2023-12-24 00:02:26,7.30,7.30,7.30,99.90,1041022,28,19913,-83
2023-12-24 00:02:57,7.30,7.30,7.30,99.90,1044545,28,19909,-82
2023-12-24 00:10:51,7.20,7.20,7.20,99.90,1044919,28,19915,-79
2023-12-24 00:11:22,7.20,7.20,7.20,99.90,1044656,28,19909,-81
2023-12-24 00:15:27,7.20,7.20,7.20,99.90,1044846,28,19935,-80
2023-12-24 00:20:57,7.20,7.20,7.20,99.90,1036387,28,20041,-79
2023-12-24 00:21:28,7.20,7.20,7.20,99.90,1032117,28,19997,-80
2023-12-24 00:25:33,7.20,7.20,7.20,99.90,1036377,28,19993,-78
2023-12-24 00:30:26,7.10,7.10,7.10,99.90,1040801,28,20363,-81
2023-12-24 00:30:57,7.10,7.10,7.10,99.90,1036612,28,19933,-82
2023-12-24 00:31:30,7.10,7.10,7.10,99.90,1036486,28,19905,-80
2023-12-24 00:32:01,7.10,7.10,7.10,99.90,1035454,28,19996,-78
2023-12-24 00:36:03,7.10,7.10,7.10,99.90,1040738,28,19948,-81
2023-12-24 00:36:33,7.10,7.10,7.10,99.90,1040435,28,19909,-80
2023-12-24 00:40:38,7.10,7.10,7.10,99.90,1040610,28,20023,-80
2023-12-24 00:41:09,7.10,7.10,7.10,99.90,1035953,28,19961,-78
2023-12-24 00:41:39,7.10,7.10,7.10,99.90,1036210,28,19996,-81
2023-12-24 00:42:10,7.10,7.10,7.10,99.90,1036067,28,19925,-81
2023-12-24 00:46:15,7.10,7.10,7.10,99.90,1040658,28,19988,-81
2023-12-24 00:51:06,7.00,7.00,7.00,99.90,1040666,28,19912,-80
2023-12-24 00:51:43,7.00,7.00,7.00,99.90,1036442,28,19910,-78
2023-12-24 00:52:13,7.00,7.00,7.00,99.90,1036111,28,20049,-79
2023-12-24 00:52:44,7.00,7.00,7.00,99.90,1036294,28,19906,-79
2023-12-24 00:53:14,7.00,7.00,7.00,99.90,1039406,28,19932,-78
2023-12-24 00:53:45,7.00,7.00,7.00,99.90,1036179,28,20362,-81
2023-12-24 00:54:15,7.00,7.00,7.00,99.90,1035314,28,20284,-81
2023-12-24 00:59:07,7.10,7.10,7.10,99.90,1036423,28,19921,-77
2023-12-24 01:03:58,7.10,7.10,7.10,99.90,1036327,28,19960,-79
2023-12-24 01:04:28,7.10,7.10,7.10,99.90,1036276,28,19909,-82
2023-12-24 01:08:33,7.10,7.10,7.10,99.90,1036486,28,20352,-77
2023-12-24 01:09:04,7.10,7.10,7.10,99.90,1038528,28,19942,-79
2023-12-24 01:09:37,7.10,7.10,7.10,99.90,1040467,28,19905,-81
2023-12-24 01:10:08,7.10,7.10,7.10,99.90,1040368,28,19909,-80
2023-12-24 01:14:58,7.10,7.10,7.10,99.90,1040618,28,19939,-81
2023-12-24 01:15:29,7.10,7.10,7.10,99.90,1036305,28,20008,-80
2023-12-24 01:19:34,7.10,7.10,7.10,99.90,1036405,28,19948,-79
2023-12-24 01:20:15,7.10,7.10,7.10,99.90,1035135,28,19960,-82
2023-12-24 01:24:55,7.00,7.00,7.00,99.90,1044613,28,19978,-82
2023-12-24 01:25:26,7.00,7.00,7.00,99.90,1040007,28,19939,-80
2023-12-24 01:29:31,7.00,7.00,7.00,99.90,1044656,28,19944,-79
2023-12-24 01:30:02,7.00,7.00,7.00,99.90,1044363,28,19909,-80
2023-12-24 01:34:06,7.00,7.00,7.00,99.90,1043972,28,19920,-79
2023-12-24 01:34:37,7.00,7.00,7.00,99.90,1043837,28,19909,-80
2023-12-24 01:35:10,7.00,7.00,7.00,99.90,1039689,28,20367,-81
2023-12-24 01:35:43,7.00,7.00,7.00,99.90,1039857,28,19909,-80
2023-12-24 01:36:14,7.00,7.00,7.00,99.90,1035935,28,19949,-80
2023-12-24 01:36:45,7.00,7.00,7.00,99.90,1035809,28,19909,-79
2023-12-24 01:37:15,7.00,7.00,7.00,99.90,1035908,28,20279,-79
2023-12-24 01:37:46,7.00,7.00,7.00,99.90,1039454,28,20003,-82
2023-12-24 01:38:58,7.00,7.00,7.00,99.90,1040020,28,19905,-80
2023-12-24 01:43:19,7.00,7.00,7.00,99.90,1039989,28,19912,-81
2023-12-24 01:48:13,7.00,7.00,7.00,99.90,1044547,28,19912,-83
2023-12-24 01:53:04,7.00,7.00,7.00,99.90,1040477,28,19967,-79
2023-12-24 01:57:56,7.00,7.00,7.00,99.90,1040394,28,19992,-81
2023-12-24 02:02:49,7.00,7.00,7.00,99.90,1040373,28,20207,-80
2023-12-24 02:03:20,7.00,7.00,7.00,99.90,1035823,28,19910,-81
2023-12-24 02:07:25,7.00,7.00,7.00,99.90,1040300,28,19908,-81
2023-12-24 02:07:55,7.00,7.00,7.00,99.90,1043441,28,19908,-77
2023-12-24 02:08:29,7.00,7.00,7.00,99.90,1044516,28,19912,-81
2023-12-24 02:08:59,7.00,7.00,7.00,99.90,1039786,28,19953,-79
2023-12-24 02:09:30,7.00,7.00,7.00,99.90,1040056,28,19979,-81
2023-12-24 02:13:03,7.00,7.00,7.00,99.90,1044463,28,19963,-80
2023-12-24 02:17:55,7.00,7.00,7.00,99.90,1044515,28,20310,-81
2023-12-24 02:27:10,7.10,7.10,7.10,99.90,1040268,28,19911,-80
2023-12-24 02:31:49,7.00,7.00,7.00,99.90,1040206,28,19912,-80
2023-12-24 02:32:19,7.10,7.10,7.10,99.90,1035194,28,19963,-79
2023-12-24 02:32:52,7.00,7.00,7.00,99.90,1035725,28,19919,-81
2023-12-24 02:33:24,7.00,7.00,7.00,99.90,1035723,28,19909,-80
2023-12-24 02:33:55,7.10,7.10,7.10,99.90,1032209,28,20358,-77
2023-12-24 02:34:27,7.10,7.10,7.10,99.90,1035475,28,20416,-80
2023-12-24 02:34:59,7.00,7.00,7.00,99.90,1035766,28,20369,-80
2023-12-24 02:35:32,7.00,7.00,7.00,99.90,1036285,28,19987,-82
2023-12-24 02:39:33,7.00,7.00,7.00,99.90,1040136,28,19916,-80
2023-12-24 02:40:04,7.10,7.10,7.10,99.90,1040132,28,19954,-79
2023-12-24 02:44:17,7.00,7.00,7.00,99.90,1040189,28,19924,-79
2023-12-24 02:44:47,7.00,7.00,7.00,99.90,1035587,28,20353,-79
2023-12-24 02:45:18,7.00,7.00,7.00,99.90,1036029,28,19936,-80
2023-12-24 02:50:14,7.00,7.00,7.00,99.90,1040231,28,19935,-80
2023-12-24 02:50:45,7.00,7.00,7.00,99.90,1035944,28,19909,-79
2023-12-24 02:51:15,7.00,7.00,7.00,99.90,1036097,28,19936,-78
2023-12-24 02:54:45,7.00,7.00,7.00,99.90,1036129,28,20088,-79
2023-12-24 02:55:16,7.00,7.00,7.00,99.90,1034907,28,19909,-80
2023-12-24 02:55:47,7.00,7.00,7.00,99.90,1035659,28,19905,-80
2023-12-24 02:56:17,7.00,7.00,7.00,99.90,1035548,28,19949,-81
2023-12-24 03:01:09,7.10,7.10,7.10,99.90,1036089,28,20307,-79
2023-12-24 03:01:39,7.10,7.10,7.10,99.90,1031631,28,19910,-78
2023-12-24 03:02:17,7.00,7.00,7.00,99.90,1031575,28,20057,-81
2023-12-24 03:02:48,7.10,7.10,7.10,99.90,1031338,28,20024,-80
2023-12-24 03:07:41,7.10,7.10,7.10,99.90,1036112,28,19989,-79
2023-12-24 03:08:11,7.10,7.10,7.10,99.90,1031524,28,19917,-79
2023-12-24 03:08:42,7.00,7.00,7.00,99.90,1031701,28,19909,-82
2023-12-24 03:09:12,7.10,7.10,7.10,99.90,1034828,28,19997,-80
2023-12-24 03:09:43,7.10,7.10,7.10,99.90,1035863,28,20000,-81
2023-12-24 03:10:13,7.10,7.10,7.10,99.90,1035526,28,19909,-81
2023-12-24 03:14:18,7.10,7.10,7.10,99.90,1040152,28,19920,-80
2023-12-24 03:19:09,7.20,7.20,7.20,99.90,1040050,28,19912,-79
2023-12-24 03:24:13,7.10,7.10,7.10,99.90,1042943,28,20304,-83
2023-12-24 03:28:20,7.20,7.20,7.20,99.90,1044169,28,19908,-77
2023-12-24 03:33:12,7.20,7.20,7.20,99.90,1044276,28,19911,-81
2023-12-24 03:33:42,7.20,7.20,7.20,99.90,1040010,28,19909,-80
2023-12-24 03:34:14,7.20,7.20,7.20,99.90,1040094,28,19905,-80
2023-12-24 03:34:44,7.20,7.20,7.20,99.90,1043448,28,19935,-80
2023-12-24 03:35:15,7.20,7.20,7.20,99.90,1043077,28,20023,-79
2023-12-24 03:35:45,7.20,7.20,7.20,99.90,1042800,28,19913,-82
