2023-12-24 00:00:10,6.90,6.90,6.90,99.90,1039115,28,19925,-71
2023-12-24 00:00:40,6.90,6.90,6.90,99.90,1041677,28,19916,-72
2023-12-24 00:01:14,6.90,6.90,6.90,99.90,1039985,28,19909,-72
2023-12-24 00:01:45,6.90,6.90,6.90,99.90,1039996,28,20047,-74
2023-12-24 00:02:16,6.90,6.90,6.90,99.90,1036994,28,20470,-71
2023-12-24 00:02:46,6.90,6.90,6.90,99.90,1037164,28,20452,-71
2023-12-24 00:03:17,6.90,6.90,6.90,99.90,1039528,28,19917,-72
2023-12-24 00:03:48,6.90,6.90,6.90,99.90,1038110,28,19913,-71
2023-12-24 00:04:18,6.90,6.90,6.90,99.90,1040073,28,20015,-71
2023-12-24 00:04:52,6.90,6.90,6.90,99.90,1037219,28,20016,-72
2023-12-24 00:05:22,6.90,6.90,6.90,99.90,1038758,28,19909,-71
2023-12-24 00:05:53,6.90,6.90,6.90,99.90,1037636,28,20402,-72
2023-12-24 00:06:23,6.90,6.90,6.90,99.90,1039009,28,20389,-71
2023-12-24 00:06:54,6.90,6.90,6.90,99.90,1038176,28,20002,-72
2023-12-24 00:07:24,6.90,6.90,6.90,99.90,1039513,28,19937,-72
2023-12-24 00:07:55,6.90,6.90,6.90,99.90,1036810,28,19921,-72
2023-12-24 00:08:26,6.90,6.90,6.90,99.90,1039847,28,19909,-72
2023-12-24 00:08:56,6.90,6.90,6.90,99.90,1036864,28,20446,-72
2023-12-24 00:09:27,6.90,6.90,6.90,99.90,1039221,28,20292,-71
2023-12-24 00:09:57,6.90,6.90,6.90,99.90,1038104,28,19912,-71
2023-12-24 00:10:28,6.80,6.80,6.80,99.90,1034525,28,20103,-72
2023-12-24 00:10:58,6.80,6.80,6.80,99.90,1038392,28,19917,-72
2023-12-24 00:11:30,6.90,6.90,6.90,99.90,1039238,28,19912,-72
2023-12-24 00:12:01,6.80,6.80,6.80,99.90,1040552,28,19909,-72
2023-12-24 00:12:31,6.80,6.80,6.80,99.90,1036562,28,19979,-72
2023-12-24 00:13:02,6.80,6.80,6.80,99.90,1040567,28,19970,-71
2023-12-24 00:13:33,6.90,6.90,6.90,99.90,1039300,28,19928,-72
2023-12-24 00:14:04,6.80,6.80,6.80,99.90,1039939,28,19909,-72
2023-12-24 00:14:36,6.90,6.90,6.90,99.90,1039044,28,19958,-72
2023-12-24 00:15:08,6.80,6.80,6.80,99.90,1039532,28,20346,-70
2023-12-24 00:15:38,6.90,6.90,6.90,99.90,1039107,28,19905,-72
2023-12-24 00:16:09,6.80,6.80,6.80,99.90,1037839,28,19905,-71
2023-12-24 00:16:41,6.90,6.90,6.90,99.90,1041261,28,20386,-72
2023-12-24 00:17:12,6.80,6.80,6.80,99.90,1040166,28,19995,-72
2023-12-24 00:17:42,6.90,6.90,6.90,99.90,1039954,28,19905,-70
2023-12-24 00:18:13,6.80,6.80,6.80,99.90,1037941,28,19909,-71
2023-12-24 00:18:44,6.80,6.80,6.80,99.90,1036651,28,19909,-72
2023-12-24 00:19:14,6.80,6.80,6.80,99.90,1041135,28,19962,-71
2023-12-24 00:19:45,6.90,6.90,6.90,99.90,1038037,28,19908,-71
2023-12-24 00:20:16,6.90,6.90,6.90,99.90,1041160,28,19928,-71
2023-12-24 00:20:46,6.90,6.90,6.90,99.90,1042208,28,19912,-71
2023-12-24 00:21:17,6.90,6.90,6.90,99.90,1041823,28,19905,-71
2023-12-24 00:21:49,6.80,6.80,6.80,99.90,1037266,28,19939,-70
2023-12-24 00:22:19,6.80,6.80,6.80,99.90,1039604,28,19915,-71
2023-12-24 00:23:09,6.80,6.80,6.80,99.90,1040950,28,19909,-70
2023-12-24 00:23:42,6.80,6.80,6.80,99.90,1038201,28,19923,-71
2023-12-24 00:24:12,6.80,6.80,6.80,99.90,1040330,28,20227,-72
2023-12-24 00:24:44,6.80,6.80,6.80,99.90,1038961,28,19920,-71
2023-12-24 00:25:14,6.80,6.80,6.80,99.90,1037642,28,19984,-72
2023-12-24 00:25:45,6.90,6.90,6.90,99.90,1038862,28,19909,-71
2023-12-24 00:26:16,6.80,6.80,6.80,99.90,1039928,28,19920,-70
2023-12-24 00:26:46,6.90,6.90,6.90,99.90,1039671,28,19940,-71
2023-12-24 00:27:17,6.80,6.80,6.80,99.90,1038713,28,20721,-72
2023-12-24 00:27:47,6.80,6.80,6.80,99.90,1041986,28,20036,-72
2023-12-24 00:28:18,6.80,6.80,6.80,99.90,1037480,28,20086,-71
2023-12-24 00:28:51,6.80,6.80,6.80,99.90,1039792,28,20048,-71
2023-12-24 00:29:21,6.80,6.80,6.80,99.90,1042219,28,19924,-71
2023-12-24 00:29:52,6.80,6.80,6.80,99.90,1039515,28,19916,-71
2023-12-24 00:30:22,6.80,6.80,6.80,99.90,1043869,28,20477,-72
2023-12-24 00:30:53,6.80,6.80,6.80,99.90,1039567,28,19909,-70
2023-12-24 00:31:24,6.80,6.80,6.80,99.90,1040175,28,20445,-70
2023-12-24 00:31:54,6.70,6.70,6.70,99.90,1038051,28,19920,-70
2023-12-24 00:32:25,6.80,6.80,6.80,99.90,1035412,28,20172,-70
2023-12-24 00:32:56,6.80,6.80,6.80,99.90,1039102,28,20004,-70
2023-12-24 00:33:26,6.80,6.80,6.80,99.90,1037390,28,20014,-70
2023-12-24 00:33:57,6.80,6.80,6.80,99.90,1037108,28,19954,-71
2023-12-24 00:34:27,6.80,6.80,6.80,99.90,1037087,28,19909,-71
2023-12-24 00:34:58,6.80,6.80,6.80,99.90,1034863,28,19909,-73
2023-12-24 00:35:31,6.80,6.80,6.80,99.90,1036046,28,19955,-73
2023-12-24 00:36:01,6.70,6.70,6.70,99.90,1041104,28,19920,-73
2023-12-24 00:36:32,6.80,6.80,6.80,99.90,1040830,28,20425,-73
2023-12-24 00:37:02,6.80,6.80,6.80,99.90,1038073,28,20016,-74
2023-12-24 00:37:33,6.70,6.70,6.70,99.90,1040176,28,19999,-73
2023-12-24 00:38:04,6.80,6.80,6.80,99.90,1037711,28,19913,-72
2023-12-24 00:38:34,6.70,6.70,6.70,99.90,1039678,28,19920,-71
2023-12-24 00:39:05,6.70,6.70,6.70,99.90,1040448,28,19966,-72
2023-12-24 00:39:35,6.70,6.70,6.70,99.90,1037333,28,19944,-72
2023-12-24 00:40:06,6.70,6.70,6.70,99.90,1040438,28,20562,-71
2023-12-24 00:40:37,6.80,6.80,6.80,99.90,1036289,28,19917,-72
2023-12-24 00:41:08,6.70,6.70,6.70,99.90,1039520,28,20232,-72
2023-12-24 00:41:39,6.70,6.70,6.70,99.90,1038242,28,19975,-71
2023-12-24 00:42:09,6.70,6.70,6.70,99.90,1039034,28,19916,-72
2023-12-24 00:42:41,6.70,6.70,6.70,99.90,1038545,28,20419,-72
2023-12-24 00:43:12,6.70,6.70,6.70,99.90,1039924,28,20363,-71
2023-12-24 00:43:43,6.70,6.70,6.70,99.90,1038395,28,20107,-70
2023-12-24 00:44:14,6.70,6.70,6.70,99.90,1037063,28,19945,-70
2023-12-24 00:44:45,6.70,6.70,6.70,99.90,1038010,28,19909,-71
2023-12-24 00:45:15,6.70,6.70,6.70,99.90,1039438,28,20296,-70
2023-12-24 00:45:47,6.70,6.70,6.70,99.90,1041242,28,19913,-70
2023-12-24 00:46:18,6.70,6.70,6.70,99.90,1040892,28,20346,-70
2023-12-24 00:46:48,6.70,6.70,6.70,99.90,1041189,28,19909,-71
2023-12-24 00:47:19,6.70,6.70,6.70,99.90,1040713,28,19916,-70
2023-12-24 00:47:49,6.70,6.70,6.70,99.90,1039380,28,19968,-71
2023-12-24 00:48:20,6.70,6.70,6.70,99.90,1039097,28,20280,-71
2023-12-24 00:48:51,6.70,6.70,6.70,99.90,1039650,28,19978,-70
2023-12-24 00:49:22,6.70,6.70,6.70,99.90,1040230,28,19909,-72
2023-12-24 00:49:52,6.70,6.70,6.70,99.90,1036625,28,20311,-70
2023-12-24 00:50:23,6.70,6.70,6.70,99.90,1043321,28,19963,-70
2023-12-24 00:50:54,6.70,6.70,6.70,99.90,1040782,28,19952,-70
2023-12-24 00:51:24,6.70,6.70,6.70,99.90,1042352,28,19907,-70
2023-12-24 00:51:56,6.80,6.80,6.80,99.90,1042104,28,20400,-70
2023-12-24 00:52:27,6.70,6.70,6.70,99.90,1041118,28,20003,-70
2023-12-24 00:52:57,6.70,6.70,6.70,99.90,1039482,28,19905,-70
2023-12-24 00:53:28,6.70,6.70,6.70,99.90,1043842,28,19911,-70
2023-12-24 00:54:00,6.80,6.80,6.80,99.90,1041320,28,20336,-70
2023-12-24 00:54:30,6.70,6.70,6.70,99.90,1040041,28,20315,-70
2023-12-24 00:55:01,6.70,6.70,6.70,99.90,1041681,28,19961,-70
2023-12-24 00:55:32,6.70,6.70,6.70,99.90,1039856,28,21130,-71
2023-12-24 00:56:02,6.70,6.70,6.70,99.90,1040984,28,20360,-70
2023-12-24 00:56:33,6.80,6.80,6.80,99.90,1041143,28,20388,-71
2023-12-24 00:57:03,6.70,6.70,6.70,99.90,1041281,28,20019,-69
2023-12-24 00:57:35,6.70,6.70,6.70,99.90,1041670,28,19909,-70
2023-12-24 00:58:06,6.70,6.70,6.70,99.90,1040763,28,19927,-69
2023-12-24 00:58:36,6.70,6.70,6.70,99.90,1041995,28,19924,-69
2023-12-24 00:59:07,6.80,6.80,6.80,99.90,1039443,28,20043,-69
2023-12-24 00:59:37,6.70,6.70,6.70,99.90,1036234,28,19992,-69
2023-12-24 01:00:08,6.70,6.70,6.70,99.90,1038783,28,19966,-69
2023-12-24 01:00:39,6.80,6.80,6.80,99.90,1043784,28,19982,-69
2023-12-24 01:01:09,6.80,6.80,6.80,99.90,1040910,28,20325,-70
2023-12-24 01:01:40,6.80,6.80,6.80,99.90,1040129,28,19913,-71
2023-12-24 01:02:11,6.80,6.80,6.80,99.90,1039528,28,20138,-71
2023-12-24 01:02:41,6.80,6.80,6.80,99.90,1037572,28,19961,-70
