2023-12-25 00:00:22,-9999,-9999,9.02,88.17,2058497,28,19926,-38 2023-12-25 00:01:23,-9999,-9999,9.07,87.63,2057937,28,20294,-38 2023-12-25 00:02:24,-9999,-9999,9.04,87.45,2058493,28,19937,-38 2023-12-25 00:03:25,-9999,-9999,9.13,86.49,2058429,28,20017,-38 2023-12-25 00:04:26,-9999,-9999,9.01,87.91,2058596,28,19922,-38 2023-12-25 00:05:27,-9999,-9999,9.00,87.73,2058438,28,19922,-38 2023-12-25 00:06:28,-9999,-9999,9.05,87.09,2058642,28,19933,-38 2023-12-25 00:07:28,-9999,-9999,9.08,87.28,2058653,28,19945,-38 2023-12-25 00:08:29,-9999,-9999,9.18,86.02,2058783,28,19929,-38 2023-12-25 00:09:30,-9999,-9999,9.19,86.65,2058866,28,20313,-38 2023-12-25 00:10:32,-9999,-9999,9.13,86.62,2058855,28,19922,-38 2023-12-25 00:11:33,-9999,-9999,9.05,87.11,2058706,28,20359,-38 2023-12-25 00:12:34,-9999,-9999,8.97,88.14,2058990,28,19922,-37 2023-12-25 00:13:34,-9999,-9999,8.99,88.50,2058685,28,20366,-37 2023-12-25 00:14:35,-9999,-9999,9.02,88.23,2058615,28,19926,-37 2023-12-25 00:15:36,-9999,-9999,8.99,87.99,2058703,28,20389,-38 2023-12-25 00:16:37,-9999,-9999,9.04,88.11,2058845,28,19929,-38 2023-12-25 00:17:38,-9999,-9999,8.94,88.28,2058629,28,19929,-38 2023-12-25 00:18:39,-9999,-9999,8.85,89.45,2058722,28,19922,-38 2023-12-25 00:19:40,-9999,-9999,8.81,90.13,2058608,28,19922,-37 2023-12-25 00:20:42,-9999,-9999,8.82,90.17,2058719,28,20263,-37 2023-12-25 00:21:43,-9999,-9999,8.89,89.19,2058932,28,19922,-38 2023-12-25 00:22:43,-9999,-9999,8.83,89.95,2058767,28,19922,-37 2023-12-25 00:23:45,-9999,-9999,8.86,89.16,2058701,28,19937,-38 2023-12-25 00:24:45,-9999,-9999,8.94,89.43,2058678,28,20405,-38 2023-12-25 00:25:46,-9999,-9999,9.14,87.48,2058855,28,19929,-38 2023-12-25 00:26:47,-9999,-9999,9.11,87.44,2058563,28,19922,-38 2023-12-25 00:27:48,-9999,-9999,9.05,88.31,2058711,28,19929,-38 2023-12-25 00:28:49,-9999,-9999,9.00,88.03,2058485,28,20396,-38 2023-12-25 00:29:50,-9999,-9999,8.97,88.81,2058911,28,19933,-39 2023-12-25 00:30:51,-9999,-9999,9.03,87.46,2058516,28,19922,-38 2023-12-25 00:31:52,-9999,-9999,9.11,87.02,2058918,28,19922,-38 2023-12-25 00:32:53,-9999,-9999,9.01,87.46,2058513,28,19922,-38 2023-12-25 00:33:54,-9999,-9999,8.91,87.95,2057666,28,19922,-38 2023-12-25 00:34:55,-9999,-9999,8.88,88.34,2057877,28,19970,-38 2023-12-25 00:35:56,-9999,-9999,8.79,89.76,2057652,28,19922,-38 2023-12-25 00:36:57,-9999,-9999,8.78,89.55,2058516,28,19927,-38 2023-12-25 00:37:58,-9999,-9999,8.96,87.63,2057440,28,19922,-38 2023-12-25 00:38:59,-9999,-9999,9.01,87.20,2058158,28,19926,-38 2023-12-25 00:40:01,-9999,-9999,9.00,86.82,2058567,28,20309,-38 2023-12-25 00:41:02,-9999,-9999,8.91,87.56,2057193,28,19922,-38 2023-12-25 00:42:03,-9999,-9999,8.87,87.54,2049583,29,19922,-38 2023-12-25 00:43:03,-9999,-9999,8.85,87.43,2050014,29,20271,-38 2023-12-25 00:44:04,-9999,-9999,9.02,85.31,2057944,28,19922,-38 2023-12-25 00:45:05,-9999,-9999,8.97,85.89,2058032,28,19926,-38 2023-12-25 00:46:06,-9999,-9999,8.95,86.14,2058574,28,19953,-38 2023-12-25 00:47:07,-9999,-9999,8.94,86.11,2057854,28,19929,-38 2023-12-25 00:48:08,-9999,-9999,8.97,85.15,2057648,28,19922,-38 2023-12-25 00:49:10,-9999,-9999,8.94,85.86,2058535,28,20390,-38 2023-12-25 00:50:11,-9999,-9999,8.91,85.64,2057910,28,19922,-38 2023-12-25 00:51:11,-9999,-9999,8.99,85.25,2057935,28,19922,-38 2023-12-25 00:52:17,-9999,-9999,9.04,84.55,2058420,28,19922,-38 2023-12-25 00:53:17,-9999,-9999,9.01,84.29,2057741,28,19922,-39 2023-12-25 00:54:19,-9999,-9999,8.92,84.41,2057937,28,19922,-39 2023-12-25 00:55:20,-9999,-9999,8.85,84.66,2057510,28,19991,-38 2023-12-25 00:56:20,-9999,-9999,8.91,85.08,2057630,28,20054,-38 2023-12-25 00:57:21,-9999,-9999,8.97,84.59,2058717,28,19963,-38 2023-12-25 00:58:22,-9999,-9999,8.89,84.46,2058388,28,19929,-39 2023-12-25 00:59:23,-9999,-9999,8.94,84.43,2058250,28,19922,-38 2023-12-25 01:00:24,-9999,-9999,8.99,83.96,2058288,28,19926,-39 2023-12-25 01:01:26,-9999,-9999,8.89,84.79,2057911,28,19925,-38 2023-12-25 01:02:27,-9999,-9999,8.98,84.12,2049310,28,20350,-38 2023-12-25 01:03:27,-9999,-9999,8.93,84.59,2057450,28,19922,-38 2023-12-25 01:04:28,-9999,-9999,8.84,84.74,2058206,28,19922,-38 2023-12-25 01:05:29,-9999,-9999,8.82,84.92,2057006,28,19922,-38 2023-12-25 01:06:30,-9999,-9999,8.85,84.67,2057814,28,20370,-38 2023-12-25 01:07:31,-9999,-9999,8.80,85.24,2058405,28,19929,-38 2023-12-25 01:08:32,-9999,-9999,8.84,84.98,2058418,28,19951,-38 2023-12-25 01:09:33,-9999,-9999,8.92,84.64,2058410,28,19922,-38 2023-12-25 01:10:33,-9999,-9999,8.87,84.96,2058448,28,19922,-38 2023-12-25 01:11:41,-9999,-9999,8.94,84.55,2058623,28,19922,-38 2023-12-25 01:12:41,-9999,-9999,8.85,85.19,2057605,28,19922,-38 2023-12-25 01:13:42,-9999,-9999,8.87,85.28,2057608,28,19922,-38 2023-12-25 01:14:44,-9999,-9999,8.81,86.01,2057513,28,20282,-38 2023-12-25 01:15:45,-9999,-9999,8.70,86.54,2058346,28,20305,-38 2023-12-25 01:16:45,-9999,-9999,8.75,86.21,2058236,28,19926,-38 2023-12-25 01:17:46,-9999,-9999,8.73,86.98,2058173,28,19926,-38 2023-12-25 01:18:47,-9999,-9999,8.72,86.27,2058260,28,19922,-38 2023-12-25 01:19:48,-9999,-9999,8.66,87.35,2058132,28,19921,-39 2023-12-25 01:20:49,-9999,-9999,8.73,86.45,2058288,28,19930,-38 2023-12-25 01:21:51,-9999,-9999,8.83,85.83,2058346,28,20298,-38 2023-12-25 01:22:51,-9999,-9999,8.77,85.63,2057247,28,19922,-38 2023-12-25 01:23:52,-9999,-9999,8.71,86.62,2058021,28,19929,-38 2023-12-25 01:24:53,-9999,-9999,8.68,86.09,2058172,28,19929,-39 2023-12-25 01:25:54,-9999,-9999,8.68,86.78,2057770,28,19944,-38 2023-12-25 01:26:55,-9999,-9999,8.63,87.20,2057404,28,19926,-38 2023-12-25 01:27:56,-9999,-9999,8.63,87.58,2058382,28,20268,-37 2023-12-25 01:28:57,-9999,-9999,8.63,87.18,2058074,28,19922,-38 2023-12-25 01:29:58,-9999,-9999,8.67,86.72,2058309,28,19927,-38 2023-12-25 01:30:59,-9999,-9999,8.66,86.83,2056830,28,20362,-38 2023-12-25 01:32:00,-9999,-9999,8.69,86.87,2049676,29,19930,-37 2023-12-25 01:33:00,-9999,-9999,8.64,87.38,2057664,28,19930,-38 2023-12-25 01:34:02,-9999,-9999,8.72,86.77,2057662,28,19933,-37 2023-12-25 01:35:02,-9999,-9999,8.78,85.73,2058576,28,19922,-38 2023-12-25 01:36:03,-9999,-9999,8.76,85.68,2058058,28,20338,-38 2023-12-25 01:37:04,-9999,-9999,8.75,86.76,2058447,28,20320,-38 2023-12-25 01:38:05,-9999,-9999,8.73,86.75,2057795,28,19926,-38 2023-12-25 01:39:06,-9999,-9999,8.75,85.93,2058167,28,19926,-38 2023-12-25 01:40:07,-9999,-9999,8.72,86.69,2058049,28,20278,-38 2023-12-25 01:41:08,-9999,-9999,8.74,85.92,2058320,28,19929,-37 2023-12-25 01:42:09,-9999,-9999,8.75,86.49,2058043,28,19929,-39 2023-12-25 01:43:10,-9999,-9999,8.69,87.00,2058039,28,19929,-38 2023-12-25 01:44:12,-9999,-9999,8.72,86.36,2058078,28,19945,-38 2023-12-25 01:45:13,-9999,-9999,8.67,86.64,2056919,28,19945,-38 2023-12-25 01:46:14,-9999,-9999,8.67,87.03,2057415,28,19922,-38 2023-12-25 01:47:15,-9999,-9999,8.64,86.90,2049281,29,20015,-38 2023-12-25 01:48:17,-9999,-9999,8.61,86.88,2057419,28,19973,-38 2023-12-25 01:49:17,-9999,-9999,8.63,86.89,2056941,28,20370,-38 2023-12-25 01:50:18,-9999,-9999,8.63,86.90,2049327,28,19923,-38 2023-12-25 01:51:19,-9999,-9999,8.70,86.27,2057275,28,20337,-38 2023-12-25 01:52:20,-9999,-9999,8.69,86.10,2056971,28,19929,-38 2023-12-25 01:53:21,-9999,-9999,8.61,86.61,2057234,28,20321,-38 2023-12-25 01:54:22,-9999,-9999,8.66,86.18,2057590,28,19922,-37 2023-12-25 01:55:23,-9999,-9999,8.66,86.75,2049515,29,19930,-38 2023-12-25 01:56:24,-9999,-9999,8.68,85.80,2057255,28,19929,-38 2023-12-25 01:57:28,-9999,-9999,8.66,87.03,2057292,28,19929,-38 2023-12-25 01:58:29,-9999,-9999,8.68,86.58,2049350,28,20378,-37 2023-12-25 01:59:30,-9999,-9999,8.78,85.76,2049630,29,19922,-37 2023-12-25 02:00:31,-9999,-9999,8.81,85.54,2049771,28,19985,-38 2023-12-25 02:01:32,-9999,-9999,8.66,86.67,2049312,29,20370,-38 2023-12-25 02:02:33,-9999,-9999,8.59,86.87,2057499,28,19929,-38 2023-12-25 02:03:34,-9999,-9999,8.64,85.97,2057105,28,19929,-38 2023-12-25 02:04:35,-9999,-9999,8.61,86.46,2057164,28,19930,-38 2023-12-25 02:05:36,-9999,-9999,8.57,86.85,2057471,28,19922,-38 2023-12-25 02:06:36,-9999,-9999,8.72,84.88,2057481,28,19926,-37 2023-12-25 02:07:39,-9999,-9999,8.70,85.52,2058416,28,20358,-37 2023-12-25 02:08:40,-9999,-9999,8.60,86.30,2058095,28,19922,-37 2023-12-25 02:09:40,-9999,-9999,8.55,86.51,2057310,28,19922,-39 2023-12-25 02:10:41,-9999,-9999,8.53,86.07,2049236,29,20393,-40 2023-12-25 02:11:42,-9999,-9999,8.53,86.27,2057119,28,19922,-39 2023-12-25 02:12:43,-9999,-9999,8.59,86.18,2058162,28,19922,-39 2023-12-25 02:13:44,-9999,-9999,8.66,84.73,2057997,28,19922,-39 2023-12-25 02:14:45,-9999,-9999,8.64,85.47,2057317,28,19929,-39 2023-12-25 02:15:46,-9999,-9999,8.59,85.80,2057484,28,19949,-39 2023-12-25 02:16:47,-9999,-9999,8.59,85.80,2049495,29,19933,-39 2023-12-25 02:17:48,-9999,-9999,8.62,85.18,2041749,29,19930,-39 2023-12-25 02:18:50,-9999,-9999,8.63,84.95,2041278,29,20287,-39 2023-12-25 02:19:51,-9999,-9999,8.68,84.08,2049760,28,19923,-39 2023-12-25 02:20:52,-9999,-9999,8.66,84.07,2057546,28,19922,-39 2023-12-25 02:21:53,-9999,-9999,8.62,84.17,2048834,29,19922,-39 2023-12-25 02:22:55,-9999,-9999,8.62,84.52,2049394,28,19927,-39 2023-12-25 02:23:58,-9999,-9999,8.57,84.75,2048983,29,19930,-39 2023-12-25 02:25:00,-9999,-9999,8.56,84.73,2049410,28,20398,-39 2023-12-25 02:26:01,-9999,-9999,8.77,82.14,2057471,28,19926,-39 2023-12-25 02:27:02,-9999,-9999,8.70,82.72,2056774,28,19929,-38 2023-12-25 02:28:03,-9999,-9999,8.65,83.01,2057126,28,20442,-39 2023-12-25 02:29:04,-9999,-9999,8.70,82.74,2057061,28,20310,-39 2023-12-25 02:30:06,-9999,-9999,8.80,80.85,2058184,28,19926,-39 2023-12-25 02:31:06,-9999,-9999,8.91,79.96,2056992,28,19929,-38 2023-12-25 02:32:07,-9999,-9999,8.81,80.85,2057316,28,20377,-38 2023-12-25 02:33:08,-9999,-9999,8.80,80.43,2049487,29,19929,-39 2023-12-25 02:34:09,-9999,-9999,8.89,79.22,2056518,28,19930,-38 2023-12-25 02:35:11,-9999,-9999,8.84,79.80,2056941,28,19922,-39 2023-12-25 02:36:13,-9999,-9999,8.75,80.11,2057319,28,19929,-39 2023-12-25 02:37:14,-9999,-9999,8.76,79.55,2057530,28,19930,-39 2023-12-25 02:38:15,-9999,-9999,8.85,79.27,2057973,28,19930,-39 2023-12-25 02:39:17,-9999,-9999,8.85,79.37,2058014,28,19933,-39 2023-12-25 02:40:18,-9999,-9999,8.81,79.00,2057988,28,19990,-38 2023-12-25 02:41:19,-9999,-9999,8.75,79.67,2057946,28,20014,-38 2023-12-25 02:42:20,-9999,-9999,8.67,79.90,2057536,28,19922,-37 2023-12-25 02:43:20,-9999,-9999,8.68,79.28,2057996,28,20370,-39 2023-12-25 02:44:21,-9999,-9999,8.70,79.57,2057823,28,19922,-38 2023-12-25 02:45:22,-9999,-9999,8.82,78.45,2057735,28,19922,-38 2023-12-25 02:46:23,-9999,-9999,8.75,79.13,2058134,28,19945,-39 2023-12-25 02:47:24,-9999,-9999,8.68,78.97,2057855,28,19929,-38 2023-12-25 02:48:25,-9999,-9999,8.63,79.20,2058207,28,20266,-38 2023-12-25 02:49:26,-9999,-9999,8.70,78.97,2057619,28,19926,-39 2023-12-25 02:50:27,-9999,-9999,8.68,79.35,2057578,28,20362,-38 2023-12-25 02:51:28,-9999,-9999,8.64,79.39,2057590,28,19922,-38 2023-12-25 02:52:29,-9999,-9999,8.63,79.49,2057447,28,19922,-39 2023-12-25 02:53:31,-9999,-9999,8.74,78.44,2056894,28,19922,-39 2023-12-25 02:54:32,-9999,-9999,8.71,78.52,2057929,28,20382,-39 2023-12-25 02:55:33,-9999,-9999,8.74,78.42,2057947,28,19930,-38 2023-12-25 02:56:34,-9999,-9999,8.79,78.27,2057039,28,19922,-38 2023-12-25 02:57:35,-9999,-9999,8.73,77.98,2058726,28,19922,-39 2023-12-25 02:58:36,-9999,-9999,8.70,78.22,2058422,28,19926,-38 2023-12-25 02:59:37,-9999,-9999,8.77,77.66,2057647,28,20375,-39 