2023-12-24 03:36:18,7.20,7.20,7.20,99.90,1043413,28,19995,-80
2023-12-24 03:36:51,7.20,7.20,7.20,99.90,1038761,28,19916,-80
2023-12-24 03:37:22,7.20,7.20,7.20,99.90,1040265,28,19956,-80
2023-12-24 03:37:55,7.20,7.20,7.20,99.90,1043675,28,20291,-78
2023-12-24 03:38:26,7.20,7.20,7.20,99.90,1040499,28,19912,-80
2023-12-24 03:38:56,7.20,7.20,7.20,99.90,1043051,28,19947,-79
2023-12-24 03:43:01,7.20,7.20,7.20,99.90,1044306,28,19944,-82
2023-12-24 03:43:32,7.20,7.20,7.20,99.90,1044055,28,19931,-80
2023-12-24 03:47:38,7.20,7.20,7.20,99.90,1039576,28,19996,-79
2023-12-24 03:48:20,7.20,7.20,7.20,99.90,1035957,28,19910,-79
2023-12-24 03:48:50,7.20,7.20,7.20,99.90,1035375,28,19940,-77
2023-12-24 03:49:21,7.20,7.20,7.20,99.90,1038678,28,20379,-78
2023-12-24 03:49:51,7.20,7.20,7.20,99.90,1043640,28,19912,-80
2023-12-24 03:50:22,7.20,7.20,7.20,99.90,1044173,28,19908,-77
2023-12-24 03:54:27,7.20,7.20,7.20,99.90,1044110,28,19908,-81
2023-12-24 03:54:57,7.20,7.20,7.20,99.90,1043970,28,19967,-80
2023-12-24 03:55:28,7.20,7.20,7.20,99.90,1044135,28,20110,-81
2023-12-24 03:55:59,7.20,7.20,7.20,99.90,1044036,28,19908,-78
2023-12-24 04:00:57,7.20,7.20,7.20,99.90,1044130,28,19912,-81
2023-12-24 04:01:28,7.20,7.20,7.20,99.90,1039630,28,19909,-79
2023-12-24 04:02:00,7.20,7.20,7.20,99.90,1039821,28,19905,-80
2023-12-24 04:02:31,7.20,7.20,7.20,99.90,1039143,28,19913,-79
2023-12-24 04:03:02,7.20,7.20,7.20,99.90,1040008,28,20322,-79
2023-12-24 04:07:53,7.20,7.20,7.20,99.90,1044139,28,19951,-79
2023-12-24 04:08:24,7.20,7.20,7.20,99.90,1039905,28,20344,-79
2023-12-24 04:08:54,7.20,7.20,7.20,99.90,1039629,28,19951,-82
2023-12-24 04:09:25,7.20,7.20,7.20,99.90,1038781,28,19909,-80
2023-12-24 04:09:56,7.20,7.20,7.20,99.90,1039717,28,19905,-83
2023-12-24 04:10:26,7.20,7.20,7.20,99.90,1039610,28,19917,-79
2023-12-24 04:10:57,7.20,7.20,7.20,99.90,1039869,28,19909,-79
2023-12-24 04:11:27,7.20,7.20,7.20,99.90,1043582,28,19948,-83
2023-12-24 04:15:35,7.20,7.20,7.20,99.90,1044158,28,19923,-80
2023-12-24 04:16:06,7.20,7.20,7.20,99.90,1043855,28,19944,-82
2023-12-24 04:16:37,7.20,7.20,7.20,99.90,1043714,28,19917,-80
2023-12-24 04:17:07,7.30,7.30,7.30,99.90,1043603,28,20376,-82
2023-12-24 04:17:38,7.30,7.30,7.30,99.90,1043680,28,20233,-79
2023-12-24 04:18:09,7.30,7.30,7.30,99.90,1043764,28,20007,-78
2023-12-24 04:18:39,7.30,7.30,7.30,99.90,1043731,28,20046,-80
2023-12-24 04:19:10,7.30,7.30,7.30,99.90,1043684,28,19950,-80
2023-12-24 04:19:41,7.30,7.30,7.30,99.90,1043576,28,20310,-81
2023-12-24 04:20:14,7.30,7.30,7.30,99.90,1043829,28,19905,-78
2023-12-24 04:20:44,7.30,7.30,7.30,99.90,1043582,28,19908,-81
2023-12-24 04:21:16,7.30,7.30,7.30,99.90,1043775,28,19904,-79
2023-12-24 04:26:37,7.30,7.30,7.30,99.90,1035924,28,19924,-78
2023-12-24 04:30:26,7.30,7.30,7.30,99.90,1035916,28,20001,-81
2023-12-24 04:31:06,7.30,7.30,7.30,99.90,1034610,28,19910,-80
2023-12-24 04:31:39,7.30,7.30,7.30,99.90,1035105,28,20004,-78
2023-12-24 04:32:12,7.30,7.30,7.30,99.90,1035422,28,20272,-77
2023-12-24 04:32:43,7.30,7.30,7.30,99.90,1037815,28,19912,-80
2023-12-24 04:33:14,7.30,7.30,7.30,99.90,1039743,28,19932,-78
2023-12-24 04:33:44,7.30,7.30,7.30,99.90,1035729,28,20004,-80
2023-12-24 04:34:15,7.40,7.40,7.40,99.90,1032015,28,20396,-81
2023-12-24 04:38:20,7.40,7.40,7.40,99.90,1040738,28,19924,-81
2023-12-24 04:38:50,7.40,7.40,7.40,99.90,1040167,28,19917,-80
2023-12-24 04:39:21,7.40,7.40,7.40,99.90,1040259,28,20353,-81
2023-12-24 04:44:12,7.40,7.40,7.40,99.90,1040753,28,19912,-79
2023-12-24 04:44:42,7.40,7.40,7.40,99.90,1036478,28,20323,-80
2023-12-24 04:45:13,7.40,7.40,7.40,99.90,1036626,28,19913,-79
2023-12-24 04:50:05,7.40,7.40,7.40,99.90,1040756,28,19912,-81
2023-12-24 04:50:36,7.40,7.40,7.40,99.90,1036530,28,19996,-78
2023-12-24 04:51:06,7.30,7.30,7.30,99.90,1036488,28,19912,-83
2023-12-24 04:56:00,7.30,7.30,7.30,99.90,1040658,28,19924,-80
2023-12-24 05:00:51,7.30,7.30,7.30,99.90,1036616,28,19996,-81
2023-12-24 05:01:22,7.30,7.30,7.30,99.90,1032082,28,19909,-81
2023-12-24 05:01:55,7.30,7.30,7.30,99.90,1028107,28,19906,-79
2023-12-24 05:02:26,7.30,7.30,7.30,99.90,1035010,28,20360,-82
2023-12-24 05:06:27,7.30,7.30,7.30,99.90,1040628,28,19909,-81
2023-12-24 05:07:00,7.20,7.20,7.20,99.90,1040338,28,19936,-83
2023-12-24 05:07:31,7.20,7.20,7.20,99.90,1040502,28,19905,-80
2023-12-24 05:08:02,7.30,7.30,7.30,99.90,1035971,28,19948,-79
2023-12-24 05:08:32,7.20,7.20,7.20,99.90,1031919,28,20064,-81
2023-12-24 05:12:37,7.20,7.20,7.20,99.90,1036557,28,19908,-79
2023-12-24 05:13:10,7.30,7.30,7.30,99.90,1035225,28,19960,-82
2023-12-24 05:17:11,7.20,7.20,7.20,99.90,1040660,28,20252,-82
2023-12-24 05:17:42,7.20,7.20,7.20,99.90,1035858,28,19909,-80
2023-12-24 05:18:13,7.20,7.20,7.20,99.90,1032197,28,20008,-83
2023-12-24 05:18:44,7.20,7.20,7.20,99.90,1031986,28,19913,-82
2023-12-24 05:19:14,7.20,7.20,7.20,99.90,1032199,28,19956,-80
2023-12-24 05:19:45,7.20,7.20,7.20,99.90,1036300,28,20062,-81
2023-12-24 05:23:49,7.30,7.30,7.30,99.90,1040606,28,19947,-80
2023-12-24 05:24:20,7.20,7.20,7.20,99.90,1040077,28,19909,-78
2023-12-24 05:24:53,7.20,7.20,7.20,99.90,1040214,28,19905,-77
2023-12-24 05:25:23,7.20,7.20,7.20,99.90,1035911,28,19916,-79
2023-12-24 05:25:54,7.20,7.20,7.20,99.90,1037172,28,19912,-80
2023-12-24 05:26:27,7.20,7.20,7.20,99.90,1039888,28,19916,-80
2023-12-24 05:31:18,7.30,7.30,7.30,99.90,1044680,28,19931,-80
2023-12-24 05:31:51,7.20,7.20,7.20,99.90,1040583,28,20336,-83
2023-12-24 05:32:22,7.20,7.20,7.20,99.90,1040584,28,19912,-81
2023-12-24 05:37:14,7.10,7.10,7.10,99.90,1044530,28,20050,-79
2023-12-24 05:37:46,7.10,7.10,7.10,99.90,1040501,28,19916,-79
2023-12-24 05:38:19,7.10,7.10,7.10,99.90,1040021,28,19907,-81
2023-12-24 05:38:50,7.20,7.20,7.20,99.90,1042973,28,19916,-79
2023-12-24 05:39:27,7.10,7.10,7.10,99.90,1044227,28,19913,-83
2023-12-24 05:40:07,7.10,7.10,7.10,99.90,1044321,28,20054,-78
2023-12-24 05:40:38,7.10,7.10,7.10,99.90,1044229,28,19904,-80
2023-12-24 05:41:12,7.10,7.10,7.10,99.90,1044275,28,19905,-79
2023-12-24 05:45:14,7.10,7.10,7.10,99.90,1040180,28,19951,-79
2023-12-24 05:45:45,7.10,7.10,7.10,99.90,1043684,28,20256,-78
2023-12-24 05:46:15,7.10,7.10,7.10,99.90,1044633,28,19908,-80
2023-12-24 05:46:55,7.10,7.10,7.10,99.90,1044467,28,19909,-80
2023-12-24 05:47:25,7.10,7.10,7.10,99.90,1044577,28,19912,-78
2023-12-24 05:47:56,7.10,7.10,7.10,99.90,1044415,28,19995,-77
2023-12-24 05:48:26,7.10,7.10,7.10,99.90,1044549,28,19905,-79
2023-12-24 05:48:57,7.10,7.10,7.10,99.90,1044346,28,19944,-79
2023-12-24 05:49:28,7.20,7.20,7.20,99.90,1044317,28,19905,-81
