20280,-72
2023-12-25 11:57:48,11.60,11.60,11.60,89.70,1037088,28,19920,-72
2023-12-25 11:58:19,11.60,11.60,11.60,90.00,1039181,28,19905,-71
2023-12-25 11:58:51,11.60,11.60,11.60,90.00,1041171,28,19920,-72
2023-12-25 11:59:22,11.60,11.60,11.60,89.60,1038584,28,19952,-73
2023-12-25 11:59:52,11.60,11.60,11.60,89.70,1039800,28,19917,-72
2023-12-25 12:00:24,11.60,11.60,11.60,90.00,1041118,28,20400,-72
2023-12-25 12:00:54,11.60,11.60,11.60,89.80,1039369,28,19940,-71
2023-12-25 12:01:25,11.60,11.60,11.60,89.60,1042292,28,19912,-71
2023-12-25 12:01:55,11.60,11.60,11.60,89.80,1042022,28,19993,-71
2023-12-25 12:02:26,11.60,11.60,11.60,89.90,1044312,28,19947,-71
2023-12-25 12:02:57,11.60,11.60,11.60,89.80,1042449,28,20303,-70
2023-12-25 12:03:28,11.60,11.60,11.60,89.40,1038077,28,19940,-71
2023-12-25 12:03:59,11.70,11.70,11.70,90.10,1043880,28,19916,-71
2023-12-25 12:04:30,11.70,11.70,11.70,89.70,1041550,28,19917,-70
2023-12-25 12:05:01,11.70,11.70,11.70,89.70,1037522,28,20352,-70
2023-12-25 12:05:32,11.70,11.70,11.70,89.40,1045191,28,19940,-71
2023-12-25 12:06:03,11.80,11.80,11.80,90.00,1039231,28,20002,-71
2023-12-25 12:06:33,11.80,11.80,11.80,89.90,1036713,28,19913,-71
2023-12-25 12:07:04,11.90,11.90,11.90,89.80,1045044,28,20114,-72
2023-12-25 12:07:34,11.90,11.90,11.90,89.90,1040718,28,19976,-71
2023-12-25 12:08:07,11.90,11.90,11.90,89.60,1037311,28,19997,-71
2023-12-25 12:08:38,12.00,12.00,12.00,89.70,1044425,28,20007,-71
2023-12-25 12:09:08,12.00,12.00,12.00,89.50,1041041,28,19909,-72
2023-12-25 12:09:39,12.00,12.00,12.00,89.60,1038270,28,19917,-72
2023-12-25 12:10:10,12.00,12.00,12.00,89.60,1044353,28,20282,-70
2023-12-25 12:10:42,12.00,12.00,12.00,89.60,1039511,28,19905,-70
2023-12-25 12:11:13,12.10,12.10,12.10,90.10,1044207,28,19916,-70
2023-12-25 12:11:43,12.00,12.00,12.00,89.60,1039380,28,20458,-72
2023-12-25 12:12:14,12.10,12.10,12.10,90.10,1042218,28,19978,-71
2023-12-25 12:12:45,12.10,12.10,12.10,89.90,1042380,28,19958,-72
2023-12-25 12:13:17,12.10,12.10,12.10,89.60,1040317,28,19919,-73
2023-12-25 12:13:49,12.10,12.10,12.10,89.60,1040553,28,20419,-72
2023-12-25 12:14:20,12.10,12.10,12.10,89.50,1043744,28,19944,-71
2023-12-25 12:14:51,12.10,12.10,12.10,89.80,1038879,28,19901,-72
2023-12-25 12:15:22,12.10,12.10,12.10,89.90,1041581,28,19928,-71
2023-12-25 12:15:52,12.10,12.10,12.10,89.90,1040646,28,19915,-71
2023-12-25 12:16:24,12.10,12.10,12.10,89.80,1038243,28,19916,-71
2023-12-25 12:16:55,12.10,12.10,12.10,90.00,1040681,28,20375,-71
2023-12-25 12:17:25,12.10,12.10,12.10,89.70,1043001,28,20141,-71
2023-12-25 12:17:56,12.00,12.00,12.00,89.70,1039398,28,20375,-70
2023-12-25 12:18:27,12.00,12.00,12.00,89.90,1036361,28,19913,-71
2023-12-25 12:18:57,11.90,11.90,11.90,89.90,1040128,28,19955,-72
2023-12-25 12:19:28,12.00,12.00,12.00,90.10,1042270,28,19996,-71
2023-12-25 12:19:59,12.00,12.00,12.00,90.10,1037093,28,19936,-71
2023-12-25 12:20:30,12.00,12.00,12.00,90.20,1040292,28,19917,-71
2023-12-25 12:21:00,12.00,12.00,12.00,90.10,1040314,28,19909,-72
2023-12-25 12:21:31,12.00,12.00,12.00,90.10,1037064,28,19909,-71
2023-12-25 12:22:02,12.00,12.00,12.00,90.20,1041994,28,19909,-71
2023-12-25 12:22:32,12.00,12.00,12.00,90.50,1036397,28,20197,-70
2023-12-25 12:23:03,12.00,12.00,12.00,90.50,1038707,28,19943,-71
2023-12-25 12:23:34,12.00,12.00,12.00,90.20,1040745,28,19920,-70
2023-12-25 12:24:04,11.90,11.90,11.90,90.30,1038945,28,19909,-72
2023-12-25 12:24:35,11.90,11.90,11.90,90.30,1037358,28,20419,-71
2023-12-25 12:25:15,11.80,11.80,11.80,90.20,1044339,28,19931,-70
2023-12-25 12:25:46,11.80,11.80,11.80,90.30,1038973,28,19948,-71
2023-12-25 12:26:17,11.80,11.80,11.80,90.50,1044411,28,20264,-71
2023-12-25 12:26:47,11.70,11.70,11.70,90.30,1039584,28,20274,-71
2023-12-25 12:27:21,11.70,11.70,11.70,90.30,1038053,28,20051,-71
2023-12-25 12:27:56,11.70,11.70,11.70,90.40,1038556,28,19929,-71
2023-12-25 12:28:27,11.70,11.70,11.70,90.40,1041646,28,20341,-72
2023-12-25 12:28:57,11.80,11.80,11.80,90.40,1036661,28,19920,-72
2023-12-25 12:29:28,11.70,11.70,11.70,90.40,1042303,28,20329,-72
2023-12-25 12:29:58,11.70,11.70,11.70,90.40,1042800,28,20213,-72
2023-12-25 12:30:31,11.70,11.70,11.70,90.50,1037656,28,20222,-72
2023-12-25 12:31:02,11.70,11.70,11.70,90.70,1039971,28,19998,-71
2023-12-25 12:31:33,11.70,11.70,11.70,90.70,1038346,28,19966,-71
2023-12-25 12:32:04,11.70,11.70,11.70,90.60,1042669,28,20449,-72
2023-12-25 12:32:35,11.70,11.70,11.70,90.50,1042100,28,19953,-71
2023-12-25 12:33:07,11.70,11.70,11.70,90.60,1038139,28,20040,-71
2023-12-25 12:33:38,11.70,11.70,11.70,90.80,1039445,28,20063,-71
2023-12-25 12:34:09,11.70,11.70,11.70,90.80,1040815,28,20921,-71
2023-12-25 12:34:39,11.70,11.70,11.70,90.60,1039709,28,19912,-72
2023-12-25 12:35:10,11.70,11.70,11.70,90.70,1040907,28,19924,-72
2023-12-25 12:35:40,11.70,11.70,11.70,90.60,1043394,28,20371,-72
2023-12-25 12:36:11,11.70,11.70,11.70,90.80,1037089,28,20039,-72
2023-12-25 12:36:41,11.70,11.70,11.70,90.90,1041213,28,20279,-73
2023-12-25 12:37:12,11.80,11.80,11.80,91.10,1040809,28,19908,-72
2023-12-25 12:37:43,11.80,11.80,11.80,90.80,1035529,28,20512,-72
2023-12-25 12:38:14,11.80,11.80,11.80,90.70,1044551,28,20068,-72
2023-12-25 12:38:45,11.80,11.80,11.80,90.80,1041164,28,19999,-72
2023-12-25 12:39:20,11.90,11.90,11.90,91.00,1041843,28,20382,-73
2023-12-25 12:39:51,11.80,11.80,11.80,90.70,1039478,28,20088,-72
2023-12-25 12:40:23,11.80,11.80,11.80,90.60,1037989,28,20077,-72
2023-12-25 12:40:53,11.80,11.80,11.80,90.70,1036651,28,20317,-72
2023-12-25 12:41:25,11.90,11.90,11.90,90.60,1033811,28,20217,-71
2023-12-25 12:41:56,11.80,11.80,11.80,90.50,1037291,28,20485,-71
2023-12-25 12:42:27,11.80,11.80,11.80,90.50,1040703,28,19920,-71
2023-12-25 12:42:57,11.80,11.80,11.80,90.70,1039339,28,20007,-72
2023-12-25 12:43:28,11.80,11.80,11.80,90.60,1039652,28,19905,-70
2023-12-25 12:43:59,11.80,11.80,11.80,90.70,1041102,28,20326,-71
2023-12-25 12:44:29,11.80,11.80,11.80,90.60,1038106,28,19913,-71
2023-12-25 12:45:01,11.80,11.80,11.80,91.00,1039722,28,20170,-71
2023-12-25 12:45:31,11.80,11.80,11.80,90.70,1041630,28,20395,-71
2023-12-25 12:46:14,11.70,11.70,11.70,91.10,1037087,28,19909,-70
2023-12-25 12:46:45,11.80,11.80,11.80,90.80,1036673,28,20086,-70
2023-12-25 12:47:16,11.80,11.80,11.80,90.80,1042656,28,19904,-70
2023-12-25 12:47:47,11.80,11.80,11.80,91.00,1042734,28,19920,-70
2023-12-25 12:48:18,11.70,11.70,11.70,90.80,1042110,28,20355,-71
2023-12-25 12:48:48,11.80,11.80,11.80,91.20,1038900,28,19956,-72
2023-12-25 12:49:19,11.80,11.80,11.80,90.90,1043620,28,20176,-71
2023-12-25 12:49:50,11.70,11.70,11.70,90.80,1038498,28,19964,-71
2023-12-25 12:50:21,11.60,11.60,11.60,91.10,1035374,28,19905,-70
2023-12-25 12:50:51,11.60,11.60,11.60,90.80,1037081,28,20028,-68
2023-12-25 12:51:23,11.60,11.60,11.60,90.80,1039657,28,20319,-69
2023-12-25 12:51:54,11.50,11.50,11.50,90.80,1040464,28,20050,-70
2023-12-25 12:52:25,11.50,11.50,11.50,90.90,1040588,28,19909,-71
2023-12-25 12:52:56,11.40,11.40,11.40,90.80,1040544,28,19927,-71
2023-12-25 12:53:26,11.40,11.40,11.40,90.80,1040513,28,19995,-71
2023-12-25 12:53:57,11.40,11.40,11.40,90.90,1036946,28,20067,-72
2023-12-25 12:54:27,11.30,11.30,11.30,91.00,1037746,28,19912,-71
2023-12-25 12:54:58,11.30,11.30,11.30,91.00,1037169,28,19909,-71
2023-12-25 12:55:33,11.30,11.30,11.30,91.10,1041296,28,20000,-71
2023-12-25 12:56:04,11.30,11.30,11.30,91.40,1039217,28,19904,-71
2023-12-25 12:56:35,11.40,11.40,11.40,91.20,1040279,28,20271,-72
2023-12-25 12:57:05,11.30,11.30,11.30,91.60,1042946,28,19924,-72
2023-12-25 12:57:36,11.40,11.40,11.40,91.80,1037059,28,19917,-72
2023-12-25 12:58:06,11.40,11.40,11.40,91.40,1037345,28,20375,-72
2023-12-25 12:58:37,11.40,11.40,11.40,91.30,1040479,28,19909,-71
2023-12-25 12:59:08,11.40,11.40,11.40,91.40,1032908,28,20340,-71
2023-12-25 12:59:39,11.30,11.30,11.30,91.40,1036551,28,19971,-71
2023-12-25 13:00:10,11.30,11.30,11.30,91.20,1035344,28,20415,-71
2023-12-25 13:00:40,11.30,11.30,11.30,91.40,1034445,28,19948,-72
2023-12-25 13:01:11,11.20,11.20,11.20,91.60,1040755,28,20472,-72
2023-12-25 13:01:42,11.30,11.30,11.30,91.70,1038091,28,19909,-72
2023-12-25 13:02:13,11.30,11.30,11.30,91.30,1041016,28,19913,-72
2023-12-25 13:02:43,11.20,11.20,11.20,91.30,1036617,28,20362,-72
2023-12-25 13:03:14,11.20,11.20,11.20,91.30,1032959,28,20388,-72
2023-12-25 13:03:46,11.20,11.20,11.20,91.40,1032743,28,20000,-72
2023-12-25 13:04:17,11.20,11.20,11.20,91.50,1035871,28,20284,-72
2023-12-25 13:04:48,11.20,11.20,11.20,92.00,1041262,28,19908,-72
2023-12-25 13:05:19,11.20,11.20,11.20,91.60,1038548,28,19944,-70
2023-12-25 13:05:49,11.20,11.20,11.20,91.90,1042086,28,19927,-71
2023-12-25 13:06:21,11.20,11.20,11.20,91.60,1045573,28,19912,-72
2023-12-25 13:06:51,11.20,11.20,11.20,91.50,1041224,28,19987,-73
2023-12-25 13:07:22,11.10,11.10,11.10,91.60,1041718,28,19952,-71
2023-12-25 13:07:53,11.20,11.20,11.20,91.70,1042428,28,19907,-69
2023-12-25 13:08:23,11.20,11.20,11.20,91.90,1037733,28,20367,-71
2023-12-25 13:08:54,11.20,11.20,11.20,91.60,1038895,28,20379,-68
2023-12-25 13:09:25,11.20,11.20,11.20,91.60,1041597,28,19952,-71
2023-12-25 13:09:56,11.20,11.20,11.20,91.60,1038708,28,20294,-72
2023-12-25 13:10:26,11.20,11.20,11.20,91.60,1041142,28,20008,-70
2023-12-25 13:10:57,11.20,11.20,11.20,91.60,1040727,28,19909,-71
2023-12-25 13:11:27,11.20,11.20,11.20,91.70,1039374,28,19917,-73
2023-12-25 13:11:58,11.20,11.20,11.20,91.70,1040386,28,19909,-72
2023-12-25 13:12:40,11.20,11.20,11.20,91.90,1038371,28,20328,-72
2023-12-25 13:13:10,11.20,11.20,11.20,92.00,1037149,28,21507,-73
2023-12-25 13:13:41,11.30,11.30,11.30,91.80,1038392,28,20445,-72
2023-12-25 13:14:17,11.30,11.30,11.30,91.90,1041614,28,19916,-72
2023-12-25 13:14:48,11.30,11.30,11.30,91.90,1037425,28,20283,-72
2023-12-25 13:15:19,11.30,11.30,11.30,91.80,1041486,28,19909,-72
2023-12-25 13:15:49,11.40,11.40,11.40,92.20,1037488,28,19920,-70
2023-12-25 13:16:20,11.40,11.40,11.40,92.30,1039920,28,19909,-70
2023-12-25 13:16:50,11.40,11.40,11.40,92.20,1039816,28,19917,-72
2023-12-25 13:17:21,11.40,11.40,11.40,91.90,1038040,28,20154,-72
2023-12-25 13:17:52,11.40,11.40,11.40,91.90,1038461,28,20004,-71
2023-12-25 13:18:22,11.30,11.30,11.30,91.70,1039984,28,20347,-70
2023-12-25 13:18:53,11.30,11.30,11.30,91.80,1041095,28,19947,-72
2023-12-25 13:19:23,11.30,11.30,11.30,91.80,1038678,28,20403,-71
2023-12-25 13:19:55,11.30,11.30,11.30,91.90,1040941,28,20290,-71
2023-12-25 13:20:26,11.40,11.40,11.40,92.20,1041005,28,19913,-71
2023-12-25 13:20:57,11.40,11.40,11.40,91.90,1039590,28,19935,-71
2023-12-25 13:21:27,11.40,11.40,11.40,92.00,1038046,28,19990,-70
2023-12-25 13:21:58,11.30,11.30,11.30,91.90,1039871,28,20300,-70
2023-12-25 13:22:28,11.40,11.40,11.40,92.20,1039885,28,19905,-71
2023-12-25 13:22:59,11.40,11.40,11.40,92.20,1043984,28,19908,-72
2023-12-25 13:23:30,11.40,11.40,11.40,92.00,1041280,28,19909,-72
2023-12-25 13:24:00,11.40,11.40,11.40,92.20,1037695,28,19917,-72
2023-12-25 13:24:31,11.40,11.40,11.40,92.10,1039979,28,19913,-72