2023-12-25 03:00:37,-9999,-9999,8.74,77.57,2059277,28,19926,-39 2023-12-25 03:01:38,-9999,-9999,8.69,78.64,2059505,28,19922,-39 2023-12-25 03:02:39,-9999,-9999,8.68,79.09,2059337,28,19922,-39 2023-12-25 03:03:40,-9999,-9999,8.69,78.67,2058775,28,19980,-39 2023-12-25 03:04:41,-9999,-9999,8.68,78.50,2058783,28,20013,-38 2023-12-25 03:05:42,-9999,-9999,8.72,77.87,2059250,28,19929,-37 2023-12-25 03:06:43,-9999,-9999,8.76,77.38,2058532,28,20416,-38 2023-12-25 03:07:44,-9999,-9999,8.70,78.17,2058149,28,19922,-37 2023-12-25 03:08:45,-9999,-9999,8.62,78.15,2058992,28,19922,-38 2023-12-25 03:09:45,-9999,-9999,8.59,79.01,2059048,28,19922,-38 2023-12-25 03:10:46,-9999,-9999,8.56,78.97,2059450,28,19926,-37 2023-12-25 03:11:47,-9999,-9999,8.55,78.78,2059433,28,19926,-37 2023-12-25 03:12:48,-9999,-9999,8.57,78.38,2059453,28,19929,-37 2023-12-25 03:13:49,-9999,-9999,8.71,77.64,2058734,28,19945,-39 2023-12-25 03:14:50,-9999,-9999,8.67,77.95,2058663,28,19929,-37 2023-12-25 03:15:51,-9999,-9999,8.67,77.57,2059045,28,20310,-37 2023-12-25 03:16:52,-9999,-9999,8.58,78.32,2058380,28,19922,-37 2023-12-25 03:17:52,-9999,-9999,8.57,77.52,2058138,28,19922,-37 2023-12-25 03:18:53,-9999,-9999,8.51,77.84,2050510,29,19923,-38 2023-12-25 03:19:54,-9999,-9999,8.52,78.50,2058254,28,19922,-38 2023-12-25 03:20:55,-9999,-9999,8.55,77.94,2058951,28,19922,-38 2023-12-25 03:21:56,-9999,-9999,8.51,78.35,2058699,28,19926,-38 2023-12-25 03:22:57,-9999,-9999,8.44,78.68,2058256,28,20354,-38 2023-12-25 03:23:59,-9999,-9999,8.36,78.91,2059368,28,19944,-37 2023-12-25 03:25:01,-9999,-9999,8.37,79.18,2057829,28,19922,-38 2023-12-25 03:26:02,-9999,-9999,8.32,78.86,2058234,28,19933,-38 2023-12-25 03:27:03,-9999,-9999,8.40,78.18,2059075,28,19945,-37 2023-12-25 03:28:04,-9999,-9999,8.41,78.02,2058010,28,19922,-37 2023-12-25 03:29:05,-9999,-9999,8.35,78.22,2058100,28,19929,-37 2023-12-25 03:30:06,-9999,-9999,8.37,77.95,2059339,28,20285,-37 2023-12-25 03:31:07,-9999,-9999,8.32,77.86,2058427,28,19929,-37 2023-12-25 03:32:08,-9999,-9999,8.30,77.72,2058440,28,19933,-37 2023-12-25 03:33:09,-9999,-9999,8.28,77.59,2059008,28,19922,-38 2023-12-25 03:34:15,-9999,-9999,8.39,77.40,2058601,28,19922,-37 2023-12-25 03:35:16,-9999,-9999,8.39,76.58,2058432,28,19922,-38 2023-12-25 03:36:17,-9999,-9999,8.32,77.18,2058993,28,20358,-38 2023-12-25 03:37:18,-9999,-9999,8.30,77.28,2058873,28,19926,-37 2023-12-25 03:38:19,-9999,-9999,8.28,76.91,2057747,28,19922,-39 2023-12-25 03:39:19,-9999,-9999,8.25,76.69,2058668,28,19922,-37 2023-12-25 03:40:20,-9999,-9999,8.28,76.63,2059070,28,20287,-39 2023-12-25 03:41:21,-9999,-9999,8.29,76.90,2058484,28,19922,-37 2023-12-25 03:42:22,-9999,-9999,8.29,76.98,2058492,28,20401,-38 2023-12-25 03:43:23,-9999,-9999,8.34,76.18,2058707,28,19929,-39 2023-12-25 03:44:24,-9999,-9999,8.29,76.16,2058166,28,19922,-39 2023-12-25 03:45:25,-9999,-9999,8.24,76.23,2058251,28,19922,-37 2023-12-25 03:46:26,-9999,-9999,8.28,75.61,2057955,28,19922,-37 2023-12-25 03:47:28,-9999,-9999,8.25,76.63,2058948,28,20267,-37 2023-12-25 03:48:29,-9999,-9999,8.25,76.69,2058615,28,19922,-38 2023-12-25 03:49:30,-9999,-9999,8.18,76.75,2058933,28,19922,-37 2023-12-25 03:50:31,-9999,-9999,8.19,76.50,2058656,28,19929,-37 2023-12-25 03:51:35,-9999,-9999,8.21,76.40,2057588,28,19922,-38 2023-12-25 03:52:36,-9999,-9999,8.29,75.41,2058318,28,19922,-37 2023-12-25 03:53:37,-9999,-9999,8.25,75.59,2058061,28,20326,-37 2023-12-25 03:54:38,-9999,-9999,8.14,77.23,2058078,28,19926,-37 2023-12-25 03:55:40,-9999,-9999,8.11,77.20,2058693,28,20366,-37 2023-12-25 03:56:41,-9999,-9999,8.11,76.65,2058816,28,20382,-37 2023-12-25 03:57:42,-9999,-9999,8.14,76.16,2058964,28,19922,-37 2023-12-25 03:58:43,-9999,-9999,8.13,76.43,2058661,28,19922,-37 2023-12-25 03:59:44,-9999,-9999,8.02,77.88,2058666,28,20354,-38 2023-12-25 04:00:45,-9999,-9999,7.98,77.37,2057915,28,19922,-38 2023-12-25 04:01:47,-9999,-9999,8.03,77.71,2058000,28,19922,-38 2023-12-25 04:02:48,-9999,-9999,7.98,77.61,2057363,28,19926,-37 2023-12-25 04:03:50,-9999,-9999,7.88,78.12,2057699,28,19930,-38 2023-12-25 04:04:50,-9999,-9999,7.97,77.18,2057928,28,20326,-38 2023-12-25 04:05:51,-9999,-9999,7.97,77.56,2057434,28,19923,-38 2023-12-25 04:06:52,-9999,-9999,7.96,77.42,2058506,28,19945,-38 2023-12-25 04:07:53,-9999,-9999,8.21,75.77,2058640,28,19929,-38 2023-12-25 04:08:54,-9999,-9999,8.14,76.68,2057652,28,19922,-38 2023-12-25 04:09:55,-9999,-9999,8.04,76.46,2058134,28,19922,-38 2023-12-25 04:10:56,-9999,-9999,8.08,76.02,2057865,28,19929,-39 2023-12-25 04:11:57,-9999,-9999,8.14,76.54,2058038,28,19929,-39 2023-12-25 04:12:57,-9999,-9999,8.09,76.04,2058815,28,19948,-38 2023-12-25 04:13:58,-9999,-9999,8.08,76.52,2058671,28,19926,-38 2023-12-25 04:14:59,-9999,-9999,8.07,76.07,2058315,28,20417,-38 2023-12-25 04:16:00,-9999,-9999,8.03,76.60,2058618,28,19922,-38 2023-12-25 04:17:01,-9999,-9999,8.15,76.36,2058760,28,19926,-38 2023-12-25 04:18:02,-9999,-9999,8.16,75.80,2057719,28,19930,-38 2023-12-25 04:19:03,-9999,-9999,8.11,75.84,2049901,29,19929,-38 2023-12-25 04:20:04,-9999,-9999,8.08,75.91,2049809,29,19930,-38 2023-12-25 04:21:05,-9999,-9999,8.09,75.82,2050158,29,19977,-38 2023-12-25 04:22:06,-9999,-9999,8.04,75.95,2050068,29,20404,-38 2023-12-25 04:23:06,-9999,-9999,8.03,75.84,2057772,28,19957,-38 2023-12-25 04:24:08,-9999,-9999,7.96,76.20,2058988,28,20110,-38 2023-12-25 04:25:09,-9999,-9999,7.97,76.76,2057969,28,19922,-38 2023-12-25 04:26:10,-9999,-9999,7.97,75.89,2050063,29,20366,-38 2023-12-25 04:27:11,-9999,-9999,8.00,75.95,2049432,29,19923,-39 2023-12-25 04:28:12,-9999,-9999,8.06,75.33,2050310,28,20374,-38 2023-12-25 04:29:12,-9999,-9999,8.01,75.75,2056990,28,19922,-39 2023-12-25 04:30:13,-9999,-9999,7.99,75.48,2065529,28,19926,-38 2023-12-25 04:31:14,-9999,-9999,8.02,76.17,2058612,28,19922,-38 2023-12-25 04:32:15,-9999,-9999,8.03,75.93,2057371,28,19922,-38 2023-12-25 04:33:16,-9999,-9999,8.00,75.59,2050076,28,19922,-38 2023-12-25 04:34:17,-9999,-9999,8.04,75.77,2049040,28,19922,-38 2023-12-25 04:35:18,-9999,-9999,8.09,74.81,2057827,28,19930,-38 2023-12-25 04:36:19,-9999,-9999,8.13,74.87,2057898,28,19929,-38 2023-12-25 04:37:20,-9999,-9999,8.12,75.11,2058050,28,19929,-38 2023-12-25 04:38:21,-9999,-9999,8.06,74.75,2050124,28,19922,-38 2023-12-25 04:39:23,-9999,-9999,8.04,74.63,2049618,29,19923,-38 2023-12-25 04:40:23,-9999,-9999,8.09,74.70,2049784,28,19981,-38 2023-12-25 04:41:25,-9999,-9999,8.07,74.32,2058345,28,19973,-38 2023-12-25 04:42:26,-9999,-9999,8.03,75.13,2049674,28,19922,-38 2023-12-25 04:43:27,-9999,-9999,7.97,75.65,2049499,29,20431,-38 2023-12-25 04:44:28,-9999,-9999,7.98,75.22,2050206,29,19949,-38 2023-12-25 04:45:29,-9999,-9999,8.03,75.32,2049874,29,19933,-38 2023-12-25 04:46:30,-9999,-9999,8.00,75.59,2057586,28,19922,-38 2023-12-25 04:47:31,-9999,-9999,8.01,74.52,2049873,29,19923,-38 2023-12-25 04:48:32,-9999,-9999,7.99,74.88,2049925,29,20299,-39 2023-12-25 04:49:33,-9999,-9999,7.93,75.34,2048937,28,19929,-38 2023-12-25 04:50:34,-9999,-9999,7.94,75.03,2049436,29,19930,-38 2023-12-25 04:51:35,-9999,-9999,7.90,76.09,2049068,29,19930,-38 2023-12-25 04:52:36,-9999,-9999,7.92,75.13,2041191,29,19973,-39 2023-12-25 04:53:37,-9999,-9999,7.86,75.60,2049607,29,19922,-39 2023-12-25 04:54:37,-9999,-9999,7.86,76.64,2058057,28,19922,-38 2023-12-25 04:55:39,-9999,-9999,7.89,75.61,2057785,28,19926,-38 2023-12-25 04:56:40,-9999,-9999,8.03,74.01,2048973,28,19944,-38 2023-12-25 04:57:41,-9999,-9999,8.05,73.62,2057853,28,19928,-38 2023-12-25 04:58:42,-9999,-9999,8.10,74.23,2048906,29,20406,-38 2023-12-25 04:59:43,-9999,-9999,8.06,73.57,2057574,28,20417,-38 2023-12-25 05:00:44,-9999,-9999,8.02,73.97,2058320,28,19922,-38 2023-12-25 05:01:45,-9999,-9999,8.00,73.69,2057569,28,20298,-38 2023-12-25 05:02:45,-9999,-9999,8.10,73.10,2048949,29,19958,-38 2023-12-25 05:03:46,-9999,-9999,8.10,72.77,2057474,28,20441,-38 2023-12-25 05:04:47,-9999,-9999,8.06,73.41,2058593,28,19922,-38 2023-12-25 05:05:48,-9999,-9999,8.03,73.82,2058352,28,19922,-38 2023-12-25 05:06:49,-9999,-9999,8.01,73.71,2058369,28,19926,-38 2023-12-25 05:07:50,-9999,-9999,8.11,72.62,2057155,28,19922,-38 2023-12-25 05:08:51,-9999,-9999,8.09,72.71,2057621,28,19929,-38 2023-12-25 05:09:52,-9999,-9999,7.98,73.25,2058452,28,19929,-38 2023-12-25 05:10:54,-9999,-9999,7.96,74.12,2057652,28,19929,-38 2023-12-25 05:11:55,-9999,-9999,7.89,73.76,2056704,28,19922,-38 2023-12-25 05:12:55,-9999,-9999,7.99,72.68,2058347,28,19922,-38 2023-12-25 05:13:56,-9999,-9999,8.13,71.72,2058218,28,19922,-38 2023-12-25 05:14:57,-9999,-9999,8.01,73.10,2058272,28,20267,-38 2023-12-25 05:15:58,-9999,-9999,8.03,72.04,2058433,28,19926,-37 2023-12-25 05:17:00,-9999,-9999,8.14,71.69,2058368,28,20370,-37 2023-12-25 05:18:01,-9999,-9999,8.12,71.18,2057554,28,20322,-38 2023-12-25 05:19:01,-9999,-9999,8.22,70.37,2049464,29,19934,-38 2023-12-25 05:20:02,-9999,-9999,8.18,71.13,2057671,28,19929,-38 2023-12-25 05:21:06,-9999,-9999,8.17,71.00,2058517,28,19922,-39 2023-12-25 05:22:07,-9999,-9999,8.12,71.65,2058449,28,20029,-39 2023-12-25 05:23:08,-9999,-9999,8.23,70.45,2058260,28,19922,-39 2023-12-25 05:24:09,-9999,-9999,8.14,70.59,2058466,28,19926,-38 2023-12-25 05:25:10,-9999,-9999,8.13,70.42,2058338,28,19926,-38 2023-12-25 05:26:11,-9999,-9999,8.32,68.93,2058111,28,19922,-38 2023-12-25 05:27:12,-9999,-9999,8.18,70.51,2058099,28,19926,-38 2023-12-25 05:28:13,-9999,-9999,8.16,70.37,2058201,28,20327,-38 2023-12-25 05:29:14,-9999,-9999,8.04,71.22,2058215,28,19922,-38 2023-12-25 05:30:15,-9999,-9999,8.08,69.96,2058233,28,19934,-38 2023-12-25 05:31:15,-9999,-9999,8.04,70.56,2057732,28,19929,-38 2023-12-25 05:32:16,-9999,-9999,8.14,70.23,2058254,28,20378,-38 2023-12-25 05:33:17,-9999,-9999,8.07,69.73,2058176,28,19968,-38 2023-12-25 05:34:18,-9999,-9999,8.10,69.33,2056507,28,19922,-38 2023-12-25 05:35:19,-9999,-9999,8.17,68.53,2057480,28,19929,-38 2023-12-25 05:36:20,-9999,-9999,8.19,68.41,2057831,28,19926,-38 2023-12-25 05:37:21,-9999,-9999,8.15,68.74,2058368,28,20381,-38 2023-12-25 05:38:22,-9999,-9999,8.11,68.93,2058364,28,19929,-38 2023-12-25 05:39:24,-9999,-9999,8.04,69.82,2057886,28,19930,-38 2023-12-25 05:40:25,-9999,-9999,8.05,68.57,2058143,28,19922,-38 2023-12-25 05:41:26,-9999,-9999,8.16,68.05,2057731,28,19969,-38 2023-12-25 05:42:27,-9999,-9999,8.26,67.73,2057529,28,19980,-38 2023-12-25 05:43:27,-9999,-9999,8.20,68.64,2058319,28,20290,-38 2023-12-25 05:44:28,-9999,-9999,8.26,67.94,2058071,28,19931,-38 2023-12-25 05:45:29,-9999,-9999,8.16,68.43,2058229,28,19926,-38 2023-12-25 05:46:30,-9999,-9999,8.14,68.30,2058103,28,19926,-38 2023-12-25 05:47:31,-9999,-9999,8.18,68.85,2058358,28,19922,-38 2023-12-25 05:48:32,-9999,-9999,8.10,68.27,2057760,28,19922,-38 2023-12-25 05:49:33,-9999,-9999,8.10,68.44,2057720,28,19926,-38 2023-12-25 05:50:33,-9999,-9999,8.17,68.01,2058268,28,20286,-38 2023-12-25 05:51:34,-9999,-9999,8.16,68.05,2058197,28,19929,-38 2023-12-25 05:52:35,-9999,-9999,8.01,69.33,2058330,28,19929,-38 2023-12-25 05:53:36,-9999,-9999,8.00,69.17,2057816,28,19929,-38 2023-12-25 05:54:37,-9999,-9999,8.08,68.62,2057282,28,20386,-39 2023-12-25 05:55:38,-9999,-9999,8.04,69.40,2057870,28,19922,-38 2023-12-25 05:56:39,-9999,-9999,7.95,69.29,2058058,28,20317,-38 2023-12-25 05:57:40,-9999,-9999,7.99,69.22,2058257,28,19927,-38 2023-12-25 05:58:41,-9999,-9999,8.09,68.83,2058134,28,19922,-38 2023-12-25 05:59:42,-9999,-9999,8.15,67.95,2058027,28,19929,-38 2023-12-25 