2023-12-24 05:49:58,7.10,7.10,7.10,99.90,1044042,28,20059,-80
2023-12-24 05:50:32,7.10,7.10,7.10,99.90,1044306,28,19904,-80
2023-12-24 05:51:02,7.10,7.10,7.10,99.90,1044109,28,20461,-80
2023-12-24 05:51:33,7.10,7.10,7.10,99.90,1044671,28,19954,-81
2023-12-24 05:55:14,7.10,7.10,7.10,99.90,1043991,28,19907,-80
2023-12-24 05:55:44,7.10,7.10,7.10,99.90,1039806,28,19958,-82
2023-12-24 05:59:43,7.10,7.10,7.10,99.90,1040117,28,19975,-82
2023-12-24 06:04:34,7.10,7.10,7.10,99.90,1044535,28,19908,-81
2023-12-24 06:05:04,7.20,7.20,7.20,99.90,1039930,28,19937,-82
2023-12-24 06:05:35,7.20,7.20,7.20,99.90,1040090,28,19991,-80
2023-12-24 06:06:05,7.20,7.20,7.20,99.90,1043305,28,20021,-80
2023-12-24 06:06:40,7.20,7.20,7.20,99.90,1044229,28,20009,-81
2023-12-24 06:07:11,7.20,7.20,7.20,99.90,1043843,28,19909,-80
2023-12-24 06:07:41,7.20,7.20,7.20,99.90,1040061,28,20360,-80
2023-12-24 06:12:32,7.20,7.20,7.20,99.90,1044397,28,19916,-79
2023-12-24 06:13:03,7.20,7.20,7.20,99.90,1043982,28,19948,-78
2023-12-24 06:17:54,7.20,7.20,7.20,99.90,1040311,28,20028,-80
2023-12-24 06:18:25,7.20,7.20,7.20,99.90,1040239,28,20348,-78
2023-12-24 06:22:30,7.20,7.20,7.20,99.90,1040338,28,20269,-80
2023-12-24 06:23:01,7.30,7.30,7.30,99.90,1043597,28,19999,-79
2023-12-24 06:27:15,7.30,7.30,7.30,99.90,1043710,28,20264,-79
2023-12-24 06:27:45,7.30,7.30,7.30,99.90,1036131,28,19921,-79
2023-12-24 06:32:37,7.30,7.30,7.30,99.90,1036271,28,19947,-79
2023-12-24 06:33:08,7.30,7.30,7.30,99.90,1027719,28,19914,-79
2023-12-24 06:33:39,7.30,7.30,7.30,99.90,1027656,28,19914,-82
2023-12-24 06:38:30,7.30,7.30,7.30,99.90,1040202,28,19947,-78
2023-12-24 06:39:01,7.20,7.20,7.20,99.90,1039773,28,19944,-83
2023-12-24 06:43:06,7.20,7.20,7.20,99.90,1040110,28,19951,-81
2023-12-24 06:43:37,7.30,7.30,7.30,99.90,1039962,28,19916,-82
2023-12-24 06:44:08,7.30,7.30,7.30,99.90,1035491,28,19906,-83
2023-12-24 06:48:59,7.30,7.30,7.30,99.90,1036165,28,19945,-81
2023-12-24 06:53:50,7.30,7.30,7.30,99.90,1036143,28,19952,-79
2023-12-24 06:54:23,7.30,7.30,7.30,99.90,1036019,28,19913,-79
2023-12-24 06:54:53,7.30,7.30,7.30,99.90,1031817,28,20000,-81
2023-12-24 06:59:44,7.30,7.30,7.30,99.90,1039944,28,20276,-82
2023-12-24 07:00:16,7.40,7.40,7.40,99.90,1035785,28,19917,-83
2023-12-24 07:00:46,7.30,7.30,7.30,99.90,1036065,28,20345,-79
2023-12-24 07:01:17,7.40,7.40,7.40,99.90,1038926,28,19916,-79
2023-12-24 07:05:21,7.40,7.40,7.40,99.90,1040172,28,19947,-78
2023-12-24 07:10:13,7.40,7.40,7.40,99.90,1040153,28,19916,-76
2023-12-24 07:10:43,7.40,7.40,7.40,99.90,1035595,28,19909,-79
2023-12-24 07:11:14,7.40,7.40,7.40,99.90,1035737,28,19905,-78
2023-12-24 07:16:05,7.40,7.40,7.40,99.90,1040170,28,19959,-79
2023-12-24 07:16:36,7.40,7.40,7.40,99.90,1031580,28,19910,-79
2023-12-24 07:17:06,7.40,7.40,7.40,99.90,1031753,28,20357,-81
2023-12-24 07:21:57,7.40,7.40,7.40,99.90,1040141,28,19908,-79
2023-12-24 07:26:48,7.40,7.40,7.40,99.90,1036029,28,19908,-80
2023-12-24 07:27:21,7.50,7.50,7.50,99.90,1034947,28,19932,-80
2023-12-24 07:27:52,7.50,7.50,7.50,99.90,1039665,28,19946,-84
2023-12-24 07:28:22,7.40,7.40,7.40,99.90,1043032,28,19908,-82
2023-12-24 07:28:53,7.50,7.50,7.50,99.90,1043814,28,20402,-78
2023-12-24 07:29:23,7.50,7.50,7.50,99.90,1044023,28,19909,-78
2023-12-24 07:29:54,7.50,7.50,7.50,99.90,1044130,28,19900,-79
2023-12-24 07:30:25,7.50,7.50,7.50,99.90,1043685,28,20314,-80
2023-12-24 07:30:55,7.50,7.50,7.50,99.90,1043920,28,19943,-81
2023-12-24 07:35:46,7.60,7.60,7.60,99.90,1044185,28,19966,-80
2023-12-24 07:36:17,7.60,7.60,7.60,99.90,1039617,28,19909,-79
2023-12-24 07:36:47,7.60,7.60,7.60,99.90,1039721,28,19905,-76
2023-12-24 07:37:18,7.60,7.60,7.60,99.90,1042996,28,19909,-77
2023-12-24 07:41:24,7.60,7.60,7.60,99.90,1044048,28,19962,-75
2023-12-24 07:46:14,7.60,7.60,7.60,99.90,1044172,28,19959,-78
2023-12-24 07:46:45,7.60,7.60,7.60,99.90,1039674,28,19909,-81
2023-12-24 07:47:18,7.60,7.60,7.60,99.90,1039657,28,19906,-77
2023-12-24 07:47:49,7.60,7.60,7.60,99.90,1043266,28,19908,-82
2023-12-24 07:53:01,7.70,7.70,7.70,99.90,1044258,28,19915,-78
2023-12-24 07:53:31,7.70,7.70,7.70,99.90,1039891,28,19909,-78
2023-12-24 07:57:36,7.70,7.70,7.70,99.90,1039808,28,19956,-78
2023-12-24 07:58:06,7.70,7.70,7.70,99.90,1042909,28,19920,-78
2023-12-24 07:58:37,7.70,7.70,7.70,99.90,1043188,28,19905,-77
2023-12-24 07:59:08,7.70,7.70,7.70,99.90,1043009,28,19909,-78
2023-12-24 08:03:13,7.70,7.70,7.70,99.90,1043987,28,20578,-76
2023-12-24 08:08:05,7.70,7.70,7.70,99.90,1044796,28,19987,-77
2023-12-24 08:08:35,7.70,7.70,7.70,99.90,1036254,28,19909,-77
2023-12-24 08:09:07,7.70,7.70,7.70,99.90,1036474,28,19953,-78
2023-12-24 08:14:01,7.80,7.80,7.80,99.90,1044946,28,19955,-78
2023-12-24 08:14:31,7.80,7.80,7.80,99.90,1040456,28,19905,-78
2023-12-24 08:18:33,7.80,7.80,7.80,99.90,1040783,28,20263,-78
2023-12-24 08:19:05,7.80,7.80,7.80,99.90,1043927,28,19909,-77
2023-12-24 08:19:36,7.80,7.80,7.80,99.90,1044765,28,19939,-77
2023-12-24 08:20:07,7.80,7.80,7.80,99.90,1044753,28,19908,-76
2023-12-24 08:20:38,7.80,7.80,7.80,99.90,1044519,28,20432,-77
2023-12-24 08:21:10,7.80,7.80,7.80,99.90,1044673,28,19909,-78
2023-12-24 08:25:15,7.80,7.80,7.80,99.90,1044868,28,19907,-75
2023-12-24 08:25:45,7.80,7.80,7.80,99.90,1044171,28,19944,-78
2023-12-24 08:26:18,7.80,7.80,7.80,99.90,1044495,28,19905,-76
2023-12-24 08:31:03,7.80,7.80,7.80,99.90,1044136,28,19923,-76
2023-12-24 08:35:43,7.90,7.90,7.90,99.90,1040730,28,19911,-77
2023-12-24 08:36:14,7.80,7.80,7.80,99.90,1036492,28,19950,-80
2023-12-24 08:36:44,7.80,7.80,7.80,99.90,1036521,28,19909,-78
2023-12-24 08:37:15,7.90,7.90,7.90,99.90,1035346,28,19910,-78
2023-12-24 08:37:51,7.80,7.80,7.80,99.90,1036176,28,19937,-78
2023-12-24 08:38:21,7.90,7.90,7.90,99.90,1032262,28,19917,-78
2023-12-24 08:38:54,7.80,7.80,7.80,99.90,1032874,28,19996,-78
2023-12-24 08:39:25,7.80,7.80,7.80,99.90,1039756,28,19909,-79
2023-12-24 08:39:55,7.80,7.80,7.80,99.90,1040295,28,19905,-78
2023-12-24 08:44:58,7.90,7.90,7.90,99.90,1040683,28,20009,-75
2023-12-24 08:45:29,7.90,7.90,7.90,99.90,1040373,28,19909,-78
2023-12-24 08:49:34,7.90,7.90,7.90,99.90,1040640,28,19931,-75
2023-12-24 08:50:58,7.90,7.90,7.90,99.90,1035828,28,19918,-76
2023-12-24 08:51:10,7.90,7.90,7.90,99.90,1028077,28,20445,-77
2023-12-24 08:55:15,7.90,7.90,7.90,99.90,1040633,28,19908,-81
2023-12-24 08:55:45,7.90,7.90,7.90,99.90,1040386,28,19955,-78
2023-12-24 08:56:16,7.90,7.90,7.90,99.90,1040412,28,20307,-77
2023-12-24 08:56:54,7.90,7.90,7.90,99.90,1035957,28,19917,-77