2023-12-25 13:25:01,11.50,11.50,11.50,92.40,1039605,28,19988,-72
2023-12-25 13:25:32,11.50,11.50,11.50,92.30,1041846,28,19912,-71
2023-12-25 13:26:02,11.40,11.40,11.40,92.10,1040861,28,19913,-71
2023-12-25 13:26:33,11.40,11.40,11.40,92.10,1041870,28,19919,-71
2023-12-25 13:27:05,11.40,11.40,11.40,92.20,1039202,28,20084,-71
2023-12-25 13:27:36,11.40,11.40,11.40,92.20,1042072,28,19916,-72
2023-12-25 13:28:06,11.50,11.50,11.50,92.30,1038880,28,19999,-72
2023-12-25 13:28:39,11.50,11.50,11.50,92.20,1039280,28,20365,-71
2023-12-25 13:29:10,11.40,11.40,11.40,92.20,1039426,28,19913,-71
2023-12-25 13:29:40,11.40,11.40,11.40,92.20,1038177,28,20280,-71
2023-12-25 13:30:11,11.40,11.40,11.40,92.40,1039967,28,19913,-71
2023-12-25 13:30:42,11.40,11.40,11.40,92.40,1040449,28,20000,-72
2023-12-25 13:31:12,11.50,11.50,11.50,92.50,1042838,28,20380,-71
2023-12-25 13:31:43,11.40,11.40,11.40,92.40,1041859,28,19905,-71
2023-12-25 13:32:14,11.40,11.40,11.40,92.40,1038710,28,20055,-72
2023-12-25 13:32:45,11.40,11.40,11.40,92.90,1037971,28,19910,-72
2023-12-25 13:33:15,11.50,11.50,11.50,92.70,1036886,28,19937,-71
2023-12-25 13:33:46,11.50,11.50,11.50,92.50,1041873,28,20240,-71
2023-12-25 13:34:17,11.40,11.40,11.40,92.50,1038831,28,20256,-72
2023-12-25 13:34:47,11.40,11.40,11.40,92.50,1042383,28,20327,-72
2023-12-25 13:35:18,11.40,11.40,11.40,92.50,1041765,28,19932,-72
2023-12-25 13:35:49,11.40,11.40,11.40,92.60,1043278,28,19913,-71
2023-12-25 13:36:19,11.50,11.50,11.50,92.70,1039732,28,19932,-72
2023-12-25 13:36:50,11.40,11.40,11.40,92.60,1038470,28,19920,-72
2023-12-25 13:37:21,11.50,11.50,11.50,92.70,1036527,28,19941,-72
2023-12-25 13:37:51,11.40,11.40,11.40,92.80,1035499,28,19918,-72
2023-12-25 13:38:22,11.50,11.50,11.50,92.70,1032796,28,20258,-71
2023-12-25 13:38:53,11.40,11.40,11.40,92.70,1037061,28,19924,-72
2023-12-25 13:39:23,11.50,11.50,11.50,92.90,1039540,28,19918,-71
2023-12-25 13:39:54,11.40,11.40,11.40,92.90,1035551,28,20024,-72
2023-12-25 13:40:26,11.50,11.50,11.50,92.90,1036135,28,19909,-71
2023-12-25 13:40:57,11.50,11.50,11.50,92.90,1038611,28,20431,-70
2023-12-25 13:41:27,11.50,11.50,11.50,93.00,1036734,28,20008,-71
2023-12-25 13:41:58,11.50,11.50,11.50,93.10,1033604,28,19913,-71
2023-12-25 13:42:29,11.50,11.50,11.50,93.00,1029465,28,20408,-71
2023-12-25 13:42:59,11.50,11.50,11.50,93.10,1032091,28,19916,-70
2023-12-25 13:43:30,11.50,11.50,11.50,93.00,1036528,28,19909,-71
2023-12-25 13:44:00,11.50,11.50,11.50,93.00,1039289,28,19967,-71
2023-12-25 13:44:31,11.60,11.60,11.60,93.20,1038690,28,19909,-71
2023-12-25 13:45:02,11.60,11.60,11.60,93.20,1038415,28,20441,-71
2023-12-25 13:45:33,11.60,11.60,11.60,93.20,1040824,28,19913,-71
2023-12-25 13:46:04,11.60,11.60,11.60,93.40,1040188,28,20319,-71
2023-12-25 13:46:34,11.70,11.70,11.70,93.30,1041593,28,19912,-71
2023-12-25 13:47:05,11.60,11.60,11.60,93.10,1040365,28,20005,-71
2023-12-25 13:47:35,11.70,11.70,11.70,93.10,1041317,28,19988,-70
2023-12-25 13:48:06,11.60,11.60,11.60,93.00,1041968,28,19936,-78
2023-12-25 13:48:37,11.50,11.50,11.50,93.00,1034014,28,20047,-71
2023-12-25 13:49:07,11.50,11.50,11.50,93.10,1041076,28,20366,-69
2023-12-25 13:49:38,11.50,11.50,11.50,93.10,1039270,28,19987,-72
2023-12-25 13:50:09,11.50,11.50,11.50,93.30,1037614,28,19917,-71
2023-12-25 13:50:39,11.50,11.50,11.50,93.30,1037231,28,19917,-71
2023-12-25 13:51:10,11.50,11.50,11.50,93.20,1041913,28,19913,-71
2023-12-25 13:51:40,11.60,11.60,11.60,93.30,1040740,28,19909,-69
2023-12-25 13:52:11,11.50,11.50,11.50,93.20,1044811,28,19999,-70
2023-12-25 13:52:41,11.50,11.50,11.50,93.30,1039706,28,19913,-69
2023-12-25 13:53:12,11.60,11.60,11.60,93.40,1042302,28,20493,-73
2023-12-25 13:53:43,11.50,11.50,11.50,93.30,1042339,28,19912,-70
2023-12-25 13:54:13,11.60,11.60,11.60,93.40,1038846,28,19916,-71
2023-12-25 13:54:44,11.60,11.60,11.60,93.50,1035465,28,19995,-71
2023-12-25 13:55:14,11.60,11.60,11.60,93.40,1035755,28,19944,-71
2023-12-25 13:55:45,11.60,11.60,11.60,93.50,1035562,28,19924,-71
2023-12-25 13:56:16,11.60,11.60,11.60,93.50,1034003,28,20327,-71
2023-12-25 13:56:46,11.50,11.50,11.50,93.40,1042107,28,20265,-71
2023-12-25 13:57:17,11.60,11.60,11.60,93.40,1035372,28,20438,-71
2023-12-25 13:57:47,11.60,11.60,11.60,93.40,1031906,28,19948,-71
2023-12-25 13:58:18,11.60,11.60,11.60,93.60,1036804,28,19925,-72
2023-12-25 13:58:49,11.60,11.60,11.60,93.60,1036206,28,19922,-72
2023-12-25 13:59:19,11.60,11.60,11.60,93.70,1040641,28,20403,-71
2023-12-25 13:59:50,11.60,11.60,11.60,93.50,1039554,28,19920,-71
2023-12-25 14:00:20,11.60,11.60,11.60,93.50,1039609,28,19913,-71
2023-12-25 14:00:51,11.70,11.70,11.70,93.80,1039838,28,19913,-71
2023-12-25 14:01:21,11.70,11.70,11.70,93.50,1043454,28,20351,-71
2023-12-25 14:01:52,11.70,11.70,11.70,93.50,1042036,28,20354,-71
2023-12-25 14:02:22,11.70,11.70,11.70,93.40,1037573,28,20473,-71
2023-12-25 14:02:55,11.70,11.70,11.70,93.50,1041862,28,19916,-71
2023-12-25 14:03:25,11.70,11.70,11.70,93.70,1037516,28,20411,-71
2023-12-25 14:03:56,11.70,11.70,11.70,93.60,1038487,28,20260,-70
2023-12-25 14:04:26,11.70,11.70,11.70,93.80,1039364,28,19921,-71
2023-12-25 14:04:57,11.80,11.80,11.80,93.80,1043435,28,20159,-70
2023-12-25 14:05:28,11.70,11.70,11.70,93.40,1039499,28,20370,-70
2023-12-25 14:05:59,11.70,11.70,11.70,93.50,1043787,28,20455,-71
2023-12-25 14:06:29,11.70,11.70,11.70,93.80,1040367,28,20427,-69
2023-12-25 14:07:01,11.70,11.70,11.70,93.70,1039279,28,20398,-71
2023-12-25 14:07:32,11.70,11.70,11.70,93.60,1037255,28,19998,-71
2023-12-25 14:08:02,11.70,11.70,11.70,93.50,1035294,28,19913,-71
2023-12-25 14:08:33,11.70,11.70,11.70,93.70,1032063,28,19913,-70
2023-12-25 14:09:04,11.70,11.70,11.70,93.70,1034321,28,19920,-71
2023-12-25 14:09:35,11.70,11.70,11.70,93.90,1034567,28,20002,-70
2023-12-25 14:10:05,11.60,11.60,11.60,93.50,1036728,28,19925,-69
2023-12-25 14:10:36,11.60,11.60,11.60,93.60,1039184,28,20031,-70
2023-12-25 14:11:07,11.70,11.70,11.70,93.70,1039405,28,19917,-70
2023-12-25 14:11:38,11.60,11.60,11.60,93.50,1036503,28,19913,-70
2023-12-25 14:12:08,11.60,11.60,11.60,93.60,1039700,28,19924,-70
2023-12-25 14:12:39,11.60,11.60,11.60,94.00,1037076,28,20007,-70
2023-12-25 14:13:10,11.60,11.60,11.60,93.70,1038084,28,19939,-70
2023-12-25 14:13:40,11.60,11.60,11.60,93.70,1035851,28,19909,-70
2023-12-25 14:14:11,11.60,11.60,11.60,93.90,1041148,28,19908,-70
2023-12-25 14:14:41,11.60,11.60,11.60,93.80,1039785,28,19955,-71
2023-12-25 14:15:18,11.60,11.60,11.60,93.70,1039352,28,20380,-72
2023-12-25 14:15:49,11.60,11.60,11.60,93.70,1036363,28,19935,-71
2023-12-25 14:16:20,11.50,11.50,11.50,93.60,1039114,28,19909,-71
2023-12-25 14:16:50,11.50,11.50,11.50,93.90,1037690,28,19913,-71
2023-12-25 14:17:21,11.60,11.60,11.60,93.80,1037643,28,19905,-70
2023-12-25 14:17:52,11.60,11.60,11.60,94.00,1037973,28,20387,-70
2023-12-25 14:18:22,11.50,11.50,11.50,93.70,1039365,28,19911,-69
2023-12-25 14:18:53,11.50,11.50,11.50,93.90,1040099,28,20328,-70
2023-12-25 14:19:24,11.40,11.40,11.40,93.70,1043244,28,19909,-70
2023-12-25 14:19:54,11.50,11.50,11.50,94.00,1044413,28,19913,-70
2023-12-25 14:20:25,11.50,11.50,11.50,94.40,1040143,28,19920,-69
2023-12-25 14:20:56,11.50,11.50,11.50,94.00,1038798,28,20034,-69
2023-12-25 14:21:26,11.50,11.50,11.50,94.10,1041716,28,20042,-70
2023-12-25 14:21:57,11.40,11.40,11.40,94.00,1037979,28,20399,-71
2023-12-25 14:22:27,11.40,11.40,11.40,93.90,1037714,28,20594,-72
2023-12-25 14:22:58,11.50,11.50,11.50,94.30,1036483,28,19920,-70
2023-12-25 14:23:29,11.50,11.50,11.50,94.10,1038255,28,19988,-71
2023-12-25 14:23:59,11.40,11.40,11.40,94.00,1039135,28,19928,-71
2023-12-25 14:24:35,11.40,11.40,11.40,93.90,1038648,28,19959,-71
2023-12-25 14:25:06,11.40,11.40,11.40,93.90,1041932,28,20229,-71
2023-12-25 14:25:37,11.40,11.40,11.40,93.90,1038917,28,20191,-70
2023-12-25 14:26:07,11.40,11.40,11.40,94.00,1038004,28,20295,-70
2023-12-25 14:26:38,11.40,11.40,11.40,94.00,1040936,28,19912,-71
2023-12-25 14:27:08,11.40,11.40,11.40,94.20,1037859,28,20399,-71
2023-12-25 14:27:39,11.40,11.40,11.40,93.90,1037974,28,19985,-70
2023-12-25 14:28:10,11.30,11.30,11.30,93.90,1041728,28,19913,-71
2023-12-25 14:28:40,11.30,11.30,11.30,94.00,1044031,28,19912,-70
2023-12-25 14:29:11,11.30,11.30,11.30,94.00,1041858,28,19982,-71
2023-12-25 14:29:41,11.30,11.30,11.30,94.00,1043150,28,19913,-71
2023-12-25 14:30:12,11.30,11.30,11.30,94.10,1042412,28,20378,-70
2023-12-25 14:30:43,11.30,11.30,11.30,94.10,1038823,28,20388,-71
2023-12-25 14:31:13,11.30,11.30,11.30,94.00,1038156,28,19913,-71
2023-12-25 14:31:44,11.30,11.30,11.30,93.90,1041875,28,19913,-72
2023-12-25 14:32:14,11.30,11.30,11.30,93.90,1042872,28,20295,-72
2023-12-25 14:32:45,11.20,11.20,11.20,93.90,1039608,28,20420,-71
2023-12-25 14:33:16,11.20,11.20,11.20,93.90,1037462,28,20000,-71
2023-12-25 14:33:47,11.20,11.20,11.20,93.90,1039332,28,20292,-72
2023-12-25 14:34:18,11.20,11.20,11.20,94.20,1035883,28,19991,-71
2023-12-25 14:34:48,11.20,11.20,11.20,94.10,1041982,28,19909,-71
2023-12-25 14:35:20,11.20,11.20,11.20,94.10,1045670,28,19999,-72
2023-12-25 14:35:50,11.20,11.20,11.20,94.00,1036646,28,20489,-71
2023-12-25 14:36:21,11.20,11.20,11.20,94.00,1030554,28,19965,-71
2023-12-25 14:36:52,11.20,11.20,11.20,94.10,1030213,28,19993,-72
2023-12-25 14:37:22,11.20,11.20,11.20,94.20,1033047,28,20524,-72
2023-12-25 14:37:53,11.10,11.10,11.10,94.00,1037876,28,19936,-71
2023-12-25 14:38:25,11.20,11.20,11.20,94.00,1041175,28,19913,-70
2023-12-25 14:38:55,11.10,11.10,11.10,94.00,1045036,28,20059,-69
2023-12-25 14:39:26,11.10,11.10,11.10,94.00,1047197,28,19936,-71
2023-12-25 14:39:57,11.10,11.10,11.10,94.00,1041095,28,19916,-72
2023-12-25 14:40:27,11.10,11.10,11.10,94.10,1041993,28,20407,-72
2023-12-25 14:40:58,11.10,11.10,11.10,94.00,1042538,28,20348,-70
2023-12-25 14:41:29,11.00,11.00,11.00,94.10,1042803,28,19909,-70
2023-12-25 14:41:59,11.00,11.00,11.00,94.40,1042472,28,19908,-72
2023-12-25 14:42:30,11.10,11.10,11.10,94.10,1041630,28,19972,-70
2023-12-25 14:43:00,11.00,11.00,11.00,94.20,1038058,28,19999,-71
2023-12-25 14:43:31,11.00,11.00,11.00,94.20,1041723,28,19916,-71
2023-12-25 14:44:01,11.00,11.00,11.00,94.30,1045056,28,20010,-70
2023-12-25 14:44:33,11.00,11.00,11.00,94.20,1045757,28,19912,-71
2023-12-25 14:45:04,11.00,11.00,11.00,94.20,1041934,28,19909,-70
2023-12-25 14:45:34,11.00,11.00,11.00,94.20,1040054,28,19916,-71
2023-12-25 14:46:05,11.00,11.00,11.00,94.20,1041600,28,20242,-70
2023-12-25 14:46:36,10.90,10.90,10.90,94.30,1041869,28,19921,-70
2023-12-25 14:47:06,11.00,11.00,11.00,94.20,1043518,28,20407,-70
2023-12-25 14:47:37,10.90,10.90,10.90,94.20,1036453,28,19917,-70
2023-12-25 14:48:08,10.90,10.90,10.90,94.20,1042386,28,20371,-71
2023-12-25 14:48:39,10.90,10.90,10.90,94.20,1039766,28,19919,-71
2023-12-25 14:49:10,10.90,10.90,10.90,94.20,1042443,28,20606,-71
2023-12-25 14:49:41,10.90,10.90,10.90,94.20,1038021,28,19917,-70
2023-12-25 14:50:11,10.80,10.80,10.80,94.20,1043368,28,20054,-70