2023-12-24 01:03:13,6.80,6.80,6.80,99.90,1040947,28,19994,-69
2023-12-24 01:03:43,6.80,6.80,6.80,99.90,1040268,28,19917,-70
2023-12-24 01:04:14,6.80,6.80,6.80,99.90,1038904,28,20008,-70
2023-12-24 01:04:44,6.80,6.80,6.80,99.90,1041955,28,20308,-70
2023-12-24 01:05:15,6.70,6.70,6.70,99.90,1040472,28,20279,-71
2023-12-24 01:05:45,6.70,6.70,6.70,99.90,1039168,28,19913,-71
2023-12-24 01:06:16,6.70,6.70,6.70,99.90,1034461,28,19920,-69
2023-12-24 01:06:46,6.70,6.70,6.70,99.90,1035296,28,19917,-72
2023-12-24 01:07:17,6.80,6.80,6.80,99.90,1039843,28,19916,-71
2023-12-24 01:07:48,6.70,6.70,6.70,99.90,1039278,28,19937,-71
2023-12-24 01:08:18,6.80,6.80,6.80,99.90,1040183,28,19924,-71
2023-12-24 01:08:49,6.70,6.70,6.70,99.90,1042334,28,19909,-70
2023-12-24 01:09:19,6.70,6.70,6.70,99.90,1040883,28,19909,-72
2023-12-24 01:09:50,6.70,6.70,6.70,99.90,1042190,28,19909,-71
2023-12-24 01:10:21,6.80,6.80,6.80,99.90,1038886,28,19913,-71
2023-12-24 01:10:51,6.70,6.70,6.70,99.90,1039730,28,19924,-72
2023-12-24 01:11:22,6.70,6.70,6.70,99.90,1039420,28,19912,-71
2023-12-24 01:11:53,6.70,6.70,6.70,99.90,1041066,28,20397,-73
2023-12-24 01:12:23,6.70,6.70,6.70,99.90,1042817,28,19989,-72
2023-12-24 01:12:54,6.70,6.70,6.70,99.90,1037808,28,20326,-69
2023-12-24 01:13:24,6.70,6.70,6.70,99.90,1040712,28,19927,-70
2023-12-24 01:13:55,6.70,6.70,6.70,99.90,1039668,28,20031,-70
2023-12-24 01:14:26,6.70,6.70,6.70,99.90,1040005,28,19954,-70
2023-12-24 01:14:57,6.80,6.80,6.80,99.90,1035709,28,20346,-70
2023-12-24 01:15:27,6.70,6.70,6.70,99.90,1035121,28,20074,-70
2023-12-24 01:15:59,6.70,6.70,6.70,99.90,1036513,28,20015,-71
2023-12-24 01:16:29,6.70,6.70,6.70,99.90,1032736,28,20311,-70
2023-12-24 01:17:00,6.70,6.70,6.70,99.90,1037613,28,19928,-70
2023-12-24 01:17:30,6.80,6.80,6.80,99.90,1038310,28,20705,-71
2023-12-24 01:18:01,6.70,6.70,6.70,99.90,1037393,28,19999,-70
2023-12-24 01:18:32,6.70,6.70,6.70,99.90,1036845,28,19913,-70
2023-12-24 01:19:02,6.70,6.70,6.70,99.90,1037426,28,19909,-70
2023-12-24 01:19:33,6.70,6.70,6.70,99.90,1039958,28,19944,-71
2023-12-24 01:20:13,6.70,6.70,6.70,99.90,1037473,28,20284,-71
2023-12-24 01:20:44,6.70,6.70,6.70,99.90,1040881,28,19944,-70
2023-12-24 01:21:15,6.70,6.70,6.70,99.90,1038711,28,19917,-71
2023-12-24 01:21:45,6.70,6.70,6.70,99.90,1039166,28,20363,-71
2023-12-24 01:22:16,6.70,6.70,6.70,99.90,1036195,28,19983,-70
2023-12-24 01:22:46,6.70,6.70,6.70,99.90,1038821,28,20049,-70
2023-12-24 01:23:17,6.70,6.70,6.70,99.90,1038616,28,19927,-71
2023-12-24 01:23:48,6.70,6.70,6.70,99.90,1039736,28,20047,-70
2023-12-24 01:24:18,6.70,6.70,6.70,99.90,1037588,28,19920,-71
2023-12-24 01:24:49,6.60,6.60,6.60,99.90,1042648,28,19920,-70
2023-12-24 01:25:19,6.70,6.70,6.70,99.90,1040812,28,19909,-70
2023-12-24 01:25:50,6.70,6.70,6.70,99.90,1039936,28,19909,-70
2023-12-24 01:26:21,6.60,6.60,6.60,99.90,1037834,28,20396,-71
2023-12-24 01:26:51,6.60,6.60,6.60,99.90,1036536,28,19940,-70
2023-12-24 01:27:22,6.70,6.70,6.70,99.90,1044078,28,19904,-72
2023-12-24 01:27:53,6.70,6.70,6.70,99.90,1037179,28,20456,-71
2023-12-24 01:28:24,6.70,6.70,6.70,99.90,1040018,28,20019,-70
2023-12-24 01:28:54,6.70,6.70,6.70,99.90,1036817,28,19910,-69
2023-12-24 01:29:25,6.60,6.60,6.60,99.90,1039078,28,19913,-70
2023-12-24 01:29:55,6.70,6.70,6.70,99.90,1040343,28,19996,-70
2023-12-24 01:30:26,6.70,6.70,6.70,99.90,1036997,28,19916,-70
2023-12-24 01:30:57,6.70,6.70,6.70,99.90,1036294,28,19913,-70
2023-12-24 01:31:27,6.60,6.60,6.60,99.90,1036933,28,19909,-70
2023-12-24 01:31:58,6.70,6.70,6.70,99.90,1037808,28,19955,-70
2023-12-24 01:32:28,6.70,6.70,6.70,99.90,1040949,28,19913,-70
2023-12-24 01:32:59,6.70,6.70,6.70,99.90,1035803,28,20000,-70
2023-12-24 01:33:29,6.70,6.70,6.70,99.90,1038609,28,19996,-70
2023-12-24 01:34:00,6.60,6.60,6.60,99.90,1039873,28,19979,-71
2023-12-24 01:34:30,6.60,6.60,6.60,99.90,1041109,28,19920,-69
2023-12-24 01:35:01,6.60,6.60,6.60,99.90,1037086,28,19913,-69
2023-12-24 01:35:32,6.70,6.70,6.70,99.90,1037769,28,19994,-70
2023-12-24 01:36:02,6.60,6.60,6.60,99.90,1037721,28,20596,-69
2023-12-24 01:36:33,6.70,6.70,6.70,99.90,1036861,28,20571,-70
2023-12-24 01:37:03,6.60,6.60,6.60,99.90,1035519,28,19943,-69
2023-12-24 01:37:34,6.60,6.60,6.60,99.90,1037543,28,19909,-69
2023-12-24 01:38:04,6.70,6.70,6.70,99.90,1037544,28,20364,-69
2023-12-24 01:38:35,6.70,6.70,6.70,99.90,1036367,28,19917,-69
2023-12-24 01:39:07,6.60,6.60,6.60,99.90,1035644,28,20391,-69
2023-12-24 01:39:38,6.60,6.60,6.60,99.90,1037595,28,19905,-69
2023-12-24 01:40:08,6.60,6.60,6.60,99.90,1039624,28,20487,-69
2023-12-24 01:40:43,6.60,6.60,6.60,99.90,1036241,28,19991,-69
2023-12-24 01:41:14,6.60,6.60,6.60,99.90,1041896,28,20061,-69
2023-12-24 01:41:45,6.60,6.60,6.60,99.90,1037745,28,19913,-69
2023-12-24 01:42:16,6.60,6.60,6.60,99.90,1036229,28,19917,-69
2023-12-24 01:42:47,6.70,6.70,6.70,99.90,1039607,28,19913,-69
2023-12-24 01:43:18,6.60,6.60,6.60,99.90,1041505,28,19992,-69
2023-12-24 01:43:49,6.70,6.70,6.70,99.90,1040023,28,19916,-69
2023-12-24 01:44:19,6.60,6.60,6.60,99.90,1038005,28,19979,-69
2023-12-24 01:44:50,6.60,6.60,6.60,99.90,1040152,28,19916,-70
2023-12-24 01:45:20,6.70,6.70,6.70,99.90,1045626,28,19912,-70
2023-12-24 01:45:51,6.70,6.70,6.70,99.90,1038286,28,19966,-69
2023-12-24 01:46:21,6.60,6.60,6.60,99.90,1041245,28,19944,-70
2023-12-24 01:46:52,6.60,6.60,6.60,99.90,1038252,28,19913,-70
2023-12-24 01:47:23,6.60,6.60,6.60,99.90,1038534,28,20315,-70
2023-12-24 01:47:54,6.70,6.70,6.70,99.90,1042023,28,19909,-69
2023-12-24 01:48:24,6.60,6.60,6.60,99.90,1043463,28,20260,-70
2023-12-24 01:48:56,6.70,6.70,6.70,99.90,1037438,28,19953,-69
2023-12-24 01:49:27,6.60,6.60,6.60,99.90,1043163,28,20413,-70
2023-12-24 01:49:58,6.60,6.60,6.60,99.90,1040647,28,19931,-70
2023-12-24 01:50:28,6.60,6.60,6.60,99.90,1041856,28,20008,-70
2023-12-24 01:51:00,6.70,6.70,6.70,99.90,1041294,28,19909,-71
2023-12-24 01:51:31,6.60,6.60,6.60,99.90,1040143,28,20344,-70
2023-12-24 01:52:02,6.60,6.60,6.60,99.90,1039544,28,19916,-70
2023-12-24 01:52:33,6.60,6.60,6.60,99.90,1038825,28,19949,-69
2023-12-24 01:53:04,6.60,6.60,6.60,99.90,1044151,28,19905,-70
2023-12-24 01:53:35,6.70,6.70,6.70,99.90,1037988,28,19912,-70
2023-12-24 01:54:06,6.60,6.60,6.60,99.90,1039036,28,20028,-69
2023-12-24 01:54:36,6.70,6.70,6.70,99.90,1040311,28,19955,-69
2023-12-24 01:55:07,6.70,6.70,6.70,99.90,1041972,28,19999,-70
2023-12-24 01:55:38,6.70,6.70,6.70,99.90,1037350,28,19909,-69
2023-12-24 01:56:09,6.70,6.70,6.70,99.90,1040422,28,20287,-69
2023-12-24 01:56:39,6.70,6.70,6.70,99.90,1043965,28,19951,-69
2023-12-24 01:57:10,6.70,6.70,6.70,99.90,1043129,28,20485,-70
2023-12-24 01:57:41,6.70,6.70,6.70,99.90,1038407,28,19943,-70
2023-12-24 01:58:11,6.70,6.70,6.70,99.90,1039246,28,20526,-69
2023-12-24 01:58:42,6.70,6.70,6.70,99.90,1040442,28,20346,-70
2023-12-24 01:59:13,6.60,6.60,6.60,99.90,1044251,28,19942,-70
2023-12-24 01:59:44,6.70,6.70,6.70,99.90,1037598,28,19989,-70
2023-12-24 02:00:16,6.70,6.70,6.70,99.90,1041079,28,20300,-69
2023-12-24 02:00:47,6.70,6.70,6.70,99.90,1040250,28,19917,-68
2023-12-24 02:01:18,6.70,6.70,6.70,99.90,1041539,28,19925,-69
2023-12-24 02:01:48,6.70,6.70,6.70,99.90,1041813,28,19916,-68
2023-12-24 02:02:19,6.70,6.70,6.70,99.90,1033306,28,19909,-70
2023-12-24 02:02:50,6.70,6.70,6.70,99.90,1040993,28,20388,-69
2023-12-24 02:03:22,6.70,6.70,6.70,99.90,1037516,28,19933,-70
2023-12-24 02:03:52,6.70,6.70,6.70,99.90,1041613,28,20515,-70
2023-12-24 02:04:23,6.70,6.70,6.70,99.90,1040829,28,19912,-70
2023-12-24 02:04:53,6.70,6.70,6.70,99.90,1042148,28,19920,-70