06:00:42,-9999,-9999,8.12,67.92,2058243,28,19933,-37 2023-12-25 06:01:43,-9999,-9999,8.14,67.95,2058036,28,19945,-38 2023-12-25 06:02:44,-9999,-9999,8.19,67.83,2058103,28,19929,-37 2023-12-25 06:03:45,-9999,-9999,8.12,68.56,2058140,28,20267,-38 2023-12-25 06:04:46,-9999,-9999,8.13,68.86,2057893,28,19922,-37 2023-12-25 06:05:47,-9999,-9999,8.17,67.73,2057969,28,19922,-37 2023-12-25 06:06:49,-9999,-9999,8.09,68.32,2057840,28,19922,-37 2023-12-25 06:07:50,-9999,-9999,8.17,68.21,2057656,28,19934,-38 2023-12-25 06:08:51,-9999,-9999,8.03,68.88,2058012,28,20290,-38 2023-12-25 06:09:52,-9999,-9999,8.04,68.95,2058036,28,19929,-37 2023-12-25 06:10:53,-9999,-9999,8.04,69.10,2058420,28,19929,-38 2023-12-25 06:11:54,-9999,-9999,8.03,68.86,2058176,28,19933,-38 2023-12-25 06:12:55,-9999,-9999,7.99,69.71,2057588,28,19922,-38 2023-12-25 06:13:55,-9999,-9999,8.01,69.45,2058001,28,19922,-37 2023-12-25 06:14:56,-9999,-9999,7.99,69.32,2058064,28,19922,-38 2023-12-25 06:15:57,-9999,-9999,8.03,69.07,2058139,28,20293,-38 2023-12-25 06:16:58,-9999,-9999,8.01,69.44,2057769,28,19922,-38 2023-12-25 06:17:59,-9999,-9999,8.04,69.38,2057494,28,20366,-38 2023-12-25 06:19:00,-9999,-9999,8.02,70.00,2057619,28,19926,-38 2023-12-25 06:20:01,-9999,-9999,7.98,69.29,2057668,28,19929,-37 2023-12-25 06:21:02,-9999,-9999,7.96,69.69,2058095,28,19926,-37 2023-12-25 06:22:03,-9999,-9999,7.98,69.76,2058239,28,19922,-37 2023-12-25 06:23:04,-9999,-9999,7.99,69.46,2057503,28,20297,-37 2023-12-25 06:24:05,-9999,-9999,8.00,69.84,2058365,28,19923,-38 2023-12-25 06:25:06,-9999,-9999,7.99,69.67,2058425,28,19922,-38 2023-12-25 06:26:07,-9999,-9999,8.10,69.01,2058055,28,19929,-38 2023-12-25 06:27:08,-9999,-9999,8.09,69.69,2058225,28,20374,-38 2023-12-25 06:28:09,-9999,-9999,8.06,70.08,2057917,28,19929,-38 2023-12-25 06:29:10,-9999,-9999,8.04,69.79,2057217,28,20286,-37 2023-12-25 06:30:11,-9999,-9999,8.00,70.71,2058152,28,19933,-38 2023-12-25 06:31:12,-9999,-9999,8.01,69.90,2058253,28,19922,-37 2023-12-25 06:32:13,-9999,-9999,8.00,69.83,2058892,28,19922,-38 2023-12-25 06:33:14,-9999,-9999,7.95,70.65,2059403,28,19923,-38 2023-12-25 06:34:15,-9999,-9999,8.01,70.20,2058752,28,20278,-38 2023-12-25 06:35:15,-9999,-9999,8.04,69.63,2059140,28,19929,-38 2023-12-25 06:36:16,-9999,-9999,8.09,69.40,2059693,28,19930,-38 2023-12-25 06:37:17,-9999,-9999,8.00,70.88,2059531,28,19922,-39 2023-12-25 06:38:18,-9999,-9999,7.94,70.40,2059602,28,19922,-38 2023-12-25 06:39:19,-9999,-9999,7.95,70.95,2059498,28,19922,-38 2023-12-25 06:40:20,-9999,-9999,7.99,69.57,2059859,28,19926,-38 2023-12-25 06:41:21,-9999,-9999,7.95,70.85,2059141,28,20282,-38 2023-12-25 06:42:22,-9999,-9999,7.93,70.15,2059474,28,19973,-38 2023-12-25 06:43:22,-9999,-9999,7.95,69.94,2059459,28,19922,-39 2023-12-25 06:44:23,-9999,-9999,7.97,69.74,2059455,28,19922,-38 2023-12-25 06:45:24,-9999,-9999,7.96,69.73,2059486,28,19922,-38 2023-12-25 06:46:25,-9999,-9999,7.95,70.01,2059076,28,20409,-38 2023-12-25 06:47:26,-9999,-9999,7.87,70.45,2059636,28,19930,-38 2023-12-25 06:48:27,-9999,-9999,7.94,69.74,2059520,28,19921,-38 2023-12-25 06:49:28,-9999,-9999,7.96,69.28,2059155,28,19944,-38 2023-12-25 06:50:29,-9999,-9999,7.89,69.72,2059326,28,20374,-38 2023-12-25 06:51:30,-9999,-9999,7.89,69.66,2058975,28,19948,-38 2023-12-25 06:52:31,-9999,-9999,7.90,69.30,2059208,28,19937,-38 2023-12-25 06:53:32,-9999,-9999,7.86,70.12,2059397,28,19929,-38 2023-12-25 06:54:33,-9999,-9999,7.82,70.46,2059733,28,19922,-39 2023-12-25 06:55:34,-9999,-9999,7.80,70.32,2059725,28,20268,-38 2023-12-25 06:56:34,-9999,-9999,7.87,69.72,2059432,28,19922,-38 2023-12-25 06:57:36,-9999,-9999,7.99,68.49,2059415,28,20370,-38 2023-12-25 06:58:37,-9999,-9999,7.89,69.59,2058928,28,19929,-38 2023-12-25 06:59:38,-9999,-9999,7.77,69.93,2059709,28,19922,-38 2023-12-25 07:00:39,-9999,-9999,7.82,69.31,2058353,28,19934,-38 2023-12-25 07:01:40,-9999,-9999,7.81,69.33,2058962,28,20385,-38 2023-12-25 07:02:40,-9999,-9999,7.76,70.11,2059687,28,19933,-38 2023-12-25 07:03:41,-9999,-9999,7.75,69.63,2059527,28,20271,-38 2023-12-25 07:04:42,-9999,-9999,7.82,69.58,2059358,28,19922,-38 2023-12-25 07:05:43,-9999,-9999,7.79,69.47,2059568,28,19922,-38 2023-12-25 07:06:44,-9999,-9999,7.83,68.61,2058575,28,19922,-38 2023-12-25 07:07:45,-9999,-9999,7.85,68.08,2059318,28,19922,-38 2023-12-25 07:08:46,-9999,-9999,7.87,68.10,2059252,28,19925,-38 2023-12-25 07:09:47,-9999,-9999,7.85,68.53,2059273,28,19929,-37 2023-12-25 07:10:47,-9999,-9999,7.81,68.28,2059340,28,20290,-37 2023-12-25 07:11:48,-9999,-9999,7.78,68.92,2058805,28,19968,-38 2023-12-25 07:12:50,-9999,-9999,7.81,68.02,2059442,28,19922,-38 2023-12-25 07:13:51,-9999,-9999,7.77,68.28,2059196,28,19926,-37 2023-12-25 07:14:52,-9999,-9999,7.82,68.56,2059133,28,19930,-38 2023-12-25 07:15:53,-9999,-9999,7.91,67.06,2058400,28,20386,-39 2023-12-25 07:16:54,-9999,-9999,7.93,67.66,2058863,28,19922,-39 2023-12-25 07:17:55,-9999,-9999,7.94,67.41,2058807,28,19945,-37 2023-12-25 07:18:56,-9999,-9999,7.91,67.51,2059184,28,19930,-39 2023-12-25 07:19:57,-9999,-9999,8.00,66.77,2059264,28,20317,-39 2023-12-25 07:20:58,-9999,-9999,8.00,66.67,2059645,28,19929,-38 2023-12-25 07:21:58,-9999,-9999,8.01,66.04,2059467,28,20350,-37 2023-12-25 07:22:59,-9999,-9999,8.02,66.50,2059043,28,19922,-37 2023-12-25 07:24:00,-9999,-9999,8.00,66.43,2059269,28,19922,-38 2023-12-25 07:25:06,-9999,-9999,8.08,64.84,2059129,28,19926,-39 2023-12-25 07:26:07,-9999,-9999,8.08,64.96,2059273,28,20293,-39 2023-12-25 07:27:08,-9999,-9999,8.08,65.50,2058811,28,20294,-37 2023-12-25 07:28:09,-9999,-9999,8.04,65.18,2059375,28,19922,-37 2023-12-25 07:29:09,-9999,-9999,8.13,64.13,2058938,28,20386,-38 2023-12-25 07:30:10,-9999,-9999,8.23,64.03,2061892,28,19926,-39 2023-12-25 07:31:11,-9999,-9999,8.24,64.32,2059136,28,19941,-39 2023-12-25 07:32:12,-9999,-9999,8.28,63.02,2059385,28,19965,-39 2023-12-25 07:33:13,-9999,-9999,8.29,62.77,2059142,28,19991,-39 2023-12-25 07:34:14,-9999,-9999,8.27,62.77,2058364,28,19929,-39 2023-12-25 07:35:15,-9999,-9999,8.28,62.84,2059217,28,19922,-39 2023-12-25 07:36:16,-9999,-9999,8.24,63.13,2059230,28,20271,-39 2023-12-25 07:37:17,-9999,-9999,8.19,64.01,2059116,28,19922,-39 2023-12-25 07:38:17,-9999,-9999,8.20,63.35,2059101,28,20378,-39 2023-12-25 07:39:18,-9999,-9999,8.26,62.56,2059271,28,19953,-39 2023-12-25 07:40:19,-9999,-9999,8.28,62.47,2059323,28,19929,-39 2023-12-25 07:41:21,-9999,-9999,8.30,62.08,2059025,28,19994,-39 2023-12-25 07:42:22,-9999,-9999,8.29,62.75,2059072,28,19933,-39 2023-12-25 07:43:24,-9999,-9999,8.32,62.15,2058481,28,19922,-40 2023-12-25 07:44:25,-9999,-9999,8.30,62.53,2058339,28,20294,-39 2023-12-25 07:45:26,-9999,-9999,8.28,61.96,2058845,28,19929,-39 2023-12-25 07:46:26,-9999,-9999,8.25,62.53,2058292,28,19945,-39 2023-12-25 07:47:27,-9999,-9999,8.32,62.14,2058628,28,19922,-39 2023-12-25 07:48:28,-9999,-9999,8.34,61.75,2058885,28,19929,-39 2023-12-25 07:49:29,-9999,-9999,8.43,60.90,2058997,28,19922,-39 2023-12-25 07:50:30,-9999,-9999,8.62,61.12,2058971,28,19922,-39 2023-12-25 07:51:31,-9999,-9999,8.86,59.05,2059102,28,19922,-39 2023-12-25 07:52:32,-9999,-9999,8.89,59.03,2058962,28,19926,-39 2023-12-25 07:53:33,-9999,-9999,8.80,59.10,2059110,28,19922,-39 2023-12-25 07:54:34,-9999,-9999,8.68,58.90,2059056,28,20354,-40 2023-12-25 07:55:37,-9999,-9999,8.60,59.81,2058815,28,19961,-39 2023-12-25 07:56:37,-9999,-9999,8.56,59.75,2059065,28,19922,-39 2023-12-25 07:57:39,-9999,-9999,8.52,59.89,2059098,28,19952,-39 2023-12-25 07:58:40,-9999,-9999,8.52,60.19,2058127,28,20366,-39 2023-12-25 07:59:41,-9999,-9999,8.58,59.41,2058775,28,19922,-39 2023-12-25 08:00:44,-9999,-9999,8.68,58.83,2058904,28,19930,-39 2023-12-25 08:01:45,-9999,-9999,8.81,57.70,2059282,28,20278,-39 2023-12-25 08:02:46,-9999,-9999,8.89,57.47,2058637,28,19929,-39 2023-12-25 08:03:47,-9999,-9999,8.88,58.21,2059165,28,19945,-40 2023-12-25 08:04:48,-9999,-9999,8.97,57.04,2058931,28,19984,-39 2023-12-25 08:05:49,-9999,-9999,9.21,56.86,2058629,28,20267,-39 2023-12-25 08:06:50,-9999,-9999,9.40,56.71,2058597,28,19929,-39 2023-12-25 08:07:51,-9999,-9999,9.41,55.92,2058695,28,19922,-39 2023-12-25 08:08:52,-9999,-9999,9.37,55.65,2058946,28,19929,-39 2023-12-25 08:09:52,-9999,-9999,9.38,54.93,2058280,28,19949,-37 2023-12-25 08:10:53,-9999,-9999,9.29,55.14,2058530,28,19930,-39 2023-12-25 08:11:54,-9999,-9999,9.20,55.16,2058587,28,20389,-39 2023-12-25 08:12:55,-9999,-9999,9.12,54.83,2058720,28,19922,-39 2023-12-25 08:13:56,-9999,-9999,9.09,54.66,2058362,28,19922,-39 2023-12-25 08:14:57,-9999,-9999,9.00,55.30,2057971,28,19922,-39 2023-12-25 08:15:58,-9999,-9999,8.91,55.76,2058316,28,20400,-39 2023-12-25 08:16:59,-9999,-9999,8.88,55.83,2058436,28,19922,-38 2023-12-25 08:18:00,-9999,-9999,8.94,54.00,2058357,28,19923,-38 2023-12-25 08:19:01,-9999,-9999,8.97,54.84,2058201,28,19922,-39 2023-12-25 08:20:02,-9999,-9999,8.89,55.04,2058496,28,20120,-38 2023-12-25 08:21:04,-9999,-9999,8.86,55.17,2057850,28,19930,-38 2023-12-25 08:22:05,-9999,-9999,8.83,55.20,2058199,28,19929,-38 2023-12-25 08:23:05,-9999,-9999,8.78,55.83,2058832,28,19922,-38 2023-12-25 08:24:06,-9999,-9999,8.78,56.13,2059211,28,19929,-39 2023-12-25 08:25:07,-9999,-9999,8.81,55.39,2058859,28,20030,-38 2023-12-25 08:26:08,-9999,-9999,8.81,54.89,2058450,28,20016,-38 2023-12-25 08:27:09,-9999,-9999,8.82,55.24,2058969,28,19922,-38 2023-12-25 08:28:10,-9999,-9999,8.83,54.52,2058888,28,20359,-37 2023-12-25 08:29:11,-9999,-9999,8.82,54.86,2058323,28,19930,-38 2023-12-25 08:30:12,-9999,-9999,8.83,55.02,2058699,28,20329,-38 2023-12-25 08:31:13,-9999,-9999,8.79,55.33,2058745,28,19926,-38 2023-12-25 08:32:14,-9999,-9999,8.81,54.91,2058673,28,19922,-37 2023-12-25 08:33:15,-9999,-9999,8.87,54.45,2058656,28,19922,-38 2023-12-25 08:34:16,-9999,-9999,8.89,54.17,2058685,28,19922,-37 2023-12-25 08:35:16,-9999,-9999,8.88,54.70,2058352,28,19930,-39 2023-12-25 08:36:17,-9999,-9999,8.89,53.75,2058930,28,19945,-38 2023-12-25 08:37:18,-9999,-9999,8.89,53.88,2058651,28,19929,-39 2023-12-25 08:38:19,-9999,-9999,8.93,52.49,2058272,28,20247,-38 2023-12-25 08:39:20,-9999,-9999,8.94,52.53,2058798,28,19922,-38 2023-12-25 08:40:21,-9999,-9999,8.93,54.18,2058520,28,19923,-38 2023-12-25 08:41:22,-9999,-9999,8.97,53.56,2058870,28,19922,-39 2023-12-25 08:42:23,-9999,-9999,8.98,53.35,2058123,28,19925,-39 2023-12-25 08:43:23,-9999,-9999,9.01,52.68,2058590,28,19926,-38 2023-12-25 08:44:24,-9999,-9999,9.00,54.32,2058100,28,19922,-38 2023-12-25 08:45:25,-9999,-9999,9.09,53.40,2057996,28,19926,-39 2023-12-25 08:46:27,-9999,-9999,9.16,53.24,2058633,28,19922,-38 2023-12-25 08:47:27,-9999,-9999,9.22,51.91,2058399,28,19922,-38 2023-12-25 08:48:28,-9999,-9999,9.31,52.48,2058366,28,20330,-38 2023-12-25 08:49:29,-9999,-9999,9.42,52.77,2058496,28,19922,-38 2023-12-25 08:50:30,-9999,-9999,9.47,52.75,2058791,28,19926,-38 2023-12-25 08:51:31,-9999,-9999,9.54,52.25,2058409,28,19922,-38 2023-12-25 08:52:32,-9999,-9999,9.68,50.79,2058612,28,19922,-38 2023-12-25 08:53:33,-9999,-9999,9.69,50.68,2057901,28,19926,-37 2023-12-25 08:54:33,-9999,-9999,9.64,51.23,2058420,28,19922,-38 2023-12-25 08:55:34,-9999,-9999,9.67,50.83,2058371,28,20239,-38 2023-12-25 08:56:35,-9999,-9999,9.75,51.11,2058737,28,20009,-39 2023-12-25 08:57:36,-9999,-9999,9.66,51.45,2058508,28,19929,-38 2023-12-25 08:58:38,-9999,-9999,9.62,50.82,2058311,28,19922,-38 2023-12-25 08:59:39,-9999,-9999,9.74,50.26,2058258,28,19926,-38 2023-12-25 