2023-12-25 14:50:42,10.80,10.80,10.80,94.10,1036660,28,20478,-70
2023-12-25 14:51:12,10.80,10.80,10.80,94.20,1041361,28,20356,-69
2023-12-25 14:51:43,10.80,10.80,10.80,94.50,1037780,28,19917,-70
2023-12-25 14:52:14,10.80,10.80,10.80,94.30,1037874,28,19909,-70
2023-12-25 14:52:44,10.80,10.80,10.80,94.30,1040829,28,19943,-70
2023-12-25 14:53:16,10.80,10.80,10.80,94.30,1037321,28,20083,-70
2023-12-25 14:53:46,10.80,10.80,10.80,94.30,1006729,28,19920,-69
2023-12-25 14:54:17,10.80,10.80,10.80,94.30,1045197,28,20007,-72
2023-12-25 14:54:52,10.80,10.80,10.80,94.40,1039487,28,20036,-71
2023-12-25 14:55:22,10.70,10.70,10.70,94.40,1041919,28,20307,-72
2023-12-25 14:55:53,10.70,10.70,10.70,94.40,1040563,28,19905,-71
2023-12-25 14:56:23,10.70,10.70,10.70,94.60,1041952,28,19909,-71
2023-12-25 14:56:54,10.70,10.70,10.70,94.40,1043138,28,19908,-71
2023-12-25 14:57:24,10.70,10.70,10.70,94.60,1040823,28,19924,-71
2023-12-25 14:57:55,10.70,10.70,10.70,94.50,1041501,28,19912,-71
2023-12-25 14:58:26,10.70,10.70,10.70,94.50,1039904,28,19959,-71
2023-12-25 14:58:56,10.70,10.70,10.70,94.50,1042627,28,19913,-70
2023-12-25 14:59:27,10.70,10.70,10.70,94.40,1044755,28,19995,-70
2023-12-25 14:59:57,10.70,10.70,10.70,94.50,1040083,28,19909,-70
2023-12-25 15:00:29,10.60,10.60,10.60,94.50,1039611,28,19931,-70
2023-12-25 15:01:00,10.60,10.60,10.60,94.60,1038296,28,19905,-71
2023-12-25 15:01:32,10.60,10.60,10.60,94.50,1039525,28,19916,-70
2023-12-25 15:02:02,10.60,10.60,10.60,94.50,1043293,28,19995,-70
2023-12-25 15:02:33,10.60,10.60,10.60,94.70,1043693,28,19905,-72
2023-12-25 15:03:03,10.60,10.60,10.60,94.70,1040944,28,19951,-70
2023-12-25 15:03:34,10.60,10.60,10.60,94.70,1041374,28,20362,-70
2023-12-25 15:04:04,10.60,10.60,10.60,94.50,1039625,28,19905,-70
2023-12-25 15:04:35,10.60,10.60,10.60,94.60,1038650,28,19912,-71
2023-12-25 15:05:06,10.50,10.50,10.50,94.60,1040075,28,19919,-70
2023-12-25 15:05:36,10.50,10.50,10.50,94.80,1038762,28,20297,-70
2023-12-25 15:06:08,10.50,10.50,10.50,94.70,1038148,28,19917,-70
2023-12-25 15:06:38,10.50,10.50,10.50,94.70,1036508,28,19924,-70
2023-12-25 15:07:09,10.50,10.50,10.50,94.70,1039969,28,19991,-70
2023-12-25 15:07:39,10.50,10.50,10.50,94.70,1042484,28,19916,-70
2023-12-25 15:08:10,10.50,10.50,10.50,94.80,1040533,28,19939,-70
2023-12-25 15:08:40,10.50,10.50,10.50,94.90,1041305,28,19916,-70
2023-12-25 15:09:14,10.50,10.50,10.50,94.70,1041843,28,19913,-70
2023-12-25 15:09:44,10.50,10.50,10.50,94.80,1042066,28,19912,-70
2023-12-25 15:10:15,10.40,10.40,10.40,94.80,1041959,28,20017,-70
2023-12-25 15:10:46,10.40,10.40,10.40,94.80,1039245,28,19913,-70
2023-12-25 15:11:18,10.40,10.40,10.40,94.90,1041833,28,20017,-71
2023-12-25 15:11:49,10.40,10.40,10.40,94.90,1035884,28,19917,-70
2023-12-25 15:12:19,10.40,10.40,10.40,94.90,1045694,28,19938,-69
2023-12-25 15:12:50,10.40,10.40,10.40,94.90,1037833,28,19917,-70
2023-12-25 15:13:21,10.40,10.40,10.40,94.90,1041883,28,20355,-70
2023-12-25 15:13:51,10.40,10.40,10.40,94.90,1042478,28,20443,-70
2023-12-25 15:14:22,10.40,10.40,10.40,94.90,1037740,28,19909,-70
2023-12-25 15:14:52,10.40,10.40,10.40,94.90,1037735,28,19959,-71
2023-12-25 15:15:23,10.40,10.40,10.40,95.20,1043914,28,19944,-71
2023-12-25 15:15:54,10.40,10.40,10.40,95.00,1038088,28,19913,-71
2023-12-25 15:16:24,10.40,10.40,10.40,95.00,1042028,28,19962,-70
2023-12-25 15:16:55,10.40,10.40,10.40,95.00,1043721,28,19944,-71
2023-12-25 15:17:26,10.30,10.30,10.30,95.00,1039044,28,20348,-71
2023-12-25 15:17:57,10.30,10.30,10.30,94.90,1041169,28,20736,-71
2023-12-25 15:18:27,10.30,10.30,10.30,94.90,1040582,28,20363,-72
2023-12-25 15:18:58,10.30,10.30,10.30,94.90,1039054,28,19963,-71
2023-12-25 15:19:29,10.30,10.30,10.30,94.90,1041481,28,19913,-71
2023-12-25 15:19:59,10.30,10.30,10.30,94.90,1040085,28,19948,-71
2023-12-25 15:20:30,10.30,10.30,10.30,94.90,1042310,28,19912,-72
2023-12-25 15:21:00,10.30,10.30,10.30,94.90,1040695,28,19964,-72
2023-12-25 15:21:31,10.30,10.30,10.30,95.00,1036976,28,19920,-71
2023-12-25 15:22:02,10.30,10.30,10.30,95.00,1040237,28,20229,-70
2023-12-25 15:22:32,10.30,10.30,10.30,94.90,1039325,28,20087,-70
2023-12-25 15:23:03,10.30,10.30,10.30,94.90,1040956,28,19916,-72
2023-12-25 15:23:33,10.30,10.30,10.30,94.90,1038989,28,20327,-71
2023-12-25 15:24:05,10.30,10.30,10.30,94.90,1038207,28,19909,-71
2023-12-25 15:24:35,10.30,10.30,10.30,94.90,1038405,28,20003,-70
2023-12-25 15:25:06,10.20,10.20,10.20,94.90,1041509,28,19923,-70
2023-12-25 15:25:37,10.20,10.20,10.20,95.00,1038728,28,19909,-71
2023-12-25 15:26:08,10.20,10.20,10.20,95.10,1043268,28,19918,-71
2023-12-25 15:26:38,10.20,10.20,10.20,95.00,1038218,28,19931,-69
2023-12-25 15:27:09,10.20,10.20,10.20,95.20,1043616,28,19908,-70
2023-12-25 15:27:39,10.20,10.20,10.20,95.00,1040204,28,20004,-70
2023-12-25 15:28:10,10.20,10.20,10.20,95.10,1042962,28,19904,-70
2023-12-25 15:28:40,10.20,10.20,10.20,95.00,1039679,28,20434,-71
2023-12-25 15:29:11,10.20,10.20,10.20,95.00,1041312,28,19923,-71
2023-12-25 15:29:43,10.20,10.20,10.20,94.80,1039215,28,19917,-70
2023-12-25 15:30:13,10.20,10.20,10.20,94.80,1038691,28,20319,-72
2023-12-25 15:30:44,10.20,10.20,10.20,94.80,1041262,28,20023,-71
2023-12-25 15:31:15,10.20,10.20,10.20,94.80,1041526,28,19915,-72
2023-12-25 15:31:45,10.10,10.10,10.10,94.90,1041353,28,19940,-72
2023-12-25 15:32:16,10.10,10.10,10.10,94.90,1041924,28,19920,-72
2023-12-25 15:32:47,10.10,10.10,10.10,95.00,1036543,28,19928,-70
2023-12-25 15:33:17,10.10,10.10,10.10,95.00,1040982,28,19916,-70
2023-12-25 15:33:48,10.10,10.10,10.10,95.00,1040855,28,19927,-71
2023-12-25 15:34:18,10.10,10.10,10.10,95.00,1037819,28,20789,-70
2023-12-25 15:34:49,10.10,10.10,10.10,95.00,1039619,28,19965,-73
2023-12-25 15:35:20,10.10,10.10,10.10,95.00,1040123,28,19918,-69
2023-12-25 15:35:51,10.10,10.10,10.10,95.00,1040720,28,19932,-70
2023-12-25 15:36:22,10.10,10.10,10.10,95.20,1037164,28,19956,-70
2023-12-25 15:36:52,10.10,10.10,10.10,95.00,1039410,28,20380,-70
2023-12-25 15:37:25,10.00,10.00,10.00,95.00,1041255,28,20383,-70
2023-12-25 15:37:55,10.10,10.10,10.10,95.00,1045334,28,20314,-70
2023-12-25 15:38:27,10.10,10.10,10.10,95.00,1040178,28,20011,-71
2023-12-25 15:38:57,10.00,10.00,10.00,95.00,1044922,28,19917,-69
2023-12-25 15:39:29,10.00,10.00,10.00,95.00,1041034,28,20372,-69
2023-12-25 15:39:59,10.00,10.00,10.00,95.00,1040972,28,20387,-70
2023-12-25 15:40:30,10.00,10.00,10.00,95.00,1039973,28,19915,-69
2023-12-25 15:41:01,10.00,10.00,10.00,95.00,1039951,28,19985,-70
2023-12-25 15:41:32,10.00,10.00,10.00,95.00,1042591,28,19992,-69
2023-12-25 15:42:03,10.00,10.00,10.00,95.00,1037850,28,20395,-69
2023-12-25 15:42:33,9.90,9.90,9.90,95.00,1043279,28,19916,-68
2023-12-25 15:43:04,9.90,9.90,9.90,95.00,1034828,28,19910,-70
2023-12-25 15:43:34,9.90,9.90,9.90,95.00,1039669,28,19967,-69
2023-12-25 15:44:05,9.90,9.90,9.90,95.00,1033334,28,19941,-70
2023-12-25 15:44:36,9.90,9.90,9.90,95.10,1038236,28,19920,-69
2023-12-25 15:45:07,9.90,9.90,9.90,95.00,1038697,28,19999,-69
2023-12-25 15:45:38,9.90,9.90,9.90,95.10,1042799,28,20003,-69
2023-12-25 15:46:09,9.90,9.90,9.90,95.10,1044001,28,19915,-70
2023-12-25 15:46:40,9.90,9.90,9.90,95.20,1041355,28,19909,-70
2023-12-25 15:47:11,9.90,9.90,9.90,95.10,1041928,28,20455,-69
2023-12-25 15:47:43,9.90,9.90,9.90,95.10,1043675,28,19946,-71
2023-12-25 15:48:14,9.90,9.90,9.90,95.10,1041285,28,20354,-71
2023-12-25 15:48:45,9.80,9.80,9.80,95.20,1037179,28,20003,-69
2023-12-25 15:49:15,9.80,9.80,9.80,95.20,1036092,28,20254,-71
2023-12-25 15:49:47,9.80,9.80,9.80,95.20,1037467,28,19992,-70
2023-12-25 15:50:18,9.80,9.80,9.80,95.20,1043869,28,19916,-70
2023-12-25 15:50:50,9.80,9.80,9.80,95.20,1042623,28,20048,-70
2023-12-25 15:51:20,9.80,9.80,9.80,95.20,1040774,28,19937,-70
2023-12-25 15:51:51,9.80,9.80,9.80,95.20,1036109,28,19913,-70
2023-12-25 15:52:22,9.80,9.80,9.80,95.30,1038925,28,20423,-71
2023-12-25 15:52:53,9.80,9.80,9.80,95.20,1037813,28,19913,-71
2023-12-25 15:53:24,9.80,9.80,9.80,95.30,1040835,28,19927,-70
2023-12-25 15:53:54,9.80,9.80,9.80,95.30,1037820,28,19913,-70
2023-12-25 15:54:25,9.80,9.80,9.80,95.30,1037794,28,19979,-71
2023-12-25 15:54:56,9.70,9.70,9.70,95.50,1037159,28,19951,-69
2023-12-25 15:55:27,9.70,9.70,9.70,95.50,1041028,28,19908,-70
2023-12-25 15:55:57,9.70,9.70,9.70,95.50,1039179,28,20329,-70
2023-12-25 15:56:28,9.70,9.70,9.70,95.50,1036329,28,19912,-72
2023-12-25 15:56:58,9.70,9.70,9.70,95.50,1039142,28,20383,-70
2023-12-25 15:57:29,9.70,9.70,9.70,95.40,1037842,28,20604,-70
2023-12-25 15:58:00,9.70,9.70,9.70,95.50,1040689,28,20010,-72
2023-12-25 15:58:30,9.70,9.70,9.70,95.50,1039049,28,20104,-70
2023-12-25 15:59:01,9.60,9.60,9.60,95.60,1039473,28,19912,-72
2023-12-25 15:59:33,9.60,9.60,9.60,95.60,1038868,28,19901,-70
2023-12-25 16:00:12,9.60,9.60,9.60,95.70,1040577,28,19913,-71
2023-12-25 16:01:10,9.60,9.60,9.60,95.70,1039676,28,20507,-71
2023-12-25 16:01:40,9.60,9.60,9.60,95.70,1033930,28,19913,-71
2023-12-25 16:02:11,9.60,9.60,9.60,95.60,1040881,28,19916,-71
2023-12-25 16:02:41,9.60,9.60,9.60,95.60,1036826,28,19923,-71
2023-12-25 16:03:12,9.60,9.60,9.60,95.70,1037883,28,19917,-71
2023-12-25 16:03:45,9.60,9.60,9.60,95.90,1037330,28,19921,-71
2023-12-25 16:04:16,9.60,9.60,9.60,95.70,1036210,28,19909,-70
2023-12-25 16:04:46,9.60,9.60,9.60,95.70,1033723,28,20008,-71
2023-12-25 16:05:17,9.50,9.50,9.50,95.60,1040152,28,20098,-72
2023-12-25 16:05:47,9.50,9.50,9.50,95.70,1036677,28,19916,-72
2023-12-25 16:06:18,9.60,9.60,9.60,95.70,1037888,28,20379,-71
2023-12-25 16:06:49,9.50,9.50,9.50,95.70,1037943,28,20483,-71
2023-12-25 16:07:19,9.50,9.50,9.50,95.70,1038576,28,20175,-71
2023-12-25 16:07:51,9.50,9.50,9.50,95.80,1038592,28,20010,-70
2023-12-25 16:08:22,9.50,9.50,9.50,95.80,1037809,28,19913,-71
2023-12-25 16:08:53,9.50,9.50,9.50,95.80,1037444,28,20001,-71
2023-12-25 16:09:24,9.50,9.50,9.50,96.00,1038486,28,19909,-70
2023-12-25 16:09:54,9.50,9.50,9.50,95.80,1038822,28,20424,-71
2023-12-25 16:10:26,9.40,9.40,9.40,95.80,1038094,28,19912,-71
2023-12-25 16:10:56,9.40,9.40,9.40,95.80,1037352,28,19981,-71
2023-12-25 16:11:27,9.40,9.40,9.40,96.10,1038028,28,20008,-71
2023-12-25 16:11:57,9.40,9.40,9.40,95.90,1037373,28,19917,-71
2023-12-25 16:12:28,9.40,9.40,9.40,95.80,1038315,28,19997,-71
2023-12-25 16:12:59,9.40,9.40,9.40,95.70,1037036,28,19917,-72
2023-12-25 16:13:29,9.40,9.40,9.40,95.60,1037368,28,19917,-73
2023-12-25 16:14:00,9.40,9.40,9.40,95.70,1038827,28,19917,-70
2023-12-25 16:14:30,9.50,9.50,9.50,95.80,1036461,28,19913,-70
2023-12-25 16:15:01,9.40,9.40,9.40,95.80,1034581,28,19920,-71
2023-12-25 16:15:32,9.50,9.50,9.50,95.90,1034239,28,19952,-71
2023-12-25 16:16:02,9.40,9.40,9.40,95.90,1036039,28,19916,-73
2023-12-25 16:16:33,9.40,9.40,9.40,95.70,1039192,28,20003,-72
2023-12-25 16:17:04,9.40,9.40,9.40,95.60,1036172,28,19916,-71
2023-12-25 16:17:34,9.40,9.40,9.40,95.60,1039568,28,19935,-71
2023-12-25 16:18:05,9.40,9.40,9.40,95.60,1037997,28,20020,-72
2023-12-25 16:18:35,9.40,9.40,9.40,95.60,1039533,28,19913,-71