2023-12-24 02:05:25,6.70,6.70,6.70,99.90,1042138,28,20423,-70
2023-12-24 02:05:56,6.70,6.70,6.70,99.90,1041792,28,20374,-70
2023-12-24 02:06:27,6.70,6.70,6.70,99.90,1040331,28,19905,-70
2023-12-24 02:06:57,6.70,6.70,6.70,99.90,1040628,28,19913,-70
2023-12-24 02:07:29,6.70,6.70,6.70,99.90,1043902,28,19904,-70
2023-12-24 02:08:00,6.70,6.70,6.70,99.90,1038823,28,19939,-70
2023-12-24 02:08:31,6.70,6.70,6.70,99.90,1042135,28,19916,-70
2023-12-24 02:09:01,6.70,6.70,6.70,99.90,1037782,28,20159,-70
2023-12-24 02:09:32,6.70,6.70,6.70,99.90,1042139,28,19962,-70
2023-12-24 02:10:03,6.70,6.70,6.70,99.90,1039803,28,20007,-70
2023-12-24 02:10:33,6.70,6.70,6.70,99.90,1041315,28,20331,-71
2023-12-24 02:11:04,6.70,6.70,6.70,99.90,1043060,28,19909,-70
2023-12-24 02:11:34,6.70,6.70,6.70,99.90,1041117,28,19909,-70
2023-12-24 02:12:05,6.70,6.70,6.70,99.90,1038847,28,20350,-70
2023-12-24 02:12:36,6.60,6.60,6.60,99.90,1040494,28,19908,-70
2023-12-24 02:13:06,6.70,6.70,6.70,99.90,1039638,28,19963,-70
2023-12-24 02:13:37,6.70,6.70,6.70,99.90,1038828,28,19985,-70
2023-12-24 02:14:08,6.70,6.70,6.70,99.90,1037488,28,19913,-70
2023-12-24 02:14:38,6.70,6.70,6.70,99.90,1037564,28,19913,-68
2023-12-24 02:15:09,6.70,6.70,6.70,99.90,1036203,28,19906,-69
2023-12-24 02:15:40,6.70,6.70,6.70,99.90,1039443,28,19940,-71
2023-12-24 02:16:11,6.70,6.70,6.70,99.90,1040662,28,20014,-68
2023-12-24 02:16:42,6.70,6.70,6.70,99.90,1043422,28,19904,-69
2023-12-24 02:17:13,6.70,6.70,6.70,99.90,1041808,28,20010,-70
2023-12-24 02:17:44,6.70,6.70,6.70,99.90,1039963,28,19970,-69
2023-12-24 02:18:15,6.70,6.70,6.70,99.90,1039133,28,20004,-69
2023-12-24 02:18:45,6.70,6.70,6.70,99.90,1038517,28,20455,-68
2023-12-24 02:19:18,6.70,6.70,6.70,99.90,1041758,28,19913,-70
2023-12-24 02:19:48,6.70,6.70,6.70,99.90,1041819,28,19963,-71
2023-12-24 02:20:24,6.70,6.70,6.70,99.90,1042350,28,20373,-69
2023-12-24 02:21:12,6.70,6.70,6.70,99.90,1035616,28,19916,-71
2023-12-24 02:21:43,6.70,6.70,6.70,99.90,1039434,28,19971,-71
2023-12-24 02:22:13,6.70,6.70,6.70,99.90,1036805,28,19919,-72
2023-12-24 02:22:44,6.70,6.70,6.70,99.90,1040036,28,19923,-71
2023-12-24 02:23:14,6.70,6.70,6.70,99.90,1042319,28,20636,-72
2023-12-24 02:23:45,6.70,6.70,6.70,99.90,1037317,28,19943,-69
2023-12-24 02:24:16,6.70,6.70,6.70,99.90,1040333,28,20429,-70
2023-12-24 02:24:46,6.70,6.70,6.70,99.90,1040554,28,20024,-70
2023-12-24 02:25:17,6.70,6.70,6.70,99.90,1038926,28,19924,-70
2023-12-24 02:25:49,6.70,6.70,6.70,99.90,1039050,28,19920,-70
2023-12-24 02:26:29,6.80,6.80,6.80,99.90,1038246,28,19964,-69
2023-12-24 02:27:10,6.80,6.80,6.80,99.90,1038906,28,19932,-69
2023-12-24 02:27:49,6.80,6.80,6.80,99.90,1038589,28,19912,-72
2023-12-24 02:28:23,6.70,6.70,6.70,99.90,1042189,28,20273,-69
2023-12-24 02:28:59,6.70,6.70,6.70,99.90,1041547,28,20249,-69
2023-12-24 02:29:34,6.70,6.70,6.70,99.90,1043665,28,19924,-69
2023-12-24 02:30:20,6.70,6.70,6.70,99.90,1037049,28,19928,-69
2023-12-24 02:30:52,6.70,6.70,6.70,99.90,1039201,28,19952,-70
2023-12-24 02:31:24,6.80,6.80,6.80,99.90,1037843,28,20010,-70
2023-12-24 02:32:06,6.80,6.80,6.80,99.90,1039634,28,19913,-70
2023-12-24 02:32:38,6.70,6.70,6.70,99.90,1036047,28,19913,-70
2023-12-24 02:33:10,6.80,6.80,6.80,99.90,1041534,28,20332,-70
2023-12-24 02:33:41,6.80,6.80,6.80,99.90,1043028,28,20134,-71
2023-12-24 02:34:14,6.80,6.80,6.80,99.90,1040084,28,20303,-71
2023-12-24 02:34:45,6.80,6.80,6.80,99.90,1039386,28,19909,-70
2023-12-24 02:35:16,6.70,6.70,6.70,99.90,1039220,28,20354,-70
2023-12-24 02:35:48,6.70,6.70,6.70,99.90,1035115,28,20308,-70
2023-12-24 02:36:19,6.70,6.70,6.70,99.90,1040128,28,20357,-70
2023-12-24 02:36:50,6.70,6.70,6.70,99.90,1035357,28,19921,-71
2023-12-24 02:37:21,6.70,6.70,6.70,99.90,1040061,28,19931,-71
2023-12-24 02:37:52,6.70,6.70,6.70,99.90,1040493,28,19921,-71
2023-12-24 02:38:22,6.70,6.70,6.70,99.90,1037939,28,19991,-71
2023-12-24 02:38:56,6.70,6.70,6.70,99.90,1041231,28,19926,-71
2023-12-24 02:39:26,6.70,6.70,6.70,99.90,1037552,28,19932,-72
2023-12-24 02:39:57,6.70,6.70,6.70,99.90,1041412,28,19917,-71
2023-12-24 02:40:27,6.70,6.70,6.70,99.90,1040339,28,20006,-71
2023-12-24 02:40:58,6.70,6.70,6.70,99.90,1037523,28,19921,-70
2023-12-24 02:41:29,6.70,6.70,6.70,99.90,1041612,28,20078,-71
2023-12-24 02:41:59,6.70,6.70,6.70,99.90,1045451,28,20027,-71
2023-12-24 02:42:30,6.70,6.70,6.70,99.90,1039411,28,20133,-71
2023-12-24 02:43:00,6.70,6.70,6.70,99.90,1037676,28,19916,-71
2023-12-24 02:43:31,6.70,6.70,6.70,99.90,1040523,28,20359,-71
2023-12-24 02:44:05,6.70,6.70,6.70,99.90,1041199,28,19917,-70
2023-12-24 02:44:35,6.70,6.70,6.70,99.90,1039043,28,19909,-69
2023-12-24 02:45:06,6.70,6.70,6.70,99.90,1039312,28,19909,-69
2023-12-24 02:45:36,6.70,6.70,6.70,99.90,1035679,28,19913,-70
2023-12-24 02:46:07,6.70,6.70,6.70,99.90,1040015,28,19909,-70
2023-12-24 02:46:38,6.70,6.70,6.70,99.90,1039947,28,19966,-70
2023-12-24 02:47:08,6.70,6.70,6.70,99.90,1040127,28,20396,-70
2023-12-24 02:47:39,6.70,6.70,6.70,99.90,1039013,28,20413,-69
2023-12-24 02:48:09,6.70,6.70,6.70,99.90,1042114,28,19956,-71
2023-12-24 02:48:40,6.70,6.70,6.70,99.90,1041448,28,19916,-70
2023-12-24 02:49:10,6.70,6.70,6.70,99.90,1039538,28,20095,-72
2023-12-24 02:49:41,6.70,6.70,6.70,99.90,1042423,28,19955,-70
2023-12-24 02:50:11,6.70,6.70,6.70,99.90,1040908,28,19908,-69
2023-12-24 02:50:42,6.70,6.70,6.70,99.90,1042163,28,20654,-69
2023-12-24 02:51:12,6.70,6.70,6.70,99.90,1044361,28,20086,-71
2023-12-24 02:51:43,6.70,6.70,6.70,99.90,1044608,28,19912,-71
2023-12-24 02:52:14,6.70,6.70,6.70,99.90,1048184,28,19911,-71
2023-12-24 02:52:44,6.70,6.70,6.70,99.90,1036926,28,19905,-69
2023-12-24 02:53:15,6.70,6.70,6.70,99.90,1042993,28,19909,-70
2023-12-24 02:53:45,6.70,6.70,6.70,99.90,1044310,28,19905,-70
2023-12-24 02:54:16,6.70,6.70,6.70,99.90,1039405,28,20239,-69
2023-12-24 02:54:47,6.70,6.70,6.70,99.90,1033501,28,20329,-70
2023-12-24 02:55:17,6.70,6.70,6.70,99.90,1036188,28,20100,-69
2023-12-24 02:55:48,6.70,6.70,6.70,99.90,1036476,28,19937,-69
2023-12-24 02:56:18,6.80,6.80,6.80,99.90,1043343,28,19970,-70
2023-12-24 02:56:49,6.70,6.70,6.70,99.90,1037888,28,19905,-70
2023-12-24 02:57:20,6.70,6.70,6.70,99.90,1039458,28,19916,-70
2023-12-24 02:57:50,6.70,6.70,6.70,99.90,1039498,28,19905,-70
2023-12-24 02:58:21,6.70,6.70,6.70,99.90,1037844,28,19962,-70
2023-12-24 02:58:51,6.70,6.70,6.70,99.90,1036089,28,20176,-70
2023-12-24 02:59:25,6.70,6.70,6.70,99.90,1038249,28,19936,-69
2023-12-24 02:59:55,6.70,6.70,6.70,99.90,1039210,28,20284,-69
2023-12-24 03:00:26,6.80,6.80,6.80,99.90,1042115,28,19912,-70
2023-12-24 03:00:57,6.70,6.70,6.70,99.90,1042620,28,20032,-70
2023-12-24 03:01:27,6.80,6.80,6.80,99.90,1042505,28,20627,-70
2023-12-24 03:01:58,6.80,6.80,6.80,99.90,1042713,28,19949,-70
2023-12-24 03:02:28,6.70,6.70,6.70,99.90,1040623,28,19999,-71
2023-12-24 03:02:59,6.80,6.80,6.80,99.90,1040937,28,19957,-70
2023-12-24 03:03:29,6.70,6.70,6.70,99.90,1035930,28,19909,-70
2023-12-24 03:04:02,6.80,6.80,6.80,99.90,1038661,28,19932,-70
2023-12-24 03:04:33,6.80,6.80,6.80,99.90,1039233,28,19951,-70
2023-12-24 03:05:03,6.80,6.80,6.80,99.90,1038355,28,19909,-69
2023-12-24 03:05:34,6.80,6.80,6.80,99.90,1037335,28,19920,-70
2023-12-24 03:06:05,6.80,6.80,6.80,99.90,1045191,28,20310,-71
2023-12-24 03:06:35,6.80,6.80,6.80,99.90,1039251,28,20370,-70
2023-12-24 03:07:06,6.70,6.70,6.70,99.90,1041020,28,19936,-71
2023-12-24 03:07:36,6.70,6.70,6.70,99.90,1037737,28,19916,-70
2023-12-24 03:08:07,6.80,6.80,6.80,99.90,1041526,28,19909,-71
2023-12-24 03:08:38,6.80,6.80,6.80,99.90,1041527,28,20385,-70
2023-12-24 03:09:10,6.80,6.80,6.80,99.90,1037839,28,19996,-70