09:00:40,-9999,-9999,9.72,50.04,2058805,28,20398,-38 2023-12-25 09:01:41,-9999,-9999,9.82,49.95,2058293,28,19929,-38 2023-12-25 09:02:42,-9999,-9999,9.88,50.50,2058155,28,19922,-38 2023-12-25 09:03:43,-9999,-9999,9.92,50.24,2057677,28,19926,-39 2023-12-25 09:04:44,-9999,-9999,10.06,49.94,2057792,28,19926,-38 2023-12-25 09:05:44,-9999,-9999,10.14,49.53,2057743,28,19976,-38 2023-12-25 09:06:45,-9999,-9999,9.90,51.05,2058406,28,19922,-38 2023-12-25 09:07:46,-9999,-9999,9.90,49.78,2057804,28,19925,-37 2023-12-25 09:08:49,-9999,-9999,9.82,50.47,2058636,28,19922,-37 2023-12-25 09:09:49,-9999,-9999,9.75,50.38,2058486,28,19929,-38 2023-12-25 09:10:50,-9999,-9999,9.67,51.03,2058579,28,19929,-38 2023-12-25 09:11:51,-9999,-9999,9.64,50.61,2058283,28,19937,-37 2023-12-25 09:12:52,-9999,-9999,9.65,49.79,2058469,28,19922,-37 2023-12-25 09:13:53,-9999,-9999,9.67,50.06,2058431,28,19926,-38 2023-12-25 09:14:54,-9999,-9999,9.71,50.60,2058277,28,19922,-37 2023-12-25 09:15:55,-9999,-9999,9.79,50.22,2058275,28,19922,-38 2023-12-25 09:16:56,-9999,-9999,9.78,50.42,2057940,28,20362,-37 2023-12-25 09:17:57,-9999,-9999,9.72,49.43,2058281,28,20058,-37 2023-12-25 09:18:58,-9999,-9999,9.71,49.63,2057612,28,19937,-38 2023-12-25 09:19:59,-9999,-9999,9.75,49.07,2058349,28,19929,-38 2023-12-25 09:21:00,-9999,-9999,9.75,48.71,2058228,28,19922,-38 2023-12-25 09:22:01,-9999,-9999,9.78,47.91,2058175,28,20259,-38 2023-12-25 09:23:02,-9999,-9999,9.88,47.99,2058446,28,19989,-37 2023-12-25 09:24:03,-9999,-9999,9.92,47.93,2058117,28,19922,-38 2023-12-25 09:25:04,-9999,-9999,9.97,47.88,2057953,28,19922,-37 2023-12-25 09:26:05,-9999,-9999,10.17,47.66,2058282,28,19923,-38 2023-12-25 09:27:06,-9999,-9999,10.27,46.82,2058235,28,19922,-39 2023-12-25 09:28:07,-9999,-9999,10.30,47.11,2058273,28,19922,-38 2023-12-25 09:29:10,-9999,-9999,10.19,48.03,2058138,28,20289,-38 2023-12-25 09:30:11,-9999,-9999,10.14,48.08,2057621,28,19926,-37 2023-12-25 09:31:12,-9999,-9999,9.98,48.37,2058332,28,19953,-37 2023-12-25 09:32:13,-9999,-9999,9.88,47.71,2058240,28,19949,-37 2023-12-25 09:33:14,-9999,-9999,9.85,47.46,2058120,28,19933,-37 2023-12-25 09:34:15,-9999,-9999,9.79,47.25,2058403,28,19929,-38 2023-12-25 09:35:18,-9999,-9999,9.78,48.04,2057283,28,20366,-39 2023-12-25 09:36:19,-9999,-9999,9.73,48.45,2057989,28,20390,-39 2023-12-25 09:37:19,-9999,-9999,9.69,48.89,2057856,28,19937,-38 2023-12-25 09:38:20,-9999,-9999,9.74,49.06,2057786,28,20270,-38 2023-12-25 09:39:21,-9999,-9999,9.74,48.57,2058201,28,19922,-37 2023-12-25 09:40:22,-9999,-9999,9.66,48.25,2058364,28,19947,-37 2023-12-25 09:41:23,-9999,-9999,9.75,47.04,2058500,28,19922,-38 2023-12-25 09:42:24,-9999,-9999,9.75,47.82,2058094,28,19926,-38 2023-12-25 09:43:26,-9999,-9999,9.79,47.33,2058024,28,19926,-38 2023-12-25 09:44:28,-9999,-9999,9.84,47.04,2057537,28,20393,-38 2023-12-25 09:45:32,-9999,-9999,9.80,47.05,2058125,28,19922,-38 2023-12-25 09:46:33,-9999,-9999,9.76,48.40,2057485,28,20307,-37 2023-12-25 09:47:35,-9999,-9999,9.77,48.47,2058042,28,19933,-37 2023-12-25 09:48:37,-9999,-9999,9.77,47.87,2057779,28,19926,-38 2023-12-25 09:49:38,-9999,-9999,9.79,47.54,2056415,28,19929,-38 2023-12-25 09:50:39,-9999,-9999,9.78,46.59,2058489,28,19929,-37 2023-12-25 09:51:39,-9999,-9999,9.79,47.22,2058219,28,20298,-37 2023-12-25 09:52:40,-9999,-9999,9.81,47.85,2058356,28,19929,-38 2023-12-25 09:53:43,-9999,-9999,9.80,47.49,2058256,28,20321,-38 2023-12-25 09:54:44,-9999,-9999,9.84,47.02,2058254,28,20010,-39 2023-12-25 09:55:45,-9999,-9999,9.85,47.47,2058392,28,20405,-38 2023-12-25 09:56:45,-9999,-9999,9.86,47.65,2057552,28,19997,-39 2023-12-25 09:57:46,-9999,-9999,9.84,46.56,2057510,28,19979,-39 2023-12-25 09:58:47,-9999,-9999,9.84,46.63,2057289,28,19929,-39 2023-12-25 09:59:50,-9999,-9999,9.97,46.80,2058239,28,20405,-38 2023-12-25 10:00:51,-9999,-9999,10.18,46.37,2058072,28,19923,-38 2023-12-25 10:01:52,-9999,-9999,10.20,46.35,2058336,28,20267,-39 2023-12-25 10:02:53,-9999,-9999,10.22,46.17,2058589,28,19922,-39 2023-12-25 10:03:54,-9999,-9999,10.32,46.53,2058192,28,20278,-38 2023-12-25 10:04:55,-9999,-9999,10.65,45.85,2058403,28,19933,-38 2023-12-25 10:05:55,-9999,-9999,10.88,44.36,2057369,28,19965,-39 2023-12-25 10:06:57,-9999,-9999,11.10,43.96,2057949,28,19922,-38 2023-12-25 10:07:58,-9999,-9999,11.24,43.53,2059897,28,19922,-39 2023-12-25 10:08:58,-9999,-9999,11.39,42.66,2059708,28,20358,-38 2023-12-25 10:09:59,-9999,-9999,11.61,43.06,2059559,28,19922,-38 2023-12-25 10:11:01,-9999,-9999,11.62,43.07,2060084,28,19922,-38 2023-12-25 10:12:02,-9999,-9999,11.23,43.69,2059213,28,19926,-38 2023-12-25 10:13:04,-9999,-9999,11.28,43.99,2059567,28,19922,-38 2023-12-25 10:14:04,-9999,-9999,11.37,42.54,2059839,28,19926,-38 2023-12-25 10:15:06,-9999,-9999,11.47,41.93,2059858,28,20370,-38 2023-12-25 10:16:07,-9999,-9999,11.64,42.75,2058668,28,20398,-38 2023-12-25 10:17:08,-9999,-9999,11.72,41.52,2058228,28,19922,-38 2023-12-25 10:18:08,-9999,-9999,11.54,41.43,2059534,28,19922,-37 2023-12-25 10:19:11,-9999,-9999,11.36,42.58,2059566,28,20374,-38 2023-12-25 10:20:12,-9999,-9999,11.43,42.37,2059471,28,19929,-38 2023-12-25 10:21:13,-9999,-9999,11.47,40.85,2059104,28,19922,-38 2023-12-25 10:22:26,-9999,-9999,11.47,42.86,2059198,28,19988,-38 2023-12-25 10:23:30,-9999,-9999,11.61,42.60,2059270,28,19929,-38 2023-12-25 10:24:31,-9999,-9999,11.36,41.94,2058736,28,19929,-38 2023-12-25 10:25:32,-9999,-9999,11.17,42.06,2058928,28,19929,-38 2023-12-25 10:26:33,-9999,-9999,11.06,43.00,2059177,28,19933,-38 2023-12-25 10:27:34,-9999,-9999,10.90,43.10,2059254,28,19945,-37 2023-12-25 10:28:35,-9999,-9999,10.85,44.19,2059273,28,19926,-38 2023-12-25 10:29:36,-9999,-9999,10.77,43.90,2058844,28,20298,-38 2023-12-25 10:30:36,-9999,-9999,10.60,43.34,2059458,28,19941,-37 2023-12-25 10:31:43,-9999,-9999,10.53,43.53,2059745,28,19945,-38 2023-12-25 10:32:44,-9999,-9999,10.40,44.25,2059352,28,19929,-38 2023-12-25 10:33:55,-9999,-9999,10.45,44.06,2059928,28,19929,-38 2023-12-25 10:35:09,-9999,-9999,10.43,44.73,2058214,28,19922,-38 2023-12-25 10:36:10,-9999,-9999,10.30,45.12,2059173,28,19929,-39 2023-12-25 10:37:12,-9999,-9999,10.23,45.61,2059446,28,19922,-39 2023-12-25 10:38:13,-9999,-9999,10.24,44.66,2059622,28,19929,-38 2023-12-25 10:39:27,-9999,-9999,10.21,44.42,2058755,28,20355,-39 2023-12-25 10:40:31,-9999,-9999,10.48,44.12,2058746,28,19930,-39 2023-12-25 10:41:33,-9999,-9999,10.71,44.23,2059740,28,19922,-39 2023-12-25 10:42:34,-9999,-9999,10.86,43.57,2058859,28,19922,-39 2023-12-25 10:43:35,-9999,-9999,10.84,43.65,2058450,28,19952,-38 2023-12-25 10:44:36,-9999,-9999,10.88,43.77,2058636,28,19930,-38 2023-12-25 10:45:37,-9999,-9999,10.93,43.72,2059776,28,19922,-39 2023-12-25 10:46:38,-9999,-9999,10.87,42.58,2059364,28,19922,-38 2023-12-25 10:47:39,-9999,-9999,10.92,43.40,2058570,28,19930,-39 2023-12-25 10:48:40,-9999,-9999,11.00,43.34,2058864,28,20282,-39 2023-12-25 10:49:41,-9999,-9999,10.98,43.50,2058414,28,19922,-38 2023-12-25 10:50:42,-9999,-9999,10.86,44.18,2059138,28,20350,-39 2023-12-25 10:51:49,-9999,-9999,10.77,44.72,2058855,28,19922,-39 2023-12-25 10:52:50,-9999,-9999,10.49,43.49,2058583,28,19945,-39 2023-12-25 10:53:51,-9999,-9999,10.54,43.87,2059386,28,19922,-39 2023-12-25 10:54:52,-9999,-9999,10.56,44.10,2059725,28,20244,-39 2023-12-25 10:55:53,-9999,-9999,10.42,43.88,2058659,28,19981,-39 2023-12-25 10:56:54,-9999,-9999,10.36,43.19,2059120,28,20310,-39 2023-12-25 10:57:55,-9999,-9999,10.41,44.23,2057718,28,19965,-39 2023-12-25 10:58:58,-9999,-9999,10.36,44.21,2050236,28,20381,-39 2023-12-25 10:59:58,-9999,-9999,10.34,44.42,2050687,28,19933,-38 2023-12-25 11:01:01,-9999,-9999,10.19,44.19,2058304,28,19929,-38 2023-12-25 11:02:03,-9999,-9999,10.22,44.21,2057936,28,19929,-38 2023-12-25 11:03:03,-9999,-9999,10.33,44.69,2057972,28,19922,-37 2023-12-25 11:04:04,-9999,-9999,10.32,43.61,2058897,28,19923,-38 2023-12-25 11:05:06,-9999,-9999,10.44,43.72,2058553,28,19934,-38 2023-12-25 11:06:07,-9999,-9999,10.54,43.65,2058681,28,19922,-38 2023-12-25 11:07:08,-9999,-9999,10.51,44.19,2058231,28,19929,-38 2023-12-25 11:08:09,-9999,-9999,10.44,44.07,2059683,28,19929,-38 2023-12-25 11:09:13,-9999,-9999,10.52,44.39,2059229,28,19929,-39 2023-12-25 11:10:14,-9999,-9999,10.57,43.73,2059290,28,19922,-38 2023-12-25 11:11:16,-9999,-9999,10.53,45.47,2059349,28,19938,-38 2023-12-25 11:12:16,-9999,-9999,10.59,44.67,2059471,28,19922,-38 2023-12-25 11:13:17,-9999,-9999,10.51,43.87,2059586,28,19923,-39 2023-12-25 11:14:18,-9999,-9999,10.55,44.34,2059331,28,19922,-38 2023-12-25 11:15:19,-9999,-9999,10.58,44.59,2059288,28,19922,-38 2023-12-25 11:16:20,-9999,-9999,10.64,44.36,2059124,28,19922,-38 2023-12-25 11:17:21,-9999,-9999,10.59,44.28,2059466,28,19922,-38 2023-12-25 11:18:22,-9999,-9999,10.57,44.56,2058944,28,19922,-38 2023-12-25 11:19:23,-9999,-9999,10.52,44.31,2058337,28,19922,-37 2023-12-25 11:20:23,-9999,-9999,10.57,44.85,2058411,28,19922,-38 2023-12-25 11:21:28,-9999,-9999,10.64,44.38,2057661,28,20005,-39 2023-12-25 11:22:30,-9999,-9999,10.54,45.11,2059075,28,19929,-37 2023-12-25 11:23:37,-9999,-9999,10.60,44.95,2058295,28,19923,-38 2023-12-25 11:24:38,-9999,-9999,10.61,44.95,2050917,28,19922,-37 2023-12-25 11:25:38,-9999,-9999,10.61,45.13,2050536,29,19923,-37 2023-12-25 11:26:39,-9999,-9999,10.56,45.09,2050337,29,19929,-38 2023-12-25 11:27:41,-9999,-9999,10.57,44.84,2050315,29,19930,-38 2023-12-25 11:28:42,-9999,-9999,10.65,45.08,2058560,28,19922,-38 2023-12-25 11:29:43,-9999,-9999,10.69,45.01,2059213,28,19933,-38 2023-12-25 11:30:44,-9999,-9999,10.83,45.14,2059449,28,20282,-38 2023-12-25 11:31:49,-9999,-9999,11.01,45.23,2058708,28,19976,-38 2023-12-25 11:32:50,-9999,-9999,11.24,44.34,2059248,28,19930,-38 2023-12-25 11:33:51,-9999,-9999,11.21,43.40,2058874,28,20294,-38 2023-12-25 11:34:52,-9999,-9999,11.13,43.80,2058026,28,19929,-38 2023-12-25 11:35:53,-9999,-9999,11.17,43.58,2059161,28,19923,-38 2023-12-25 11:36:56,-9999,-9999,11.07,44.09,2059281,28,19922,-39 2023-12-25 11:38:15,-9999,-9999,10.99,43.99,2058952,28,19922,-38 2023-12-25 11:39:16,-9999,-9999,10.92,44.41,2059019,28,19949,-38 2023-12-25 11:40:17,-9999,-9999,11.13,44.59,2058656,28,19929,-39 2023-12-25 11:41:18,-9999,-9999,11.09,43.72,2058385,28,20354,-39 2023-12-25 11:42:19,-9999,-9999,11.06,43.48,2057779,28,19922,-40 2023-12-25 11:43:20,-9999,-9999,11.04,44.60,2059336,28,19929,-40 2023-12-25 11:44:31,-9999,-9999,11.19,44.84,2059225,28,19929,-39 2023-12-25 11:45:32,-9999,-9999,11.49,43.88,2058736,28,19921,-39 2023-12-25 11:46:35,-9999,-9999,11.41,43.87,2058455,28,19922,-39 2023-12-25 11:47:40,-9999,-9999,11.45,44.03,2057663,28,20271,-39 2023-12-25 11:48:42,-9999,-9999,11.25,43.34,2058685,28,20359,-38 2023-12-25 11:49:43,-9999,-9999,11.31,43.95,2058668,28,19929,-38 2023-12-25 11:50:44,-9999,-9999,11.46,43.30,2059399,28,19944,-39 2023-12-25 11:51:48,-9999,-9999,11.34,43.64,2058423,28,19929,-39 2023-12-25 11:52:53,-9999,-9999,11.52,43.92,2059358,28,19922,-39 2023-12-25 11:53:57,-9999,-9999,11.59,43.63,2058370,28,19929,-39 2023-12-25 11:54:58,-9999,-9999,11.86,43.95,2059209,28,19922,-39 2023-12-25 11:55:59,-9999,-9999,11.82,43.64,2058251,28,19922,-38 2023-12-25 11:57:02,-9999,-9999,11.82,42.95,2057481,28,20386,-38 2023-12-25 11:58:03,-9999,-9999,11.90,43.37,2057486,28,20278,-39 2023-12-25 11:59:04,-9999,-9999,12.06,43.41,2057946,28,19922,-38 2023-12-25 12:00:12,-9999,-9999,11.71,42.94,2058868,28,19930,-38 2023-12-25 