2023-12-25 16:19:06,9.50,9.50,9.50,95.70,1040922,28,19916,-71
2023-12-25 16:19:41,9.50,9.50,9.50,95.60,1038566,28,19917,-71
2023-12-25 16:20:11,9.50,9.50,9.50,95.60,1037108,28,20304,-71
2023-12-25 16:20:42,9.40,9.40,9.40,95.60,1036727,28,19974,-69
2023-12-25 16:21:22,9.40,9.40,9.40,95.60,1035758,28,19913,-69
2023-12-25 16:21:53,9.40,9.40,9.40,95.60,1038367,28,20011,-70
2023-12-25 16:22:23,9.40,9.40,9.40,95.60,1038247,28,19913,-69
2023-12-25 16:22:54,9.40,9.40,9.40,95.70,1038836,28,19920,-70
2023-12-25 16:23:24,9.40,9.40,9.40,95.60,1036732,28,19975,-70
2023-12-25 16:23:55,9.40,9.40,9.40,95.60,1040096,28,19935,-71
2023-12-25 16:24:26,9.40,9.40,9.40,95.70,1038353,28,19916,-70
2023-12-25 16:24:56,9.40,9.40,9.40,95.70,1039775,28,19920,-70
2023-12-25 16:25:27,9.40,9.40,9.40,95.70,1040414,28,20105,-71
2023-12-25 16:25:57,9.40,9.40,9.40,95.80,1041062,28,20117,-70
2023-12-25 16:26:28,9.40,9.40,9.40,95.80,1036836,28,20355,-70
2023-12-25 16:26:58,9.40,9.40,9.40,95.60,1039514,28,20407,-70
2023-12-25 16:27:29,9.40,9.40,9.40,95.60,1043024,28,19916,-69
2023-12-25 16:28:05,9.40,9.40,9.40,95.80,1038229,28,19965,-69
2023-12-25 16:28:35,9.30,9.30,9.30,95.70,1038155,28,20303,-70
2023-12-25 16:29:06,9.30,9.30,9.30,95.80,1040649,28,19905,-70
2023-12-25 16:29:36,9.30,9.30,9.30,95.80,1039033,28,19913,-70
2023-12-25 16:30:07,9.40,9.40,9.40,95.60,1036779,28,19986,-71
2023-12-25 16:30:38,9.30,9.30,9.30,95.70,1034897,28,20402,-71
2023-12-25 16:31:08,9.30,9.30,9.30,95.70,1036318,28,19916,-70
2023-12-25 16:31:39,9.40,9.40,9.40,95.70,1039251,28,19940,-70
2023-12-25 16:32:09,9.30,9.30,9.30,95.70,1038040,28,20082,-70
2023-12-25 16:32:40,9.30,9.30,9.30,95.80,1038927,28,19957,-70
2023-12-25 16:33:12,9.30,9.30,9.30,95.60,1038264,28,19909,-70
2023-12-25 16:33:43,9.30,9.30,9.30,95.60,1038519,28,19927,-69
2023-12-25 16:34:13,9.30,9.30,9.30,95.70,1038363,28,19913,-70
2023-12-25 16:34:44,9.30,9.30,9.30,95.70,1038220,28,20015,-70
2023-12-25 16:35:14,9.30,9.30,9.30,95.70,1039873,28,20236,-70
2023-12-25 16:35:45,9.40,9.40,9.40,95.70,1039864,28,19919,-71
2023-12-25 16:36:15,9.30,9.30,9.30,95.60,1039971,28,19940,-70
2023-12-25 16:36:47,9.40,9.40,9.40,95.60,1037091,28,20387,-70
2023-12-25 16:37:18,9.40,9.40,9.40,95.60,1036123,28,20398,-69
2023-12-25 16:37:48,9.40,9.40,9.40,95.70,1038220,28,19916,-69
2023-12-25 16:38:19,9.40,9.40,9.40,95.80,1040076,28,19909,-70
2023-12-25 16:38:49,9.30,9.30,9.30,95.60,1036463,28,19913,-72
2023-12-25 16:39:20,9.40,9.40,9.40,95.60,1040880,28,20901,-71
2023-12-25 16:39:50,9.40,9.40,9.40,95.70,1039125,28,20339,-70
2023-12-25 16:40:22,9.40,9.40,9.40,95.60,1034104,28,19918,-70
2023-12-25 16:40:53,9.30,9.30,9.30,95.60,1033692,28,19967,-70
2023-12-25 16:41:25,9.40,9.40,9.40,95.60,1035967,28,20300,-70
2023-12-25 16:41:56,9.40,9.40,9.40,95.60,1035999,28,20572,-70
2023-12-25 16:42:26,9.40,9.40,9.40,95.70,1042083,28,19913,-72
2023-12-25 16:42:57,9.40,9.40,9.40,95.70,1042191,28,19921,-71
2023-12-25 16:43:30,9.40,9.40,9.40,95.70,1038302,28,19927,-70
2023-12-25 16:44:05,9.40,9.40,9.40,95.70,1037397,28,19986,-69
2023-12-25 16:44:35,9.40,9.40,9.40,95.70,1038783,28,19928,-70
2023-12-25 16:45:06,9.40,9.40,9.40,95.70,1038437,28,19913,-70
2023-12-25 16:45:37,9.40,9.40,9.40,95.70,1040191,28,19996,-70
2023-12-25 16:46:08,9.40,9.40,9.40,95.70,1041003,28,20454,-70
2023-12-25 16:46:38,9.30,9.30,9.30,95.60,1036678,28,20122,-71
2023-12-25 16:47:09,9.30,9.30,9.30,95.70,1041884,28,19909,-70
2023-12-25 16:47:41,9.40,9.40,9.40,95.70,1038898,28,20342,-70
2023-12-25 16:48:11,9.30,9.30,9.30,95.70,1045489,28,19908,-70
2023-12-25 16:48:42,9.30,9.30,9.30,95.60,1046939,28,20513,-70
2023-12-25 16:49:12,9.30,9.30,9.30,95.60,1042876,28,20162,-70
2023-12-25 16:49:43,9.30,9.30,9.30,95.60,1041925,28,19908,-70
2023-12-25 16:50:13,9.30,9.30,9.30,95.60,1042826,28,19942,-70
2023-12-25 16:50:44,9.40,9.40,9.40,95.60,1038820,28,20349,-71
2023-12-25 16:51:16,9.30,9.30,9.30,95.60,1039556,28,19917,-71
2023-12-25 16:51:47,9.40,9.40,9.40,95.60,1039842,28,20031,-70
2023-12-25 16:52:17,9.40,9.40,9.40,95.60,1040106,28,19943,-70
2023-12-25 16:52:48,9.40,9.40,9.40,95.60,1042761,28,20015,-69
2023-12-25 16:53:19,9.30,9.30,9.30,95.70,1038002,28,20418,-70
2023-12-25 16:53:50,9.40,9.40,9.40,95.90,1040496,28,19902,-71
2023-12-25 16:54:21,9.40,9.40,9.40,95.70,1039773,28,20338,-70
2023-12-25 16:54:51,9.40,9.40,9.40,96.10,1035265,28,20475,-70
2023-12-25 16:55:22,9.40,9.40,9.40,95.80,1040083,28,19921,-70
2023-12-25 16:55:53,9.40,9.40,9.40,95.70,1043120,28,19936,-70
2023-12-25 16:56:23,9.40,9.40,9.40,95.70,1040735,28,19924,-70
2023-12-25 16:56:54,9.40,9.40,9.40,95.70,1041673,28,19912,-71
2023-12-25 16:57:26,9.40,9.40,9.40,95.70,1045098,28,19924,-70
2023-12-25 16:57:58,9.40,9.40,9.40,95.90,1037128,28,20327,-70
2023-12-25 16:58:29,9.40,9.40,9.40,95.60,1041038,28,20551,-70
2023-12-25 16:59:00,9.40,9.40,9.40,95.60,1043510,28,20018,-70
2023-12-25 16:59:31,9.40,9.40,9.40,95.60,1038282,28,20391,-72
2023-12-25 17:00:07,9.40,9.40,9.40,95.60,1042498,28,19999,-70
2023-12-25 17:00:38,9.40,9.40,9.40,95.60,1040554,28,20390,-71
2023-12-25 17:01:11,9.40,9.40,9.40,95.60,1038723,28,19912,-72
2023-12-25 17:01:42,9.40,9.40,9.40,95.60,1041568,28,20446,-72
2023-12-25 17:02:12,9.40,9.40,9.40,95.60,1041768,28,19915,-73
2023-12-25 17:02:43,9.40,9.40,9.40,95.70,1041761,28,19909,-72
2023-12-25 17:03:14,9.40,9.40,9.40,95.60,1042997,28,20001,-70
2023-12-25 17:03:44,9.40,9.40,9.40,95.60,1044309,28,19912,-72
2023-12-25 17:04:15,9.40,9.40,9.40,95.60,1040445,28,20401,-71
2023-12-25 17:04:45,9.40,9.40,9.40,95.60,1041044,28,20305,-71
2023-12-25 17:05:16,9.40,9.40,9.40,95.60,1041823,28,20367,-71
2023-12-25 17:05:46,9.40,9.40,9.40,96.00,1041889,28,20290,-71
2023-12-25 17:06:19,9.40,9.40,9.40,96.00,1042151,28,19924,-72
2023-12-25 17:06:49,9.40,9.40,9.40,95.80,1041634,28,20341,-71
2023-12-25 17:07:20,9.40,9.40,9.40,95.60,1038447,28,19924,-70
2023-12-25 17:07:50,9.40,9.40,9.40,95.60,1036557,28,20390,-71
2023-12-25 17:08:21,9.50,9.50,9.50,95.70,1037687,28,20007,-72
2023-12-25 17:08:54,9.40,9.40,9.40,95.60,1034378,28,19921,-71
2023-12-25 17:09:25,9.50,9.50,9.50,95.70,1042270,28,19911,-71
2023-12-25 17:09:55,9.50,9.50,9.50,95.70,1039168,28,20387,-72
2023-12-25 17:10:26,9.50,9.50,9.50,95.70,1039356,28,20035,-71
2023-12-25 17:10:56,9.50,9.50,9.50,95.70,1038176,28,19966,-71
2023-12-25 17:11:27,9.50,9.50,9.50,95.80,1038937,28,19917,-72
2023-12-25 17:11:58,9.50,9.50,9.50,95.70,1038766,28,20033,-70
2023-12-25 17:12:28,9.50,9.50,9.50,95.70,1041209,28,19956,-71
2023-12-25 17:12:59,9.50,9.50,9.50,95.70,1038305,28,19916,-72
2023-12-25 17:13:29,9.50,9.50,9.50,95.90,1039394,28,19912,-72
2023-12-25 17:14:00,9.40,9.40,9.40,95.60,1039600,28,20358,-72
2023-12-25 17:14:32,9.50,9.50,9.50,95.80,1037352,28,19971,-71
2023-12-25 17:15:07,9.50,9.50,9.50,95.70,1028301,28,20133,-70
2023-12-25 17:15:37,9.50,9.50,9.50,95.70,1032774,28,20388,-71
2023-12-25 17:16:08,9.50,9.50,9.50,95.80,1036256,28,19971,-71
2023-12-25 17:16:42,9.50,9.50,9.50,95.70,1040027,28,20008,-70
2023-12-25 17:17:13,9.50,9.50,9.50,95.70,1039365,28,20264,-70
2023-12-25 17:17:45,9.50,9.50,9.50,95.70,1035214,28,20220,-72
2023-12-25 17:18:19,9.50,9.50,9.50,95.70,1038240,28,19910,-70
2023-12-25 17:18:49,9.50,9.50,9.50,95.70,1037951,28,20497,-72
2023-12-25 17:19:20,9.50,9.50,9.50,95.70,1039771,28,19919,-70
2023-12-25 17:19:52,9.60,9.60,9.60,95.70,1036074,28,19975,-71
2023-12-25 17:20:24,9.50,9.50,9.50,95.70,1041123,28,20158,-70
2023-12-25 17:20:55,9.60,9.60,9.60,95.80,1039237,28,20491,-73
2023-12-25 17:21:25,9.60,9.60,9.60,95.80,1038495,28,19902,-71
2023-12-25 17:21:59,9.60,9.60,9.60,95.70,1043420,28,20363,-71
2023-12-25 17:22:29,9.60,9.60,9.60,95.70,1041284,28,19971,-70
2023-12-25 17:23:02,9.60,9.60,9.60,95.80,1039798,28,20011,-70
2023-12-25 17:23:33,9.60,9.60,9.60,95.80,1040826,28,20315,-71
2023-12-25 17:24:06,9.60,9.60,9.60,95.80,1042805,28,19908,-70
2023-12-25 17:24:37,9.60,9.60,9.60,95.80,1040201,28,19925,-71
2023-12-25 17:25:10,9.60,9.60,9.60,95.70,1041174,28,19939,-70
2023-12-25 17:25:44,9.60,9.60,9.60,95.70,1036239,28,19925,-71
2023-12-25 17:26:15,9.60,9.60,9.60,95.70,1035391,28,19913,-71
2023-12-25 17:26:46,9.60,9.60,9.60,95.70,1035586,28,20006,-72
2023-12-25 17:27:19,9.60,9.60,9.60,95.70,1039214,28,20317,-69
2023-12-25 17:27:50,9.60,9.60,9.60,95.70,1035807,28,19913,-69
2023-12-25 17:28:20,9.60,9.60,9.60,95.70,1036893,28,20000,-71
2023-12-25 17:28:51,9.70,9.70,9.70,95.70,1038880,28,19939,-71
2023-12-25 17:29:25,9.70,9.70,9.70,95.70,1038910,28,20003,-73
2023-12-25 17:29:56,9.60,9.60,9.60,95.70,1035410,28,20599,-71
2023-12-25 17:30:26,9.60,9.60,9.60,95.70,1042194,28,20019,-70
2023-12-25 17:31:00,9.60,9.60,9.60,95.60,1039595,28,20415,-71
2023-12-25 17:31:30,9.60,9.60,9.60,95.70,1039936,28,20267,-69
2023-12-25 17:32:01,9.70,9.70,9.70,95.70,1034789,28,19925,-71
2023-12-25 17:32:34,9.60,9.60,9.60,95.70,1039904,28,19952,-69
2023-12-25 17:33:05,9.60,9.60,9.60,95.70,1040902,28,19931,-70
2023-12-25 17:33:36,9.60,9.60,9.60,95.70,1038920,28,20058,-69
2023-12-25 17:34:06,9.60,9.60,9.60,95.70,1038071,28,20357,-69
2023-12-25 17:34:37,9.70,9.70,9.70,95.70,1037386,28,19909,-72
2023-12-25 17:35:10,9.60,9.60,9.60,95.70,1039715,28,19959,-70
2023-12-25 17:35:41,9.60,9.60,9.60,95.70,1038958,28,20016,-69
2023-12-25 17:36:12,9.60,9.60,9.60,95.70,1036552,28,19917,-70
2023-12-25 17:36:44,9.60,9.60,9.60,95.70,1037022,28,19906,-70
2023-12-25 17:37:15,9.60,9.60,9.60,95.70,1039887,28,19956,-70
2023-12-25 17:37:46,9.60,9.60,9.60,95.70,1037206,28,19957,-70
2023-12-25 17:38:16,9.60,9.60,9.60,95.70,1038740,28,19905,-70
2023-12-25 17:38:47,9.60,9.60,9.60,95.70,1039422,28,19905,-70
2023-12-25 17:39:25,9.70,9.70,9.70,95.70,1040226,28,20223,-69
2023-12-25 17:39:59,9.70,9.70,9.70,95.70,1031604,28,20172,-70
2023-12-25 17:40:29,9.70,9.70,9.70,95.70,1034570,28,20430,-70
2023-12-25 17:41:00,9.70,9.70,9.70,95.70,1037662,28,19905,-70
2023-12-25 17:41:31,9.60,9.60,9.60,95.70,1035708,28,19917,-70
2023-12-25 17:42:01,9.70,9.70,9.70,95.70,1040132,28,19917,-70
2023-12-25 17:42:35,9.60,9.60,9.60,95.70,1039689,28,19917,-70
2023-12-25 17:43:13,9.70,9.70,9.70,95.70,1032431,28,20005,-70
2023-12-25 17:43:44,9.70,9.70,9.70,95.70,1035122,28,19917,-70
2023-12-25 17:44:20,9.70,9.70,9.70,95.70,1038683,28,19905,-70
2023-12-25 17:44:51,9.70,9.70,9.70,95.70,1038348,28,19905,-71
2023-12-25 17:45:21,9.70,9.70,9.70,95.90,1042354,28,20347,-70
2023-12-25 17:45:52,9.60,9.60,9.60,95.70,1034920,28,19910,-70
2023-12-25 17:46:23,9.70,9.70,9.70,95.80,1032456,28,20355,-71
2023-12-25 17:46:53,9.60,9.60,9.60,95.80,1033071,28,19917,-71
2023-12-25 17:47:24,9.70,9.70,9.70,95.90,1034354,28,19955,-70
2023-12-25 17:47:56,9.70,9.70,9.70,95.90,1039679,28,19905,-70
2023-12-25 17:48:27,9.70,9.70,9.70,95.80,1037063,28,19905,-71
2023-12-25 17:48:58,9.70,9.70,9.70,95.70,1035622,28,19963,-73
2023-12-25 17:49:31,9.70,9.70,9.70,95.70,1039345,28,19909,-70
2023-12-25 17:50:02,9.70,9.70,9.70,95.80,1036923,28,19996,-70
2023-12-25 17:50:33,9.70,9.70,9.70,95.80,1039881,28,19935,-71