2023-12-24 08:57:27,7.90,7.90,7.90,99.90,1036030,28,19906,-79
2023-12-24 08:58:00,7.90,7.90,7.90,99.90,1035942,28,19910,-77
2023-12-24 08:58:31,7.90,7.90,7.90,99.90,1028027,28,19974,-79
2023-12-24 08:59:02,7.80,7.80,7.80,99.90,1032196,28,20364,-81
2023-12-24 08:59:33,7.90,7.90,7.90,99.90,1031463,28,20028,-78
2023-12-24 09:00:14,7.90,7.90,7.90,99.90,1028620,28,19941,-78
2023-12-24 09:00:45,7.90,7.90,7.90,99.90,1030835,28,19902,-77
2023-12-24 09:01:17,7.90,7.90,7.90,99.90,1031501,28,19968,-78
2023-12-24 09:06:08,7.90,7.90,7.90,99.90,1040307,28,19913,-77
2023-12-24 09:11:02,7.90,7.90,7.90,99.90,1036542,28,19956,-77
2023-12-24 09:11:32,7.90,7.90,7.90,99.90,1036002,28,19910,-76
2023-12-24 09:12:06,7.90,7.90,7.90,99.90,1031989,28,19906,-78
2023-12-24 09:12:36,7.90,7.90,7.90,99.90,1035402,28,19909,-78
2023-12-24 09:13:07,7.90,7.90,7.90,99.90,1035972,28,19959,-76
2023-12-24 09:13:38,7.90,7.90,7.90,99.90,1036566,28,20272,-78
2023-12-24 09:14:08,8.00,8.00,8.00,99.90,1040305,28,19950,-78
2023-12-24 09:18:13,8.00,8.00,8.00,99.90,1040408,28,20176,-79
2023-12-24 09:23:07,8.00,8.00,8.00,99.90,1040471,28,19912,-77
2023-12-24 09:23:40,8.00,8.00,8.00,99.90,1036268,28,19952,-77
2023-12-24 09:24:10,8.00,8.00,8.00,99.90,1036396,28,20341,-78
2023-12-24 09:29:02,8.10,8.10,8.10,99.90,1038234,28,19917,-75
2023-12-24 09:33:38,8.20,8.20,8.20,99.90,1043852,28,19920,-77
2023-12-24 09:38:17,8.20,8.20,8.20,99.90,1036321,28,19917,-78
2023-12-24 09:42:58,8.30,8.30,8.30,99.90,1036384,28,19963,-78
2023-12-24 09:43:30,8.40,8.40,8.40,99.90,1035093,28,20388,-78
2023-12-24 09:48:21,8.40,8.40,8.40,99.90,1040386,28,19912,-77
2023-12-24 09:53:14,8.40,8.40,8.40,99.90,1036326,28,19944,-77
2023-12-24 09:58:05,8.50,8.50,8.50,99.90,1036253,28,20271,-78
2023-12-24 09:58:36,8.50,8.50,8.50,99.90,1031787,28,19905,-78
2023-12-24 10:02:41,8.50,8.50,8.50,99.90,1036283,28,19912,-76
2023-12-24 10:03:11,8.60,8.60,8.60,99.90,1039206,28,19909,-85
2023-12-24 10:08:03,8.60,8.60,8.60,99.90,1040297,28,19990,-80
2023-12-24 10:08:39,8.70,8.70,8.70,99.90,1031933,28,20056,-81
2023-12-24 10:09:09,8.60,8.60,8.60,99.90,1027940,28,19906,-82
2023-12-24 10:09:45,8.70,8.70,8.70,99.90,1027997,28,19907,-81
2023-12-24 10:14:37,8.70,8.70,8.70,99.90,1040289,28,20314,-80
2023-12-24 10:15:07,8.70,8.70,8.70,99.90,1036072,28,19909,-79
2023-12-24 10:20:02,8.80,8.80,8.80,99.90,1036290,28,20027,-81
2023-12-24 10:20:35,8.80,8.80,8.80,99.90,1035685,28,19909,-79
2023-12-24 10:24:38,8.90,8.90,8.90,99.90,1027575,28,19917,-79
2023-12-24 10:25:09,8.90,8.90,8.90,99.90,1031100,28,19917,-77
2023-12-24 10:30:29,9.00,9.00,9.00,99.90,1031772,28,20041,-79
2023-12-24 10:34:44,9.10,9.10,9.10,99.90,1030808,28,20016,-77
2023-12-24 10:35:24,9.10,9.10,9.10,99.90,1031352,28,19917,-77
2023-12-24 10:39:13,9.10,9.10,9.10,99.90,1031641,28,19924,-82
2023-12-24 10:40:00,9.10,9.10,9.10,99.90,1027026,28,20026,-82
2023-12-24 10:40:33,9.20,9.20,9.20,99.90,1024767,28,19996,-83
2023-12-24 10:44:46,9.20,9.20,9.20,99.90,1027392,28,19908,-84
2023-12-24 10:45:20,9.20,9.20,9.20,99.90,1030777,28,19984,-82
2023-12-24 10:45:50,9.20,9.20,9.20,99.90,1031628,28,19976,-80
2023-12-24 10:46:21,9.30,9.30,9.30,99.90,1031266,28,20384,-82
2023-12-24 10:50:25,9.30,9.30,9.30,99.90,1031630,28,19909,-80
2023-12-24 10:55:17,9.40,9.40,9.40,99.90,1035729,28,20364,-83
2023-12-24 11:00:10,9.40,9.40,9.40,99.90,1036234,28,19943,-85
2023-12-24 11:05:02,9.40,9.40,9.40,99.90,1036259,28,19951,-85
2023-12-24 11:05:59,9.40,9.40,9.40,99.90,1035768,28,19975,-82
2023-12-24 11:07:21,9.50,9.50,9.50,99.90,1035570,28,19996,-83
2023-12-24 11:08:30,9.40,9.40,9.40,99.90,1039588,28,20337,-84
2023-12-24 11:09:03,9.40,9.40,9.40,99.90,1038998,28,19909,-83
2023-12-24 11:09:43,9.40,9.40,9.40,99.90,1040215,28,20007,-80
2023-12-24 11:14:39,9.40,9.40,9.40,99.90,1039900,28,20303,-86
2023-12-24 11:15:33,9.40,9.40,9.40,99.90,1036168,28,19909,-82
2023-12-24 11:16:04,9.40,9.40,9.40,99.90,1038706,28,19984,-81
2023-12-24 11:16:43,9.40,9.40,9.40,99.90,1040068,28,20431,-82
2023-12-24 11:21:56,9.40,9.40,9.40,99.90,1035779,28,19923,-79
2023-12-24 11:22:27,9.40,9.40,9.40,99.90,1035793,28,20060,-78
2023-12-24 11:23:03,9.30,9.30,9.30,99.90,1031331,28,19910,-79
2023-12-24 11:27:02,9.30,9.30,9.30,99.90,1035885,28,19987,-80
2023-12-24 11:27:51,9.30,9.30,9.30,99.90,1039180,28,19916,-83
2023-12-24 11:28:27,9.30,9.30,9.30,99.90,1039989,28,19905,-82
2023-12-24 11:29:02,9.30,9.30,9.30,99.90,1030826,28,19913,-82
2023-12-24 11:29:58,9.30,9.30,9.30,99.90,1031419,28,20014,-83
2023-12-24 11:34:49,9.20,9.20,9.20,99.90,1041505,28,19947,-81
2023-12-24 11:37:21,9.10,9.10,9.10,99.90,1044016,28,20398,-81
2023-12-24 11:37:51,9.10,9.10,9.10,99.90,1039462,28,19912,-79
2023-12-24 11:42:44,9.00,9.00,9.00,99.90,1040959,28,19916,-80
2023-12-24 11:43:15,8.90,8.90,8.90,99.90,1041279,28,19909,-79
2023-12-24 11:43:53,8.90,8.90,8.90,99.90,1041431,28,19905,-79
2023-12-24 11:44:23,8.90,8.90,8.90,99.90,1044417,28,19970,-81
2023-12-24 11:44:58,8.90,8.90,8.90,99.90,1044302,28,20357,-82
2023-12-24 11:45:32,8.90,8.90,8.90,99.90,1045063,28,19909,-82
2023-12-24 11:46:05,8.90,8.90,8.90,99.90,1045190,28,19905,-86
2023-12-24 11:46:35,8.90,8.90,8.90,99.90,1046017,28,19908,-81
2023-12-24 11:50:40,8.90,8.90,8.90,99.90,1045629,28,20387,-80
2023-12-24 11:51:11,8.90,8.90,8.90,99.90,1045009,28,20383,-84
2023-12-24 11:51:42,8.80,8.80,8.80,99.90,1045071,28,19988,-78
2023-12-24 11:52:12,8.80,8.80,8.80,99.90,1044887,28,19908,-81
2023-12-24 11:52:44,8.70,8.70,8.70,99.90,1044615,28,19966,-83
2023-12-24 11:58:00,8.50,8.50,8.50,99.90,1041342,28,19924,-82
2023-12-24 11:58:31,8.40,8.40,8.40,99.90,1044073,28,19916,-80
2023-12-24 11:59:03,8.40,8.40,8.40,99.90,1041036,28,19940,-79
2023-12-24 11:59:41,8.40,8.40,8.40,99.90,1036595,28,20354,-81
2023-12-24 12:00:58,8.40,8.40,8.40,99.90,1038164,28,19972,-82
2023-12-24 12:01:30,8.40,8.40,8.40,99.90,1044141,28,19909,-82
2023-12-24 12:05:29,8.30,8.30,8.30,99.90,1041333,28,19914,-84
2023-12-24 12:06:00,8.40,8.40,8.40,99.90,1043912,28,19909,-80
2023-12-24 12:06:31,8.40,8.40,8.40,99.90,1044837,28,19904,-81
2023-12-24 12:10:23,8.50,8.50,8.50,99.90,1045669,28,19955,-82
2023-12-24 12:10:55,8.50,8.50,8.50,99.90,1044610,28,20305,-86
2023-12-24 12:11:25,8.50,8.50,8.50,99.90,1045242,28,19912,-85
2023-12-24 12:11:56,8.50,8.50,8.50,99.90,1044928,28,19916,-81
2023-12-24 12:12:26,8.50,8.50,8.50,99.90,1040738,28,19932,-79
2023-12-24 12:12:59,8.60,8.60,8.60,99.90,1040406,28,20292,-79
2023-12-24 12:13:30,8.50,8.50,8.50,99.90,1040465,28,19912,-80
2023-12-24 12:17:31,8.60,8.60,8.60,99.90,1045425,28,19966,-78