2023-12-24 03:09:40,6.80,6.80,6.80,99.90,1041760,28,19955,-72
2023-12-24 03:10:11,6.80,6.80,6.80,99.90,1040262,28,20398,-70
2023-12-24 03:10:42,6.80,6.80,6.80,99.90,1036498,28,19905,-73
2023-12-24 03:11:12,6.80,6.80,6.80,99.90,1042289,28,19905,-74
2023-12-24 03:11:43,6.80,6.80,6.80,99.90,1042861,28,20016,-70
2023-12-24 03:12:13,6.80,6.80,6.80,99.90,1040370,28,20035,-69
2023-12-24 03:12:44,6.80,6.80,6.80,99.90,1036964,28,19913,-69
2023-12-24 03:13:14,6.80,6.80,6.80,99.90,1038759,28,20450,-69
2023-12-24 03:13:45,6.80,6.80,6.80,99.90,1042819,28,20279,-69
2023-12-24 03:14:15,6.80,6.80,6.80,99.90,1042529,28,19900,-70
2023-12-24 03:14:46,6.80,6.80,6.80,99.90,1037116,28,19932,-70
2023-12-24 03:15:17,6.80,6.80,6.80,99.90,1042274,28,19908,-70
2023-12-24 03:15:47,6.80,6.80,6.80,99.90,1038115,28,19911,-70
2023-12-24 03:16:18,6.80,6.80,6.80,99.90,1039421,28,19916,-71
2023-12-24 03:16:48,6.80,6.80,6.80,99.90,1040053,28,19909,-70
2023-12-24 03:17:19,6.80,6.80,6.80,99.90,1038611,28,19906,-71
2023-12-24 03:17:50,6.80,6.80,6.80,99.90,1038458,28,19999,-71
2023-12-24 03:18:20,6.80,6.80,6.80,99.90,1036661,28,20004,-70
2023-12-24 03:18:51,6.80,6.80,6.80,99.90,1039831,28,19946,-70
2023-12-24 03:19:21,6.80,6.80,6.80,99.90,1039674,28,20324,-70
2023-12-24 03:19:52,6.80,6.80,6.80,99.90,1037127,28,19917,-73
2023-12-24 03:20:22,6.80,6.80,6.80,99.90,1037441,28,20452,-73
2023-12-24 03:20:53,6.80,6.80,6.80,99.90,1037528,28,20481,-71
2023-12-24 03:21:23,6.80,6.80,6.80,99.90,1038353,28,19909,-70
2023-12-24 03:21:54,6.80,6.80,6.80,99.90,1037689,28,19913,-69
2023-12-24 03:22:24,6.80,6.80,6.80,99.90,1042744,28,19972,-70
2023-12-24 03:22:55,6.90,6.90,6.90,99.90,1039390,28,19905,-70
2023-12-24 03:23:25,6.80,6.80,6.80,99.90,1039648,28,19936,-72
2023-12-24 03:23:56,6.90,6.90,6.90,99.90,1039420,28,19919,-71
2023-12-24 03:24:27,6.90,6.90,6.90,99.90,1039378,28,19905,-71
2023-12-24 03:24:57,6.80,6.80,6.80,99.90,1040198,28,20012,-71
2023-12-24 03:25:28,6.90,6.90,6.90,99.90,1042969,28,20371,-71
2023-12-24 03:25:58,6.80,6.80,6.80,99.90,1038629,28,20457,-71
2023-12-24 03:26:29,6.80,6.80,6.80,99.90,1044172,28,20403,-71
2023-12-24 03:26:59,6.90,6.90,6.90,99.90,1042515,28,20431,-71
2023-12-24 03:27:30,6.90,6.90,6.90,99.90,1037403,28,19947,-71
2023-12-24 03:28:00,6.90,6.90,6.90,99.90,1034060,28,20327,-71
2023-12-24 03:28:31,6.80,6.80,6.80,99.90,1034342,28,20279,-70
2023-12-24 03:29:02,6.90,6.90,6.90,99.90,1042401,28,20291,-71
2023-12-24 03:29:32,6.90,6.90,6.90,99.90,1046384,28,20448,-70
2023-12-24 03:30:03,6.90,6.90,6.90,99.90,1044312,28,20002,-70
2023-12-24 03:30:34,6.90,6.90,6.90,99.90,1043966,28,19920,-71
2023-12-24 03:31:05,6.90,6.90,6.90,99.90,1037078,28,19988,-72
2023-12-24 03:31:35,6.80,6.80,6.80,99.90,1042978,28,19928,-70
2023-12-24 03:32:06,6.90,6.90,6.90,99.90,1041683,28,19917,-70
2023-12-24 03:32:36,6.80,6.80,6.80,99.90,1041249,28,19943,-70
2023-12-24 03:33:07,6.90,6.90,6.90,99.90,1045503,28,20271,-71
2023-12-24 03:33:38,6.90,6.90,6.90,99.90,1041905,28,20414,-70
2023-12-24 03:34:08,6.90,6.90,6.90,99.90,1039449,28,19986,-70
2023-12-24 03:34:40,6.90,6.90,6.90,99.90,1045379,28,19977,-70
2023-12-24 03:35:11,6.90,6.90,6.90,99.90,1041559,28,20284,-70
2023-12-24 03:35:43,6.90,6.90,6.90,99.90,1040989,28,19908,-70
2023-12-24 03:36:13,6.90,6.90,6.90,99.90,1044521,28,19912,-70
2023-12-24 03:36:44,6.90,6.90,6.90,99.90,1038514,28,20017,-70
2023-12-24 03:37:14,6.80,6.80,6.80,99.90,1042889,28,19936,-70
2023-12-24 03:37:45,6.90,6.90,6.90,99.90,1037864,28,19940,-70
2023-12-24 03:38:17,6.90,6.90,6.90,99.90,1041755,28,20008,-70
2023-12-24 03:38:47,6.80,6.80,6.80,99.90,1040852,28,20313,-71
2023-12-24 03:39:18,6.90,6.90,6.90,99.90,1036379,28,19916,-71
2023-12-24 03:39:48,6.90,6.90,6.90,99.90,1043889,28,19919,-71
2023-12-24 03:40:19,6.90,6.90,6.90,99.90,1039824,28,19920,-73
2023-12-24 03:40:49,6.90,6.90,6.90,99.90,1036618,28,19913,-71
2023-12-24 03:41:20,6.90,6.90,6.90,99.90,1038562,28,19938,-71
2023-12-24 03:41:51,6.90,6.90,6.90,99.90,1040685,28,21054,-72
2023-12-24 03:42:21,6.90,6.90,6.90,99.90,1040536,28,20635,-71
2023-12-24 03:42:52,6.90,6.90,6.90,99.90,1040320,28,20344,-70
2023-12-24 03:43:22,6.90,6.90,6.90,99.90,1040018,28,20287,-72
2023-12-24 03:43:53,6.90,6.90,6.90,99.90,1040778,28,20489,-71
2023-12-24 03:44:23,6.90,6.90,6.90,99.90,1038712,28,20732,-72
2023-12-24 03:44:54,6.90,6.90,6.90,99.90,1043492,28,20517,-71
2023-12-24 03:45:24,6.90,6.90,6.90,99.90,1043534,28,20426,-71
2023-12-24 03:45:55,6.90,6.90,6.90,99.90,1043249,28,20490,-70
2023-12-24 03:46:27,6.90,6.90,6.90,99.90,1046524,28,19908,-70
2023-12-24 03:46:57,6.90,6.90,6.90,99.90,1041578,28,19909,-71
2023-12-24 03:47:28,6.90,6.90,6.90,99.90,1038135,28,19909,-70
2023-12-24 03:48:02,6.90,6.90,6.90,99.90,1038798,28,19936,-70
2023-12-24 03:48:33,6.80,6.80,6.80,99.90,1040564,28,19943,-71
2023-12-24 03:49:03,6.90,6.90,6.90,99.90,1043897,28,19940,-70
2023-12-24 03:49:34,6.90,6.90,6.90,99.90,1042004,28,20053,-70
2023-12-24 03:50:05,6.90,6.90,6.90,99.90,1038791,28,19921,-71
2023-12-24 03:50:35,6.90,6.90,6.90,99.90,1042618,28,19916,-70
2023-12-24 03:51:06,6.90,6.90,6.90,99.90,1041878,28,19992,-70
2023-12-24 03:51:37,6.90,6.90,6.90,99.90,1040698,28,19920,-70
2023-12-24 03:52:07,6.90,6.90,6.90,99.90,1040013,28,20000,-70
2023-12-24 03:52:40,6.90,6.90,6.90,99.90,1027303,28,20094,-71
2023-12-24 03:53:10,6.90,6.90,6.90,99.90,1032996,28,20047,-70
2023-12-24 03:53:41,6.90,6.90,6.90,99.90,1037446,28,19913,-69
2023-12-24 03:54:11,6.90,6.90,6.90,99.90,1037777,28,20018,-69
2023-12-24 03:54:42,6.90,6.90,6.90,99.90,1047015,28,19923,-69
2023-12-24 03:55:13,6.90,6.90,6.90,99.90,1041922,28,20362,-69
2023-12-24 03:55:44,6.90,6.90,6.90,99.90,1042784,28,20504,-69
2023-12-24 03:56:14,6.90,6.90,6.90,99.90,1037311,28,19959,-69
2023-12-24 03:56:45,6.90,6.90,6.90,99.90,1042785,28,19916,-71
2023-12-24 03:57:15,6.90,6.90,6.90,99.90,1037475,28,19975,-69
2023-12-24 03:57:46,6.90,6.90,6.90,99.90,1039909,28,20015,-71
2023-12-24 03:58:16,6.90,6.90,6.90,99.90,1041005,28,19913,-69
2023-12-24 03:58:47,6.90,6.90,6.90,99.90,1039569,28,19971,-69
2023-12-24 03:59:18,6.90,6.90,6.90,99.90,1044782,28,19905,-71
2023-12-24 03:59:48,6.90,6.90,6.90,99.90,1037990,28,19916,-71
2023-12-24 04:00:19,6.90,6.90,6.90,99.90,1041648,28,20000,-70
2023-12-24 04:00:49,6.90,6.90,6.90,99.90,1040809,28,19934,-72
2023-12-24 04:01:23,6.90,6.90,6.90,99.90,1037932,28,19909,-69
2023-12-24 04:01:54,6.90,6.90,6.90,99.90,1042878,28,20023,-70
2023-12-24 04:02:25,6.90,6.90,6.90,99.90,1043761,28,19912,-69
2023-12-24 04:02:56,6.90,6.90,6.90,99.90,1041017,28,20303,-69
2023-12-24 04:03:27,6.90,6.90,6.90,99.90,1038571,28,19916,-69
2023-12-24 04:03:57,6.90,6.90,6.90,99.90,1039251,28,20019,-70
2023-12-24 04:04:28,6.90,6.90,6.90,99.90,1038575,28,19909,-70
2023-12-24 04:04:58,6.90,6.90,6.90,99.90,1037874,28,19921,-70
2023-12-24 04:05:29,6.90,6.90,6.90,99.90,1041128,28,19920,-69
2023-12-24 04:05:59,6.90,6.90,6.90,99.90,1043336,28,19974,-70
2023-12-24 04:06:30,6.90,6.90,6.90,99.90,1039242,28,20327,-70
2023-12-24 04:07:01,6.90,6.90,6.90,99.90,1043529,28,20334,-70
2023-12-24 04:07:32,6.90,6.90,6.90,99.90,1038696,28,19920,-70
2023-12-24 04:08:04,6.90,6.90,6.90,99.90,1042992,28,20006,-70
2023-12-24 04:08:34,6.90,6.90,6.90,99.90,1039330,28,20103,-69
2023-12-24 04:09:05,6.90,6.90,6.90,99.90,1041856,28,20253,-70
2023-12-24 04:09:35,6.90,6.90,6.90,99.90,1040030,28,19913,-70
2023-12-24 04:10:06,6.90,6.90,6.90,99.90,1039941,28,19923,-70
2023-12-24 04:10:39,6.90,6.90,6.90,99.90,1044158,28,20031,-70
2023-12-24 04:11:14,6.90,6.90,6.90,99.90,1039227,28,19939,-70
2023-12-24 04:11:47,6.90,6.90,6.90,99.90,1039342,28,20403,-69