2023-12-25 17:51:03,9.70,9.70,9.70,95.80,1040165,28,20135,-70
2023-12-25 17:51:34,9.70,9.70,9.70,95.80,1037745,28,20015,-70
2023-12-25 17:52:05,9.70,9.70,9.70,95.80,1035178,28,20128,-71
2023-12-25 17:52:35,9.60,9.60,9.60,95.80,1039847,28,20949,-69
2023-12-25 17:53:07,9.70,9.70,9.70,95.80,1039642,28,20214,-70
2023-12-25 17:53:41,9.70,9.70,9.70,95.80,1010968,28,19921,-70
2023-12-25 17:54:11,9.70,9.70,9.70,95.90,1039368,28,19935,-71
2023-12-25 17:54:45,9.70,9.70,9.70,96.10,1038279,28,19947,-70
2023-12-25 17:55:16,9.70,9.70,9.70,96.00,1038841,28,20319,-70
2023-12-25 17:55:47,9.70,9.70,9.70,95.80,1040876,28,20004,-71
2023-12-25 17:56:17,9.70,9.70,9.70,95.80,1038907,28,20436,-70
2023-12-25 17:56:48,9.70,9.70,9.70,95.80,1038568,28,19915,-71
2023-12-25 17:57:18,9.70,9.70,9.70,95.70,1040098,28,20396,-70
2023-12-25 17:57:49,9.70,9.70,9.70,95.70,1037991,28,19963,-70
2023-12-25 17:58:20,9.80,9.80,9.80,95.80,1036749,28,19917,-69
2023-12-25 17:58:50,9.80,9.80,9.80,95.70,1039208,28,20894,-70
2023-12-25 17:59:21,9.80,9.80,9.80,95.80,1036646,28,19939,-70
2023-12-25 17:59:52,9.80,9.80,9.80,95.90,1039319,28,19928,-70
2023-12-25 18:00:23,9.80,9.80,9.80,95.80,1036872,28,20000,-70
2023-12-25 18:00:54,9.80,9.80,9.80,95.70,1038379,28,20319,-69
2023-12-25 18:01:25,9.80,9.80,9.80,95.80,1037143,28,19917,-72
2023-12-25 18:01:55,9.80,9.80,9.80,95.80,1038377,28,19913,-70
2023-12-25 18:02:36,9.80,9.80,9.80,95.80,1039555,28,19970,-72
2023-12-25 18:03:10,9.80,9.80,9.80,95.70,1036772,28,19920,-70
2023-12-25 18:03:41,9.80,9.80,9.80,95.70,1039246,28,20360,-71
2023-12-25 18:04:15,9.80,9.80,9.80,95.80,1040345,28,20351,-71
2023-12-25 18:04:49,9.80,9.80,9.80,95.80,1036458,28,19932,-71
2023-12-25 18:05:20,9.80,9.80,9.80,95.70,1033280,28,20541,-70
2023-12-25 18:05:51,9.80,9.80,9.80,95.70,1032178,28,19917,-70
2023-12-25 18:06:21,9.80,9.80,9.80,95.60,1038248,28,19921,-70
2023-12-25 18:06:55,9.80,9.80,9.80,95.60,1037905,28,20004,-70
2023-12-25 18:07:29,9.80,9.80,9.80,95.50,1039024,28,20031,-71
2023-12-25 18:08:00,9.80,9.80,9.80,95.50,1036502,28,20485,-72
2023-12-25 18:08:31,9.80,9.80,9.80,95.50,1038869,28,20016,-71
2023-12-25 18:09:01,9.80,9.80,9.80,95.50,1036715,28,19916,-70
2023-12-25 18:09:32,9.80,9.80,9.80,95.60,1040150,28,20046,-69
2023-12-25 18:10:03,9.70,9.70,9.70,95.50,1038444,28,19912,-70
2023-12-25 18:10:34,9.80,9.80,9.80,95.60,1040084,28,19912,-71
2023-12-25 18:11:04,9.80,9.80,9.80,95.60,1036087,28,20299,-71
2023-12-25 18:11:35,9.80,9.80,9.80,95.60,1037112,28,19997,-70
2023-12-25 18:12:06,9.80,9.80,9.80,95.60,1041729,28,19923,-70
2023-12-25 18:12:42,9.80,9.80,9.80,95.70,1039593,28,19921,-70
2023-12-25 18:13:15,9.80,9.80,9.80,95.50,1041921,28,20252,-71
2023-12-25 18:13:49,9.80,9.80,9.80,95.40,1042909,28,19913,-69
2023-12-25 18:14:19,9.80,9.80,9.80,95.40,1042201,28,19912,-70
2023-12-25 18:14:52,9.80,9.80,9.80,95.40,1040168,28,19916,-70
2023-12-25 18:15:23,9.80,9.80,9.80,95.40,1039024,28,19913,-70
2023-12-25 18:15:53,9.80,9.80,9.80,95.40,1041097,28,19913,-72
2023-12-25 18:16:24,9.80,9.80,9.80,95.40,1044455,28,20426,-70
2023-12-25 18:16:55,9.80,9.80,9.80,95.50,1042165,28,20047,-70
2023-12-25 18:17:26,9.90,9.90,9.90,95.50,1042289,28,19963,-71
2023-12-25 18:17:56,9.80,9.80,9.80,95.50,1040237,28,20360,-70
2023-12-25 18:18:31,9.90,9.90,9.90,95.50,1041276,28,19912,-71
2023-12-25 18:19:03,9.90,9.90,9.90,95.50,1036472,28,19977,-71
2023-12-25 18:19:33,9.90,9.90,9.90,95.50,1039840,28,20360,-71
2023-12-25 18:20:04,9.90,9.90,9.90,95.50,1041604,28,19966,-72
2023-12-25 18:20:35,9.80,9.80,9.80,95.40,1038272,28,20278,-69
2023-12-25 18:21:06,9.80,9.80,9.80,95.40,1040430,28,19909,-69
2023-12-25 18:21:38,9.80,9.80,9.80,95.30,1042207,28,21617,-69
2023-12-25 18:22:11,9.80,9.80,9.80,95.30,1037065,28,19912,-70
2023-12-25 18:22:41,9.80,9.80,9.80,95.30,1036336,28,20450,-70
2023-12-25 18:23:12,9.80,9.80,9.80,95.30,1038388,28,20012,-70
2023-12-25 18:23:43,9.80,9.80,9.80,95.30,1039352,28,19925,-70
2023-12-25 18:24:13,9.80,9.80,9.80,95.40,1041236,28,19913,-72
2023-12-25 18:24:44,9.80,9.80,9.80,95.30,1042534,28,20355,-71
2023-12-25 18:25:15,9.80,9.80,9.80,95.30,1039349,28,19931,-71
2023-12-25 18:25:46,9.80,9.80,9.80,95.20,1036810,28,19925,-71
2023-12-25 18:26:20,9.70,9.70,9.70,95.30,1040891,28,19924,-72
2023-12-25 18:26:51,9.70,9.70,9.70,95.20,1042876,28,19913,-73
2023-12-25 18:27:22,9.70,9.70,9.70,95.20,1042584,28,19982,-71
2023-12-25 18:27:55,9.70,9.70,9.70,95.30,1041218,28,19913,-71
2023-12-25 18:28:26,9.70,9.70,9.70,95.20,1043134,28,19908,-70
2023-12-25 18:29:00,9.60,9.60,9.60,95.20,1037665,28,19913,-71
2023-12-25 18:29:34,9.70,9.70,9.70,95.20,1039328,28,20002,-69
2023-12-25 18:30:04,9.70,9.70,9.70,95.10,1037734,28,19906,-70
2023-12-25 18:30:35,9.60,9.60,9.60,95.20,1040113,28,20466,-70
2023-12-25 18:31:06,9.60,9.60,9.60,95.20,1038846,28,19908,-70
2023-12-25 18:31:36,9.60,9.60,9.60,95.20,1039838,28,19931,-69
2023-12-25 18:32:07,9.60,9.60,9.60,95.20,1040550,28,19909,-70
2023-12-25 18:32:39,9.60,9.60,9.60,95.20,1039599,28,19914,-70
2023-12-25 18:33:09,9.60,9.60,9.60,95.20,1040225,28,19991,-69
2023-12-25 18:33:40,9.60,9.60,9.60,95.20,1033861,28,20479,-70
2023-12-25 18:34:14,9.60,9.60,9.60,95.20,1040753,28,20323,-71
2023-12-25 18:34:45,9.60,9.60,9.60,95.20,1036458,28,19909,-69
2023-12-25 18:35:16,9.60,9.60,9.60,95.20,1038968,28,19913,-71
2023-12-25 18:35:46,9.60,9.60,9.60,95.10,1040608,28,19916,-69
2023-12-25 18:36:19,9.60,9.60,9.60,95.30,1037883,28,19909,-71
2023-12-25 18:36:50,9.60,9.60,9.60,95.40,1038099,28,20055,-70
2023-12-25 18:37:21,9.60,9.60,9.60,95.20,1036048,28,20606,-70
2023-12-25 18:37:51,9.60,9.60,9.60,95.20,1037427,28,19944,-70
2023-12-25 18:38:22,9.60,9.60,9.60,95.20,1039767,28,19908,-69
2023-12-25 18:38:52,9.60,9.60,9.60,95.20,1040355,28,20458,-70
2023-12-25 18:39:23,9.60,9.60,9.60,95.20,1037521,28,19966,-69
2023-12-25 18:39:54,9.60,9.60,9.60,95.30,1039707,28,19940,-71
2023-12-25 18:40:27,9.60,9.60,9.60,95.30,1038310,28,19913,-71
2023-12-25 18:40:58,9.60,9.60,9.60,95.20,1036476,28,19920,-70
2023-12-25 18:41:29,9.60,9.60,9.60,95.20,1036516,28,20585,-71
2023-12-25 18:41:59,9.70,9.70,9.70,95.20,1041400,28,20004,-72
2023-12-25 18:42:30,9.70,9.70,9.70,95.20,1039617,28,19913,-70
2023-12-25 18:43:00,9.60,9.60,9.60,95.10,1038513,28,19905,-70
2023-12-25 18:43:33,9.60,9.60,9.60,95.10,1040376,28,20470,-72
2023-12-25 18:44:04,9.60,9.60,9.60,95.10,1037177,28,20027,-72
2023-12-25 18:44:34,9.60,9.60,9.60,95.10,1039208,28,19916,-72
2023-12-25 18:45:06,9.60,9.60,9.60,95.10,1036186,28,19996,-70
2023-12-25 18:45:37,9.60,9.60,9.60,95.10,1038079,28,19950,-70
2023-12-25 18:46:08,9.60,9.60,9.60,95.20,1037728,28,19947,-70
2023-12-25 18:46:38,9.60,9.60,9.60,95.20,1036495,28,19913,-71
2023-12-25 18:47:09,9.60,9.60,9.60,95.10,1038564,28,19913,-71
2023-12-25 18:47:40,9.60,9.60,9.60,95.10,1037653,28,19912,-70
2023-12-25 18:48:10,9.60,9.60,9.60,95.10,1037131,28,20321,-70
2023-12-25 18:48:42,9.60,9.60,9.60,95.10,1040169,28,19920,-72
2023-12-25 18:49:13,9.60,9.60,9.60,95.10,1040983,28,20360,-72
2023-12-25 18:49:43,9.60,9.60,9.60,95.10,1038481,28,19925,-71
2023-12-25 18:50:16,9.60,9.60,9.60,94.90,1039613,28,19923,-71
2023-12-25 18:50:46,9.60,9.60,9.60,94.90,1036288,28,20735,-70
2023-12-25 18:51:17,9.60,9.60,9.60,95.00,1039970,28,20384,-70
2023-12-25 18:51:47,9.60,9.60,9.60,95.00,1037142,28,19967,-70
2023-12-25 18:52:18,9.60,9.60,9.60,95.00,1038777,28,20360,-71
2023-12-25 18:52:51,9.60,9.60,9.60,95.10,1035767,28,20494,-71
2023-12-25 18:53:42,9.70,9.70,9.70,95.00,1038118,28,19905,-71
2023-12-25 18:54:15,9.70,9.70,9.70,95.00,1039293,28,19940,-71
2023-12-25 18:54:46,9.70,9.70,9.70,94.90,1041160,28,20260,-71
2023-12-25 18:55:16,9.70,9.70,9.70,95.00,1038927,28,19928,-71
2023-12-25 18:55:47,9.70,9.70,9.70,95.20,1042383,28,19936,-72
2023-12-25 18:56:17,9.70,9.70,9.70,95.10,1043544,28,19920,-72
2023-12-25 18:56:48,9.60,9.60,9.60,95.10,1040398,28,19920,-72
2023-12-25 18:57:19,9.70,9.70,9.70,95.10,1038910,28,19996,-71
2023-12-25 18:57:50,9.60,9.60,9.60,95.00,1036762,28,19948,-72
2023-12-25 18:58:20,9.70,9.70,9.70,95.00,1037681,28,19913,-72
2023-12-25 18:58:51,9.60,9.60,9.60,95.00,1037712,28,19923,-71
2023-12-25 18:59:22,9.70,9.70,9.70,95.00,1039317,28,20020,-72
2023-12-25 18:59:52,9.70,9.70,9.70,95.10,1038631,28,19948,-72
2023-12-25 19:00:24,9.60,9.60,9.60,95.00,1045644,28,19952,-72
2023-12-25 19:00:54,9.70,9.70,9.70,95.00,1048705,28,19916,-72
2023-12-25 19:01:25,9.70,9.70,9.70,95.00,1046221,28,19916,-71
2023-12-25 19:01:55,9.70,9.70,9.70,95.00,1045277,28,19916,-71
2023-12-25 19:02:27,9.70,9.70,9.70,94.90,1044070,28,19912,-72
2023-12-25 19:02:58,9.70,9.70,9.70,94.90,1038497,28,19929,-71
2023-12-25 19:03:29,9.70,9.70,9.70,94.90,1045678,28,20003,-72
2023-12-25 19:03:59,9.70,9.70,9.70,94.80,1037543,28,19909,-71
2023-12-25 19:04:30,9.80,9.80,9.80,94.80,1041157,28,19959,-72
2023-12-25 19:05:00,9.70,9.70,9.70,94.80,1044870,28,19938,-71
2023-12-25 19:05:31,9.80,9.80,9.80,94.90,1036010,28,20324,-71
2023-12-25 19:06:02,9.80,9.80,9.80,94.90,1041396,28,19957,-72
2023-12-25 19:06:32,9.80,9.80,9.80,94.90,1035840,28,19913,-72
2023-12-25 19:07:03,9.80,9.80,9.80,94.90,1037984,28,19913,-70
2023-12-25 19:07:34,9.80,9.80,9.80,94.90,1040242,28,19908,-71
2023-12-25 19:08:05,9.80,9.80,9.80,94.90,1038063,28,19905,-72
2023-12-25 19:08:35,9.80,9.80,9.80,94.90,1040471,28,19909,-71
2023-12-25 19:09:06,9.80,9.80,9.80,94.90,1040112,28,19913,-73
2023-12-25 19:09:37,9.80,9.80,9.80,94.80,1038622,28,19913,-72
2023-12-25 19:10:07,9.80,9.80,9.80,94.80,1039440,28,19923,-70
2023-12-25 19:10:38,9.80,9.80,9.80,94.80,1036708,28,19995,-71
2023-12-25 19:11:08,9.80,9.80,9.80,94.90,1041453,28,19913,-72
2023-12-25 19:11:39,9.70,9.70,9.70,94.90,1040127,28,19909,-72
2023-12-25 19:12:10,9.80,9.80,9.80,94.90,1039804,28,19999,-72
2023-12-25 19:12:40,9.80,9.80,9.80,94.80,1041665,28,19909,-72
2023-12-25 19:13:11,9.80,9.80,9.80,94.80,1036522,28,19913,-71
2023-12-25 19:13:41,9.80,9.80,9.80,94.80,1040084,28,20019,-72
2023-12-25 19:14:12,9.80,9.80,9.80,94.80,1042691,28,19943,-72
2023-12-25 19:14:43,9.80,9.80,9.80,94.90,1041102,28,19956,-71
2023-12-25 19:15:13,9.80,9.80,9.80,94.90,1041943,28,19915,-72
2023-12-25 19:15:44,9.80,9.80,9.80,95.00,1039916,28,20015,-72
2023-12-25 19:16:14,9.80,9.80,9.80,94.80,1039235,28,19913,-72
2023-12-25 19:16:45,9.80,9.80,9.80,94.90,1043495,28,19978,-72
2023-12-25 19:17:15,9.80,9.80,9.80,94.90,1039399,28,19955,-72
2023-12-25 19:17:46,9.80,9.80,9.80,95.00,1040051,28,19916,-72
2023-12-25 19:18:17,9.80,9.80,9.80,94.80,1042059,28,19940,-72
2023-12-25 19:18:48,9.80,9.80,9.80,94.90,1039527,28,19909,-72
2023-12-25 19:19:18,9.80,9.80,9.80,95.00,1038102,28,19913,-72
2023-12-25 19:19:49,9.80,9.80,9.80,95.00,1044074,28,19912,-72
2023-12-25 19:20:20,9.80,9.80,9.80,95.00,1043470,28,19904,-73
2023-12-25 19:20:51,9.70,9.70,9.70,94.90,1043269,28,20392,-72
2023-12-25 19:21:22,9.80,9.80,9.80,95.00,1043534,28,19928,-74
2023-12-25 19:21:53,9.80,9.80,9.80,95.00,1039855,28,19932,-72
2023-12-25 19:22:23,9.80,9.80,9.80,94.80,1038566,28,19917,-72