2023-12-24 12:18:02,8.60,8.60,8.60,99.90,1045241,28,19912,-78
2023-12-24 12:18:33,8.70,8.70,8.70,99.90,1045220,28,20330,-79
2023-12-24 12:19:03,8.70,8.70,8.70,99.90,1036694,28,19909,-78
2023-12-24 12:19:37,8.70,8.70,8.70,99.90,1036784,28,20288,-76
2023-12-24 12:20:07,8.70,8.70,8.70,99.90,1037308,28,20388,-81
2023-12-24 12:20:38,8.70,8.70,8.70,99.90,1041573,28,19955,-80
2023-12-24 12:21:11,8.70,8.70,8.70,99.90,1045062,28,19908,-79
2023-12-24 12:25:12,8.70,8.70,8.70,99.90,1045462,28,19908,-81
2023-12-24 12:25:43,8.70,8.70,8.70,99.90,1045136,28,19908,-83
2023-12-24 12:29:48,8.60,8.60,8.60,99.90,1045442,28,19911,-82
2023-12-24 12:30:19,8.50,8.50,8.50,99.90,1045274,28,19909,-79
2023-12-24 12:34:24,8.50,8.50,8.50,99.90,1045460,28,20248,-82
2023-12-24 12:34:54,8.50,8.50,8.50,99.90,1044616,28,19908,-79
2023-12-24 12:35:25,8.50,8.50,8.50,99.90,1040841,28,19915,-79
2023-12-24 12:40:17,8.60,8.60,8.60,99.90,1045302,28,20000,-79
2023-12-24 12:40:51,8.60,8.60,8.60,99.90,1041099,28,19916,-80
2023-12-24 12:41:21,8.60,8.60,8.60,99.90,1041130,28,19901,-81
2023-12-24 12:41:52,8.60,8.60,8.60,99.90,1040896,28,20252,-81
2023-12-24 12:42:22,8.60,8.60,8.60,99.90,1044063,28,20363,-79
2023-12-24 12:46:28,8.70,8.70,8.70,99.90,1045293,28,20306,-79
2023-12-24 12:51:19,8.80,8.80,8.80,99.90,1045452,28,19951,-78
2023-12-24 12:51:49,8.80,8.80,8.80,99.90,1040827,28,19909,-81
2023-12-24 12:52:20,8.80,8.80,8.80,99.90,1040840,28,19967,-78
2023-12-24 12:57:32,8.80,8.80,8.80,99.90,1044497,28,19932,-80
2023-12-24 12:58:13,8.90,8.90,8.90,99.90,1040670,28,19913,-80
2023-12-24 13:03:08,9.00,9.00,9.00,99.90,1040573,28,19951,-78
2023-12-24 13:03:55,8.90,8.90,8.90,99.90,1040120,28,20408,-80
2023-12-24 13:04:26,8.90,8.90,8.90,99.90,1040281,28,19990,-80
2023-12-24 13:04:57,8.90,8.90,8.90,99.90,1043612,28,19908,-80
2023-12-24 13:10:01,9.00,9.00,9.00,99.90,1044626,28,19982,-82
2023-12-24 13:10:33,9.00,9.00,9.00,99.90,1040162,28,19970,-78
2023-12-24 13:11:45,9.00,9.00,9.00,99.90,1036115,28,19905,-77
2023-12-24 13:13:42,9.00,9.00,9.00,99.90,1041530,28,19908,-79
2023-12-24 13:14:13,9.00,9.00,9.00,99.90,1043932,28,20371,-79
2023-12-24 13:14:55,9.00,9.00,9.00,99.90,1044066,28,19984,-78
2023-12-24 13:15:26,9.00,9.00,9.00,99.90,1044331,28,19905,-78
2023-12-24 13:17:23,9.00,9.00,9.00,99.90,1043443,28,19915,-80
2023-12-24 13:18:32,9.00,9.00,9.00,99.90,1044383,28,19904,-79
2023-12-24 13:19:15,9.00,9.00,9.00,99.90,1040028,28,19916,-82
2023-12-24 13:19:48,9.00,9.00,9.00,99.90,1039928,28,19909,-79
2023-12-24 13:24:40,8.90,8.90,8.90,99.90,1044641,28,19931,-78
2023-12-24 13:29:31,9.00,9.00,9.00,99.90,1040457,28,20264,-79
2023-12-24 13:30:03,9.00,9.00,9.00,99.90,1040363,28,19909,-79
2023-12-24 13:34:54,8.90,8.90,8.90,99.90,1041739,28,20371,-78
2023-12-24 13:35:25,8.90,8.90,8.90,99.90,1044631,28,19908,-80
2023-12-24 13:40:15,8.90,8.90,8.90,99.90,1044669,28,19958,-80
2023-12-24 13:40:46,8.90,8.90,8.90,99.90,1040287,28,19909,-78
2023-12-24 13:41:17,8.90,8.90,8.90,99.90,1040363,28,19908,-80
2023-12-24 13:46:21,8.90,8.90,8.90,99.90,1044499,28,20430,-80
2023-12-24 13:46:52,8.90,8.90,8.90,99.90,1040188,28,20000,-80
2023-12-24 13:51:28,8.90,8.90,8.90,99.90,1040459,28,19959,-80
2023-12-24 13:51:58,8.90,8.90,8.90,99.90,1043046,28,19926,-80
2023-12-24 13:52:30,8.90,8.90,8.90,99.90,1044180,28,19908,-82
2023-12-24 13:57:36,8.90,8.90,8.90,99.90,1044369,28,20012,-81
2023-12-24 13:58:08,8.90,8.90,8.90,99.90,1039924,28,19916,-80
2023-12-24 13:58:38,8.90,8.90,8.90,99.90,1039983,28,19916,-80
2023-12-24 13:59:09,8.90,8.90,8.90,99.90,1043068,28,19944,-77
2023-12-24 14:03:14,8.90,8.90,8.90,99.90,1044201,28,19908,-81
2023-12-24 14:03:45,8.90,8.90,8.90,99.90,1043924,28,19909,-81
2023-12-24 14:04:15,8.90,8.90,8.90,99.90,1044478,28,19904,-82
2023-12-24 14:09:08,8.80,8.80,8.80,99.90,1044461,28,20327,-80
2023-12-24 14:09:40,8.70,8.70,8.70,99.90,1039825,28,19968,-80
2023-12-24 14:10:11,8.80,8.80,8.80,99.90,1040012,28,20420,-80
2023-12-24 14:15:06,8.80,8.80,8.80,99.90,1043867,28,19982,-80
2023-12-24 14:19:57,8.80,8.80,8.80,99.90,1040283,28,19944,-79
2023-12-24 14:20:28,8.80,8.80,8.80,99.90,1040181,28,20275,-80
2023-12-24 14:24:33,8.80,8.80,8.80,99.90,1040291,28,19947,-80
2023-12-24 14:25:05,8.80,8.80,8.80,99.90,1043080,28,20386,-80
2023-12-24 14:29:10,8.80,8.80,8.80,99.90,1044586,28,19907,-78
2023-12-24 14:29:40,8.80,8.80,8.80,99.90,1044362,28,19995,-77
2023-12-24 14:30:58,8.80,8.80,8.80,99.90,1044495,28,19927,-78
2023-12-24 14:31:28,8.80,8.80,8.80,99.90,1040009,28,20340,-77
2023-12-24 14:36:33,8.80,8.80,8.80,99.90,1039500,28,19924,-78
2023-12-24 14:40:38,8.80,8.80,8.80,99.90,1040189,28,19917,-77
2023-12-24 14:41:08,8.90,8.90,8.90,99.90,1040079,28,19916,-77
2023-12-24 14:46:00,8.90,8.90,8.90,99.90,1040165,28,20387,-78
2023-12-24 14:46:30,8.90,8.90,8.90,99.90,1035700,28,19916,-81
2023-12-24 14:47:01,8.90,8.90,8.90,99.90,1035727,28,19905,-78
2023-12-24 14:47:31,8.80,8.80,8.80,99.90,1035536,28,19913,-75
2023-12-24 14:48:03,8.90,8.90,8.90,99.90,1031714,28,19905,-80
2023-12-24 14:48:36,8.80,8.80,8.80,99.90,1035552,28,19909,-77
2023-12-24 14:49:07,8.80,8.80,8.80,99.90,1035722,28,19976,-78
2023-12-24 14:54:01,8.80,8.80,8.80,99.90,1040207,28,19947,-79
2023-12-24 14:58:53,8.90,8.90,8.90,99.90,1036078,28,20256,-80
2023-12-24 14:59:23,8.90,8.90,8.90,99.90,1035863,28,19963,-78
2023-12-24 14:59:54,8.90,8.90,8.90,99.90,1035965,28,19914,-78
2023-12-24 15:00:25,8.90,8.90,8.90,99.90,1034907,28,19910,-80
2023-12-24 15:04:30,8.90,8.90,8.90,99.90,1040116,28,19907,-76
2023-12-24 15:05:00,8.90,8.90,8.90,99.90,1035384,28,19910,-78
2023-12-24 15:05:31,8.90,8.90,8.90,99.90,1035858,28,19905,-78
2023-12-24 15:06:02,8.90,8.90,8.90,99.90,1035591,28,20403,-78
2023-12-24 15:06:32,8.90,8.90,8.90,99.90,1035860,28,19906,-78
2023-12-24 15:10:09,8.90,8.90,8.90,99.90,1040107,28,20407,-77
2023-12-24 15:10:40,8.90,8.90,8.90,99.90,1039868,28,20019,-77
2023-12-24 15:11:17,8.90,8.90,8.90,99.90,1039548,28,19910,-75
2023-12-24 15:16:08,8.90,8.90,8.90,99.90,1040060,28,20002,-79
2023-12-24 15:16:39,8.90,8.90,8.90,99.90,1035894,28,19905,-78
2023-12-24 15:17:11,8.90,8.90,8.90,99.90,1035731,28,20218,-78
2023-12-24 15:22:02,8.90,8.90,8.90,99.90,1040073,28,19913,-82
2023-12-24 15:24:14,8.90,8.90,8.90,99.90,1036006,28,19992,-81
2023-12-24 15:25:31,8.90,8.90,8.90,99.90,1039973,28,19909,-82
2023-12-24 15:26:02,8.90,8.90,8.90,99.90,1035940,28,20356,-80
2023-12-24 15:30:41,8.90,8.90,8.90,99.90,1036046,28,20000,-81
2023-12-24 15:31:11,9.00,9.00,9.00,99.90,1039430,28,19913,-78