2023-12-24 04:12:17,6.90,6.90,6.90,99.90,1036978,28,19913,-70
2023-12-24 04:12:48,6.90,6.90,6.90,99.90,1039427,28,19917,-70
2023-12-24 04:13:18,6.90,6.90,6.90,99.90,1041104,28,20034,-69
2023-12-24 04:13:49,6.90,6.90,6.90,99.90,1037389,28,19959,-70
2023-12-24 04:14:19,6.90,6.90,6.90,99.90,1043955,28,19912,-71
2023-12-24 04:14:50,6.90,6.90,6.90,99.90,1039145,28,19909,-70
2023-12-24 04:15:21,6.90,6.90,6.90,99.90,1041137,28,19961,-70
2023-12-24 04:15:52,6.90,6.90,6.90,99.90,1037766,28,20441,-70
2023-12-24 04:16:23,6.90,6.90,6.90,99.90,1041413,28,19913,-70
2023-12-24 04:16:54,6.90,6.90,6.90,99.90,1044669,28,19909,-70
2023-12-24 04:17:25,6.90,6.90,6.90,99.90,1044989,28,20298,-70
2023-12-24 04:17:56,6.90,6.90,6.90,99.90,1045775,28,19940,-70
2023-12-24 04:18:26,6.90,6.90,6.90,99.90,1047298,28,20550,-70
2023-12-24 04:18:57,7.00,7.00,7.00,99.90,1045097,28,19920,-70
2023-12-24 04:19:27,6.90,6.90,6.90,99.90,1041948,28,19920,-70
2023-12-24 04:19:58,7.00,7.00,7.00,99.90,1044054,28,19909,-70
2023-12-24 04:20:28,7.00,7.00,7.00,99.90,1041344,28,19909,-70
2023-12-24 04:20:59,7.00,7.00,7.00,99.90,1040753,28,19989,-70
2023-12-24 04:21:33,7.00,7.00,7.00,99.90,1041260,28,19908,-71
2023-12-24 04:22:03,7.00,7.00,7.00,99.90,1037361,28,20379,-71
2023-12-24 04:22:34,7.00,7.00,7.00,99.90,1039801,28,19912,-71
2023-12-24 04:23:04,7.00,7.00,7.00,99.90,1041331,28,19917,-71
2023-12-24 04:23:35,7.00,7.00,7.00,99.90,1039643,28,19909,-70
2023-12-24 04:24:06,7.00,7.00,7.00,99.90,1038385,28,19931,-70
2023-12-24 04:24:36,7.00,7.00,7.00,99.90,1039395,28,19913,-70
2023-12-24 04:25:07,7.00,7.00,7.00,99.90,1038429,28,19927,-70
2023-12-24 04:25:38,7.00,7.00,7.00,99.90,1038920,28,19920,-69
2023-12-24 04:26:08,7.00,7.00,7.00,99.90,1040628,28,20532,-71
2023-12-24 04:26:39,7.00,7.00,7.00,99.90,1041769,28,20354,-70
2023-12-24 04:27:10,7.00,7.00,7.00,99.90,1038762,28,19924,-70
2023-12-24 04:27:41,7.00,7.00,7.00,99.90,1042023,28,20360,-70
2023-12-24 04:28:11,7.00,7.00,7.00,99.90,1042282,28,19913,-70
2023-12-24 04:28:42,7.00,7.00,7.00,99.90,1040238,28,20074,-69
2023-12-24 04:29:13,7.00,7.00,7.00,99.90,1042028,28,19913,-70
2023-12-24 04:29:43,7.00,7.00,7.00,99.90,1041937,28,19924,-71
2023-12-24 04:30:14,7.00,7.00,7.00,99.90,1042770,28,19927,-70
2023-12-24 04:30:44,7.00,7.00,7.00,99.90,1042552,28,19940,-70
2023-12-24 04:31:15,7.00,7.00,7.00,99.90,1038021,28,19913,-70
2023-12-24 04:31:45,7.00,7.00,7.00,99.90,1041106,28,19912,-72
2023-12-24 04:32:17,7.00,7.00,7.00,99.90,1037948,28,20474,-70
2023-12-24 04:32:47,7.00,7.00,7.00,99.90,1036799,28,20233,-71
2023-12-24 04:33:18,7.00,7.00,7.00,99.90,1040331,28,19928,-70
2023-12-24 04:33:48,7.00,7.00,7.00,99.90,1044466,28,20574,-70
2023-12-24 04:34:19,7.00,7.00,7.00,99.90,1037536,28,19918,-70
2023-12-24 04:34:50,7.00,7.00,7.00,99.90,1039864,28,19912,-71
2023-12-24 04:35:20,7.00,7.00,7.00,99.90,1041901,28,19915,-70
2023-12-24 04:35:51,7.00,7.00,7.00,99.90,1038206,28,20004,-70
2023-12-24 04:36:22,7.00,7.00,7.00,99.90,1044901,28,19919,-70
2023-12-24 04:36:53,7.00,7.00,7.00,99.90,1041379,28,19916,-71
2023-12-24 04:37:23,7.00,7.00,7.00,99.90,1036738,28,20343,-71
2023-12-24 04:37:54,7.00,7.00,7.00,99.90,1037750,28,19941,-72
2023-12-24 04:38:25,7.00,7.00,7.00,99.90,1034609,28,20380,-71
2023-12-24 04:38:55,7.00,7.00,7.00,99.90,1043763,28,20364,-71
2023-12-24 04:39:26,7.00,7.00,7.00,99.90,1037306,28,20337,-71
2023-12-24 04:39:56,7.00,7.00,7.00,99.90,1041949,28,20333,-71
2023-12-24 04:40:27,7.00,7.00,7.00,99.90,1041090,28,20363,-71
2023-12-24 04:40:57,7.00,7.00,7.00,99.90,1041625,28,20272,-70
2023-12-24 04:41:28,7.10,7.10,7.10,99.90,1040682,28,19905,-70
2023-12-24 04:41:59,7.00,7.00,7.00,99.90,1038760,28,19909,-71
2023-12-24 04:42:29,7.00,7.00,7.00,99.90,1044472,28,20236,-71
2023-12-24 04:43:00,7.00,7.00,7.00,99.90,1036979,28,20333,-72
2023-12-24 04:43:30,7.00,7.00,7.00,99.90,1042056,28,19915,-71
2023-12-24 04:44:01,7.00,7.00,7.00,99.90,1039399,28,19916,-71
2023-12-24 04:44:31,7.10,7.10,7.10,99.90,1038809,28,20181,-70
2023-12-24 04:45:05,7.00,7.00,7.00,99.90,1039132,28,19919,-71
2023-12-24 04:45:36,7.00,7.00,7.00,99.90,1039073,28,19967,-71
2023-12-24 04:46:07,7.10,7.10,7.10,99.90,1039158,28,19967,-71
2023-12-24 04:46:45,7.00,7.00,7.00,99.90,1039174,28,19913,-71
2023-12-24 04:47:15,7.00,7.00,7.00,99.90,1042034,28,19940,-70
2023-12-24 04:47:46,7.10,7.10,7.10,99.90,1038532,28,19917,-71
2023-12-24 04:48:17,7.00,7.00,7.00,99.90,1040975,28,19923,-70
2023-12-24 04:48:47,7.10,7.10,7.10,99.90,1039289,28,19914,-70
2023-12-24 04:49:18,7.10,7.10,7.10,99.90,1038465,28,19913,-70
2023-12-24 04:49:48,7.10,7.10,7.10,99.90,1041232,28,19957,-71
2023-12-24 04:50:19,7.10,7.10,7.10,99.90,1037809,28,19998,-70
2023-12-24 04:50:49,7.10,7.10,7.10,99.90,1041520,28,20483,-71
2023-12-24 04:51:20,7.10,7.10,7.10,99.90,1044882,28,19944,-70
2023-12-24 04:51:51,7.00,7.00,7.00,99.90,1039968,28,19931,-70
2023-12-24 04:52:22,7.10,7.10,7.10,99.90,1037732,28,19924,-70
2023-12-24 04:52:53,7.10,7.10,7.10,99.90,1038343,28,19920,-70
2023-12-24 04:53:23,7.00,7.00,7.00,99.90,1042010,28,19913,-71
2023-12-24 04:53:54,7.00,7.00,7.00,99.90,1043792,28,19936,-70
2023-12-24 04:54:24,7.00,7.00,7.00,99.90,1038100,28,19944,-71
2023-12-24 04:54:55,7.00,7.00,7.00,99.90,1042248,28,19961,-70
2023-12-24 04:55:25,7.00,7.00,7.00,99.90,1041517,28,19951,-71
2023-12-24 04:55:56,7.00,7.00,7.00,99.90,1041840,28,20230,-71
2023-12-24 04:56:27,7.00,7.00,7.00,99.90,1043591,28,19995,-70
2023-12-24 04:56:58,7.00,7.00,7.00,99.90,1041507,28,19912,-70
2023-12-24 04:57:28,7.00,7.00,7.00,99.90,1042154,28,19919,-70
2023-12-24 04:57:59,7.00,7.00,7.00,99.90,1036074,28,19936,-70
2023-12-24 04:58:29,7.00,7.00,7.00,99.90,1036540,28,19992,-70
2023-12-24 04:59:00,7.00,7.00,7.00,99.90,1041638,28,19987,-70
2023-12-24 04:59:31,7.00,7.00,7.00,99.90,1041922,28,19915,-71
2023-12-24 05:00:01,7.00,7.00,7.00,99.90,1039161,28,19905,-70
2023-12-24 05:00:32,7.00,7.00,7.00,99.90,1038260,28,19905,-70
2023-12-24 05:01:05,7.00,7.00,7.00,99.90,1040225,28,19916,-70
2023-12-24 05:01:35,7.00,7.00,7.00,99.90,1039085,28,19925,-70
2023-12-24 05:02:06,7.00,7.00,7.00,99.90,1039721,28,20252,-70
2023-12-24 05:02:37,7.00,7.00,7.00,99.90,1042946,28,19912,-70
2023-12-24 05:03:07,7.00,7.00,7.00,99.90,1040455,28,19904,-69
2023-12-24 05:03:38,7.00,7.00,7.00,99.90,1040837,28,19917,-70
2023-12-24 05:04:09,7.00,7.00,7.00,99.90,1041294,28,19995,-70
2023-12-24 05:04:39,7.00,7.00,7.00,99.90,1039287,28,19906,-70
2023-12-24 05:05:10,7.00,7.00,7.00,99.90,1039902,28,19905,-70
2023-12-24 05:05:41,7.00,7.00,7.00,99.90,1040456,28,19924,-70
2023-12-24 05:06:11,7.00,7.00,7.00,99.90,1039507,28,19909,-70
2023-12-24 05:06:42,7.00,7.00,7.00,99.90,1041108,28,20011,-70
2023-12-24 05:07:13,7.00,7.00,7.00,99.90,1044844,28,20294,-70
2023-12-24 05:07:43,7.00,7.00,7.00,99.90,1041969,28,19913,-70
2023-12-24 05:08:14,7.00,7.00,7.00,99.90,1043881,28,19905,-70
2023-12-24 05:08:44,7.00,7.00,7.00,99.90,1042196,28,19909,-70
2023-12-24 05:09:15,7.00,7.00,7.00,99.90,1040779,28,19912,-70
2023-12-24 05:09:46,7.00,7.00,7.00,99.90,1042285,28,20003,-70
2023-12-24 05:10:16,7.00,7.00,7.00,99.90,1043935,28,19904,-71
2023-12-24 05:10:47,7.00,7.00,7.00,99.90,1040396,28,19909,-70
2023-12-24 05:11:18,6.90,6.90,6.90,99.90,1043622,28,20359,-70
2023-12-24 05:11:48,6.90,6.90,6.90,99.90,1040597,28,19961,-71
2023-12-24 05:12:19,6.90,6.90,6.90,99.90,1041340,28,19916,-70
2023-12-24 05:12:49,6.90,6.90,6.90,99.90,1040005,28,19940,-70
2023-12-24 05:13:20,6.90,6.90,6.90,99.90,1044562,28,19952,-69
2023-12-24 05:13:51,6.90,6.90,6.90,99.90,1041030,28,19912,-70