2023-12-25 19:22:54,9.80,9.80,9.80,94.90,1041364,28,19923,-71
2023-12-25 19:23:24,9.80,9.80,9.80,95.00,1040257,28,19920,-72
2023-12-25 19:23:56,9.80,9.80,9.80,94.90,1038789,28,20229,-71
2023-12-25 19:24:27,9.80,9.80,9.80,94.60,1044111,28,20354,-72
2023-12-25 19:24:58,9.80,9.80,9.80,94.60,1037433,28,19921,-71
2023-12-25 19:25:29,9.80,9.80,9.80,94.60,1041341,28,20036,-71
2023-12-25 19:25:59,9.80,9.80,9.80,94.70,1041858,28,19912,-71
2023-12-25 19:26:32,9.80,9.80,9.80,94.70,1040662,28,20229,-71
2023-12-25 19:27:04,9.80,9.80,9.80,94.70,1037161,28,20388,-70
2023-12-25 19:27:35,9.80,9.80,9.80,94.60,1038144,28,20008,-70
2023-12-25 19:28:05,9.80,9.80,9.80,94.70,1035683,28,20284,-70
2023-12-25 19:28:36,9.80,9.80,9.80,94.80,1039021,28,19905,-70
2023-12-25 19:29:06,9.80,9.80,9.80,94.70,1041175,28,19909,-70
2023-12-25 19:29:37,9.80,9.80,9.80,94.80,1041749,28,19987,-71
2023-12-25 19:30:08,9.80,9.80,9.80,94.80,1039998,28,19956,-72
2023-12-25 19:30:40,9.80,9.80,9.80,94.60,1038920,28,20027,-72
2023-12-25 19:31:10,9.80,9.80,9.80,94.60,1038543,28,19913,-71
2023-12-25 19:31:41,9.70,9.70,9.70,94.50,1032980,28,19909,-71
2023-12-25 19:32:13,9.70,9.70,9.70,94.50,1035132,28,19910,-71
2023-12-25 19:32:44,9.70,9.70,9.70,94.60,1039350,28,20025,-70
2023-12-25 19:33:17,9.70,9.70,9.70,94.90,1041118,28,19959,-72
2023-12-25 19:33:47,9.70,9.70,9.70,94.60,1040116,28,19908,-72
2023-12-25 19:34:18,9.70,9.70,9.70,94.60,1039219,28,19984,-72
2023-12-25 19:34:48,9.70,9.70,9.70,94.50,1036385,28,20971,-73
2023-12-25 19:35:19,9.70,9.70,9.70,94.50,1040359,28,19943,-71
2023-12-25 19:35:50,9.70,9.70,9.70,94.50,1035358,28,19921,-71
2023-12-25 19:36:21,9.70,9.70,9.70,94.60,1029095,28,20169,-70
2023-12-25 19:36:51,9.70,9.70,9.70,94.50,1031311,28,19929,-71
2023-12-25 19:37:22,9.70,9.70,9.70,94.70,1033963,28,20450,-72
2023-12-25 19:37:52,9.70,9.70,9.70,94.40,1035091,28,20008,-70
2023-12-25 19:38:23,9.70,9.70,9.70,94.30,1038290,28,19963,-71
2023-12-25 19:38:54,9.70,9.70,9.70,94.40,1038624,28,19913,-70
2023-12-25 19:39:24,9.70,9.70,9.70,94.40,1036768,28,19952,-69
2023-12-25 19:39:55,9.70,9.70,9.70,94.00,1039904,28,20420,-70
2023-12-25 19:40:25,9.70,9.70,9.70,94.00,1037364,28,19944,-70
2023-12-25 19:40:56,9.70,9.70,9.70,94.10,1038550,28,20342,-69
2023-12-25 19:41:27,9.70,9.70,9.70,94.00,1038360,28,20205,-70
2023-12-25 19:41:58,9.70,9.70,9.70,94.10,1041405,28,20007,-71
2023-12-25 19:42:28,9.70,9.70,9.70,94.00,1039861,28,19970,-71
2023-12-25 19:42:59,9.70,9.70,9.70,94.20,1035491,28,19917,-70
2023-12-25 19:43:29,9.70,9.70,9.70,94.00,1040834,28,19962,-70
2023-12-25 19:44:00,9.60,9.60,9.60,94.00,1039403,28,19924,-70
2023-12-25 19:44:31,9.70,9.70,9.70,94.00,1039721,28,19909,-71
2023-12-25 19:45:01,9.70,9.70,9.70,94.00,1042924,28,20482,-70
2023-12-25 19:45:32,9.60,9.60,9.60,93.90,1038918,28,19923,-69
2023-12-25 19:46:03,9.60,9.60,9.60,93.90,1039207,28,19994,-70
2023-12-25 19:46:34,9.60,9.60,9.60,94.00,1041267,28,19913,-70
2023-12-25 19:47:04,9.60,9.60,9.60,93.90,1041840,28,20367,-69
2023-12-25 19:47:35,9.60,9.60,9.60,93.90,1041612,28,19928,-70
2023-12-25 19:48:06,9.60,9.60,9.60,94.00,1041114,28,19913,-70
2023-12-25 19:48:37,9.60,9.60,9.60,93.90,1043303,28,20402,-70
2023-12-25 19:49:10,9.60,9.60,9.60,93.90,1038050,28,19996,-70
2023-12-25 19:49:40,9.60,9.60,9.60,93.70,1041569,28,19916,-72
2023-12-25 19:50:11,9.50,9.50,9.50,93.80,1035711,28,19909,-71
2023-12-25 19:50:42,9.60,9.60,9.60,93.80,1034449,28,19909,-71
2023-12-25 19:51:14,9.50,9.50,9.50,94.00,1034010,28,20556,-70
2023-12-25 19:51:45,9.50,9.50,9.50,93.80,1033549,28,19917,-71
2023-12-25 19:52:15,9.50,9.50,9.50,93.80,1038097,28,20398,-70
2023-12-25 19:52:46,9.50,9.50,9.50,93.70,1038419,28,19909,-73
2023-12-25 19:53:17,9.50,9.50,9.50,93.70,1038571,28,20358,-70
2023-12-25 19:53:50,9.50,9.50,9.50,93.60,1039159,28,20034,-70
2023-12-25 19:54:20,9.50,9.50,9.50,93.50,1044791,28,19985,-70
2023-12-25 19:54:51,9.50,9.50,9.50,93.60,1038166,28,19912,-72
2023-12-25 19:55:23,9.50,9.50,9.50,93.60,1038667,28,19901,-70
2023-12-25 19:55:55,9.40,9.40,9.40,93.60,1040936,28,20357,-70
2023-12-25 19:56:26,9.40,9.40,9.40,93.50,1038615,28,20647,-71
2023-12-25 19:56:57,9.40,9.40,9.40,93.50,1039486,28,20364,-70
2023-12-25 19:57:27,9.40,9.40,9.40,93.60,1043082,28,20007,-71
2023-12-25 19:57:58,9.40,9.40,9.40,93.50,1040084,28,19920,-71
2023-12-25 19:58:29,9.40,9.40,9.40,93.60,1039777,28,20000,-71
2023-12-25 19:58:59,9.40,9.40,9.40,93.40,1039232,28,19912,-71
2023-12-25 19:59:30,9.40,9.40,9.40,93.40,1039258,28,19912,-71
2023-12-25 20:00:00,9.50,9.50,9.50,93.30,1042853,28,20309,-71
2023-12-25 20:00:31,9.40,9.40,9.40,93.40,1038061,28,19948,-73
2023-12-25 20:01:02,9.40,9.40,9.40,93.40,1033152,28,19917,-71
2023-12-25 20:01:33,9.40,9.40,9.40,93.40,1036676,28,19988,-70
2023-12-25 20:02:03,9.40,9.40,9.40,93.40,1041014,28,19909,-71
2023-12-25 20:02:35,9.40,9.40,9.40,93.40,1043516,28,19966,-71
2023-12-25 20:03:06,9.40,9.40,9.40,93.40,1038488,28,19913,-70
2023-12-25 20:03:36,9.40,9.40,9.40,93.30,1038199,28,19913,-69
2023-12-25 20:04:07,9.40,9.40,9.40,93.40,1040773,28,19909,-70
2023-12-25 20:04:38,9.40,9.40,9.40,93.40,1040727,28,19973,-70
2023-12-25 20:05:08,9.40,9.40,9.40,93.40,1038043,28,19913,-70
2023-12-25 20:05:39,9.40,9.40,9.40,93.20,1044340,28,19968,-70
2023-12-25 20:06:10,9.40,9.40,9.40,93.10,1040309,28,19917,-70
2023-12-25 20:06:41,9.40,9.40,9.40,93.10,1038086,28,20083,-70
2023-12-25 20:07:11,9.40,9.40,9.40,93.20,1037233,28,19925,-71
2023-12-25 20:07:42,9.40,9.40,9.40,93.20,1039225,28,20366,-71
2023-12-25 20:08:13,9.40,9.40,9.40,93.20,1043345,28,20008,-70
2023-12-25 20:08:43,9.40,9.40,9.40,93.50,1039356,28,19920,-71
2023-12-25 20:09:14,9.40,9.40,9.40,93.20,1043102,28,19935,-70
2023-12-25 20:09:44,9.40,9.40,9.40,93.00,1039504,28,19928,-70
2023-12-25 20:10:15,9.40,9.40,9.40,93.00,1041701,28,19946,-73
2023-12-25 20:10:46,9.40,9.40,9.40,92.90,1040969,28,20004,-72
2023-12-25 20:11:16,9.40,9.40,9.40,93.00,1039789,28,19905,-71
2023-12-25 20:11:48,9.40,9.40,9.40,93.10,1040998,28,19906,-72
2023-12-25 20:12:18,9.40,9.40,9.40,93.00,1041127,28,20422,-71
2023-12-25 20:12:49,9.30,9.30,9.30,92.90,1042758,28,19904,-71
2023-12-25 20:13:19,9.40,9.40,9.40,93.00,1037350,28,19906,-72
2023-12-25 20:13:50,9.30,9.30,9.30,92.90,1038939,28,19968,-71
2023-12-25 20:14:21,9.40,9.40,9.40,92.90,1035899,28,19910,-71
2023-12-25 20:14:51,9.30,9.30,9.30,93.00,1035725,28,19968,-73
2023-12-25 20:15:22,9.30,9.30,9.30,93.10,1042222,28,19968,-72
2023-12-25 20:15:52,9.30,9.30,9.30,92.80,1041986,28,19968,-71
2023-12-25 20:16:23,9.40,9.40,9.40,93.00,1038255,28,19909,-71
2023-12-25 20:16:53,9.30,9.30,9.30,93.10,1037598,28,20031,-71
2023-12-25 20:17:25,9.40,9.40,9.40,92.90,1035736,28,19973,-72
2023-12-25 20:17:59,9.30,9.30,9.30,92.90,1033355,28,20009,-71
2023-12-25 20:18:30,9.30,9.30,9.30,92.80,1044358,28,20049,-72
2023-12-25 20:19:00,9.30,9.30,9.30,92.80,1038236,28,20696,-72
2023-12-25 20:19:31,9.30,9.30,9.30,92.80,1036992,28,19949,-71
2023-12-25 20:20:04,9.30,9.30,9.30,92.80,1038832,28,19941,-72
2023-12-25 20:20:35,9.30,9.30,9.30,92.70,1037004,28,19944,-71
2023-12-25 20:21:05,9.30,9.30,9.30,92.80,1038848,28,20007,-72
2023-12-25 20:21:36,9.30,9.30,9.30,93.10,1038761,28,19954,-72
2023-12-25 20:22:06,9.30,9.30,9.30,92.90,1038579,28,19924,-73
2023-12-25 20:22:37,9.30,9.30,9.30,93.20,1040977,28,19929,-73
2023-12-25 20:23:08,9.30,9.30,9.30,92.90,1042194,28,19909,-72
2023-12-25 20:23:38,9.20,9.20,9.20,92.70,1039872,28,20022,-73
2023-12-25 20:24:09,9.30,9.30,9.30,92.70,1038734,28,19959,-71
2023-12-25 20:24:40,9.30,9.30,9.30,92.60,1040936,28,19901,-73
2023-12-25 20:25:11,9.20,9.20,9.20,92.60,1038380,28,20478,-74
2023-12-25 20:25:41,9.30,9.30,9.30,92.60,1040919,28,20371,-72
2023-12-25 20:26:12,9.20,9.20,9.20,92.50,1039147,28,19920,-72
2023-12-25 20:26:43,9.20,9.20,9.20,92.60,1037744,28,19970,-72
2023-12-25 20:27:13,9.20,9.20,9.20,92.60,1038072,28,19919,-72
2023-12-25 20:27:44,9.20,9.20,9.20,92.60,1040899,28,19979,-71
2023-12-25 20:28:14,9.20,9.20,9.20,92.70,1037483,28,20352,-72
2023-12-25 20:28:45,9.20,9.20,9.20,92.70,1039373,28,20059,-72
2023-12-25 20:29:16,9.20,9.20,9.20,92.60,1037752,28,19991,-71
2023-12-25 20:29:46,9.20,9.20,9.20,92.60,1040996,28,20709,-72
2023-12-25 20:30:17,9.20,9.20,9.20,92.60,1038259,28,19921,-73
2023-12-25 20:30:48,9.20,9.20,9.20,92.60,1037569,28,19913,-72
2023-12-25 20:31:18,9.20,9.20,9.20,92.60,1039664,28,19909,-72
2023-12-25 20:31:54,9.20,9.20,9.20,92.70,1040378,28,19967,-73
2023-12-25 20:32:24,9.20,9.20,9.20,92.60,1042727,28,19958,-72
2023-12-25 20:32:55,9.20,9.20,9.20,92.50,1038077,28,19979,-72
2023-12-25 20:33:26,9.20,9.20,9.20,92.60,1040706,28,19905,-73
2023-12-25 20:33:57,9.20,9.20,9.20,92.50,1039575,28,19919,-72
2023-12-25 20:34:27,9.20,9.20,9.20,92.60,1041277,28,19920,-72
2023-12-25 20:34:58,9.20,9.20,9.20,92.40,1041076,28,20478,-74
2023-12-25 20:35:29,9.20,9.20,9.20,92.40,1041666,28,19916,-73
2023-12-25 20:36:02,9.20,9.20,9.20,92.40,1038090,28,20345,-72
2023-12-25 20:36:33,9.20,9.20,9.20,92.40,1038113,28,19940,-74
2023-12-25 20:37:03,9.20,9.20,9.20,92.50,1037211,28,19931,-73
2023-12-25 20:37:34,9.10,9.10,9.10,92.50,1038994,28,20030,-73
2023-12-25 20:38:04,9.20,9.20,9.20,92.50,1038862,28,19912,-73
2023-12-25 20:38:35,9.20,9.20,9.20,92.50,1039242,28,20363,-73
2023-12-25 20:39:06,9.10,9.10,9.10,92.50,1041519,28,19936,-72
2023-12-25 20:39:38,9.20,9.20,9.20,92.70,1037851,28,20670,-73
2023-12-25 20:40:09,9.20,9.20,9.20,92.40,1042240,28,20366,-73
2023-12-25 20:40:39,9.20,9.20,9.20,92.30,1039698,28,19927,-71
2023-12-25 20:41:11,9.20,9.20,9.20,92.30,1040276,28,20375,-71
2023-12-25 20:41:42,9.20,9.20,9.20,92.30,1038632,28,20410,-70
2023-12-25 20:42:13,9.20,9.20,9.20,92.50,1039446,28,20823,-71
2023-12-25 20:42:43,9.20,9.20,9.20,92.60,1039068,28,20008,-71
2023-12-25 20:43:14,9.20,9.20,9.20,92.50,1041172,28,19924,-70
2023-12-25 20:43:45,9.20,9.20,9.20,92.40,1041179,28,20047,-71
2023-12-25 20:44:15,9.20,9.20,9.20,92.40,1039102,28,19936,-71
2023-12-25 20:44:46,9.20,9.20,9.20,92.40,1041110,28,19928,-71
2023-12-25 20:45:16,9.20,9.20,9.20,92.40,1038758,28,19967,-71
2023-12-25 20:45:47,9.20,9.20,9.20,92.40,1040792,28,19952,-71
2023-12-25 20:46:17,9.20,9.20,9.20,92.60,1038933,28,20048,-71
2023-12-25 20:46:48,9.20,9.20,9.20,92.40,1041006,28,20291,-72
2023-12-25 20:47:19,9.20,9.20,9.20,92.40,1038902,28,19913,-72
2023-12-25 20:47:49,9.20,9.20,9.20,92.60,1040455,28,20020,-71
2023-12-25 20:48:20,9.20,9.20,9.20,92.50,1039018,28,20641,-70
2023-12-25 20:48:51,9.20,9.20,9.20,92.40,1040416,28,19978,-71
2023-12-25 20:49:21,9.20,9.20,9.20,92.50,1039099,28,19920,-70
2023-12-25 20:49:55,9.20,9.20,9.20,92.50,1040264,28,19952,-71
2023-12-25 20:50:25,9.20,9.20,9.20,92.50,1039504,28,19917,-72
2023-12-25 20:50:56,9.20,9.20,9.20,92.40,1040107,28,19909,-71
2023-12-25 20:51:26,9.20,9.20,9.20,92.40,1039218,28,19913,-71
2023-12-25 20:51:57,9.20,9.20,9.20,92.40,1040471,28,20023,-72
2023-12-25 20:52:28,9.20,9.20,9.20,92.50,1038186,28,19919,-71
2023-12-25 20:53:03,9.20,9.20,9.20,92.60,1040720,28,20406,-71