12:01:14,-9999,-9999,12.09,43.14,2058974,28,20383,-39 2023-12-25 12:02:16,-9999,-9999,12.06,42.82,2059135,28,19922,-39 2023-12-25 12:03:16,-9999,-9999,12.08,42.65,2058630,28,19922,-38 2023-12-25 12:04:17,-9999,-9999,11.98,43.95,2059046,28,19922,-38 2023-12-25 12:05:18,-9999,-9999,12.27,43.57,2058254,28,19922,-38 2023-12-25 12:06:20,-9999,-9999,12.49,42.74,2058126,28,19922,-38 2023-12-25 12:07:21,-9999,-9999,12.35,43.80,2058418,28,19922,-38 2023-12-25 12:08:21,-9999,-9999,12.20,43.08,2059089,28,19937,-38 2023-12-25 12:09:22,-9999,-9999,11.93,43.43,2059088,28,19918,-39 2023-12-25 12:10:23,-9999,-9999,11.93,43.55,2058662,28,19922,-38 2023-12-25 12:11:24,-9999,-9999,12.00,43.79,2058970,28,19922,-38 2023-12-25 12:12:25,-9999,-9999,12.04,44.06,2058844,28,19926,-38 2023-12-25 12:13:26,-9999,-9999,11.83,44.69,2058936,28,19926,-39 2023-12-25 12:14:27,-9999,-9999,11.61,44.77,2058778,28,20271,-39 2023-12-25 12:15:28,-9999,-9999,11.39,44.60,2058390,28,19930,-38 2023-12-25 12:16:29,-9999,-9999,11.43,45.13,2057958,28,19929,-38 2023-12-25 12:17:30,-9999,-9999,11.45,45.65,2058881,28,19929,-38 2023-12-25 12:18:30,-9999,-9999,11.69,45.34,2058466,28,19945,-37 2023-12-25 12:19:31,-9999,-9999,11.90,45.20,2058743,28,19929,-38 2023-12-25 12:20:32,-9999,-9999,11.74,44.88,2058064,28,20306,-37 2023-12-25 12:21:33,-9999,-9999,11.80,45.72,2058616,28,19989,-37 2023-12-25 12:22:34,-9999,-9999,11.72,45.16,2058345,28,20445,-38 2023-12-25 12:23:35,-9999,-9999,11.63,45.78,2058178,28,19930,-38 2023-12-25 12:24:36,-9999,-9999,11.68,45.03,2057958,28,20398,-38 2023-12-25 12:25:37,-9999,-9999,11.66,45.67,2059007,28,19926,-38 2023-12-25 12:26:37,-9999,-9999,11.79,45.83,2058599,28,19922,-38 2023-12-25 12:27:38,-9999,-9999,11.72,44.60,2057779,28,19922,-38 2023-12-25 12:28:39,-9999,-9999,11.64,45.64,2058143,28,19922,-38 2023-12-25 12:29:40,-9999,-9999,11.62,44.74,2058059,28,19922,-38 2023-12-25 12:30:41,-9999,-9999,11.47,45.52,2057381,28,19926,-38 2023-12-25 12:31:42,-9999,-9999,11.47,45.07,2057669,28,19922,-38 2023-12-25 12:32:43,-9999,-9999,11.63,45.37,2057523,28,19925,-38 2023-12-25 12:33:44,-9999,-9999,11.70,44.79,2049358,29,20294,-38 2023-12-25 12:34:44,-9999,-9999,11.52,45.25,2056908,28,19922,-39 2023-12-25 12:35:46,-9999,-9999,11.37,45.33,2057584,28,19929,-38 2023-12-25 12:36:59,-9999,-9999,11.29,46.16,2057461,28,19933,-38 2023-12-25 12:38:00,-9999,-9999,11.27,46.24,2058752,28,19929,-38 2023-12-25 12:39:03,-9999,-9999,11.38,46.59,2058528,28,19922,-38 2023-12-25 12:40:04,-9999,-9999,11.61,46.45,2058066,28,19923,-39 2023-12-25 12:41:05,-9999,-9999,11.82,45.99,2058281,28,19929,-39 2023-12-25 12:42:10,-9999,-9999,11.85,45.37,2058476,28,19926,-38 2023-12-25 12:43:12,-9999,-9999,12.21,45.39,2058769,28,19924,-37 2023-12-25 12:44:13,-9999,-9999,11.88,45.00,2057806,28,19945,-39 2023-12-25 12:45:14,-9999,-9999,11.75,45.66,2057262,28,19969,-39 2023-12-25 12:46:15,-9999,-9999,11.58,45.94,2057840,28,19993,-40 2023-12-25 12:47:16,-9999,-9999,11.71,46.40,2056586,28,19926,-39 2023-12-25 12:48:17,-9999,-9999,11.52,45.91,2058202,28,19933,-39 2023-12-25 12:49:21,-9999,-9999,11.46,47.01,2057439,28,19922,-39 2023-12-25 12:50:21,-9999,-9999,11.50,46.44,2058052,28,19945,-39 2023-12-25 12:51:25,-9999,-9999,11.57,47.03,2057936,28,19934,-39 2023-12-25 12:52:26,-9999,-9999,11.40,46.70,2058127,28,20329,-39 2023-12-25 12:53:27,-9999,-9999,11.27,46.98,2057637,28,19926,-39 2023-12-25 12:54:28,-9999,-9999,11.15,48.15,2057836,28,19922,-40 2023-12-25 12:55:33,-9999,-9999,11.17,48.43,2058113,28,19929,-39 2023-12-25 12:56:34,-9999,-9999,11.12,47.54,2057567,28,19929,-39 2023-12-25 12:57:34,-9999,-9999,11.16,48.16,2058325,28,20397,-39 2023-12-25 12:58:35,-9999,-9999,11.16,48.47,2057725,28,19929,-39 2023-12-25 12:59:36,-9999,-9999,11.10,48.66,2056672,28,19933,-38 2023-12-25 13:00:37,-9999,-9999,11.06,48.53,2058492,28,19938,-38 2023-12-25 13:01:38,-9999,-9999,10.95,48.76,2058654,28,19922,-38 2023-12-25 13:02:39,-9999,-9999,10.89,49.09,2058439,28,19945,-38 2023-12-25 13:03:41,-9999,-9999,10.85,48.83,2058721,28,19930,-38 2023-12-25 13:04:42,-9999,-9999,10.85,49.40,2058142,28,19922,-39 2023-12-25 13:05:43,-9999,-9999,10.80,49.15,2058334,28,19922,-38 2023-12-25 13:06:44,-9999,-9999,11.03,49.00,2058037,28,19922,-39 2023-12-25 13:07:45,-9999,-9999,11.29,48.47,2057526,28,20370,-38 2023-12-25 13:08:46,-9999,-9999,11.39,48.47,2057452,28,19923,-40 2023-12-25 13:09:47,-9999,-9999,11.59,48.15,2058670,28,19926,-39 2023-12-25 13:10:48,-9999,-9999,11.70,47.95,2058425,28,19926,-39 2023-12-25 13:11:48,-9999,-9999,11.81,47.60,2057978,28,19922,-40 2023-12-25 13:12:49,-9999,-9999,11.89,47.30,2058725,28,19922,-38 2023-12-25 13:13:50,-9999,-9999,11.85,47.84,2058358,28,19922,-39 2023-12-25 13:14:51,-9999,-9999,11.91,47.57,2058585,28,19929,-39 2023-12-25 13:15:52,-9999,-9999,11.91,48.12,2058090,28,19929,-39 2023-12-25 13:16:53,-9999,-9999,11.84,48.31,2058316,28,19945,-39 2023-12-25 13:17:54,-9999,-9999,11.87,47.69,2058174,28,20263,-38 2023-12-25 13:18:55,-9999,-9999,11.91,47.39,2058284,28,19929,-38 2023-12-25 13:19:56,-9999,-9999,12.09,47.75,2058654,28,20282,-39 2023-12-25 13:20:56,-9999,-9999,12.02,48.06,2058302,28,19929,-39 2023-12-25 13:21:57,-9999,-9999,12.23,47.55,2057679,28,20397,-38 2023-12-25 13:22:58,-9999,-9999,12.28,47.83,2058387,28,19922,-39 2023-12-25 13:23:59,-9999,-9999,12.30,46.94,2058179,28,19930,-37 2023-12-25 13:25:00,-9999,-9999,12.47,47.87,2058638,28,19929,-38 2023-12-25 13:26:01,-9999,-9999,12.44,47.34,2058236,28,19929,-37 2023-12-25 13:27:05,-9999,-9999,12.40,47.78,2058201,28,19929,-37 2023-12-25 13:28:06,-9999,-9999,12.37,48.13,2058504,28,19922,-38 2023-12-25 13:29:07,-9999,-9999,12.22,48.70,2058156,28,19921,-38 2023-12-25 13:30:08,-9999,-9999,12.35,48.65,2058627,28,19934,-38 2023-12-25 13:31:09,-9999,-9999,12.32,48.53,2057494,28,19929,-38 2023-12-25 13:32:10,-9999,-9999,12.41,48.52,2057411,28,19922,-39 2023-12-25 13:33:11,-9999,-9999,12.38,48.25,2057576,28,19922,-37 2023-12-25 13:34:12,-9999,-9999,12.13,48.79,2058086,28,19922,-39 2023-12-25 13:35:13,-9999,-9999,12.15,49.86,2057009,28,19922,-39 2023-12-25 13:36:14,-9999,-9999,12.31,50.76,2057844,28,19926,-38 2023-12-25 13:37:15,-9999,-9999,12.33,49.23,2057852,28,19922,-40 2023-12-25 13:38:16,-9999,-9999,12.24,49.51,2058305,28,20306,-37 2023-12-25 13:39:16,-9999,-9999,11.91,49.46,2058254,28,19923,-39 2023-12-25 13:40:17,-9999,-9999,11.71,49.89,2057856,28,20378,-38 2023-12-25 13:41:18,-9999,-9999,11.56,51.52,2057427,28,19926,-39 2023-12-25 13:42:19,-9999,-9999,11.60,52.75,2057783,28,19923,-39 2023-12-25 13:43:20,-9999,-9999,11.56,53.08,2058279,28,19929,-38 2023-12-25 13:44:21,-9999,-9999,11.61,52.42,2058142,28,19922,-38 2023-12-25 13:45:22,-9999,-9999,11.45,52.03,2057530,28,19922,-38 2023-12-25 13:46:23,-9999,-9999,11.41,52.61,2058585,28,20287,-39 2023-12-25 13:47:24,-9999,-9999,11.20,52.99,2058094,28,19929,-38 2023-12-25 13:48:27,-9999,-9999,11.11,53.49,2057842,28,20374,-37 2023-12-25 13:49:28,-9999,-9999,11.14,54.29,2057723,28,19922,-39 2023-12-25 13:50:29,-9999,-9999,11.12,54.33,2058142,28,19922,-39 2023-12-25 13:51:30,-9999,-9999,11.03,54.43,2058068,28,19928,-37 2023-12-25 13:52:31,-9999,-9999,11.10,54.28,2058183,28,19930,-38 2023-12-25 13:53:31,-9999,-9999,10.98,53.79,2058188,28,19929,-37 2023-12-25 13:54:32,-9999,-9999,10.91,54.26,2057998,28,19929,-38 2023-12-25 13:55:33,-9999,-9999,10.94,54.13,2058243,28,19929,-38 2023-12-25 13:56:34,-9999,-9999,11.01,54.67,2058154,28,19945,-39 2023-12-25 13:57:35,-9999,-9999,10.95,54.41,2058247,28,19930,-38 2023-12-25 13:58:36,-9999,-9999,11.03,54.75,2058138,28,19922,-38 2023-12-25 13:59:37,-9999,-9999,11.06,54.55,2058131,28,19923,-39 2023-12-25 14:00:38,-9999,-9999,11.16,54.54,2058279,28,20298,-39 2023-12-25 14:01:39,-9999,-9999,11.21,54.09,2058182,28,19930,-38 2023-12-25 14:02:40,-9999,-9999,11.32,54.20,2058351,28,20355,-38 2023-12-25 14:03:40,-9999,-9999,11.49,53.81,2058526,28,19922,-38 2023-12-25 14:04:41,-9999,-9999,11.24,54.04,2058076,28,20370,-38 2023-12-25 14:05:43,-9999,-9999,11.14,53.80,2058127,28,19922,-38 2023-12-25 14:06:44,-9999,-9999,11.09,54.60,2057233,28,19922,-38 2023-12-25 14:07:45,-9999,-9999,11.02,54.56,2057654,28,19922,-38 2023-12-25 14:08:46,-9999,-9999,11.03,55.35,2057741,28,19922,-37 2023-12-25 14:09:47,-9999,-9999,10.97,54.88,2057564,28,19922,-37 2023-12-25 14:10:48,-9999,-9999,10.96,54.95,2057993,28,20303,-38 2023-12-25 14:11:49,-9999,-9999,11.04,54.73,2058111,28,19926,-38 2023-12-25 14:12:50,-9999,-9999,11.00,55.29,2057981,28,19929,-38 2023-12-25 14:13:52,-9999,-9999,11.04,54.77,2058062,28,19929,-38 2023-12-25 14:14:53,-9999,-9999,11.12,54.83,2057635,28,19922,-38 2023-12-25 14:15:54,-9999,-9999,11.16,54.79,2057776,28,19922,-38 2023-12-25 14:16:55,-9999,-9999,11.35,54.48,2058259,28,19922,-37 2023-12-25 14:17:56,-9999,-9999,11.39,53.44,2057845,28,19922,-39 2023-12-25 14:18:57,-9999,-9999,11.39,53.51,2057058,28,19922,-37 2023-12-25 14:19:58,-9999,-9999,11.40,54.79,2057007,28,20096,-38 2023-12-25 14:20:59,-9999,-9999,11.39,52.94,2058306,28,19930,-40 2023-12-25 14:22:01,-9999,-9999,11.32,53.18,2058005,28,19922,-37 2023-12-25 14:23:03,-9999,-9999,11.21,53.43,2057623,28,19922,-38 2023-12-25 14:24:04,-9999,-9999,11.09,53.09,2058086,28,19922,-37 2023-12-25 14:25:05,-9999,-9999,11.03,53.73,2058313,28,19922,-38 2023-12-25 14:26:06,-9999,-9999,11.12,53.35,2058294,28,20267,-37 2023-12-25 14:27:08,-9999,-9999,11.04,52.84,2057951,28,19922,-37 2023-12-25 14:28:09,-9999,-9999,10.96,53.36,2058166,28,19926,-37 2023-12-25 14:29:09,-9999,-9999,10.84,53.24,2057930,28,19922,-37 2023-12-25 14:30:10,-9999,-9999,10.88,53.79,2058053,28,19934,-37 2023-12-25 14:31:11,-9999,-9999,10.88,53.95,2057393,28,20282,-38 2023-12-25 14:32:12,-9999,-9999,10.85,54.19,2057946,28,19929,-37 2023-12-25 14:33:16,-9999,-9999,10.85,54.33,2058089,28,19930,-38 2023-12-25 14:34:17,-9999,-9999,10.77,54.96,2057477,28,20259,-39 2023-12-25 14:35:18,-9999,-9999,10.73,54.85,2056915,28,19922,-40 2023-12-25 14:36:18,-9999,-9999,10.63,54.65,2058092,28,19933,-40 2023-12-25 14:37:19,-9999,-9999,10.65,54.42,2057703,28,19976,-39 2023-12-25 14:38:20,-9999,-9999,10.57,55.19,2058092,28,19922,-38 2023-12-25 14:39:21,-9999,-9999,10.60,54.87,2057871,28,19929,-39 2023-12-25 14:40:22,-9999,-9999,10.58,54.79,2058035,28,19929,-38 2023-12-25 14:41:23,-9999,-9999,10.49,55.34,2057943,28,20010,-38 2023-12-25 14:42:25,-9999,-9999,10.46,55.53,2057552,28,20270,-39 2023-12-25 14:43:25,-9999,-9999,10.38,55.50,2057831,28,19922,-38 2023-12-25 14:44:26,-9999,-9999,10.34,55.82,2058094,28,19922,-38 2023-12-25 14:45:27,-9999,-9999,10.42,55.03,2058321,28,20350,-38 2023-12-25 14:46:28,-9999,-9999,10.46,55.17,2057461,28,19922,-39 2023-12-25 14:47:29,-9999,-9999,10.50,56.01,2058112,28,19930,-37 2023-12-25 14:48:30,-9999,-9999,10.47,55.83,2058018,28,19926,-39 2023-12-25 14:49:31,-9999,-9999,10.42,56.05,2057959,28,19923,-37 2023-12-25 14:50:32,-9999,-9999,10.34,56.02,2057630,28,19922,-37 2023-12-25 14:51:32,-9999,-9999,10.24,56.47,2057830,28,19922,-37 2023-12-25 14:52:33,-9999,-9999,10.25,56.60,2057962,28,19922,-39 2023-12-25 14:53:35,-9999,-9999,10.19,57.07,2059436,28,19922,-39 2023-12-25 14:54:36,-9999,-9999,10.19,56.21,2059434,28,20274,-38 2023-12-25 14:55:37,-9999,-9999,10.14,56.20,2059730,28,19922,-37 2023-12-25 14:56:38,-9999,-9999,10.11,56.98,2059344,28,19930,-38 2023-12-25 14:57:39,-9999,-9999,10.06,56.95,2059428,28,19922,-38 2023-12-25 14:58:40,-9999,-9999,10.02,57.50,2059370,28,19930,-39 