2023-12-24 05:14:21,6.90,6.90,6.90,99.90,1040621,28,19984,-69
2023-12-24 05:14:52,6.90,6.90,6.90,99.90,1040734,28,19955,-69
2023-12-24 05:15:23,6.90,6.90,6.90,99.90,1038792,28,19923,-70
2023-12-24 05:15:53,6.90,6.90,6.90,99.90,1038061,28,20439,-70
2023-12-24 05:16:24,6.90,6.90,6.90,99.90,1041103,28,19931,-70
2023-12-24 05:16:54,6.90,6.90,6.90,99.90,1044631,28,19912,-70
2023-12-24 05:17:25,6.90,6.90,6.90,99.90,1041983,28,19920,-69
2023-12-24 05:17:55,6.90,6.90,6.90,99.90,1041684,28,19913,-70
2023-12-24 05:18:26,6.90,6.90,6.90,99.90,1045363,28,19934,-70
2023-12-24 05:18:56,6.90,6.90,6.90,99.90,1042543,28,19983,-69
2023-12-24 05:19:27,6.90,6.90,6.90,99.90,1041821,28,20280,-69
2023-12-24 05:19:57,6.90,6.90,6.90,99.90,1044536,28,20426,-69
2023-12-24 05:20:28,6.90,6.90,6.90,99.90,1038901,28,19909,-70
2023-12-24 05:20:58,6.90,6.90,6.90,99.90,1041927,28,20071,-70
2023-12-24 05:21:29,7.00,7.00,7.00,99.90,1040551,28,20012,-70
2023-12-24 05:22:00,6.90,6.90,6.90,99.90,1040150,28,19948,-70
2023-12-24 05:22:30,6.90,6.90,6.90,99.90,1041965,28,20626,-69
2023-12-24 05:23:01,6.90,6.90,6.90,99.90,1040045,28,19925,-70
2023-12-24 05:23:31,6.90,6.90,6.90,99.90,1042477,28,19909,-69
2023-12-24 05:24:02,6.90,6.90,6.90,99.90,1036778,28,19995,-70
2023-12-24 05:24:33,6.90,6.90,6.90,99.90,1041765,28,19912,-70
2023-12-24 05:25:03,6.90,6.90,6.90,99.90,1038742,28,19945,-70
2023-12-24 05:25:34,6.90,6.90,6.90,99.90,1041277,28,19913,-70
2023-12-24 05:26:04,6.90,6.90,6.90,99.90,1041400,28,19979,-71
2023-12-24 05:26:35,6.90,6.90,6.90,99.90,1043942,28,19927,-70
2023-12-24 05:27:06,6.90,6.90,6.90,99.90,1042575,28,20549,-70
2023-12-24 05:27:38,6.90,6.90,6.90,99.90,1041414,28,19959,-70
2023-12-24 05:28:09,6.90,6.90,6.90,99.90,1041754,28,19916,-69
2023-12-24 05:28:40,6.90,6.90,6.90,99.90,1037766,28,19923,-70
2023-12-24 05:29:10,6.90,6.90,6.90,99.90,1045788,28,19916,-69
2023-12-24 05:29:41,6.90,6.90,6.90,99.90,1041721,28,19968,-69
2023-12-24 05:30:12,6.90,6.90,6.90,99.90,1041990,28,20411,-69
2023-12-24 05:30:43,6.90,6.90,6.90,99.90,1043771,28,19954,-69
2023-12-24 05:31:13,6.90,6.90,6.90,99.90,1041592,28,19905,-69
2023-12-24 05:31:44,6.90,6.90,6.90,99.90,1039027,28,19905,-69
2023-12-24 05:32:14,6.90,6.90,6.90,99.90,1045644,28,20018,-70
2023-12-24 05:32:45,6.90,6.90,6.90,99.90,1039198,28,19995,-70
2023-12-24 05:33:15,6.90,6.90,6.90,99.90,1042181,28,19947,-73
2023-12-24 05:33:46,6.90,6.90,6.90,99.90,1041734,28,19923,-69
2023-12-24 05:34:16,6.90,6.90,6.90,99.90,1036881,28,20368,-70
2023-12-24 05:34:47,6.90,6.90,6.90,99.90,1042259,28,20020,-69
2023-12-24 05:35:18,6.90,6.90,6.90,99.90,1040612,28,20470,-68
2023-12-24 05:35:49,6.80,6.80,6.80,99.90,1037205,28,19928,-70
2023-12-24 05:36:20,6.90,6.90,6.90,99.90,1041089,28,19947,-70
2023-12-24 05:36:51,6.80,6.80,6.80,99.90,1034691,28,19924,-71
2023-12-24 05:37:22,6.80,6.80,6.80,99.90,1041497,28,19951,-70
2023-12-24 05:37:53,6.80,6.80,6.80,99.90,1042977,28,20402,-69
2023-12-24 05:38:23,6.80,6.80,6.80,99.90,1042490,28,19905,-69
2023-12-24 05:38:54,6.80,6.80,6.80,99.90,1041766,28,20460,-70
2023-12-24 05:39:25,6.80,6.80,6.80,99.90,1043065,28,20312,-69
2023-12-24 05:39:55,6.80,6.80,6.80,99.90,1043497,28,19908,-70
2023-12-24 05:40:26,6.90,6.90,6.90,99.90,1038821,28,19956,-70
2023-12-24 05:40:56,6.90,6.90,6.90,99.90,1036956,28,20008,-69
2023-12-24 05:41:27,6.80,6.80,6.80,99.90,1035829,28,19955,-70
2023-12-24 05:41:58,6.80,6.80,6.80,99.90,1033204,28,20051,-70
2023-12-24 05:42:28,6.80,6.80,6.80,99.90,1040112,28,19948,-69
2023-12-24 05:42:59,6.80,6.80,6.80,99.90,1042040,28,19928,-69
2023-12-24 05:43:29,6.80,6.80,6.80,99.90,1043322,28,19931,-70
2023-12-24 05:44:00,6.80,6.80,6.80,99.90,1040687,28,19966,-69
2023-12-24 05:44:33,6.80,6.80,6.80,99.90,1043371,28,20018,-69
2023-12-24 05:45:04,6.80,6.80,6.80,99.90,1040804,28,19909,-69
2023-12-24 05:45:35,6.80,6.80,6.80,99.90,1043285,28,19912,-69
2023-12-24 05:46:11,6.80,6.80,6.80,99.90,1042279,28,19940,-69
2023-12-24 05:46:42,6.80,6.80,6.80,99.90,1041932,28,19913,-70
2023-12-24 05:47:12,6.80,6.80,6.80,99.90,1046281,28,19958,-69
2023-12-24 05:47:43,6.80,6.80,6.80,99.90,1039417,28,19998,-69
2023-12-24 05:48:14,6.80,6.80,6.80,99.90,1041745,28,20012,-69
2023-12-24 05:48:44,6.80,6.80,6.80,99.90,1045656,28,19909,-69
2023-12-24 05:49:15,6.80,6.80,6.80,99.90,1041385,28,20016,-69
2023-12-24 05:49:45,6.80,6.80,6.80,99.90,1040066,28,19919,-70
2023-12-24 05:50:16,6.80,6.80,6.80,99.90,1038651,28,19909,-69
2023-12-24 05:50:47,6.80,6.80,6.80,99.90,1041019,28,20531,-69
2023-12-24 05:51:17,6.80,6.80,6.80,99.90,1038345,28,19906,-69
2023-12-24 05:51:48,6.80,6.80,6.80,99.90,1037065,28,20019,-69
2023-12-24 05:52:19,6.80,6.80,6.80,99.90,1038951,28,19912,-69
2023-12-24 05:52:49,6.80,6.80,6.80,99.90,1041406,28,20003,-70
2023-12-24 05:53:20,6.80,6.80,6.80,99.90,1038714,28,19909,-70
2023-12-24 05:53:50,6.80,6.80,6.80,99.90,1040829,28,20446,-69
2023-12-24 05:54:21,6.90,6.90,6.90,99.90,1039641,28,19908,-69
2023-12-24 05:54:54,6.80,6.80,6.80,99.90,1040139,28,20028,-69
2023-12-24 05:55:25,6.90,6.90,6.90,99.90,1040033,28,20367,-70
2023-12-24 05:55:55,6.80,6.80,6.80,99.90,1039766,28,20003,-70
2023-12-24 05:56:26,6.90,6.90,6.90,99.90,1037928,28,20367,-69
2023-12-24 05:56:56,6.90,6.90,6.90,99.90,1037955,28,20394,-69
2023-12-24 05:57:27,6.90,6.90,6.90,99.90,1043474,28,19941,-69
2023-12-24 05:57:58,6.90,6.90,6.90,99.90,1043491,28,19905,-68
2023-12-24 05:58:28,6.90,6.90,6.90,99.90,1039888,28,19905,-69
2023-12-24 05:58:59,6.90,6.90,6.90,99.90,1040946,28,20437,-70
2023-12-24 05:59:29,6.80,6.80,6.80,99.90,1039290,28,20003,-70
2023-12-24 06:00:00,6.90,6.90,6.90,99.90,1041612,28,20005,-69
2023-12-24 06:00:32,6.80,6.80,6.80,99.90,1037439,28,20599,-70
2023-12-24 06:01:03,6.90,6.90,6.90,99.90,1038504,28,19961,-69
2023-12-24 06:01:33,6.90,6.90,6.90,99.90,1037116,28,19958,-70
2023-12-24 06:02:04,6.90,6.90,6.90,99.90,1041732,28,19921,-70
2023-12-24 06:02:35,6.90,6.90,6.90,99.90,1037332,28,19908,-69
2023-12-24 06:03:06,6.90,6.90,6.90,99.90,1042418,28,19917,-69
2023-12-24 06:03:36,6.90,6.90,6.90,99.90,1037967,28,20360,-70
2023-12-24 06:04:07,6.90,6.90,6.90,99.90,1047534,28,20603,-70
2023-12-24 06:04:37,6.90,6.90,6.90,99.90,1042952,28,19912,-70
2023-12-24 06:05:08,6.90,6.90,6.90,99.90,1043899,28,20352,-71
2023-12-24 06:05:38,6.90,6.90,6.90,99.90,1043116,28,20349,-70
2023-12-24 06:06:09,6.80,6.80,6.80,99.90,1040696,28,20420,-70
2023-12-24 06:06:40,6.90,6.90,6.90,99.90,1044073,28,20365,-71
2023-12-24 06:07:11,6.90,6.90,6.90,99.90,1043262,28,20897,-70
2023-12-24 06:07:42,6.90,6.90,6.90,99.90,1040235,28,19976,-70
2023-12-24 06:08:15,6.90,6.90,6.90,99.90,1038540,28,20003,-70
2023-12-24 06:08:45,6.90,6.90,6.90,99.90,1039146,28,19909,-70
2023-12-24 06:09:16,6.90,6.90,6.90,99.90,1039249,28,20005,-70
2023-12-24 06:09:46,6.90,6.90,6.90,99.90,1040899,28,20008,-70
2023-12-24 06:10:17,6.90,6.90,6.90,99.90,1039109,28,19919,-70
2023-12-24 06:10:47,6.90,6.90,6.90,99.90,1041297,28,19915,-71
2023-12-24 06:11:18,7.00,7.00,7.00,99.90,1043178,28,20481,-71
2023-12-24 06:11:48,6.90,6.90,6.90,99.90,1038574,28,19933,-71
2023-12-24 06:12:19,6.90,6.90,6.90,99.90,1040830,28,19909,-72
2023-12-24 06:12:53,6.90,6.90,6.90,99.90,1040054,28,19973,-71
2023-12-24 06:13:23,7.00,7.00,7.00,99.90,1036989,28,19989,-71
2023-12-24 06:13:54,6.90,6.90,6.90,99.90,1043543,28,19916,-70
2023-12-24 06:14:24,7.00,7.00,7.00,99.90,1039223,28,19951,-72
2023-12-24 06:14:56,6.90,6.90,6.90,99.90,1040825,28,20305,-71
2023-12-24 06:15:26,6.90,6.90,6.90,99.90,1044279,28,19909,-71
2023-12-24 06:15:57,6.90,6.90,6.90,99.90,1036266,28,19964,-71
2023-12-24 06:16:28,7.00,7.00,7.00,99.90,1041687,28,19905,-71