2023-12-25 20:53:44,9.20,9.20,9.20,92.40,1011164,28,19918,-75
2023-12-25 20:54:17,9.20,9.20,9.20,92.60,1036100,28,19951,-71
2023-12-25 20:54:48,9.20,9.20,9.20,92.60,1037654,28,19978,-72
2023-12-25 20:55:21,9.20,9.20,9.20,92.80,1039942,28,20376,-72
2023-12-25 20:55:53,9.20,9.20,9.20,92.70,1041197,28,19913,-71
2023-12-25 20:56:24,9.20,9.20,9.20,92.80,1038768,28,20348,-72
2023-12-25 20:56:59,9.20,9.20,9.20,92.80,1038420,28,19936,-73
2023-12-25 20:57:29,9.20,9.20,9.20,92.70,1038776,28,19909,-71
2023-12-25 20:58:00,9.20,9.20,9.20,92.60,1037310,28,19952,-72
2023-12-25 20:58:31,9.20,9.20,9.20,92.60,1038705,28,19905,-71
2023-12-25 20:59:01,9.20,9.20,9.20,92.80,1040916,28,19913,-71
2023-12-25 20:59:33,9.20,9.20,9.20,93.20,1040266,28,20418,-71
2023-12-25 21:00:12,9.20,9.20,9.20,92.80,1035619,28,19992,-72
2023-12-25 21:00:43,9.20,9.20,9.20,92.70,1037128,28,20301,-73
2023-12-25 21:01:13,9.20,9.20,9.20,92.70,1040994,28,20276,-71
2023-12-25 21:01:44,9.20,9.20,9.20,92.70,1039289,28,19951,-72
2023-12-25 21:02:15,9.20,9.20,9.20,92.70,1038461,28,19914,-71
2023-12-25 21:02:46,9.20,9.20,9.20,92.70,1037835,28,19912,-70
2023-12-25 21:03:17,9.20,9.20,9.20,92.80,1038838,28,20603,-71
2023-12-25 21:03:47,9.20,9.20,9.20,92.70,1036302,28,20012,-71
2023-12-25 21:04:21,9.20,9.20,9.20,92.70,1040944,28,20386,-70
2023-12-25 21:04:52,9.20,9.20,9.20,92.90,1038608,28,19913,-70
2023-12-25 21:05:24,9.20,9.20,9.20,93.20,1037314,28,19920,-70
2023-12-25 21:05:55,9.20,9.20,9.20,92.90,1040545,28,19942,-70
2023-12-25 21:06:26,9.20,9.20,9.20,92.80,1041151,28,20325,-70
2023-12-25 21:06:56,9.20,9.20,9.20,92.80,1035833,28,19917,-70
2023-12-25 21:07:27,9.20,9.20,9.20,92.80,1037796,28,19916,-70
2023-12-25 21:07:58,9.10,9.10,9.10,92.80,1043115,28,19930,-72
2023-12-25 21:08:29,9.20,9.20,9.20,92.90,1036140,28,19924,-71
2023-12-25 21:09:00,9.10,9.10,9.10,92.90,1034998,28,19935,-72
2023-12-25 21:09:31,9.10,9.10,9.10,92.80,1041071,28,20455,-72
2023-12-25 21:10:01,9.10,9.10,9.10,92.80,1041341,28,19924,-71
2023-12-25 21:10:32,9.10,9.10,9.10,92.80,1042688,28,19965,-72
2023-12-25 21:11:03,9.10,9.10,9.10,92.80,1041877,28,19980,-71
2023-12-25 21:11:33,9.10,9.10,9.10,92.80,1041037,28,19912,-71
2023-12-25 21:12:10,9.10,9.10,9.10,92.90,1041288,28,19909,-71
2023-12-25 21:12:40,9.10,9.10,9.10,92.90,1035556,28,20289,-71
2023-12-25 21:13:11,9.10,9.10,9.10,92.90,1039443,28,19937,-70
2023-12-25 21:13:41,9.10,9.10,9.10,92.90,1038857,28,19916,-70
2023-12-25 21:14:12,9.10,9.10,9.10,93.00,1039304,28,19997,-71
2023-12-25 21:14:43,9.00,9.00,9.00,93.00,1039760,28,20315,-71
2023-12-25 21:15:17,9.00,9.00,9.00,93.00,1041427,28,19916,-71
2023-12-25 21:15:47,9.00,9.00,9.00,92.90,1040175,28,19913,-68
2023-12-25 21:16:21,9.00,9.00,9.00,93.00,1042801,28,19962,-69
2023-12-25 21:16:52,9.00,9.00,9.00,93.00,1038666,28,19948,-70
2023-12-25 21:17:22,9.00,9.00,9.00,93.00,1044580,28,19919,-69
2023-12-25 21:17:53,9.00,9.00,9.00,93.10,1043550,28,20328,-70
2023-12-25 21:18:24,9.00,9.00,9.00,93.10,1044766,28,20401,-71
2023-12-25 21:18:54,9.00,9.00,9.00,93.10,1041961,28,19920,-71
2023-12-25 21:19:27,9.00,9.00,9.00,93.20,1042342,28,19913,-71
2023-12-25 21:20:00,9.00,9.00,9.00,93.20,1041877,28,19919,-72
2023-12-25 21:20:31,9.00,9.00,9.00,93.30,1037874,28,20429,-72
2023-12-25 21:21:03,9.00,9.00,9.00,93.40,1041967,28,19909,-72
2023-12-25 21:21:33,8.90,8.90,8.90,93.40,1039714,28,19905,-72
2023-12-25 21:22:04,8.90,8.90,8.90,93.50,1041302,28,19908,-71
2023-12-25 21:22:36,8.90,8.90,8.90,93.50,1041995,28,19920,-71
2023-12-25 21:23:07,8.90,8.90,8.90,93.50,1039850,28,19936,-71
2023-12-25 21:23:37,8.90,8.90,8.90,93.60,1042007,28,19916,-70
2023-12-25 21:24:11,8.90,8.90,8.90,93.60,1041679,28,20451,-71
2023-12-25 21:24:45,8.90,8.90,8.90,93.70,1041812,28,19912,-71
2023-12-25 21:25:17,8.90,8.90,8.90,93.70,1039950,28,20252,-71
2023-12-25 21:25:47,8.90,8.90,8.90,93.80,1041932,28,20007,-71
2023-12-25 21:26:21,8.80,8.80,8.80,93.80,1041752,28,19982,-72
2023-12-25 21:26:51,8.80,8.80,8.80,93.80,1037172,28,19909,-70
2023-12-25 21:27:22,8.80,8.80,8.80,93.90,1031863,28,19918,-71
2023-12-25 21:27:55,8.80,8.80,8.80,94.00,1036727,28,20376,-71
2023-12-25 21:28:25,8.80,8.80,8.80,94.20,1044659,28,19909,-72
2023-12-25 21:28:56,8.80,8.80,8.80,94.10,1037083,28,19948,-72
2023-12-25 21:29:27,8.80,8.80,8.80,94.10,1042923,28,19920,-71
2023-12-25 21:29:58,8.80,8.80,8.80,94.20,1039670,28,19948,-71
2023-12-25 21:30:32,8.70,8.70,8.70,94.10,1040571,28,19920,-71
2023-12-25 21:31:03,8.70,8.70,8.70,94.20,1038564,28,19912,-71
2023-12-25 21:31:33,8.70,8.70,8.70,94.20,1040586,28,19913,-71
2023-12-25 21:32:06,8.70,8.70,8.70,94.30,1041230,28,20011,-70
2023-12-25 21:32:37,8.70,8.70,8.70,94.30,1037167,28,19924,-74
2023-12-25 21:33:08,8.70,8.70,8.70,94.30,1038814,28,20284,-71
2023-12-25 21:33:39,8.70,8.70,8.70,94.30,1040381,28,19917,-70
2023-12-25 21:34:10,8.60,8.60,8.60,94.30,1042251,28,19913,-73
2023-12-25 21:34:41,8.60,8.60,8.60,94.50,1043111,28,19909,-74
2023-12-25 21:35:17,8.60,8.60,8.60,94.70,1041515,28,19912,-71
2023-12-25 21:35:51,8.60,8.60,8.60,94.60,1040934,28,19920,-71
2023-12-25 21:36:21,8.60,8.60,8.60,94.50,1040603,28,19966,-72
2023-12-25 21:36:52,8.60,8.60,8.60,94.40,1037985,28,19971,-71
2023-12-25 21:37:46,8.60,8.60,8.60,94.60,1040636,28,19905,-73
2023-12-25 21:38:46,8.60,8.60,8.60,94.40,1038210,28,19913,-76
2023-12-25 21:39:22,8.60,8.60,8.60,94.50,1024227,28,20354,-73
2023-12-25 21:39:55,8.60,8.60,8.60,94.50,1023530,28,19910,-71
2023-12-25 21:40:29,8.60,8.60,8.60,94.70,1037580,28,20363,-72
2023-12-25 21:41:03,8.60,8.60,8.60,94.70,1043206,28,19916,-72
2023-12-25 21:41:34,8.60,8.60,8.60,94.70,1040943,28,20019,-71
2023-12-25 21:42:04,8.60,8.60,8.60,94.70,1036218,28,20474,-71
2023-12-25 21:42:35,8.60,8.60,8.60,94.70,1041908,28,19917,-73
2023-12-25 21:43:06,8.60,8.60,8.60,94.70,1038941,28,19939,-71
2023-12-25 21:43:37,8.50,8.50,8.50,94.70,1039481,28,19913,-71
2023-12-25 21:44:07,8.50,8.50,8.50,94.80,1037715,28,19924,-72
2023-12-25 21:44:40,8.50,8.50,8.50,94.80,1040287,28,19911,-71
2023-12-25 21:45:11,8.50,8.50,8.50,94.80,1040766,28,19909,-72
2023-12-25 21:45:42,8.50,8.50,8.50,94.90,1037879,28,20281,-73
2023-12-25 21:46:12,8.50,8.50,8.50,94.90,1037962,28,19992,-72
2023-12-25 21:46:43,8.50,8.50,8.50,95.00,1037398,28,20016,-72
2023-12-25 21:47:14,8.50,8.50,8.50,95.00,1039449,28,19996,-70
2023-12-25 21:47:47,8.50,8.50,8.50,95.00,1041945,28,19970,-70
2023-12-25 21:48:18,8.50,8.50,8.50,95.00,1040369,28,20039,-71
2023-12-25 21:48:49,8.50,8.50,8.50,95.10,1039682,28,20162,-72
2023-12-25 21:49:19,8.50,8.50,8.50,95.20,1040561,28,20346,-72
2023-12-25 21:49:53,8.40,8.40,8.40,95.20,1035646,28,20421,-71
2023-12-25 21:50:24,8.50,8.50,8.50,95.20,1033959,28,19960,-72
2023-12-25 21:50:54,8.40,8.40,8.40,95.30,1033981,28,19920,-71
2023-12-25 21:51:31,8.40,8.40,8.40,95.30,1040779,28,20260,-70
2023-12-25 21:52:02,8.40,8.40,8.40,95.40,1041360,28,19958,-72
2023-12-25 21:52:34,8.40,8.40,8.40,95.50,1040425,28,19913,-71
2023-12-25 21:53:07,8.40,8.40,8.40,95.60,1037440,28,19921,-74
2023-12-25 21:53:38,8.30,8.30,8.30,95.60,1007170,28,19959,-72
2023-12-25 21:54:08,8.30,8.30,8.30,95.70,1042581,28,20011,-71
2023-12-25 21:54:44,8.30,8.30,8.30,95.80,1041624,28,20399,-72
2023-12-25 21:55:15,8.20,8.20,8.20,95.80,1039273,28,19932,-73
2023-12-25 21:55:45,8.20,8.20,8.20,95.80,1041944,28,19913,-72
2023-12-25 21:56:19,8.20,8.20,8.20,95.90,1038147,28,19913,-72
2023-12-25 21:56:50,8.20,8.20,8.20,96.00,1040798,28,20272,-72
2023-12-25 21:57:24,8.10,8.10,8.10,96.00,1040232,28,19908,-74
2023-12-25 21:57:55,8.20,8.20,8.20,96.00,1040779,28,19912,-73
2023-12-25 21:58:28,8.10,8.10,8.10,96.00,1035354,28,20581,-73
2023-12-25 21:59:08,8.10,8.10,8.10,96.10,1037634,28,19917,-73
2023-12-25 21:59:39,8.10,8.10,8.10,96.20,1036111,28,19920,-74
2023-12-25 22:00:09,8.00,8.00,8.00,96.20,1038157,28,20375,-74
2023-12-25 22:00:40,8.00,8.00,8.00,96.20,1038426,28,19916,-73
2023-12-25 22:01:13,7.90,7.90,7.90,96.30,1038822,28,20007,-74
2023-12-25 22:01:44,7.90,7.90,7.90,96.30,1039955,28,19916,-73
2023-12-25 22:02:15,7.90,7.90,7.90,96.40,1041212,28,19935,-74
2023-12-25 22:02:51,7.90,7.90,7.90,96.50,1038423,28,19912,-74
2023-12-25 22:03:23,7.90,7.90,7.90,96.50,1039348,28,19971,-73
2023-12-25 22:03:54,7.90,7.90,7.90,96.50,1039401,28,19913,-73
2023-12-25 22:04:24,7.90,7.90,7.90,96.50,1038185,28,19912,-74
2023-12-25 22:04:58,7.90,7.90,7.90,96.50,1038334,28,19913,-74
2023-12-25 22:05:28,7.80,7.80,7.80,96.80,1039782,28,19920,-72
2023-12-25 22:05:59,7.80,7.80,7.80,96.60,1037541,28,20324,-71
2023-12-25 22:06:33,7.80,7.80,7.80,96.60,1040010,28,19939,-70
2023-12-25 22:07:03,7.80,7.80,7.80,96.60,1041659,28,20395,-71
2023-12-25 22:07:36,7.90,7.90,7.90,96.70,1041679,28,19921,-70
2023-12-25 22:08:08,7.90,7.90,7.90,96.70,1039622,28,19920,-67
2023-12-25 22:08:41,7.80,7.80,7.80,96.70,1041244,28,19947,-68
2023-12-25 22:09:11,7.80,7.80,7.80,98.00,1038326,28,19917,-69
2023-12-25 22:09:42,7.80,7.80,7.80,98.70,1040579,28,20005,-67
2023-12-25 22:10:13,7.90,7.90,7.90,99.60,1036326,28,19958,-66
2023-12-25 22:10:44,7.90,7.90,7.90,99.90,1036052,28,19951,-65
2023-12-25 22:11:15,8.00,8.00,8.00,99.90,1036719,28,20004,-67
2023-12-25 22:11:46,8.10,8.10,8.10,99.90,1040275,28,19911,-65
2023-12-25 22:12:16,8.10,8.10,8.10,99.90,1039214,28,19984,-66
2023-12-25 22:12:47,8.00,8.00,8.00,99.90,1037507,28,19905,-66
2023-12-25 22:13:18,8.00,8.00,8.00,99.90,1040677,28,19909,-66
2023-12-25 22:13:48,8.00,8.00,8.00,99.50,1038194,28,20355,-65
2023-12-25 22:14:19,8.00,8.00,8.00,99.60,1038243,28,20379,-66
2023-12-25 22:14:52,8.00,8.00,8.00,99.30,1036974,28,19931,-66
2023-12-25 22:15:23,8.00,8.00,8.00,99.40,1041918,28,19995,-67
2023-12-25 22:15:56,8.10,8.10,8.10,99.90,1039887,28,20131,-66
2023-12-25 22:16:26,8.10,8.10,8.10,99.90,1039784,28,19912,-66
2023-12-25 22:16:57,8.10,8.10,8.10,99.90,1036949,28,19919,-71
2023-12-25 22:17:28,8.10,8.10,8.10,99.90,1040232,28,19909,-73
2023-12-25 22:17:59,8.10,8.10,8.10,98.50,1039158,28,19924,-71
2023-12-25 22:18:32,8.10,8.10,8.10,97.90,1038299,28,19906,-69
2023-12-25 22:19:03,8.10,8.10,8.10,97.70,1036132,28,20396,-70
2023-12-25 22:19:36,8.10,8.10,8.10,97.50,1038865,28,20462,-72
2023-12-25 22:20:10,8.00,8.00,8.00,97.40,1038296,28,19909,-71
2023-12-25 22:20:41,8.00,8.00,8.00,97.30,1039818,28,20315,-71
2023-12-25 22:21:15,8.00,8.00,8.00,97.30,1038410,28,19910,-71
2023-12-25 22:21:48,8.00,8.00,8.00,97.30,1036419,28,19967,-71
2023-12-25 22:22:18,8.00,8.00,8.00,97.20,1037252,28,19917,-71
2023-12-25 22:22:49,7.90,7.90,7.90,97.20,1037259,28,19928,-72
2023-12-25 22:23:20,7.90,7.90,7.90,97.20,1037536,28,19913,-72
2023-12-25 22:23:51,7.90,7.90,7.90,97.20,1041494,28,20348,-71
2023-12-25 22:24:21,7.90,7.90,7.90,97.30,1037558,28,19951,-72
2023-12-25 22:24:53,7.90,7.90,7.90,97.30,1033598,28,20020,-71
2023-12-25 22:25:23,7.90,7.90,7.90,97.30,1030278,28,19955,-74
2023-12-25 22:25:54,7.90,7.90,7.90,97.30,1031665,28,19921,-71
2023-12-25 22:26:25,7.80,7.80,7.80,97.30,1036406,28,19913,-71
2023-12-25 22:26:59,7.80,7.80,7.80,97.30,1035095,28,19941,-70