2023-12-25 14:59:41,-9999,-9999,9.95,58.14,2059681,28,19922,-38 2023-12-25 15:00:41,-9999,-9999,9.89,58.54,2059289,28,20240,-38 2023-12-25 15:01:42,-9999,-9999,9.77,59.03,2059226,28,19922,-38 2023-12-25 15:02:44,-9999,-9999,9.75,58.79,2059676,28,19922,-38 2023-12-25 15:03:44,-9999,-9999,9.74,58.78,2058720,28,19922,-38 2023-12-25 15:04:45,-9999,-9999,9.69,59.31,2058923,28,19933,-38 2023-12-25 15:05:46,-9999,-9999,9.68,59.55,2059354,28,19923,-38 2023-12-25 15:06:47,-9999,-9999,9.66,59.84,2059685,28,19922,-38 2023-12-25 15:07:49,-9999,-9999,9.61,59.58,2059305,28,19929,-39 2023-12-25 15:08:49,-9999,-9999,9.53,59.44,2059568,28,19922,-38 2023-12-25 15:09:50,-9999,-9999,9.51,59.25,2059353,28,19926,-40 2023-12-25 15:10:51,-9999,-9999,9.47,59.91,2059308,28,20285,-37 2023-12-25 15:11:52,-9999,-9999,9.46,59.03,2059187,28,19929,-39 2023-12-25 15:12:53,-9999,-9999,9.45,59.52,2059556,28,19929,-39 2023-12-25 15:13:54,-9999,-9999,9.43,59.69,2058378,28,19929,-39 2023-12-25 15:14:55,-9999,-9999,9.37,59.94,2058361,28,19922,-39 2023-12-25 15:15:56,-9999,-9999,9.29,60.30,2059588,28,19922,-39 2023-12-25 15:16:57,-9999,-9999,9.27,60.19,2059073,28,19922,-39 2023-12-25 15:17:58,-9999,-9999,9.22,61.29,2059121,28,20286,-39 2023-12-25 15:18:59,-9999,-9999,9.17,61.22,2059187,28,19929,-37 2023-12-25 15:20:00,-9999,-9999,9.17,60.17,2058609,28,19926,-38 2023-12-25 15:21:01,-9999,-9999,9.13,60.64,2058756,28,19922,-38 2023-12-25 15:22:02,-9999,-9999,9.11,60.43,2058813,28,19929,-38 2023-12-25 15:23:03,-9999,-9999,9.07,60.81,2058865,28,20377,-39 2023-12-25 15:24:05,-9999,-9999,9.04,61.17,2058811,28,19922,-39 2023-12-25 15:25:06,-9999,-9999,9.01,61.58,2058759,28,19922,-39 2023-12-25 15:26:06,-9999,-9999,8.97,60.98,2058938,28,19922,-38 2023-12-25 15:27:07,-9999,-9999,8.93,61.48,2058365,28,20375,-38 2023-12-25 15:28:08,-9999,-9999,8.91,61.19,2058726,28,19922,-39 2023-12-25 15:29:09,-9999,-9999,8.90,60.79,2059012,28,19922,-39 2023-12-25 15:30:10,-9999,-9999,8.88,61.11,2059190,28,20374,-39 2023-12-25 15:31:11,-9999,-9999,8.82,61.87,2059052,28,19922,-39 2023-12-25 15:32:12,-9999,-9999,8.77,61.89,2059071,28,19923,-38 2023-12-25 15:33:13,-9999,-9999,8.73,62.56,2058778,28,19922,-39 2023-12-25 15:34:14,-9999,-9999,8.72,61.94,2058932,28,19967,-39 2023-12-25 15:35:15,-9999,-9999,8.69,62.10,2057810,28,20294,-39 2023-12-25 15:36:25,-9999,-9999,8.71,61.55,2059074,28,19922,-38 2023-12-25 15:37:26,-9999,-9999,8.69,62.08,2059438,28,20358,-38 2023-12-25 15:38:27,-9999,-9999,8.67,62.24,2059205,28,19922,-39 2023-12-25 15:39:29,-9999,-9999,8.63,62.49,2059085,28,20262,-39 2023-12-25 15:40:30,-9999,-9999,8.61,62.69,2059049,28,20334,-39 2023-12-25 15:41:31,-9999,-9999,8.58,62.80,2058600,28,19929,-39 2023-12-25 15:42:32,-9999,-9999,8.61,62.71,2059317,28,19922,-38 2023-12-25 15:43:34,-9999,-9999,8.58,62.18,2059254,28,19922,-37 2023-12-25 15:44:34,-9999,-9999,8.57,62.80,2058669,28,19945,-38 2023-12-25 15:45:35,-9999,-9999,8.55,63.37,2059136,28,19930,-38 2023-12-25 15:46:37,-9999,-9999,8.53,63.43,2059516,28,19929,-38 2023-12-25 15:47:38,-9999,-9999,8.48,63.77,2059031,28,19930,-38 2023-12-25 15:48:39,-9999,-9999,8.43,63.91,2059472,28,19922,-38 2023-12-25 15:49:39,-9999,-9999,8.40,63.38,2058835,28,19952,-38 2023-12-25 15:50:41,-9999,-9999,8.34,64.03,2058593,28,19941,-38 2023-12-25 15:51:42,-9999,-9999,8.44,63.73,2058253,28,19929,-38 2023-12-25 15:52:43,-9999,-9999,8.43,64.22,2058538,28,20421,-38 2023-12-25 15:53:44,-9999,-9999,8.36,63.48,2058696,28,19929,-38 2023-12-25 15:54:45,-9999,-9999,8.34,64.31,2058261,28,19929,-39 2023-12-25 15:55:46,-9999,-9999,8.30,63.65,2058297,28,19922,-39 2023-12-25 15:56:47,-9999,-9999,8.28,64.10,2058647,28,19922,-37 2023-12-25 15:57:48,-9999,-9999,8.30,63.75,2058852,28,20370,-38 2023-12-25 15:58:49,-9999,-9999,8.27,64.09,2058799,28,19922,-37 2023-12-25 15:59:50,-9999,-9999,8.25,64.58,2058951,28,20046,-38 2023-12-25 16:00:51,-9999,-9999,8.22,63.67,2058305,28,19926,-39 2023-12-25 16:01:51,-9999,-9999,8.23,63.59,2059008,28,19929,-38 2023-12-25 16:02:52,-9999,-9999,8.21,63.96,2058813,28,19922,-39 2023-12-25 16:03:53,-9999,-9999,8.21,64.18,2058848,28,19922,-39 2023-12-25 16:04:54,-9999,-9999,8.20,63.92,2057970,28,19923,-38 2023-12-25 16:05:55,-9999,-9999,8.18,63.75,2058759,28,20014,-38 2023-12-25 16:06:56,-9999,-9999,8.19,63.42,2059191,28,19929,-37 2023-12-25 16:07:57,-9999,-9999,8.25,63.53,2058846,28,19922,-37 2023-12-25 16:08:58,-9999,-9999,8.25,62.88,2059003,28,19922,-38 2023-12-25 16:09:58,-9999,-9999,8.20,63.80,2058860,28,19922,-39 2023-12-25 16:10:59,-9999,-9999,8.16,63.84,2058935,28,19926,-39 2023-12-25 16:12:00,-9999,-9999,8.19,62.99,2058964,28,20382,-39 2023-12-25 16:13:01,-9999,-9999,8.16,62.98,2058782,28,19922,-39 2023-12-25 16:14:02,-9999,-9999,8.11,63.15,2058498,28,19929,-38 2023-12-25 16:15:03,-9999,-9999,8.08,64.26,2058508,28,19965,-38 2023-12-25 16:16:04,-9999,-9999,8.06,63.45,2058536,28,19929,-38 2023-12-25 16:17:06,-9999,-9999,8.02,64.52,2059078,28,19918,-38 2023-12-25 16:18:07,-9999,-9999,8.04,63.83,2058653,28,19922,-38 2023-12-25 16:19:08,-9999,-9999,8.05,64.32,2058900,28,19918,-38 2023-12-25 16:20:11,-9999,-9999,8.05,63.72,2058800,28,19922,-38 2023-12-25 16:21:21,-9999,-9999,8.04,64.14,2058008,28,19925,-40 2023-12-25 16:22:23,-9999,-9999,8.01,63.82,2058263,28,20278,-38 2023-12-25 16:23:23,-9999,-9999,8.01,64.00,2057951,28,19926,-38 2023-12-25 16:24:25,-9999,-9999,7.97,64.11,2058270,28,19929,-38 2023-12-25 16:25:25,-9999,-9999,7.93,64.31,2058982,28,19925,-39 2023-12-25 16:26:26,-9999,-9999,7.91,64.65,2058849,28,20286,-39 2023-12-25 16:27:27,-9999,-9999,7.88,63.99,2058859,28,19925,-38 2023-12-25 16:28:28,-9999,-9999,7.88,64.23,2058435,28,20393,-39 2023-12-25 16:29:29,-9999,-9999,7.90,63.85,2058135,28,19957,-39 2023-12-25 16:30:30,-9999,-9999,7.89,64.36,2058562,28,19937,-39 2023-12-25 16:31:31,-9999,-9999,7.85,64.13,2058224,28,19918,-38 2023-12-25 16:32:32,-9999,-9999,7.87,64.74,2058007,28,19931,-39 2023-12-25 16:33:33,-9999,-9999,7.84,64.45,2058729,28,20369,-39 2023-12-25 16:34:35,-9999,-9999,7.82,64.80,2058905,28,19922,-39 2023-12-25 16:35:36,-9999,-9999,7.89,64.63,2057751,28,19922,-39 2023-12-25 16:36:37,-9999,-9999,7.85,64.73,2058022,28,19922,-40 2023-12-25 16:37:38,-9999,-9999,7.81,64.89,2058760,28,19929,-38 2023-12-25 16:38:39,-9999,-9999,7.83,64.81,2058266,28,19982,-39 2023-12-25 16:39:43,-9999,-9999,7.80,64.32,2058553,28,20015,-39 2023-12-25 16:40:44,-9999,-9999,7.80,65.09,2058994,28,19929,-38 2023-12-25 16:41:45,-9999,-9999,7.83,65.18,2058377,28,19922,-38 2023-12-25 16:42:46,-9999,-9999,7.84,64.25,2058261,28,20314,-40 2023-12-25 16:43:47,-9999,-9999,7.82,64.89,2058555,28,19929,-39 2023-12-25 16:44:48,-9999,-9999,7.82,65.31,2058597,28,19929,-40 2023-12-25 16:45:48,-9999,-9999,7.82,64.45,2058588,28,19929,-38 2023-12-25 16:46:49,-9999,-9999,7.85,64.77,2058007,28,19922,-39 2023-12-25 16:47:50,-9999,-9999,7.85,65.01,2058581,28,19926,-39 2023-12-25 16:48:52,-9999,-9999,7.83,63.88,2058564,28,19926,-38 2023-12-25 16:49:52,-9999,-9999,7.80,65.16,2058574,28,19923,-40 2023-12-25 16:50:54,-9999,-9999,7.82,64.58,2058580,28,20290,-40 2023-12-25 16:51:55,-9999,-9999,7.84,64.57,2058891,28,19922,-39 2023-12-25 16:52:55,-9999,-9999,7.83,64.81,2058502,28,19929,-39 2023-12-25 16:53:57,-9999,-9999,7.83,64.53,2058649,28,20366,-39 2023-12-25 16:54:58,-9999,-9999,7.83,64.94,2058470,28,19922,-39 2023-12-25 16:55:59,-9999,-9999,7.85,64.57,2058726,28,19922,-39 2023-12-25 16:57:00,-9999,-9999,7.82,65.25,2058051,28,19922,-39 2023-12-25 16:58:01,-9999,-9999,7.83,65.28,2058626,28,19930,-39 2023-12-25 16:59:02,-9999,-9999,7.85,65.21,2058046,28,19922,-39 2023-12-25 17:00:07,-9999,-9999,7.85,65.22,2058693,28,19929,-39 2023-12-25 17:01:09,-9999,-9999,7.86,65.07,2057934,28,19929,-39 2023-12-25 17:02:10,-9999,-9999,7.84,64.81,2058087,28,19922,-39 2023-12-25 17:03:11,-9999,-9999,7.91,64.44,2057780,28,19926,-38 2023-12-25 17:04:12,-9999,-9999,7.95,63.88,2058686,28,20310,-38 2023-12-25 17:05:13,-9999,-9999,7.94,64.57,2057953,28,19922,-38 2023-12-25 17:06:18,-9999,-9999,7.92,64.58,2058011,28,19929,-39 2023-12-25 17:07:19,-9999,-9999,7.93,65.11,2058288,28,19922,-39 2023-12-25 17:08:20,-9999,-9999,7.96,64.66,2058304,28,19922,-39 2023-12-25 17:09:21,-9999,-9999,7.95,64.67,2058564,28,19918,-39 2023-12-25 17:10:22,-9999,-9999,7.95,65.34,2057940,28,20382,-40 2023-12-25 17:11:23,-9999,-9999,7.97,65.32,2057957,28,19918,-39 2023-12-25 17:12:24,-9999,-9999,7.99,65.04,2058028,28,19921,-39 2023-12-25 17:13:25,-9999,-9999,7.97,65.05,2058452,28,19922,-39 2023-12-25 17:14:30,-9999,-9999,7.94,65.76,2057662,28,19922,-39 2023-12-25 17:15:31,-9999,-9999,7.96,64.84,2057693,28,19945,-39 2023-12-25 17:16:33,-9999,-9999,8.00,64.56,2057874,28,19930,-39 2023-12-25 17:17:34,-9999,-9999,8.05,64.29,2058004,28,19922,-39 2023-12-25 17:18:35,-9999,-9999,8.07,64.60,2057689,28,19929,-38 2023-12-25 17:19:36,-9999,-9999,8.06,64.73,2058206,28,19922,-38 2023-12-25 17:20:37,-9999,-9999,8.04,64.75,2058360,28,19972,-39 2023-12-25 17:21:38,-9999,-9999,8.07,65.01,2058370,28,19922,-40 2023-12-25 17:22:39,-9999,-9999,8.11,64.23,2058563,28,19922,-39 2023-12-25 17:23:41,-9999,-9999,8.10,64.49,2058192,28,19922,-39 2023-12-25 17:24:42,-9999,-9999,8.16,64.33,2057933,28,19922,-39 2023-12-25 17:25:44,-9999,-9999,8.18,64.53,2058118,28,20370,-39 2023-12-25 17:26:46,-9999,-9999,8.18,63.90,2057602,28,19922,-39 2023-12-25 17:27:46,-9999,-9999,8.19,64.45,2057792,28,19922,-39 2023-12-25 17:28:47,-9999,-9999,8.21,64.46,2057965,28,19922,-40 2023-12-25 17:29:48,-9999,-9999,8.19,63.74,2057926,28,19926,-39 2023-12-25 17:30:52,-9999,-9999,8.23,64.65,2057556,28,20290,-39 2023-12-25 17:31:53,-9999,-9999,8.21,65.07,2057980,28,19922,-39 2023-12-25 17:32:55,-9999,-9999,8.17,64.86,2058005,28,20445,-39 2023-12-25 17:33:55,-9999,-9999,8.23,63.90,2057779,28,20314,-39 2023-12-25 17:34:56,-9999,-9999,8.25,65.15,2058533,28,19922,-39 2023-12-25 17:35:57,-9999,-9999,8.25,64.69,2056566,28,19922,-39 2023-12-25 17:36:58,-9999,-9999,8.24,64.81,2058095,28,19922,-39 2023-12-25 17:37:59,-9999,-9999,8.24,65.34,2058359,28,19922,-40 2023-12-25 17:39:00,-9999,-9999,8.28,63.99,2058289,28,20382,-39 2023-12-25 17:40:04,-9999,-9999,8.26,64.68,2057382,28,19926,-38 2023-12-25 17:41:05,-9999,-9999,8.27,64.61,2058430,28,19929,-40 2023-12-25 17:42:06,-9999,-9999,8.27,64.58,2058128,28,20282,-39 2023-12-25 17:43:06,-9999,-9999,8.28,64.61,2058528,28,19968,-40 2023-12-25 17:44:07,-9999,-9999,8.26,64.99,2058207,28,19929,-39 2023-12-25 17:45:08,-9999,-9999,8.25,63.76,2058299,28,19922,-39 2023-12-25 17:46:09,-9999,-9999,8.25,64.09,2058447,28,19929,-39 2023-12-25 17:47:10,-9999,-9999,8.27,64.54,2058276,28,19929,-39 2023-12-25 17:48:11,-9999,-9999,8.27,64.12,2058404,28,19933,-39 2023-12-25 17:49:12,-9999,-9999,8.28,63.69,2057827,28,19933,-39 2023-12-25 17:50:13,-9999,-9999,8.24,63.70,2058158,28,20286,-39 2023-12-25 17:51:14,-9999,-9999,8.20,63.75,2058338,28,19922,-38 2023-12-25 17:52:15,-9999,-9999,8.15,64.01,2058081,28,20374,-39 2023-12-25 17:53:15,-9999,-9999,8.17,64.25,2058069,28,19922,-39 2023-12-25 17:54:16,-9999,-9999,8.16,64.12,2058046,28,20338,-39 2023-12-25 17:55:17,-9999,-9999,8.13,64.04,2058279,28,19922,-39 2023-12-25 17:56:18,-9999,-9999,8.11,63.80,2058100,28,20393,-39 2023-12-25 17:57:19,-9999,-9999,8.15,62.80,2058079,28,19929,-39 2023-12-25 17:58:20,-9999,-9999,8.16,63.33,2057983,28,19937,-38 2023-12-25 17:59:21,-9999,-9999,8.15,63.42,2057755,28,19929,-39 