2023-12-24 06:16:58,6.90,6.90,6.90,99.90,1037257,28,19952,-71
2023-12-24 06:17:29,7.00,7.00,7.00,99.90,1040982,28,20370,-71
2023-12-24 06:17:59,7.00,7.00,7.00,99.90,1042393,28,20012,-71
2023-12-24 06:18:30,6.90,6.90,6.90,99.90,1040628,28,19909,-71
2023-12-24 06:19:00,6.90,6.90,6.90,99.90,1041531,28,20007,-71
2023-12-24 06:19:31,6.90,6.90,6.90,99.90,1040794,28,19905,-72
2023-12-24 06:20:02,6.90,6.90,6.90,99.90,1039729,28,19916,-71
2023-12-24 06:20:33,7.00,7.00,7.00,99.90,1042707,28,19999,-72
2023-12-24 06:21:04,6.90,6.90,6.90,99.90,1039567,28,20397,-72
2023-12-24 06:21:34,7.00,7.00,7.00,99.90,1039315,28,19909,-71
2023-12-24 06:22:05,6.90,6.90,6.90,99.90,1039599,28,19912,-72
2023-12-24 06:22:36,7.00,7.00,7.00,99.90,1039139,28,19909,-72
2023-12-24 06:23:06,7.00,7.00,7.00,99.90,1044109,28,19904,-71
2023-12-24 06:23:37,7.00,7.00,7.00,99.90,1040582,28,19922,-72
2023-12-24 06:24:08,7.00,7.00,7.00,99.90,1043237,28,19987,-72
2023-12-24 06:24:38,7.00,7.00,7.00,99.90,1040496,28,20408,-71
2023-12-24 06:25:09,7.00,7.00,7.00,99.90,1043003,28,20126,-73
2023-12-24 06:25:39,7.00,7.00,7.00,99.90,1041079,28,20339,-71
2023-12-24 06:26:10,7.00,7.00,7.00,99.90,1039737,28,19909,-71
2023-12-24 06:26:41,7.00,7.00,7.00,99.90,1041637,28,20123,-71
2023-12-24 06:27:12,7.00,7.00,7.00,99.90,1039495,28,19909,-71
2023-12-24 06:27:42,7.00,7.00,7.00,99.90,1040098,28,20580,-72
2023-12-24 06:28:13,7.00,7.00,7.00,99.90,1040479,28,20829,-71
2023-12-24 06:28:43,7.00,7.00,7.00,99.90,1038798,28,20031,-71
2023-12-24 06:29:14,7.10,7.10,7.10,99.90,1039416,28,19984,-71
2023-12-24 06:29:45,7.00,7.00,7.00,99.90,1039242,28,20099,-71
2023-12-24 06:30:15,7.10,7.10,7.10,99.90,1040064,28,19928,-71
2023-12-24 06:30:46,7.00,7.00,7.00,99.90,1043548,28,20029,-71
2023-12-24 06:31:21,7.00,7.00,7.00,99.90,1038456,28,19917,-71
2023-12-24 06:31:54,7.00,7.00,7.00,99.90,1040559,28,20072,-71
2023-12-24 06:32:25,7.10,7.10,7.10,99.90,1038327,28,19920,-72
2023-12-24 06:32:55,7.00,7.00,7.00,99.90,1041262,28,19920,-70
2023-12-24 06:33:26,7.00,7.00,7.00,99.90,1039446,28,19912,-70
2023-12-24 06:33:57,7.00,7.00,7.00,99.90,1039200,28,19975,-70
2023-12-24 06:34:27,7.00,7.00,7.00,99.90,1038523,28,20356,-69
2023-12-24 06:34:58,7.00,7.00,7.00,99.90,1039435,28,19925,-69
2023-12-24 06:35:29,7.00,7.00,7.00,99.90,1037653,28,19909,-70
2023-12-24 06:35:59,7.00,7.00,7.00,99.90,1037694,28,19954,-72
2023-12-24 06:36:30,7.00,7.00,7.00,99.90,1037456,28,19941,-69
2023-12-24 06:37:00,7.00,7.00,7.00,99.90,1041250,28,20284,-71
2023-12-24 06:37:31,7.00,7.00,7.00,99.90,1043506,28,19913,-71
2023-12-24 06:38:02,7.00,7.00,7.00,99.90,1041374,28,19927,-71
2023-12-24 06:38:32,7.00,7.00,7.00,99.90,1041794,28,19912,-72
2023-12-24 06:39:03,7.00,7.00,7.00,99.90,1045029,28,20628,-70
2023-12-24 06:39:34,7.00,7.00,7.00,99.90,1040088,28,19948,-72
2023-12-24 06:40:05,7.00,7.00,7.00,99.90,1041756,28,20352,-71
2023-12-24 06:40:35,7.00,7.00,7.00,99.90,1044655,28,19909,-71
2023-12-24 06:41:06,7.00,7.00,7.00,99.90,1041494,28,19936,-71
2023-12-24 06:41:36,7.00,7.00,7.00,99.90,1040481,28,19916,-71
2023-12-24 06:42:07,7.00,7.00,7.00,99.90,1044368,28,19909,-71
2023-12-24 06:42:38,7.00,7.00,7.00,99.90,1037973,28,19905,-71
2023-12-24 06:43:08,7.00,7.00,7.00,99.90,1044403,28,19962,-71
2023-12-24 06:43:39,7.00,7.00,7.00,99.90,1041186,28,20516,-71
2023-12-24 06:44:10,7.00,7.00,7.00,99.90,1042102,28,19932,-71
2023-12-24 06:44:43,7.00,7.00,7.00,99.90,1041577,28,19909,-71
2023-12-24 06:45:13,7.00,7.00,7.00,99.90,1039180,28,19909,-70
2023-12-24 06:45:44,7.00,7.00,7.00,99.90,1041617,28,19938,-71
2023-12-24 06:46:15,7.00,7.00,7.00,99.90,1037633,28,19905,-71
2023-12-24 06:46:46,7.00,7.00,7.00,99.90,1042377,28,20448,-71
2023-12-24 06:47:16,7.00,7.00,7.00,99.90,1040687,28,19920,-71
2023-12-24 06:47:47,7.00,7.00,7.00,99.90,1038211,28,19909,-71
2023-12-24 06:48:17,7.00,7.00,7.00,99.90,1038736,28,19913,-72
2023-12-24 06:48:48,7.00,7.00,7.00,99.90,1040217,28,20480,-71
2023-12-24 06:49:19,7.00,7.00,7.00,99.90,1041492,28,19912,-71
2023-12-24 06:49:49,7.00,7.00,7.00,99.90,1039548,28,20320,-71
2023-12-24 06:50:22,7.00,7.00,7.00,99.90,1041862,28,19931,-71
2023-12-24 06:50:52,7.00,7.00,7.00,99.90,1041524,28,19913,-70
2023-12-24 06:51:23,7.00,7.00,7.00,99.90,1041680,28,19912,-70
2023-12-24 06:51:53,7.00,7.00,7.00,99.90,1038891,28,19924,-69
2023-12-24 06:52:24,7.00,7.00,7.00,99.90,1038468,28,19913,-71
2023-12-24 06:52:55,7.00,7.00,7.00,99.90,1041991,28,19909,-69
2023-12-24 06:53:26,7.00,7.00,7.00,99.90,1041564,28,19909,-69
2023-12-24 06:53:56,7.00,7.00,7.00,99.90,1041279,28,20355,-70
2023-12-24 06:54:27,7.00,7.00,7.00,99.90,1037130,28,20542,-70
2023-12-24 06:54:57,7.10,7.10,7.10,99.90,1033058,28,19941,-70
2023-12-24 06:55:28,7.00,7.00,7.00,99.90,1031397,28,19968,-70
2023-12-24 06:55:59,7.00,7.00,7.00,99.90,1032988,28,20076,-70
2023-12-24 06:56:30,7.10,7.10,7.10,99.90,1040821,28,20046,-70
2023-12-24 06:57:00,7.10,7.10,7.10,99.90,1037230,28,20636,-71
2023-12-24 06:57:31,7.00,7.00,7.00,99.90,1033121,28,19912,-71
2023-12-24 06:58:03,7.10,7.10,7.10,99.90,1031554,28,19945,-71
2023-12-24 06:58:33,7.10,7.10,7.10,99.90,1033941,28,19913,-71
2023-12-24 06:59:04,7.10,7.10,7.10,99.90,1041250,28,20003,-70
2023-12-24 06:59:35,7.10,7.10,7.10,99.90,1041845,28,19905,-71
2023-12-24 07:00:05,7.10,7.10,7.10,99.90,1037926,28,20356,-71
2023-12-24 07:00:36,7.10,7.10,7.10,99.90,1042104,28,19909,-71
2023-12-24 07:01:06,7.10,7.10,7.10,99.90,1044209,28,19956,-72
2023-12-24 07:01:37,7.10,7.10,7.10,99.90,1039360,28,20004,-71
2023-12-24 07:02:08,7.10,7.10,7.10,99.90,1041935,28,19905,-71
2023-12-24 07:02:39,7.10,7.10,7.10,99.90,1043517,28,19979,-71
2023-12-24 07:03:11,7.10,7.10,7.10,99.90,1041706,28,20563,-71
2023-12-24 07:03:42,7.10,7.10,7.10,99.90,1041056,28,19940,-70
2023-12-24 07:04:12,7.10,7.10,7.10,99.90,1043241,28,19915,-71
2023-12-24 07:04:43,7.10,7.10,7.10,99.90,1041411,28,19995,-71
2023-12-24 07:05:13,7.10,7.10,7.10,99.90,1043304,28,20036,-70
2023-12-24 07:05:44,7.10,7.10,7.10,99.90,1039698,28,20466,-70
2023-12-24 07:06:14,7.10,7.10,7.10,99.90,1038714,28,19916,-70
2023-12-24 07:06:45,7.10,7.10,7.10,99.90,1040923,28,19911,-70
2023-12-24 07:07:15,7.10,7.10,7.10,99.90,1041408,28,19912,-70
2023-12-24 07:07:46,7.10,7.10,7.10,99.90,1037539,28,19905,-69
2023-12-24 07:08:16,7.10,7.10,7.10,99.90,1040914,28,19920,-69
2023-12-24 07:08:47,7.10,7.10,7.10,99.90,1039546,28,20515,-68
2023-12-24 07:09:18,7.10,7.10,7.10,99.90,1038897,28,20050,-70
2023-12-24 07:09:49,7.10,7.10,7.10,99.90,1043065,28,19917,-70
2023-12-24 07:10:19,7.10,7.10,7.10,99.90,1041209,28,20779,-69
2023-12-24 07:10:50,7.10,7.10,7.10,99.90,1041526,28,19913,-70
2023-12-24 07:11:21,7.10,7.10,7.10,99.90,1041006,28,19917,-69
2023-12-24 07:11:51,7.10,7.10,7.10,99.90,1038879,28,20379,-70
2023-12-24 07:12:22,7.10,7.10,7.10,99.90,1041401,28,19909,-72
2023-12-24 07:12:52,7.10,7.10,7.10,99.90,1041677,28,19916,-69
2023-12-24 07:13:23,7.10,7.10,7.10,99.90,1039641,28,20445,-69
2023-12-24 07:13:54,7.20,7.20,7.20,99.90,1040473,28,20410,-69
2023-12-24 07:14:24,7.10,7.10,7.10,99.90,1042843,28,20235,-68
2023-12-24 07:14:55,7.10,7.10,7.10,99.90,1040346,28,20332,-69
2023-12-24 07:15:25,7.10,7.10,7.10,99.90,1042482,28,19916,-69
2023-12-24 07:15:57,7.10,7.10,7.10,99.90,1040251,28,20399,-70
2023-12-24 07:16:27,7.10,7.10,7.10,99.90,1041476,28,20580,-70
2023-12-24 07:16:58,7.10,7.10,7.10,99.90,1045437,28,19913,-70
2023-12-24 07:17:29,7.10,7.10,7.10,99.90,1042158,28,19969,-70
2023-12-24 07:17:59,7.10,7.10,7.10,99.90,1042889,28,20001,-70
2023-12-24 07:18:30,7.10,7.10,7.10,99.90,1037032,28,19917,-70