2023-12-25 22:27:30,7.80,7.80,7.80,97.30,1039787,28,19920,-71
2023-12-25 22:28:00,7.80,7.80,7.80,97.40,1036690,28,20749,-71
2023-12-25 22:28:31,7.80,7.80,7.80,97.30,1039543,28,19947,-71
2023-12-25 22:29:02,7.70,7.70,7.70,97.30,1035352,28,19917,-71
2023-12-25 22:29:33,7.70,7.70,7.70,97.30,1037028,28,20348,-73
2023-12-25 22:30:03,7.70,7.70,7.70,97.30,1037190,28,19905,-72
2023-12-25 22:30:35,7.70,7.70,7.70,97.30,1039675,28,20303,-72
2023-12-25 22:31:05,7.70,7.70,7.70,97.40,1038190,28,20451,-73
2023-12-25 22:31:40,7.70,7.70,7.70,97.40,1039165,28,19963,-71
2023-12-25 22:32:18,7.70,7.70,7.70,97.40,1040429,28,19924,-72
2023-12-25 22:32:48,7.80,7.80,7.80,97.40,1038431,28,19913,-70
2023-12-25 22:33:22,7.80,7.80,7.80,97.40,1039093,28,19906,-72
2023-12-25 22:33:53,7.80,7.80,7.80,97.40,1040499,28,19908,-71
2023-12-25 22:34:23,7.70,7.70,7.70,97.40,1038996,28,20381,-72
2023-12-25 22:34:56,7.70,7.70,7.70,97.40,1039136,28,19911,-71
2023-12-25 22:35:27,7.70,7.70,7.70,97.40,1040171,28,19905,-71
2023-12-25 22:36:00,7.70,7.70,7.70,97.40,1035673,28,19916,-72
2023-12-25 22:36:34,7.70,7.70,7.70,97.40,1037321,28,20007,-73
2023-12-25 22:37:04,7.70,7.70,7.70,97.40,1040175,28,20402,-72
2023-12-25 22:37:35,7.70,7.70,7.70,97.40,1036556,28,19913,-72
2023-12-25 22:38:06,7.70,7.70,7.70,97.40,1037661,28,19967,-71
2023-12-25 22:38:39,7.70,7.70,7.70,97.50,1041954,28,19905,-72
2023-12-25 22:39:11,7.70,7.70,7.70,97.40,1039199,28,21169,-71
2023-12-25 22:39:42,7.70,7.70,7.70,97.50,1037270,28,19936,-71
2023-12-25 22:40:13,7.60,7.60,7.60,97.40,1036522,28,20379,-72
2023-12-25 22:40:43,7.70,7.70,7.70,97.40,1037644,28,19913,-71
2023-12-25 22:41:14,7.60,7.60,7.60,97.40,1037156,28,20075,-71
2023-12-25 22:41:45,7.60,7.60,7.60,97.40,1039848,28,19909,-72
2023-12-25 22:42:17,7.60,7.60,7.60,97.60,1035446,28,19920,-72
2023-12-25 22:42:49,7.60,7.60,7.60,97.40,1035966,28,19913,-70
2023-12-25 22:43:20,7.60,7.60,7.60,97.50,1040708,28,19992,-70
2023-12-25 22:43:54,7.60,7.60,7.60,97.50,1039724,28,20470,-70
2023-12-25 22:44:24,7.60,7.60,7.60,97.40,1037967,28,19905,-71
2023-12-25 22:44:55,7.60,7.60,7.60,97.40,1041045,28,19978,-70
2023-12-25 22:45:28,7.70,7.70,7.70,97.50,1037994,28,19965,-70
2023-12-25 22:46:02,7.70,7.70,7.70,97.40,1042012,28,19913,-70
2023-12-25 22:46:34,7.70,7.70,7.70,97.40,1041081,28,19912,-71
2023-12-25 22:47:04,7.70,7.70,7.70,97.40,1039704,28,20379,-72
2023-12-25 22:47:35,7.70,7.70,7.70,97.40,1042801,28,20015,-69
2023-12-25 22:48:11,7.70,7.70,7.70,97.40,1039605,28,19909,-69
2023-12-25 22:48:42,7.70,7.70,7.70,97.40,1039479,28,20012,-76
2023-12-25 22:49:12,7.70,7.70,7.70,97.40,1041140,28,19921,-71
2023-12-25 22:49:43,7.70,7.70,7.70,97.40,1040753,28,19923,-71
2023-12-25 22:50:14,7.70,7.70,7.70,97.40,1036538,28,19919,-72
2023-12-25 22:50:44,7.70,7.70,7.70,97.40,1031416,28,19910,-70
2023-12-25 22:51:15,7.70,7.70,7.70,97.40,1032300,28,19988,-72
2023-12-25 22:51:47,7.70,7.70,7.70,97.40,1031363,28,19917,-72
2023-12-25 22:52:20,7.70,7.70,7.70,97.40,1038479,28,20376,-72
2023-12-25 22:52:51,7.70,7.70,7.70,97.50,1040307,28,20436,-71
2023-12-25 22:53:24,7.70,7.70,7.70,97.40,1037421,28,19918,-71
2023-12-25 22:53:55,7.70,7.70,7.70,97.40,1039624,28,19956,-78
2023-12-25 22:54:28,7.70,7.70,7.70,97.30,1037350,28,19932,-72
2023-12-25 22:54:59,7.70,7.70,7.70,97.30,1040053,28,19919,-71
2023-12-25 22:55:32,7.70,7.70,7.70,97.30,1036354,28,19956,-71
2023-12-25 22:56:03,7.70,7.70,7.70,97.30,1037399,28,20195,-72
2023-12-25 22:56:43,7.70,7.70,7.70,97.30,1040888,28,19963,-70
2023-12-25 22:57:14,7.60,7.60,7.60,97.30,1038073,28,19978,-70
2023-12-25 22:57:45,7.60,7.60,7.60,97.30,1038107,28,19913,-71
2023-12-25 22:58:18,7.60,7.60,7.60,97.30,1040660,28,20611,-70
2023-12-25 22:58:49,7.60,7.60,7.60,97.40,1039425,28,20388,-70
2023-12-25 22:59:20,7.70,7.70,7.70,97.40,1039403,28,19917,-71
2023-12-25 22:59:50,7.70,7.70,7.70,97.50,1040174,28,19996,-70
2023-12-25 23:00:22,7.70,7.70,7.70,97.50,1038972,28,19996,-70
2023-12-25 23:00:54,7.70,7.70,7.70,97.50,1039348,28,19913,-72
2023-12-25 23:01:24,7.70,7.70,7.70,97.40,1036073,28,19913,-70
2023-12-25 23:01:55,7.70,7.70,7.70,97.50,1038911,28,20055,-70
2023-12-25 23:02:26,7.70,7.70,7.70,97.50,1039104,28,19956,-70
2023-12-25 23:02:58,7.70,7.70,7.70,97.40,1039551,28,20008,-70
2023-12-25 23:03:29,7.70,7.70,7.70,97.60,1037135,28,20207,-71
2023-12-25 23:03:59,7.70,7.70,7.70,97.40,1041272,28,20015,-71
2023-12-25 23:04:33,7.70,7.70,7.70,97.40,1041150,28,19909,-70
2023-12-25 23:05:07,7.70,7.70,7.70,97.50,1036920,28,19948,-71
2023-12-25 23:05:37,7.70,7.70,7.70,97.60,1037199,28,19955,-72
2023-12-25 23:06:11,7.70,7.70,7.70,97.60,1039454,28,19913,-71
2023-12-25 23:06:41,7.70,7.70,7.70,97.40,1038563,28,19913,-70
2023-12-25 23:07:12,7.80,7.80,7.80,97.60,1039799,28,19917,-71
2023-12-25 23:07:45,7.70,7.70,7.70,97.40,1039032,28,19913,-70
2023-12-25 23:08:16,7.80,7.80,7.80,97.30,1039016,28,19905,-71
2023-12-25 23:08:50,7.80,7.80,7.80,97.30,1036380,28,19913,-70
2023-12-25 23:09:21,7.70,7.70,7.70,97.30,1038479,28,20004,-71
2023-12-25 23:09:55,7.80,7.80,7.80,97.50,1038130,28,19927,-71
2023-12-25 23:10:27,7.80,7.80,7.80,97.40,1041305,28,19923,-70
2023-12-25 23:10:58,7.80,7.80,7.80,97.40,1040404,28,19956,-72
2023-12-25 23:11:28,7.80,7.80,7.80,97.30,1041220,28,19911,-70
2023-12-25 23:11:59,7.80,7.80,7.80,97.20,1039051,28,19919,-71
2023-12-25 23:12:29,7.70,7.70,7.70,97.30,1040395,28,20100,-71
2023-12-25 23:13:00,7.80,7.80,7.80,97.40,1039349,28,19917,-70
2023-12-25 23:13:33,7.70,7.70,7.70,97.40,1039435,28,19905,-71
2023-12-25 23:14:04,7.70,7.70,7.70,97.30,1039907,28,19946,-73
2023-12-25 23:14:38,7.80,7.80,7.80,97.60,1039996,28,19912,-72
2023-12-25 23:15:11,7.70,7.70,7.70,97.70,1039978,28,20004,-70
2023-12-25 23:15:41,7.70,7.70,7.70,97.50,1037035,28,19948,-71
2023-12-25 23:16:12,7.70,7.70,7.70,97.60,1037960,28,19912,-71
2023-12-25 23:16:45,7.70,7.70,7.70,97.70,1038567,28,19909,-72
2023-12-25 23:17:19,7.70,7.70,7.70,97.70,1038893,28,20135,-70
2023-12-25 23:17:50,7.70,7.70,7.70,97.60,1037111,28,20059,-71
2023-12-25 23:18:20,7.70,7.70,7.70,97.60,1037224,28,20301,-71
2023-12-25 23:18:54,7.70,7.70,7.70,97.60,1040240,28,19988,-71
2023-12-25 23:19:24,7.70,7.70,7.70,97.50,1039143,28,19987,-71
2023-12-25 23:19:55,7.70,7.70,7.70,97.50,1039415,28,19927,-71
2023-12-25 23:20:26,7.70,7.70,7.70,97.50,1038101,28,19917,-71
2023-12-25 23:20:56,7.70,7.70,7.70,97.40,1035228,28,20355,-71
2023-12-25 23:21:30,7.70,7.70,7.70,97.50,1038123,28,19909,-70
2023-12-25 23:22:00,7.70,7.70,7.70,97.50,1037986,28,20019,-70
2023-12-25 23:22:31,7.70,7.70,7.70,97.60,1040750,28,19909,-72
2023-12-25 23:23:02,7.70,7.70,7.70,97.50,1036015,28,19909,-72
2023-12-25 23:23:36,7.70,7.70,7.70,97.40,1038563,28,19928,-70
2023-12-25 23:24:06,7.70,7.70,7.70,97.40,1041457,28,19934,-71
2023-12-25 23:24:37,7.70,7.70,7.70,97.40,1039148,28,19959,-71
2023-12-25 23:25:08,7.70,7.70,7.70,97.50,1035506,28,19999,-71
2023-12-25 23:25:38,7.70,7.70,7.70,97.50,1036217,28,19923,-72
2023-12-25 23:26:13,7.70,7.70,7.70,97.50,1039210,28,19917,-72
2023-12-25 23:26:44,7.60,7.60,7.60,97.50,1039192,28,19909,-70
2023-12-25 23:27:14,7.60,7.60,7.60,97.50,1037099,28,19924,-71
2023-12-25 23:27:45,7.70,7.70,7.70,97.60,1038945,28,19913,-71
2023-12-25 23:28:16,7.60,7.60,7.60,97.70,1037341,28,20606,-71
2023-12-25 23:28:46,7.70,7.70,7.70,97.50,1037810,28,19925,-71
2023-12-25 23:29:20,7.60,7.60,7.60,97.50,1033949,28,19917,-72
2023-12-25 23:29:51,7.60,7.60,7.60,97.50,1036499,28,20349,-71
2023-12-25 23:30:22,7.60,7.60,7.60,97.60,1038568,28,19915,-71
2023-12-25 23:30:55,7.60,7.60,7.60,97.60,1034008,28,20221,-71
2023-12-25 23:31:26,7.60,7.60,7.60,97.60,1036641,28,19921,-72
2023-12-25 23:31:56,7.60,7.60,7.60,97.60,1037007,28,20304,-71
2023-12-25 23:32:27,7.60,7.60,7.60,97.60,1038509,28,20185,-71
2023-12-25 23:32:57,7.60,7.60,7.60,97.60,1036122,28,19910,-72
2023-12-25 23:33:28,7.60,7.60,7.60,97.60,1037687,28,19913,-71
2023-12-25 23:33:59,7.60,7.60,7.60,97.60,1036679,28,19913,-71
2023-12-25 23:34:29,7.60,7.60,7.60,97.60,1035595,28,20308,-73
2023-12-25 23:35:00,7.60,7.60,7.60,97.70,1037287,28,19924,-71
2023-12-25 23:35:33,7.60,7.60,7.60,97.70,1038404,28,19913,-71
2023-12-25 23:36:04,7.60,7.60,7.60,97.70,1033964,28,19964,-71
2023-12-25 23:36:35,7.60,7.60,7.60,97.70,1035802,28,19956,-72
2023-12-25 23:37:05,7.60,7.60,7.60,97.70,1033941,28,19910,-72
2023-12-25 23:37:36,7.60,7.60,7.60,97.70,1036469,28,19963,-72
2023-12-25 23:38:06,7.60,7.60,7.60,97.70,1040243,28,19905,-73
2023-12-25 23:38:37,7.60,7.60,7.60,97.80,1042220,28,20424,-71
2023-12-25 23:39:08,7.50,7.50,7.50,97.80,1037804,28,19909,-71
2023-12-25 23:39:38,7.60,7.60,7.60,98.10,1038067,28,19979,-74
2023-12-25 23:40:12,7.50,7.50,7.50,97.90,1037500,28,19936,-73
2023-12-25 23:40:46,7.50,7.50,7.50,97.90,1037622,28,19905,-73
2023-12-25 23:41:16,7.50,7.50,7.50,97.90,1040516,28,19916,-73
2023-12-25 23:41:47,7.50,7.50,7.50,97.90,1037545,28,20032,-72
2023-12-25 23:42:20,7.40,7.40,7.40,97.90,1037591,28,19916,-72
2023-12-25 23:42:51,7.40,7.40,7.40,97.90,1037162,28,19901,-72
2023-12-25 23:43:24,7.40,7.40,7.40,98.00,1038735,28,19917,-73
2023-12-25 23:43:55,7.40,7.40,7.40,98.00,1036186,28,20575,-73
2023-12-25 23:44:25,7.40,7.40,7.40,98.00,1039890,28,19913,-72
2023-12-25 23:44:56,7.30,7.30,7.30,98.00,1041011,28,19978,-74
2023-12-25 23:45:27,7.30,7.30,7.30,98.00,1038553,28,20204,-73
2023-12-25 23:45:57,7.30,7.30,7.30,98.10,1035300,28,19921,-72
2023-12-25 23:46:28,7.40,7.40,7.40,98.10,1036964,28,19913,-74
2023-12-25 23:46:59,7.40,7.40,7.40,98.10,1040270,28,19916,-73
2023-12-25 23:47:29,7.40,7.40,7.40,98.10,1039800,28,19920,-73
2023-12-25 23:48:00,7.30,7.30,7.30,98.10,1036988,28,19913,-72
2023-12-25 23:48:31,7.30,7.30,7.30,98.10,1037616,28,19910,-73
2023-12-25 23:49:01,7.30,7.30,7.30,98.10,1033787,28,19913,-72
2023-12-25 23:49:32,7.30,7.30,7.30,98.40,1038250,28,19944,-73
2023-12-25 23:50:03,7.30,7.30,7.30,98.20,1035496,28,19983,-72
2023-12-25 23:50:36,7.20,7.20,7.20,98.20,1037850,28,20012,-72
2023-12-25 23:51:07,7.20,7.20,7.20,98.20,1041868,28,19921,-72
2023-12-25 23:51:40,7.20,7.20,7.20,98.30,1039032,28,19982,-74
2023-12-25 23:52:13,7.20,7.20,7.20,98.30,1040788,28,19920,-72
2023-12-25 23:52:44,7.20,7.20,7.20,98.30,1041914,28,20361,-73
2023-12-25 23:53:14,7.20,7.20,7.20,98.30,1040958,28,20031,-73
2023-12-25 23:53:45,7.20,7.20,7.20,98.30,1042044,28,19919,-73
2023-12-25 23:54:16,7.20,7.20,7.20,98.40,1039322,28,19962,-73
2023-12-25 23:54:46,7.20,7.20,7.20,98.40,1036748,28,19909,-73
2023-12-25 23:55:19,7.10,7.10,7.10,98.40,1040188,28,19927,-73
2023-12-25 23:55:50,7.10,7.10,7.10,98.40,1039854,28,20206,-72
2023-12-25 23:56:21,7.10,7.10,7.10,98.40,1038547,28,19916,-72
2023-12-25 23:56:52,7.10,7.10,7.10,98.40,1031182,28,20016,-71
2023-12-25 23:57:22,7.10,7.10,7.10,98.50,1036971,28,19982,-72
2023-12-25 23:58:00,7.10,7.10,7.10,98.50,1037687,28,19930,-73
2023-12-25 23:58:31,7.10,7.10,7.10,98.50,1030557,28,19932,-73
2023-12-25 23:59:02,7.10,7.10,7.10,98.50,1033623,28,19963,-72
2023-12-25 23:59:32,7.00,7.00,7.00,98.50,1040372,28,19920,-72