2023-12-24 15:33:48,8.90,8.90,8.90,99.90,1035664,28,19912,-78
2023-12-24 15:34:18,8.90,8.90,8.90,99.90,1035896,28,19909,-79
2023-12-24 15:38:27,9.00,9.00,9.00,99.90,1039425,28,21198,-78
2023-12-24 15:38:58,9.00,9.00,9.00,99.90,1035854,28,19922,-78
2023-12-24 15:39:29,9.00,9.00,9.00,99.90,1031402,28,19915,-77
2023-12-24 15:39:59,9.00,9.00,9.00,99.90,1031497,28,20000,-77
2023-12-24 15:40:30,9.00,9.00,9.00,99.90,1031232,28,19910,-78
2023-12-24 15:41:00,9.10,9.10,9.10,99.90,1031612,28,19906,-78
2023-12-24 15:45:52,9.10,9.10,9.10,99.90,1035805,28,19908,-79
2023-12-24 15:46:23,9.10,9.10,9.10,99.90,1035784,28,20000,-80
2023-12-24 15:46:56,9.10,9.10,9.10,99.90,1031488,28,19952,-81
2023-12-24 15:47:27,9.10,9.10,9.10,99.90,1035189,28,19930,-82
2023-12-24 15:47:58,9.10,9.10,9.10,99.90,1035640,28,19909,-77
2023-12-24 15:48:28,9.10,9.10,9.10,99.90,1035837,28,19910,-78
2023-12-24 15:48:59,9.10,9.10,9.10,99.90,1039977,28,19906,-78
2023-12-24 15:56:56,9.30,9.30,9.30,99.90,1040020,28,19919,-77
2023-12-24 15:57:27,9.20,9.20,9.20,99.90,1039724,28,19913,-79
2023-12-24 15:57:57,9.30,9.30,9.30,99.90,1035543,28,20334,-76
2023-12-24 15:58:29,9.30,9.30,9.30,99.90,1035376,28,19909,-78
2023-12-24 16:03:20,9.30,9.30,9.30,99.90,1039365,28,19988,-75
2023-12-24 16:03:51,9.30,9.30,9.30,99.90,1039912,28,19905,-77
2023-12-24 16:13:03,9.40,9.40,9.40,99.90,1040034,28,19963,-77
2023-12-24 16:22:22,9.40,9.40,9.40,99.90,1039983,28,19912,-79
2023-12-24 16:27:16,9.40,9.40,9.40,99.90,1040030,28,19959,-79
2023-12-24 16:29:13,9.40,9.40,9.40,99.90,1036965,28,19963,-79
2023-12-24 16:29:44,9.50,9.50,9.50,99.90,1040653,28,19967,-79
2023-12-24 16:30:15,9.50,9.50,9.50,99.90,1035969,28,19905,-79
2023-12-24 16:35:24,9.40,9.40,9.40,99.90,1040748,28,19928,-76
2023-12-24 16:35:55,9.40,9.40,9.40,99.90,1036475,28,19916,-75
2023-12-24 16:37:21,9.50,9.50,9.50,99.90,1036700,28,19913,-76
2023-12-24 16:37:51,9.40,9.40,9.40,99.90,1040431,28,19948,-81
2023-12-24 16:38:22,9.50,9.50,9.50,99.90,1036583,28,19906,-79
2023-12-24 16:38:53,9.40,9.40,9.40,99.90,1044260,28,19974,-80
2023-12-24 16:39:26,9.40,9.40,9.40,99.90,1039724,28,19909,-79
2023-12-24 16:39:59,9.40,9.40,9.40,99.90,1040036,28,20376,-80
2023-12-24 16:40:29,9.40,9.40,9.40,99.90,1043992,28,19909,-80
2023-12-24 16:41:01,9.40,9.40,9.40,99.90,1040744,28,19905,-83
2023-12-24 16:43:07,9.30,9.30,9.30,99.90,1044776,28,19916,-81
2023-12-24 16:43:37,9.20,9.20,9.20,99.90,1040033,28,19913,-81
2023-12-24 16:46:06,9.10,9.10,9.10,99.90,1040703,28,19924,-80
2023-12-24 16:46:36,9.00,9.00,9.00,99.90,1040294,28,19909,-80
2023-12-24 16:47:07,9.00,9.00,9.00,99.90,1039979,28,19905,-79
2023-12-24 16:51:58,9.00,9.00,9.00,99.90,1040721,28,19955,-79
2023-12-24 16:52:29,9.00,9.00,9.00,99.90,1040267,28,19909,-80
2023-12-24 16:52:59,9.00,9.00,9.00,99.90,1040282,28,19912,-79
2023-12-24 16:53:30,9.00,9.00,9.00,99.90,1043756,28,20008,-80
2023-12-24 16:54:01,9.10,9.10,9.10,99.90,1040032,28,20005,-77
2023-12-24 16:54:32,9.00,9.00,9.00,99.90,1044130,28,19939,-80
2023-12-24 16:55:03,9.10,9.10,9.10,99.90,1044364,28,19919,-80
2023-12-24 16:59:08,9.20,9.20,9.20,99.90,1044789,28,19924,-80
2023-12-24 16:59:38,9.20,9.20,9.20,99.90,1044079,28,19908,-81
2023-12-24 17:00:12,9.20,9.20,9.20,99.90,1040283,28,19999,-79
2023-12-24 17:00:45,9.20,9.20,9.20,99.90,1036329,28,20313,-81
2023-12-24 17:07:04,9.30,9.30,9.30,99.90,1040732,28,19927,-80
2023-12-24 17:07:34,9.20,9.20,9.20,99.90,1044355,28,19905,-77
2023-12-24 17:08:05,9.20,9.20,9.20,99.90,1040221,28,19913,-79
2023-12-24 17:08:36,9.20,9.20,9.20,99.90,1040052,28,19920,-85
2023-12-24 17:09:09,9.20,9.20,9.20,99.90,1038808,28,19959,-83
2023-12-24 17:09:45,9.30,9.30,9.30,99.90,1041821,28,20402,-83
2023-12-24 17:12:36,9.30,9.30,9.30,99.90,1040357,28,19951,-81
2023-12-24 17:15:23,9.30,9.30,9.30,99.90,1040646,28,19917,-79
2023-12-24 17:16:24,9.30,9.30,9.30,99.90,1042847,28,19909,-80
2023-12-24 17:16:55,9.30,9.30,9.30,99.90,1046338,28,19909,-79
2023-12-24 17:17:28,9.30,9.30,9.30,99.90,1048405,28,19905,-79
2023-12-24 17:22:22,9.30,9.30,9.30,99.90,1044681,28,20006,-78
2023-12-24 17:22:53,9.30,9.30,9.30,99.90,1040101,28,19956,-81
2023-12-24 17:23:23,9.30,9.30,9.30,99.90,1040123,28,19912,-78
2023-12-24 17:23:54,9.40,9.40,9.40,99.90,1039239,28,19959,-81
2023-12-24 17:24:25,9.30,9.30,9.30,99.90,1040290,28,19955,-81
2023-12-24 17:29:21,9.40,9.40,9.40,99.90,1044642,28,19927,-81
2023-12-24 17:29:53,9.40,9.40,9.40,99.90,1040077,28,20343,-79
2023-12-24 17:30:24,9.40,9.40,9.40,99.90,1040101,28,19905,-80
2023-12-24 17:30:55,9.50,9.50,9.50,99.90,1043489,28,19908,-80
2023-12-24 17:31:25,9.50,9.50,9.50,99.90,1044155,28,19909,-80
2023-12-24 17:31:56,9.40,9.40,9.40,99.90,1044392,28,20408,-81
2023-12-24 17:32:27,9.50,9.50,9.50,99.90,1044351,28,19904,-81
2023-12-24 17:36:32,9.50,9.50,9.50,99.90,1044641,28,19907,-83
2023-12-24 17:37:02,9.50,9.50,9.50,99.90,1044393,28,19915,-79
2023-12-24 17:41:06,9.50,9.50,9.50,99.90,1043241,28,19927,-79
2023-12-24 17:42:37,9.50,9.50,9.50,99.90,1040075,28,19918,-78
2023-12-24 17:47:07,9.60,9.60,9.60,99.90,1037080,28,20407,-79
2023-12-24 17:48:03,9.60,9.60,9.60,99.90,1039432,28,19948,-82
2023-12-24 17:48:34,9.50,9.50,9.50,99.90,1031988,28,19917,-79
2023-12-24 17:49:04,9.60,9.60,9.60,99.90,1031451,28,19910,-80
2023-12-24 17:49:35,9.60,9.60,9.60,99.90,1031942,28,19906,-78
2023-12-24 17:50:06,9.60,9.60,9.60,99.90,1027665,28,19933,-79
2023-12-24 17:50:37,9.60,9.60,9.60,99.90,1036016,28,19962,-81
2023-12-24 17:54:01,9.60,9.60,9.60,99.90,1039846,28,19916,-81
2023-12-24 17:57:54,9.60,9.60,9.60,99.90,1038422,28,19963,-81
2023-12-24 17:58:24,9.70,9.70,9.70,99.90,1036327,28,19917,-81
2023-12-24 17:58:55,9.70,9.70,9.70,99.90,1036270,28,19905,-81
2023-12-24 17:59:33,9.70,9.70,9.70,99.90,1039425,28,19909,-80
2023-12-24 18:00:06,9.70,9.70,9.70,99.90,1035835,28,20012,-80
2023-12-24 18:00:40,9.70,9.70,9.70,99.90,1035707,28,19916,-81
2023-12-24 18:01:28,9.70,9.70,9.70,99.90,1027473,28,19917,-78
2023-12-24 18:01:58,9.70,9.70,9.70,99.90,1034896,28,19928,-79
2023-12-24 18:06:50,9.70,9.70,9.70,99.90,1036216,28,19909,-80
2023-12-24 18:07:21,9.70,9.70,9.70,99.90,1035486,28,19906,-80
2023-12-24 18:07:51,9.70,9.70,9.70,99.90,1035940,28,19925,-78
2023-12-24 18:08:22,9.70,9.70,9.70,99.90,1034608,28,20249,-76
2023-12-24 18:08:53,9.70,9.70,9.70,99.90,1035841,28,19906,-79
2023-12-24 18:09:23,9.70,9.70,9.70,99.90,1035705,28,19917,-80
2023-12-24 18:09:56,9.70,9.70,9.70,99.90,1035233,28,20292,-78
2023-12-24 18:17:03,9.80,9.80,9.80,99.90,1036246,28,19969,-81