2023-12-25 18:00:22,-9999,-9999,8.15,63.50,2057778,28,19926,-39 2023-12-25 18:01:23,-9999,-9999,8.14,63.86,2057878,28,19922,-39 2023-12-25 18:02:24,-9999,-9999,8.14,63.29,2058041,28,19922,-39 2023-12-25 18:03:25,-9999,-9999,8.20,63.31,2058279,28,19922,-39 2023-12-25 18:04:26,-9999,-9999,8.22,63.24,2058279,28,19922,-39 2023-12-25 18:05:27,-9999,-9999,8.21,62.25,2057940,28,19922,-39 2023-12-25 18:06:28,-9999,-9999,8.19,63.67,2058443,28,19922,-38 2023-12-25 18:07:28,-9999,-9999,8.17,62.74,2057236,28,20386,-38 2023-12-25 18:08:31,-9999,-9999,8.16,63.22,2057404,28,19922,-38 2023-12-25 18:09:32,-9999,-9999,8.10,63.78,2057489,28,19933,-39 2023-12-25 18:10:33,-9999,-9999,8.12,63.31,2058011,28,19934,-38 2023-12-25 18:11:34,-9999,-9999,8.13,62.69,2057731,28,20378,-38 2023-12-25 18:12:35,-9999,-9999,8.13,62.74,2057821,28,19922,-39 2023-12-25 18:13:35,-9999,-9999,8.09,63.12,2058161,28,19922,-39 2023-12-25 18:14:36,-9999,-9999,8.08,63.28,2057954,28,19922,-39 2023-12-25 18:15:37,-9999,-9999,8.08,63.12,2058166,28,19922,-39 2023-12-25 18:16:39,-9999,-9999,8.10,62.91,2058283,28,19922,-40 2023-12-25 18:17:39,-9999,-9999,8.07,63.34,2057505,28,20394,-39 2023-12-25 18:18:40,-9999,-9999,8.05,63.51,2057751,28,19929,-38 2023-12-25 18:19:41,-9999,-9999,8.04,63.47,2058039,28,19949,-38 2023-12-25 18:20:42,-9999,-9999,8.07,62.57,2058276,28,19933,-38 2023-12-25 18:21:43,-9999,-9999,8.06,63.12,2058382,28,20361,-38 2023-12-25 18:22:45,-9999,-9999,8.04,63.73,2057963,28,19929,-38 2023-12-25 18:23:46,-9999,-9999,8.02,63.83,2058359,28,20296,-37 2023-12-25 18:24:47,-9999,-9999,8.05,62.64,2058154,28,20277,-37 2023-12-25 18:25:49,-9999,-9999,8.02,63.28,2058219,28,19922,-40 2023-12-25 18:26:49,-9999,-9999,8.01,63.11,2058098,28,19922,-39 2023-12-25 18:27:50,-9999,-9999,7.98,63.70,2057656,28,20309,-39 2023-12-25 18:28:51,-9999,-9999,7.96,63.65,2058583,28,19926,-39 2023-12-25 18:29:52,-9999,-9999,7.97,63.21,2059647,28,19926,-39 2023-12-25 18:30:53,-9999,-9999,8.01,62.71,2059332,28,19922,-39 2023-12-25 18:31:54,-9999,-9999,7.98,63.30,2059281,28,20400,-39 2023-12-25 18:32:55,-9999,-9999,7.96,63.54,2059105,28,19929,-39 2023-12-25 18:33:56,-9999,-9999,7.92,64.05,2059944,28,20258,-39 2023-12-25 18:34:58,-9999,-9999,7.95,63.22,2059474,28,19929,-39 2023-12-25 18:35:58,-9999,-9999,7.99,62.82,2058489,28,20386,-39 2023-12-25 18:37:00,-9999,-9999,8.00,62.96,2058982,28,19933,-39 2023-12-25 18:38:00,-9999,-9999,8.04,62.70,2058941,28,19929,-39 2023-12-25 18:39:01,-9999,-9999,8.00,63.20,2058695,28,20307,-39 2023-12-25 18:40:03,-9999,-9999,8.10,62.85,2059828,28,19933,-37 2023-12-25 18:41:03,-9999,-9999,8.08,62.32,2059145,28,20370,-38 2023-12-25 18:42:04,-9999,-9999,8.12,61.88,2059844,28,19929,-38 2023-12-25 18:43:05,-9999,-9999,8.17,61.98,2059716,28,19945,-39 2023-12-25 18:44:06,-9999,-9999,8.17,62.68,2059610,28,19922,-39 2023-12-25 18:45:07,-9999,-9999,8.14,62.62,2059389,28,20378,-40 2023-12-25 18:46:08,-9999,-9999,8.15,62.51,2058989,28,19922,-39 2023-12-25 18:47:09,-9999,-9999,8.22,62.51,2059073,28,20009,-39 2023-12-25 18:48:10,-9999,-9999,8.25,61.53,2059524,28,19930,-39 2023-12-25 18:49:11,-9999,-9999,8.28,61.43,2059714,28,20294,-39 2023-12-25 18:50:12,-9999,-9999,8.26,61.88,2059391,28,19933,-39 2023-12-25 18:51:13,-9999,-9999,8.25,62.03,2059473,28,19945,-39 2023-12-25 18:52:14,-9999,-9999,8.25,62.38,2059338,28,19929,-39 2023-12-25 18:53:15,-9999,-9999,8.29,61.91,2059895,28,19929,-40 2023-12-25 18:54:16,-9999,-9999,8.29,61.50,2059357,28,19930,-39 2023-12-25 18:55:16,-9999,-9999,8.25,63.04,2059022,28,19922,-39 2023-12-25 18:56:17,-9999,-9999,8.28,61.53,2059649,28,19918,-40 2023-12-25 18:57:19,-9999,-9999,8.28,62.02,2058818,28,20243,-39 2023-12-25 18:58:20,-9999,-9999,8.28,62.16,2058756,28,19925,-39 2023-12-25 18:59:21,-9999,-9999,8.32,62.16,2059345,28,19929,-39 2023-12-25 19:00:22,-9999,-9999,8.32,61.69,2059447,28,20401,-39 2023-12-25 19:01:23,-9999,-9999,8.36,61.45,2059575,28,19922,-39 2023-12-25 19:02:24,-9999,-9999,8.38,62.06,2059282,28,19918,-38 2023-12-25 19:03:25,-9999,-9999,8.41,61.48,2059545,28,19926,-39 2023-12-25 19:04:27,-9999,-9999,8.41,61.70,2058878,28,19918,-39 2023-12-25 19:05:28,-9999,-9999,8.45,61.16,2058685,28,19929,-38 2023-12-25 19:06:29,-9999,-9999,8.51,60.55,2059490,28,19925,-39 2023-12-25 19:07:29,-9999,-9999,8.53,60.60,2059177,28,19929,-38 2023-12-25 19:08:30,-9999,-9999,8.56,60.15,2059412,28,19929,-39 2023-12-25 19:09:31,-9999,-9999,8.57,60.65,2059483,28,19930,-39 2023-12-25 19:10:32,-9999,-9999,8.59,60.02,2058788,28,19925,-39 2023-12-25 19:11:33,-9999,-9999,8.57,60.98,2059568,28,19943,-39 2023-12-25 19:12:34,-9999,-9999,8.58,59.40,2059211,28,20373,-40 2023-12-25 19:13:35,-9999,-9999,8.59,59.46,2059187,28,19922,-38 2023-12-25 19:14:36,-9999,-9999,8.59,59.10,2059123,28,19923,-39 2023-12-25 19:15:36,-9999,-9999,8.68,59.66,2059449,28,19929,-39 2023-12-25 19:16:40,-9999,-9999,8.63,59.77,2059225,28,19922,-38 2023-12-25 19:17:41,-9999,-9999,8.63,59.94,2059182,28,19922,-39 2023-12-25 19:18:41,-9999,-9999,8.60,59.94,2059360,28,20286,-38 2023-12-25 19:19:42,-9999,-9999,8.62,59.46,2059196,28,19933,-38 2023-12-25 19:20:43,-9999,-9999,8.63,59.40,2058404,28,20389,-39 2023-12-25 19:21:44,-9999,-9999,8.63,58.90,2058666,28,19929,-39 2023-12-25 19:22:45,-9999,-9999,8.61,59.35,2059437,28,19929,-39 2023-12-25 19:23:47,-9999,-9999,8.59,59.70,2059074,28,19922,-38 2023-12-25 19:24:47,-9999,-9999,8.59,58.38,2059365,28,20375,-39 2023-12-25 19:25:48,-9999,-9999,8.61,58.20,2059552,28,19922,-38 2023-12-25 19:26:49,-9999,-9999,8.59,58.44,2058497,28,19922,-38 2023-12-25 19:27:50,-9999,-9999,8.59,58.01,2059432,28,19922,-38 2023-12-25 19:28:51,-9999,-9999,8.67,57.95,2059079,28,20371,-38 2023-12-25 19:29:52,-9999,-9999,8.70,57.27,2059701,28,19933,-38 2023-12-25 19:30:53,-9999,-9999,8.63,58.00,2059158,28,19933,-38 2023-12-25 19:31:54,-9999,-9999,8.68,56.19,2059404,28,19933,-38 2023-12-25 19:32:55,-9999,-9999,8.69,56.17,2059059,28,19968,-37 2023-12-25 19:33:55,-9999,-9999,8.73,56.47,2059235,28,19923,-38 2023-12-25 19:34:56,-9999,-9999,8.70,56.39,2059581,28,19921,-38 2023-12-25 19:35:57,-9999,-9999,8.71,56.26,2058381,28,19922,-38 2023-12-25 19:37:00,-9999,-9999,8.80,55.72,2059465,28,20263,-38 2023-12-25 19:38:01,-9999,-9999,8.86,55.34,2059230,28,20282,-39 2023-12-25 19:39:02,-9999,-9999,8.80,55.93,2058790,28,19929,-39 2023-12-25 19:40:04,-9999,-9999,8.80,54.88,2059058,28,20406,-39 2023-12-25 19:41:05,-9999,-9999,8.78,55.45,2059290,28,19929,-39 2023-12-25 19:42:06,-9999,-9999,8.75,55.74,2059046,28,19930,-40 2023-12-25 19:43:07,-9999,-9999,8.71,54.91,2059376,28,19922,-39 2023-12-25 19:44:08,-9999,-9999,8.80,54.48,2059040,28,19929,-39 2023-12-25 19:45:09,-9999,-9999,8.75,54.42,2059227,28,19945,-39 2023-12-25 19:46:10,-9999,-9999,8.70,55.05,2059228,28,19922,-39 2023-12-25 19:47:11,-9999,-9999,8.69,54.52,2058920,28,19922,-39 2023-12-25 19:48:11,-9999,-9999,8.70,54.52,2059234,28,19922,-40 2023-12-25 19:49:14,-9999,-9999,8.65,54.25,2059144,28,20378,-39 2023-12-25 19:50:14,-9999,-9999,8.63,55.16,2058905,28,19982,-37 2023-12-25 19:51:16,-9999,-9999,8.64,54.37,2058963,28,20037,-38 2023-12-25 19:52:17,-9999,-9999,8.57,54.99,2058667,28,19929,-38 2023-12-25 19:53:18,-9999,-9999,8.53,55.08,2058966,28,19922,-38 2023-12-25 19:54:19,-9999,-9999,8.54,53.89,2059224,28,19965,-38 2023-12-25 19:55:20,-9999,-9999,8.46,55.39,2058864,28,20301,-40 2023-12-25 19:56:21,-9999,-9999,8.39,55.89,2059032,28,19929,-38 2023-12-25 19:57:21,-9999,-9999,8.34,55.92,2059011,28,20401,-39 2023-12-25 19:58:22,-9999,-9999,8.28,55.12,2058540,28,19922,-39 2023-12-25 19:59:23,-9999,-9999,8.22,55.62,2058660,28,20330,-38 2023-12-25 20:00:24,-9999,-9999,8.16,56.38,2058836,28,19930,-38 2023-12-25 20:01:27,-9999,-9999,8.25,53.53,2059221,28,20366,-38 2023-12-25 20:02:28,-9999,-9999,8.36,54.40,2059106,28,19929,-39 2023-12-25 20:03:29,-9999,-9999,8.32,55.13,2058976,28,20060,-40 2023-12-25 20:04:30,-9999,-9999,8.30,54.59,2058055,28,20371,-39 2023-12-25 20:05:31,-9999,-9999,8.27,53.76,2059126,28,19922,-39 2023-12-25 20:06:33,-9999,-9999,8.19,55.21,2058206,28,20291,-38 2023-12-25 20:07:34,-9999,-9999,8.15,54.52,2058841,28,19926,-39 2023-12-25 20:08:35,-9999,-9999,8.12,54.02,2058804,28,19922,-38 2023-12-25 20:09:36,-9999,-9999,8.15,53.83,2058729,28,19922,-38 2023-12-25 20:10:37,-9999,-9999,8.16,53.79,2058890,28,19922,-39 2023-12-25 20:11:38,-9999,-9999,8.16,53.17,2058470,28,19922,-39 2023-12-25 20:12:38,-9999,-9999,8.24,52.51,2058412,28,19937,-39 2023-12-25 20:13:39,-9999,-9999,8.28,52.01,2059114,28,19929,-39 2023-12-25 20:14:40,-9999,-9999,8.45,51.76,2057935,28,19922,-39 2023-12-25 20:15:41,-9999,-9999,8.41,52.01,2058130,28,19922,-40 2023-12-25 20:16:42,-9999,-9999,8.38,51.71,2059073,28,19929,-39 2023-12-25 20:17:44,-9999,-9999,8.36,51.52,2059163,28,19945,-39 2023-12-25 20:18:45,-9999,-9999,8.32,51.48,2058518,28,19922,-39 2023-12-25 20:19:46,-9999,-9999,8.24,52.62,2059141,28,20362,-38 2023-12-25 20:20:47,-9999,-9999,8.28,51.48,2058345,28,20261,-38 2023-12-25 20:21:48,-9999,-9999,8.25,52.87,2058798,28,19922,-39 2023-12-25 20:22:49,-9999,-9999,8.25,52.00,2058649,28,19922,-38 2023-12-25 20:23:50,-9999,-9999,8.27,51.97,2058933,28,19922,-38 2023-12-25 20:24:51,-9999,-9999,8.21,52.06,2058661,28,20417,-38 2023-12-25 20:25:52,-9999,-9999,8.21,52.85,2058637,28,19929,-38 2023-12-25 20:26:54,-9999,-9999,8.23,52.13,2057862,28,20304,-38 2023-12-25 20:27:54,-9999,-9999,8.18,52.23,2057766,28,19929,-38 2023-12-25 20:28:55,-9999,-9999,8.13,52.87,2058583,28,19922,-38 2023-12-25 20:29:56,-9999,-9999,8.14,53.05,2058860,28,20401,-38 2023-12-25 20:30:58,-9999,-9999,8.13,53.25,2058415,28,19929,-39 2023-12-25 20:31:59,-9999,-9999,8.21,52.08,2058769,28,19922,-38 2023-12-25 20:33:00,-9999,-9999,8.18,53.91,2058385,28,20370,-39 2023-12-25 20:34:01,-9999,-9999,8.18,53.36,2058759,28,19922,-38 2023-12-25 20:35:02,-9999,-9999,8.19,53.30,2058350,28,19922,-38 2023-12-25 20:36:05,-9999,-9999,8.08,53.69,2057782,28,19926,-37 2023-12-25 20:37:06,-9999,-9999,8.04,54.01,2058622,28,19929,-38 2023-12-25 20:38:07,-9999,-9999,7.99,54.48,2057799,28,19926,-37 2023-12-25 20:39:07,-9999,-9999,8.02,54.12,2058749,28,19930,-38 2023-12-25 20:40:09,-9999,-9999,7.99,54.30,2058780,28,19945,-37 2023-12-25 20:41:11,-9999,-9999,7.91,55.26,2058377,28,20298,-38 2023-12-25 20:42:12,-9999,-9999,7.94,54.95,2058299,28,19922,-38 2023-12-25 20:43:13,-9999,-9999,7.93,55.27,2058540,28,20355,-39 2023-12-25 20:44:14,-9999,-9999,7.89,54.94,2058436,28,19957,-38 2023-12-25 20:45:16,-9999,-9999,7.84,55.45,2057950,28,20400,-38 2023-12-25 20:46:17,-9999,-9999,7.87,55.25,2058288,28,19929,-37 2023-12-25 20:47:18,-9999,-9999,7.86,56.10,2058544,28,19922,-38 2023-12-25 20:48:19,-9999,-9999,7.89,55.40,2058560,28,19925,-37 2023-12-25 20:49:20,-9999,-9999,7.92,55.92,2058165,28,19922,-37 2023-12-25 20:50:20,-9999,-9999,7.88,56.37,2058090,28,19929,-37 2023-12-25 20:51:21,-9999,-9999,7.86,56.61,2058401,28,19929,-37 2023-12-25 20:52:22,-9999,-9999,7.84,56.61,2058584,28,20278,-38 2023-12-25 20:53:24,-9999,-9999,7.83,55.74,2058699,28,19922,-40 2023-12-25 20:54:24,-9999,-9999,7.82,56.38,2057797,28,20290,-37 2023-12-25 20:55:25,-9999,-9999,7.90,55.44,2058654,28,19922,-37 2023-12-25 20:56:26,-9999,-9999,7.90,55.45,2058189,28,19922,-37 2023-12-25 20:57:28,-9999,-9999,7.93,55.51,2057656,28,20302,-37 2023-12-25 20:58:30,-9999,-9999,7.90,55.63,2058093,28,19922,-37 2023-12-25 20:59:33,-9999,-9999,7.94,56.49,2058273,28,19929,-38 