2023-12-24 18:17:56,9.80,9.80,9.80,99.90,1035776,28,19917,-78
2023-12-24 18:18:28,9.80,9.80,9.80,99.90,1035886,28,20309,-81
2023-12-24 18:18:59,9.80,9.80,9.80,99.90,1035994,28,19910,-81
2023-12-24 18:19:29,9.80,9.80,9.80,99.90,1039305,28,19996,-81
2023-12-24 18:20:00,9.80,9.80,9.80,99.90,1040084,28,20279,-80
2023-12-24 18:20:31,9.80,9.80,9.80,99.90,1038945,28,19916,-80
2023-12-24 18:21:01,9.80,9.80,9.80,99.90,1040190,28,19905,-80
2023-12-24 18:21:32,9.90,9.90,9.90,99.90,1035730,28,19912,-77
2023-12-24 18:22:02,9.90,9.90,9.90,99.90,1035070,28,20353,-80
2023-12-24 18:22:33,9.90,9.90,9.90,99.90,1035708,28,19941,-81
2023-12-24 18:23:04,9.90,9.90,9.90,99.90,1031589,28,19917,-79
2023-12-24 18:27:55,9.90,9.90,9.90,99.90,1036203,28,19909,-79
2023-12-24 18:28:26,10.00,10.00,10.00,99.90,1036105,28,19910,-82
2023-12-24 18:32:31,10.00,10.00,10.00,99.90,1036144,28,20321,-79
2023-12-24 18:37:22,10.00,10.00,10.00,99.90,1036227,28,19912,-78
2023-12-24 18:42:21,10.00,10.00,10.00,99.90,1042285,28,19924,-81
2023-12-24 18:46:35,10.00,10.00,10.00,99.90,1044306,28,19961,-79
2023-12-24 18:47:05,10.00,10.00,10.00,99.90,1043663,28,19944,-78
2023-12-24 18:47:36,10.00,10.00,10.00,99.90,1043985,28,19905,-79
2023-12-24 18:48:06,10.00,10.00,10.00,99.90,1043876,28,19991,-78
2023-12-24 18:48:37,10.00,10.00,10.00,99.90,1039670,28,19909,-78
2023-12-24 18:52:21,10.10,10.10,10.10,99.90,1043766,28,19939,-77
2023-12-24 18:52:52,10.10,10.10,10.10,99.90,1040021,28,19927,-79
2023-12-24 18:53:22,10.10,10.10,10.10,99.90,1039863,28,20017,-77
2023-12-24 18:53:53,10.10,10.10,10.10,99.90,1043100,28,19947,-77
2023-12-24 18:54:44,10.10,10.10,10.10,99.90,1043946,28,19905,-76
2023-12-24 18:55:14,10.10,10.10,10.10,99.90,1039224,28,20350,-77
2023-12-24 19:00:05,10.10,10.10,10.10,99.90,1039967,28,20375,-78
2023-12-24 19:00:36,10.20,10.20,10.20,99.90,1039442,28,19923,-77
2023-12-24 19:01:08,10.20,10.20,10.20,99.90,1038704,28,19936,-77
2023-12-24 19:01:39,10.20,10.20,10.20,99.90,1042327,28,19915,-76
2023-12-24 19:02:10,10.20,10.20,10.20,99.90,1038968,28,19912,-77
2023-12-24 19:02:40,10.20,10.20,10.20,99.90,1039850,28,19910,-76
2023-12-24 19:03:11,10.20,10.20,10.20,99.90,1039622,28,19932,-78
2023-12-24 19:03:55,10.20,10.20,10.20,99.90,1035570,28,19916,-78
2023-12-24 19:04:25,10.20,10.20,10.20,99.90,1039626,28,19912,-75
2023-12-24 19:10:47,10.20,10.20,10.20,99.90,1043883,28,19923,-78
2023-12-24 19:11:17,10.30,10.30,10.30,99.90,1044082,28,19900,-77
2023-12-24 19:13:52,10.30,10.30,10.30,99.90,1043367,28,19932,-77
2023-12-24 19:14:22,10.30,10.30,10.30,99.90,1043018,28,19909,-76
2023-12-24 19:19:32,10.30,10.30,10.30,99.90,1040098,28,19979,-78
2023-12-24 19:20:05,10.30,10.30,10.30,99.90,1047019,28,19970,-77
2023-12-24 19:20:36,10.30,10.30,10.30,99.90,1047952,28,19905,-78
2023-12-24 19:21:08,10.30,10.30,10.30,99.90,1047948,28,20047,-77
2023-12-24 19:22:25,10.30,10.30,10.30,99.90,1047783,28,20390,-77
2023-12-24 19:25:52,10.30,10.30,10.30,99.90,1042722,28,19929,-78
2023-12-24 19:26:22,10.30,10.30,10.30,99.90,1044153,28,19908,-77
2023-12-24 19:26:53,10.30,10.30,10.30,99.90,1043941,28,19991,-84
2023-12-24 19:27:23,10.30,10.30,10.30,99.90,1040174,28,19934,-78
2023-12-24 19:27:54,10.30,10.30,10.30,99.90,1039939,28,19905,-77
2023-12-24 19:28:24,10.30,10.30,10.30,99.90,1043235,28,19970,-79
2023-12-24 19:28:56,10.30,10.30,10.30,99.90,1044052,28,20306,-77
2023-12-24 19:29:27,10.30,10.30,10.30,99.90,1043912,28,19959,-79
2023-12-24 19:33:09,10.30,10.30,10.30,99.90,1044212,28,19935,-79
2023-12-24 19:37:25,10.30,10.30,10.30,99.90,1040048,28,19940,-77
2023-12-24 19:37:59,10.30,10.30,10.30,99.90,1040260,28,20249,-78
2023-12-24 19:38:30,10.30,10.30,10.30,99.90,1040016,28,19905,-78
2023-12-24 19:39:00,10.30,10.30,10.30,99.90,1043219,28,19909,-79
2023-12-24 19:39:31,10.40,10.40,10.40,99.90,1043495,28,19911,-79
2023-12-24 19:40:52,10.40,10.40,10.40,99.90,1043821,28,19905,-77
2023-12-24 19:41:23,10.30,10.30,10.30,99.90,1043570,28,19955,-77
2023-12-24 19:43:34,10.30,10.30,10.30,99.90,1043309,28,19932,-78
2023-12-24 19:44:05,10.30,10.30,10.30,99.90,1043673,28,19917,-80
2023-12-24 19:49:02,10.30,10.30,10.30,99.90,1044188,28,20302,-77
2023-12-24 19:49:34,10.30,10.30,10.30,99.90,1039612,28,19944,-77
2023-12-24 19:50:07,10.30,10.30,10.30,99.90,1035564,28,19914,-77
2023-12-24 19:50:38,10.40,10.40,10.40,99.90,1035108,28,19949,-77
2023-12-24 19:51:08,10.40,10.40,10.40,99.90,1036058,28,19905,-77
2023-12-24 19:55:59,10.30,10.30,10.30,99.90,1044089,28,19967,-75
2023-12-24 19:56:30,10.40,10.40,10.40,99.90,1043625,28,19909,-75
2023-12-24 19:57:01,10.30,10.30,10.30,99.90,1043718,28,19909,-75
2023-12-24 20:01:52,10.40,10.40,10.40,99.90,1044115,28,19927,-75
2023-12-24 20:02:23,10.30,10.30,10.30,99.90,1039700,28,19905,-76
2023-12-24 20:05:47,10.30,10.30,10.30,99.90,1043001,28,19928,-77
2023-12-24 20:06:18,10.40,10.40,10.40,99.90,1044814,28,20333,-75
2023-12-24 20:11:08,10.30,10.30,10.30,99.90,1044949,28,20374,-76
2023-12-24 20:11:39,10.30,10.30,10.30,99.90,1040430,28,19917,-77
2023-12-24 20:12:10,10.30,10.30,10.30,99.90,1040384,28,19905,-77
2023-12-24 20:12:41,10.20,10.20,10.20,99.90,1043788,28,20284,-78
2023-12-24 20:13:14,10.30,10.30,10.30,99.90,1044557,28,19909,-77
2023-12-24 20:15:58,10.20,10.20,10.20,99.90,1040674,28,19912,-76
2023-12-24 20:16:30,10.20,10.20,10.20,99.90,1040597,28,20252,-75
2023-12-24 20:20:28,10.20,10.20,10.20,99.90,1040591,28,19963,-75
2023-12-24 20:20:59,10.20,10.20,10.20,99.90,1043497,28,20019,-76
2023-12-24 20:26:05,10.20,10.20,10.20,99.90,1044832,28,19907,-75
2023-12-24 20:26:39,10.20,10.20,10.20,99.90,1044730,28,19913,-77
2023-12-24 20:27:12,10.20,10.20,10.20,99.90,1044736,28,19943,-77
2023-12-24 20:32:03,10.20,10.20,10.20,99.90,1044794,28,20026,-76
2023-12-24 20:36:55,10.10,10.10,10.10,99.90,1040747,28,19998,-76
2023-12-24 20:37:28,10.20,10.20,10.20,99.90,1040610,28,20343,-75
2023-12-24 20:37:58,10.10,10.10,10.10,99.90,1040695,28,19909,-75
2023-12-24 20:38:30,10.10,10.10,10.10,99.90,1043912,28,20332,-74
2023-12-24 20:39:00,10.20,10.20,10.20,99.90,1044486,28,19905,-79
2023-12-24 20:39:31,10.10,10.10,10.10,99.90,1044384,28,20349,-74
2023-12-24 20:44:25,10.10,10.10,10.10,99.90,1043947,28,20331,-75
2023-12-24 20:44:56,10.10,10.10,10.10,99.90,1044788,28,19944,-76
2023-12-24 20:49:47,10.10,10.10,10.10,99.90,1044806,28,19908,-76
2023-12-24 20:50:18,10.20,10.20,10.20,99.90,1040312,28,19909,-76
2023-12-24 20:55:09,10.20,10.20,10.20,99.90,1040547,28,19927,-75
2023-12-24 20:55:39,10.20,10.20,10.20,99.90,1044501,28,20356,-76
2023-12-24 20:56:10,10.20,10.20,10.20,99.90,1040340,28,19912,-77
2023-12-24 20:56:41,10.20,10.20,10.20,99.90,1039408,28,20228,-75
2023-12-24 20:57:12,10.20,10.20,10.20,99.90,1035981,28,19905,-77
2023-12-24 21:02:03,10.20,10.20,10.20,99.90,1040682,28,19912,-77
2023-12-24 21:06:55,10.10,10.10,10.10,99.90,1040624,28,19932,-77
2023-12-24 21:11:46,10.10,10.10,10.10,99.90,1040610,28,19908,-75
2023-12-24 21:12:17,10.10,10.10,10.10,99.90,1040175,28,19948,-76
2023-12-24 21:12:47,10.10,10.10,10.10,99.90,1040247,28,19999,-78
2023-12-24 21:13:18,10.10,10.10,10.10,99.90,1043472,28,20368,-77
2023-12-24 21:13:48,10.10,10.10,10.10,99.90,1044453,28,19904,-75
2023-12-24 21:14:20,10.10,10.10,10.10,99.90,1048302,28,19909,-77
2023-12-24 21:19:12,10.10,10.10,10.10,99.90,1044696,28,19967,-75
2023-12-24 21:19:42,10.20,10.20,10.20,99.90,1040520,28,19923,-75
2023-12-24 21:20:14,10.20,10.20,10.20,99.90,1040502,28,19963,-74
2023-12-24 21:25:05,10.20,10.20,10.20,99.90,1044750,28,19912,-75
2023-12-24 21:29:56,10.30,10.30,10.30,99.90,1040572,28,19940,-76
2023-12-24 21:30:26,10.30,10.30,10.30,99.90,1040400,28,19909,-76
2023-12-24 21:30:57,10.30,10.30,10.30,99.90,1040175,28,19905,-77
2023-12-24 21:35:50,10.30,10.30,10.30,99.90,1044655,28,19939,-76
2023-12-24 21:36:21,10.30,10.30,10.30,99.90,1039569,28,20256,-75
2023-12-24 21:36:56,10.30,10.30,10.30,99.90,1040733,28,19901,-74
2023-12-24 21:37:50,10.30,10.30,10.30,99.90,1044226,28,19905,-75
2023-12-24 21:43:00,10.20,10.20,10.20,99.90,1040377,28,19928,-77
2023-12-24 21:43:31,10.10,10.10,10.10,99.90,1043241,28,20441,-76
2023-12-24 21:47:52,10.10,10.10,10.10,99.90,1043858,28,19923,-76
2023-12-24 21:48:25,10.10,10.10,10.10,99.90,1040447,28,19924,-77
2023-12-24 21:52:11,10.10,10.10,10.10,99.90,1040477,28,19908,-76
2023-12-24 21:52:42,10.10,10.10,10.10,99.90,1039935,28,19908,-78
2023-12-24 21:57:34,10.20,10.20,10.20,99.90,1027806,28,19949,-78
2023-12-24 21:58:05,10.20,10.20,10.20,99.90,1023773,29,20390,-77
2023-12-24 21:58:35,10.10,10.10,10.10,99.90,1023886,29,19906,-81
2023-12-24 21:59:06,10.20,10.20,10.20,99.90,1026810,28,19961,-79
2023-12-24 22:03:11,10.20,10.20,10.20,99.90,1027849,28,19917,-80
2023-12-24 22:08:02,10.30,10.30,10.30,99.90,1027850,28,20567,-78
2023-12-24 22:12:53,10.30,10.30,10.30,99.90,1023819,29,20404,-80
2023-12-24 22:13:24,10.30,10.30,10.30,99.90,1023685,29,20016,-80
2023-12-24 22:13:54,10.30,10.30,10.30,99.90,1023792,29,19914,-78
2023-12-24 22:14:27,10.30,10.30,10.30,99.90,1026752,28,20012,-76
2023-12-24 22:14:57,10.30,10.30,10.30,99.90,1027384,28,19936,-77
2023-12-24 22:15:31,10.30,10.30,10.30,99.90,1023500,29,19921,-79
2023-12-24 22:16:02,10.30,10.30,10.30,99.90,1020374,29,19914,-77
2023-12-24 22:16:33,10.30,10.30,10.30,99.90,1023540,29,19915,-77
2023-12-24 22:17:06,10.30,10.30,10.30,99.90,1019644,29,19915,-79
2023-12-24 22:17:45,10.30,10.30,10.30,99.90,1015872,29,20414,-77
2023-12-24 22:18:16,10.30,10.30,10.30,99.90,1019741,29,20417,-78
2023-12-24 22:23:07,10.30,10.30,10.30,99.90,1027773,28,19953,-80
2023-12-24 22:27:58,10.40,10.40,10.40,99.90,1036213,28,19963,-77
2023-12-24 22:28:28,10.30,10.30,10.30,99.90,1036124,28,20353,-78
2023-12-24 22:28:59,10.30,10.30,10.30,99.90,1036192,28,20028,-77
2023-12-24 22:29:29,10.30,10.30,10.30,99.90,1039355,28,19943,-79
2023-12-24 22:33:34,10.30,10.30,10.30,99.90,1040311,28,19942,-77
2023-12-24 22:34:04,10.40,10.40,10.40,99.90,1039820,28,19909,-79
2023-12-24 22:38:05,10.40,10.40,10.40,99.90,1039759,28,20027,-78
2023-12-24 22:38:36,10.50,10.50,10.50,99.90,1035125,28,20008,-80
2023-12-24 22:39:06,10.50,10.50,10.50,99.90,1035917,28,19973,-79
2023-12-24 22:40:11,10.50,10.50,10.50,99.90,1035850,28,19906,-78
2023-12-24 22:42:08,10.50,10.50,10.50,99.90,1038533,28,20410,-78
2023-12-24 22:42:39,10.60,10.60,10.60,99.90,1040153,28,19971,-80
2023-12-24 22:43:09,10.60,10.60,10.60,99.90,1035219,28,19901,-78
2023-12-24 22:43:40,10.60,10.60,10.60,99.90,1035544,28,19929,-78
2023-12-24 22:44:10,10.60,10.60,10.60,99.90,1035402,28,19906,-79
2023-12-24 22:44:42,10.60,10.60,10.60,99.90,1035346,28,19910,-78
2023-12-24 22:45:13,10.60,10.60,10.60,99.90,1035812,28,20360,-79
2023-12-24 22:45:43,10.60,10.60,10.60,99.90,1035722,28,19909,-75
2023-12-24 22:46:14,10.60,10.60,10.60,99.90,1035364,28,19905,-76
2023-12-24 22:50:49,10.50,10.50,10.50,99.90,1043581,28,20310,-77
2023-12-24 22:51:19,10.60,10.60,10.60,99.90,1039890,28,19917,-80
2023-12-24 22:55:25,10.60,10.60,10.60,99.90,1040226,28,19927,-78
2023-12-24 22:55:55,10.60,10.60,10.60,99.90,1039380,28,19909,-77
2023-12-24 22:56:26,10.50,10.50,10.50,99.90,1039425,28,20422,-78
2023-12-24 23:01:17,10.50,10.50,10.50,99.90,1040236,28,19966,-79
2023-12-24 23:06:12,10.50,10.50,10.50,99.90,1040153,28,19960,-77
2023-12-24 23:09:44,10.40,10.40,10.40,99.90,1036046,28,19940,-83
2023-12-24 23:10:14,10.40,10.40,10.40,99.90,1040205,28,19927,-78
2023-12-24 23:12:34,10.40,10.40,10.40,99.90,1039818,28,20407,-86
2023-12-24 23:13:04,10.50,10.50,10.50,99.90,1031627,28,20386,-81
2023-12-24 23:13:35,10.40,10.40,10.40,99.90,1031691,28,19905,-80
2023-12-24 23:14:05,10.40,10.40,10.40,99.90,1031678,28,19906,-79
2023-12-24 23:18:03,10.40,10.40,10.40,99.90,1039876,28,20411,-81
2023-12-24 23:18:36,10.50,10.50,10.50,99.90,1038400,28,19956,-81
2023-12-24 23:19:07,10.40,10.40,10.40,99.90,1040050,28,20264,-81
2023-12-24 23:23:59,10.40,10.40,10.40,99.90,1040075,28,20008,-79
2023-12-24 23:24:29,10.40,10.40,10.40,99.90,1035871,28,19910,-80
2023-12-24 23:25:00,10.40,10.40,10.40,99.90,1035874,28,20230,-81
2023-12-24 23:25:30,10.40,10.40,10.40,99.90,1038860,28,19909,-79
2023-12-24 23:29:35,10.40,10.40,10.40,99.90,1040133,28,20252,-81
2023-12-24 23:34:06,10.30,10.30,10.30,99.90,1040066,28,20419,-77
2023-12-24 23:34:36,10.40,10.40,10.40,99.90,1039776,28,19932,-77
2023-12-24 23:35:07,10.40,10.40,10.40,99.90,1035579,28,19909,-78
2023-12-24 23:35:38,10.40,10.40,10.40,99.90,1035523,28,19914,-79
2023-12-24 23:36:11,10.40,10.40,10.40,99.90,1035519,28,19913,-79
2023-12-24 23:40:13,10.30,10.30,10.30,99.90,1040070,28,19962,-78
2023-12-24 23:40:43,10.30,10.30,10.30,99.90,1035436,28,19967,-79
2023-12-24 23:41:14,10.30,10.30,10.30,99.90,1031621,28,19921,-79
2023-12-24 23:45:51,10.30,10.30,10.30,99.90,1040130,28,20367,-77
2023-12-24 23:46:22,10.40,10.40,10.40,99.90,1035452,28,20001,-80
2023-12-24 23:50:26,10.40,10.40,10.40,99.90,1040138,28,19947,-78
2023-12-24 23:55:14,10.30,10.30,10.30,99.90,1043548,28,19924,-79
2023-12-24 23:55:44,10.30,10.30,10.30,99.90,1035890,28,20280,-79
2023-12-24 23:56:17,10.20,10.20,10.20,99.90,1035820,28,19905,-79