2023-12-25 21:00:34,-9999,-9999,7.91,56.62,2058122,28,19926,-38 2023-12-25 21:01:35,-9999,-9999,7.91,56.39,2058349,28,19926,-39 2023-12-25 21:02:36,-9999,-9999,7.91,56.25,2058046,28,19922,-38 2023-12-25 21:03:37,-9999,-9999,7.90,56.09,2057935,28,20302,-38 2023-12-25 21:04:37,-9999,-9999,7.89,56.53,2057833,28,20013,-38 2023-12-25 21:05:38,-9999,-9999,7.84,57.61,2058671,28,19922,-38 2023-12-25 21:06:40,-9999,-9999,7.78,57.77,2057669,28,19922,-38 2023-12-25 21:07:40,-9999,-9999,7.73,57.34,2058409,28,20250,-39 2023-12-25 21:08:42,-9999,-9999,7.70,57.28,2058573,28,19922,-38 2023-12-25 21:09:45,-9999,-9999,7.66,58.70,2057647,28,20133,-38 2023-12-25 21:10:46,-9999,-9999,7.56,59.13,2058647,28,20286,-38 2023-12-25 21:11:47,-9999,-9999,7.45,59.53,2058534,28,19922,-39 2023-12-25 21:12:48,-9999,-9999,7.35,60.22,2058435,28,19922,-38 2023-12-25 21:13:49,-9999,-9999,7.33,60.77,2058283,28,19922,-38 2023-12-25 21:14:49,-9999,-9999,7.29,61.01,2058051,28,20337,-38 2023-12-25 21:15:50,-9999,-9999,7.25,60.89,2058329,28,19922,-38 2023-12-25 21:16:52,-9999,-9999,7.21,60.92,2058400,28,19929,-40 2023-12-25 21:17:53,-9999,-9999,7.31,60.89,2057956,28,20328,-39 2023-12-25 21:18:54,-9999,-9999,7.25,61.11,2058473,28,19922,-38 2023-12-25 21:19:54,-9999,-9999,7.19,61.81,2057942,28,19926,-38 2023-12-25 21:20:55,-9999,-9999,7.10,62.59,2058237,28,19933,-38 2023-12-25 21:21:56,-9999,-9999,7.08,62.18,2058299,28,20274,-38 2023-12-25 21:22:57,-9999,-9999,7.05,62.66,2058245,28,19964,-38 2023-12-25 21:23:58,-9999,-9999,6.97,63.27,2058619,28,19933,-38 2023-12-25 21:24:59,-9999,-9999,6.92,63.47,2058193,28,19922,-38 2023-12-25 21:26:00,-9999,-9999,6.92,63.75,2058209,28,19922,-38 2023-12-25 21:27:01,-9999,-9999,6.88,64.46,2058350,28,19957,-38 2023-12-25 21:28:02,-9999,-9999,6.82,64.73,2058495,28,20382,-39 2023-12-25 21:29:02,-9999,-9999,6.76,65.48,2058299,28,19929,-38 2023-12-25 21:30:04,-9999,-9999,6.76,64.95,2058593,28,20020,-38 2023-12-25 21:31:04,-9999,-9999,6.72,65.73,2058321,28,20303,-38 2023-12-25 21:32:08,-9999,-9999,6.70,65.87,2058152,28,19933,-38 2023-12-25 21:33:12,-9999,-9999,6.66,65.62,2058053,28,20362,-38 2023-12-25 21:34:13,-9999,-9999,6.63,66.40,2058015,28,19922,-38 2023-12-25 21:35:17,-9999,-9999,6.70,65.56,2058117,28,19933,-38 2023-12-25 21:36:18,-9999,-9999,6.68,65.85,2057568,28,19922,-38 2023-12-25 21:37:18,-9999,-9999,6.64,66.66,2057977,28,19929,-38 2023-12-25 21:38:19,-9999,-9999,6.61,66.94,2057825,28,19922,-38 2023-12-25 21:39:21,-9999,-9999,6.55,67.12,2058228,28,19922,-38 2023-12-25 21:40:23,-9999,-9999,6.53,67.47,2057176,28,20302,-38 2023-12-25 21:41:24,-9999,-9999,6.48,67.89,2057164,28,20278,-38 2023-12-25 21:42:25,-9999,-9999,6.43,68.41,2058307,28,19933,-38 2023-12-25 21:43:26,-9999,-9999,6.37,68.72,2057791,28,19949,-38 2023-12-25 21:44:28,-9999,-9999,6.33,69.28,2058336,28,19922,-38 2023-12-25 21:45:29,-9999,-9999,6.28,69.93,2057949,28,20013,-38 2023-12-25 21:46:30,-9999,-9999,6.20,70.42,2057458,28,20391,-38 2023-12-25 21:47:30,-9999,-9999,6.17,70.87,2057495,28,19929,-38 2023-12-25 21:48:31,-9999,-9999,6.12,70.96,2058433,28,19929,-38 2023-12-25 21:49:32,-9999,-9999,6.13,71.13,2058225,28,19922,-38 2023-12-25 21:50:33,-9999,-9999,6.09,71.10,2058152,28,19922,-38 2023-12-25 21:51:34,-9999,-9999,6.09,71.45,2058155,28,19922,-38 2023-12-25 21:52:35,-9999,-9999,6.04,71.63,2057364,28,19922,-38 2023-12-25 21:53:36,-9999,-9999,6.01,71.82,2057898,28,19926,-38 2023-12-25 21:54:37,-9999,-9999,6.01,71.82,2057736,28,19922,-37 2023-12-25 21:55:38,-9999,-9999,5.99,71.93,2056828,28,19922,-38 2023-12-25 21:56:39,-9999,-9999,6.00,72.09,2057971,28,19922,-38 2023-12-25 21:57:39,-9999,-9999,6.03,71.46,2057884,28,19922,-38 2023-12-25 21:58:40,-9999,-9999,6.05,71.62,2058003,28,19922,-38 2023-12-25 21:59:41,-9999,-9999,6.08,71.27,2057596,28,19922,-38 2023-12-25 22:00:42,-9999,-9999,6.09,71.37,2057798,28,19927,-38 2023-12-25 22:01:43,-9999,-9999,6.10,71.47,2057514,28,19921,-38 2023-12-25 22:02:44,-9999,-9999,6.14,71.11,2056829,28,19922,-38 2023-12-25 22:03:45,-9999,-9999,6.17,71.07,2057991,28,20420,-38 2023-12-25 22:04:46,-9999,-9999,6.18,70.86,2058221,28,20251,-38 2023-12-25 22:05:46,-9999,-9999,6.26,70.47,2058099,28,19926,-38 2023-12-25 22:06:48,-9999,-9999,6.24,70.86,2058098,28,20371,-38 2023-12-25 22:07:48,-9999,-9999,6.23,70.64,2057130,28,19922,-38 2023-12-25 22:08:49,-9999,-9999,6.24,70.81,2056946,28,19922,-38 2023-12-25 22:09:50,-9999,-9999,6.26,70.41,2057172,28,19922,-38 2023-12-25 22:10:51,-9999,-9999,6.27,70.26,2058103,28,19976,-38 2023-12-25 22:11:52,-9999,-9999,6.22,71.21,2058329,28,19926,-38 2023-12-25 22:12:53,-9999,-9999,6.19,70.95,2057920,28,20309,-38 2023-12-25 22:13:54,-9999,-9999,6.21,70.93,2058206,28,19922,-38 2023-12-25 22:14:55,-9999,-9999,6.23,71.07,2057990,28,20400,-38 2023-12-25 22:16:00,-9999,-9999,6.19,71.30,2058272,28,19929,-38 2023-12-25 22:17:00,-9999,-9999,6.14,71.31,2058213,28,19922,-38 2023-12-25 22:18:01,-9999,-9999,6.10,71.76,2057946,28,20275,-39 2023-12-25 22:19:02,-9999,-9999,6.06,72.08,2058086,28,19922,-38 2023-12-25 22:20:03,-9999,-9999,6.06,72.49,2058043,28,19926,-38 2023-12-25 22:21:04,-9999,-9999,6.02,72.65,2058260,28,19922,-38 2023-12-25 22:22:05,-9999,-9999,6.01,72.95,2057986,28,19946,-38 2023-12-25 22:23:06,-9999,-9999,5.96,73.06,2058212,28,19930,-39 2023-12-25 22:24:07,-9999,-9999,5.96,73.18,2057960,28,20262,-38 2023-12-25 22:25:08,-9999,-9999,5.93,73.49,2058315,28,19922,-38 2023-12-25 22:26:09,-9999,-9999,5.94,73.95,2058409,28,19922,-38 2023-12-25 22:27:10,-9999,-9999,5.94,73.67,2058060,28,19950,-38 2023-12-25 22:28:11,-9999,-9999,6.00,72.94,2058252,28,19922,-38 2023-12-25 22:29:12,-9999,-9999,6.05,72.88,2057912,28,20362,-38 2023-12-25 22:30:12,-9999,-9999,6.06,72.97,2057790,28,19933,-38 2023-12-25 22:31:13,-9999,-9999,6.04,73.20,2058203,28,19929,-38 2023-12-25 22:32:14,-9999,-9999,6.02,73.23,2057565,28,19929,-38 2023-12-25 22:33:16,-9999,-9999,6.04,73.36,2057787,28,19929,-38 2023-12-25 22:34:17,-9999,-9999,6.05,73.68,2057873,28,20400,-39 2023-12-25 22:35:22,-9999,-9999,6.11,73.00,2058257,28,19929,-38 2023-12-25 22:36:23,-9999,-9999,6.14,72.80,2057461,28,19922,-38 2023-12-25 22:37:24,-9999,-9999,6.14,72.96,2056822,28,20017,-38 2023-12-25 22:38:24,-9999,-9999,6.14,72.94,2056577,28,20362,-39 2023-12-25 22:39:25,-9999,-9999,6.24,72.29,2058143,28,19922,-38 2023-12-25 22:40:27,-9999,-9999,6.30,72.46,2057566,28,19926,-38 2023-12-25 22:41:28,-9999,-9999,6.32,71.95,2058360,28,20290,-38 2023-12-25 22:42:29,-9999,-9999,6.31,72.37,2057773,28,19929,-38 2023-12-25 22:43:30,-9999,-9999,6.29,72.23,2057950,28,19945,-38 2023-12-25 22:44:31,-9999,-9999,6.30,72.29,2057965,28,19929,-38 2023-12-25 22:45:31,-9999,-9999,6.29,72.43,2057621,28,20271,-39 2023-12-25 22:46:32,-9999,-9999,6.30,72.56,2057823,28,19929,-38 2023-12-25 22:47:33,-9999,-9999,6.28,72.55,2057858,28,20365,-38 2023-12-25 22:48:34,-9999,-9999,6.25,72.74,2057996,28,19929,-39 2023-12-25 22:49:35,-9999,-9999,6.24,72.97,2057888,28,19922,-39 2023-12-25 22:50:36,-9999,-9999,6.23,72.99,2057891,28,19922,-38 2023-12-25 22:51:37,-9999,-9999,6.23,73.06,2057979,28,20406,-38 2023-12-25 22:52:38,-9999,-9999,6.22,73.29,2058195,28,19926,-38 2023-12-25 22:53:38,-9999,-9999,6.19,73.22,2057680,28,20028,-38 2023-12-25 22:54:39,-9999,-9999,6.17,73.26,2057842,28,19922,-38 2023-12-25 22:55:40,-9999,-9999,6.15,73.38,2058137,28,19922,-39 2023-12-25 22:56:42,-9999,-9999,6.18,73.14,2057437,28,19923,-38 2023-12-25 22:57:44,-9999,-9999,6.16,73.40,2057593,28,20302,-38 2023-12-25 22:58:45,-9999,-9999,6.11,73.85,2057735,28,19922,-38 2023-12-25 22:59:46,-9999,-9999,6.10,73.66,2057830,28,20318,-39 2023-12-25 23:00:47,-9999,-9999,6.08,73.93,2057957,28,19922,-38 2023-12-25 23:01:48,-9999,-9999,6.09,74.07,2057650,28,19964,-39 2023-12-25 23:02:49,-9999,-9999,6.09,73.77,2057164,28,19945,-38 2023-12-25 23:03:50,-9999,-9999,6.07,74.24,2056051,28,19929,-38 2023-12-25 23:04:51,-9999,-9999,6.02,74.42,2056310,28,20375,-38 2023-12-25 23:05:52,-9999,-9999,6.01,74.40,2057474,28,19929,-38 2023-12-25 23:06:52,-9999,-9999,5.98,74.82,2057433,28,20318,-38 2023-12-25 23:07:53,-9999,-9999,5.98,74.52,2057663,28,19929,-38 2023-12-25 23:08:54,-9999,-9999,5.93,75.00,2058069,28,20374,-38 2023-12-25 23:09:55,-9999,-9999,5.90,75.18,2057840,28,19930,-38 2023-12-25 23:10:56,-9999,-9999,5.89,75.34,2057914,28,19930,-38 2023-12-25 23:11:57,-9999,-9999,5.88,75.36,2058206,28,19937,-39 2023-12-25 23:12:58,-9999,-9999,5.86,75.37,2057712,28,19933,-38 2023-12-25 23:13:59,-9999,-9999,5.84,75.65,2058330,28,20010,-38 2023-12-25 23:15:00,-9999,-9999,5.79,75.95,2059076,28,20255,-38 2023-12-25 23:16:01,-9999,-9999,5.74,76.37,2059182,28,20312,-37 2023-12-25 23:17:02,-9999,-9999,5.71,76.77,2059394,28,19922,-38 2023-12-25 23:18:03,-9999,-9999,5.69,76.99,2058758,28,19922,-38 2023-12-25 23:19:04,-9999,-9999,5.64,77.33,2059325,28,19926,-38 2023-12-25 23:20:06,-9999,-9999,5.56,77.81,2059322,28,19922,-37 2023-12-25 23:21:06,-9999,-9999,5.55,78.08,2059095,28,20375,-38 2023-12-25 23:22:07,-9999,-9999,5.53,78.08,2059406,28,19926,-38 2023-12-25 23:23:08,-9999,-9999,5.51,78.47,2059502,28,20267,-38 2023-12-25 23:24:10,-9999,-9999,5.46,78.74,2059239,28,19922,-38 2023-12-25 23:25:10,-9999,-9999,5.44,79.03,2059372,28,20241,-38 2023-12-25 23:26:14,-9999,-9999,5.42,79.02,2059256,28,19922,-38 2023-12-25 23:27:15,-9999,-9999,5.42,79.09,2058827,28,19922,-38 2023-12-25 23:28:16,-9999,-9999,5.42,79.03,2059059,28,20248,-38 2023-12-25 23:29:17,-9999,-9999,5.40,79.37,2059254,28,19922,-38 2023-12-25 23:30:18,-9999,-9999,5.34,79.80,2059333,28,19930,-38 2023-12-25 23:31:19,-9999,-9999,5.33,79.78,2059194,28,19926,-38 2023-12-25 23:32:20,-9999,-9999,5.28,80.07,2059429,28,20389,-38 2023-12-25 23:33:21,-9999,-9999,5.22,80.34,2059056,28,19930,-38 2023-12-25 23:34:22,-9999,-9999,5.19,80.61,2059361,28,19945,-38 2023-12-25 23:35:23,-9999,-9999,5.17,80.34,2059042,28,19929,-38 2023-12-25 23:36:24,-9999,-9999,5.16,80.79,2057641,28,19929,-38 2023-12-25 23:37:25,-9999,-9999,5.17,80.54,2059331,28,19922,-38 2023-12-25 23:38:25,-9999,-9999,5.14,80.85,2058988,28,19922,-38 2023-12-25 23:39:26,-9999,-9999,5.19,80.55,2059623,28,19922,-38 2023-12-25 23:40:27,-9999,-9999,5.24,80.24,2058725,28,20318,-38 2023-12-25 23:41:29,-9999,-9999,5.21,80.44,2059224,28,19926,-38 2023-12-25 23:42:30,-9999,-9999,5.31,79.68,2058520,28,20263,-38 2023-12-25 23:43:31,-9999,-9999,5.28,80.17,2058809,28,19938,-38 2023-12-25 23:44:32,-9999,-9999,5.26,80.26,2058643,28,19929,-38 2023-12-25 23:45:33,-9999,-9999,5.19,80.78,2058630,28,19926,-38 2023-12-25 23:46:34,-9999,-9999,5.21,80.57,2059529,28,19929,-38 2023-12-25 23:47:36,-9999,-9999,5.15,80.71,2059231,28,19922,-38 2023-12-25 23:48:36,-9999,-9999,5.12,81.49,2058893,28,19922,-38 2023-12-25 23:49:37,-9999,-9999,5.10,81.07,2059043,28,20286,-38 2023-12-25 23:50:38,-9999,-9999,5.15,80.82,2059072,28,19930,-38 2023-12-25 23:51:39,-9999,-9999,5.13,80.72,2058386,28,20359,-38 2023-12-25 23:52:40,-9999,-9999,5.11,81.41,2059051,28,19929,-38 2023-12-25 23:53:41,-9999,-9999,5.09,81.40,2059029,28,20298,-38 2023-12-25 23:54:42,-9999,-9999,5.08,81.07,2058975,28,19986,-39 2023-12-25 23:55:43,-9999,-9999,5.05,81.55,2058365,28,20405,-39 2023-12-25 23:56:44,-9999,-9999,4.99,81.79,2059251,28,19922,-38 2023-12-25 23:57:44,-9999,-9999,4.95,82.45,2058913,28,20302,-38 2023-12-25 23:58:45,-9999,-9999,4.89,83.10,2058449,28,19929,-39 2023-12-25 23:59:46,-9999,-9999,4.86,83.57,2058881,28,20377,-38