2023-12-24 07:19:05,7.10,7.10,7.10,99.90,1043153,28,19913,-71
2023-12-24 07:19:36,7.10,7.10,7.10,99.90,1039229,28,20379,-70
2023-12-24 07:20:06,7.10,7.10,7.10,99.90,1042599,28,19908,-70
2023-12-24 07:20:37,7.10,7.10,7.10,99.90,1039761,28,19919,-72
2023-12-24 07:21:08,7.20,7.20,7.20,99.90,1043049,28,20417,-72
2023-12-24 07:21:38,7.10,7.10,7.10,99.90,1038126,28,19908,-71
2023-12-24 07:22:09,7.10,7.10,7.10,99.90,1037154,28,20368,-71
2023-12-24 07:22:39,7.20,7.20,7.20,99.90,1044065,28,19916,-71
2023-12-24 07:23:10,7.20,7.20,7.20,99.90,1036078,28,20244,-72
2023-12-24 07:23:42,7.20,7.20,7.20,99.90,1034258,28,19909,-71
2023-12-24 07:24:12,7.20,7.20,7.20,99.90,1035469,28,20192,-71
2023-12-24 07:24:43,7.20,7.20,7.20,99.90,1032897,28,20327,-71
2023-12-24 07:25:13,7.20,7.20,7.20,99.90,1042520,28,20336,-71
2023-12-24 07:25:44,7.20,7.20,7.20,99.90,1043593,28,19917,-72
2023-12-24 07:26:14,7.20,7.20,7.20,99.90,1039450,28,20615,-71
2023-12-24 07:26:45,7.20,7.20,7.20,99.90,1039155,28,19939,-73
2023-12-24 07:27:16,7.20,7.20,7.20,99.90,1043671,28,19912,-72
2023-12-24 07:27:47,7.20,7.20,7.20,99.90,1042433,28,19975,-79
2023-12-24 07:28:17,7.20,7.20,7.20,99.90,1043793,28,19912,-77
2023-12-24 07:28:48,7.20,7.20,7.20,99.90,1039950,28,19995,-77
2023-12-24 07:29:18,7.20,7.20,7.20,99.90,1041125,28,19923,-70
2023-12-24 07:29:49,7.20,7.20,7.20,99.90,1040922,28,20438,-73
2023-12-24 07:30:19,7.20,7.20,7.20,99.90,1038976,28,19909,-71
2023-12-24 07:30:50,7.20,7.20,7.20,99.90,1043181,28,19914,-71
2023-12-24 07:31:20,7.20,7.20,7.20,99.90,1039847,28,20446,-71
2023-12-24 07:31:51,7.20,7.20,7.20,99.90,1041472,28,19909,-76
2023-12-24 07:32:21,7.20,7.20,7.20,99.90,1040363,28,19912,-72
2023-12-24 07:32:52,7.20,7.20,7.20,99.90,1039278,28,19917,-73
2023-12-24 07:33:23,7.20,7.20,7.20,99.90,1038570,28,19913,-72
2023-12-24 07:33:53,7.20,7.20,7.20,99.90,1039205,28,19955,-70
2023-12-24 07:34:24,7.20,7.20,7.20,99.90,1040986,28,20529,-70
2023-12-24 07:34:57,7.20,7.20,7.20,99.90,1042851,28,19932,-71
2023-12-24 07:35:28,7.30,7.30,7.30,99.90,1041504,28,19916,-76
2023-12-24 07:35:59,7.30,7.30,7.30,99.90,1037190,28,19940,-78
2023-12-24 07:36:29,7.30,7.30,7.30,99.90,1037398,28,19919,-73
2023-12-24 07:37:00,7.30,7.30,7.30,99.90,1036988,28,19955,-71
2023-12-24 07:37:33,7.30,7.30,7.30,99.90,1044528,28,19996,-74
2023-12-24 07:38:03,7.30,7.30,7.30,99.90,1039475,28,19915,-75
2023-12-24 07:38:34,7.30,7.30,7.30,99.90,1037065,28,20323,-73
2023-12-24 07:39:05,7.30,7.30,7.30,99.90,1045017,28,19912,-72
2023-12-24 07:39:35,7.30,7.30,7.30,99.90,1039505,28,19963,-72
2023-12-24 07:40:09,7.30,7.30,7.30,99.90,1042729,28,19954,-75
2023-12-24 07:40:40,7.30,7.30,7.30,99.90,1040948,28,19924,-74
2023-12-24 07:41:10,7.30,7.30,7.30,99.90,1039309,28,21109,-70
2023-12-24 07:41:42,7.30,7.30,7.30,99.90,1038501,28,19974,-60
2023-12-24 07:42:13,7.40,7.40,7.40,99.90,1040747,28,20339,-77
2023-12-24 07:42:44,7.60,7.60,7.60,99.90,1039513,28,19988,-67
2023-12-24 07:43:15,7.80,7.80,7.80,99.90,1040044,28,19916,-69
2023-12-24 07:43:45,7.80,7.80,7.80,99.90,1041583,28,19905,-66
2023-12-24 07:44:16,8.00,8.00,8.00,99.90,1039937,28,20694,-64
2023-12-24 07:44:47,8.10,8.10,8.10,99.90,1038667,28,20549,-65
2023-12-24 07:45:19,8.00,8.00,8.00,99.90,1041265,28,19909,-65
2023-12-24 07:45:50,8.10,8.10,8.10,99.90,1042725,28,20382,-65
2023-12-24 07:46:21,8.10,8.10,8.10,99.90,1043815,28,19908,-65
2023-12-24 07:46:52,8.10,8.10,8.10,99.90,1041605,28,19954,-65
2023-12-24 07:47:22,8.20,8.20,8.20,99.90,1042591,28,19909,-63
2023-12-24 07:47:53,8.20,8.20,8.20,99.90,1039310,28,20354,-65
2023-12-24 07:48:26,8.20,8.20,8.20,99.90,1037322,28,19909,-63
2023-12-24 07:48:57,8.20,8.20,8.20,99.90,1037640,28,20371,-67
2023-12-24 07:49:27,8.30,8.30,8.30,99.90,1039495,28,19905,-64
2023-12-24 07:49:58,8.30,8.30,8.30,99.90,1043322,28,19913,-65
2023-12-24 07:50:29,8.30,8.30,8.30,99.90,1038558,28,20353,-65
2023-12-24 07:51:00,8.40,8.40,8.40,99.90,1040159,28,19921,-65
2023-12-24 07:51:31,8.40,8.40,8.40,99.90,1041592,28,20003,-66
2023-12-24 07:52:01,8.40,8.40,8.40,99.90,1038160,28,20011,-68
2023-12-24 07:52:32,8.50,8.50,8.50,99.90,1040990,28,19916,-68
2023-12-24 07:53:03,8.40,8.40,8.40,99.90,1038513,28,20419,-71
2023-12-24 07:53:33,8.50,8.50,8.50,99.90,988346,28,19933,-66
2023-12-24 07:54:04,8.50,8.50,8.50,99.90,1039539,28,19966,-66
2023-12-24 07:54:34,8.50,8.50,8.50,99.90,1038168,28,19913,-65
2023-12-24 07:55:05,8.40,8.40,8.40,99.90,1040040,28,20030,-67
2023-12-24 07:55:36,8.40,8.40,8.40,99.90,1042209,28,19913,-65
2023-12-24 07:56:06,8.60,8.60,8.60,99.90,1037550,28,19983,-65
2023-12-24 07:56:37,8.50,8.50,8.50,99.90,1041014,28,19917,-65
2023-12-24 07:57:07,8.40,8.40,8.40,99.90,1035844,28,19932,-64
2023-12-24 07:57:38,8.40,8.40,8.40,99.90,1040074,28,20385,-64
2023-12-24 07:58:08,8.40,8.40,8.40,99.90,1038464,28,19975,-65
2023-12-24 07:58:39,8.30,8.30,8.30,99.90,1039368,28,20267,-67
2023-12-24 07:59:10,8.30,8.30,8.30,99.90,1039628,28,19917,-67
2023-12-24 07:59:40,8.20,8.20,8.20,99.90,1035691,28,20004,-65
2023-12-24 08:00:11,8.20,8.20,8.20,99.90,1041210,28,20489,-65
2023-12-24 08:00:41,8.30,8.30,8.30,99.90,1036523,28,20365,-65
2023-12-24 08:01:12,8.30,8.30,8.30,99.90,1041306,28,20019,-67
2023-12-24 08:01:42,8.30,8.30,8.30,99.90,1037473,28,20007,-64
2023-12-24 08:02:13,8.30,8.30,8.30,99.90,1037507,28,19972,-65
2023-12-24 08:02:44,8.40,8.40,8.40,99.90,1040469,28,20008,-65
2023-12-24 08:03:15,8.30,8.30,8.30,99.90,1038168,28,20017,-65
2023-12-24 08:03:45,8.30,8.30,8.30,99.90,1040099,28,19909,-66
2023-12-24 08:04:16,8.30,8.30,8.30,99.90,1040119,28,19905,-65
2023-12-24 08:04:46,8.40,8.40,8.40,99.90,1038129,28,19947,-65
2023-12-24 08:05:17,8.40,8.40,8.40,99.90,1040601,28,19917,-67
2023-12-24 08:05:47,8.40,8.40,8.40,99.90,1036942,28,20004,-66
2023-12-24 08:06:20,8.40,8.40,8.40,99.90,1041100,28,20405,-67
2023-12-24 08:06:51,8.40,8.40,8.40,99.90,1038977,28,19912,-67
2023-12-24 08:07:23,8.40,8.40,8.40,99.90,1042203,28,19913,-67
2023-12-24 08:07:54,8.40,8.40,8.40,99.90,1043332,28,20351,-67
2023-12-24 08:08:24,8.30,8.30,8.30,99.90,1039294,28,19913,-65
2023-12-24 08:08:58,8.40,8.40,8.40,99.90,1043133,28,19905,-65
2023-12-24 08:09:28,8.30,8.30,8.30,99.90,1040141,28,19930,-65
2023-12-24 08:09:59,8.30,8.30,8.30,99.90,1040790,28,19932,-65
2023-12-24 08:10:29,8.30,8.30,8.30,99.90,1043310,28,20371,-66
2023-12-24 08:11:00,8.30,8.30,8.30,99.90,1038908,28,20422,-66
2023-12-24 08:11:30,8.30,8.30,8.30,99.90,1043990,28,19905,-66
2023-12-24 08:12:01,8.30,8.30,8.30,99.90,1037701,28,19955,-66
2023-12-24 08:12:31,8.30,8.30,8.30,99.90,1042605,28,19958,-66
2023-12-24 08:13:02,8.20,8.20,8.20,99.90,1041926,28,20004,-67
2023-12-24 08:13:33,8.20,8.20,8.20,99.90,1041604,28,20015,-67
2023-12-24 08:14:04,8.20,8.20,8.20,99.90,1040392,28,20485,-65
2023-12-24 08:14:35,8.30,8.30,8.30,99.90,1041984,28,19904,-65
2023-12-24 08:15:06,8.40,8.40,8.40,99.90,1040057,28,19909,-66
2023-12-24 08:15:36,8.30,8.30,8.30,99.90,1043037,28,20091,-66
2023-12-24 08:16:07,8.30,8.30,8.30,99.90,1038652,28,19999,-66
2023-12-24 08:16:38,8.30,8.30,8.30,99.90,1041277,28,19951,-66
2023-12-24 08:17:08,8.40,8.40,8.40,99.90,1040153,28,19923,-69
2023-12-24 08:17:42,8.30,8.30,8.30,99.90,1038920,28,19947,-66
2023-12-24 08:18:13,8.20,8.20,8.20,99.90,1041441,28,20890,-66
2023-12-24 08:18:44,8.30,8.30,8.30,99.90,1038115,28,20277,-66
2023-12-24 08:19:15,8.30,8.30,8.30,99.90,1038835,28,20004,-66
2023-12-24 08:19:45,8.40,8.40,8.40,99.90,1042002,28,19928,-66
2023-12-24 08:20:16,8.30,8.30,8.30,99.90,1043730,28,19913,-66
2023-12-24 08:20:46,8.40,8.40,8.40,99.90,1037987,28,19909,-67
2023-12-24 08:21:17,8.40,8.40,8.40,99.90,1041818,28,20006,-66
2023-12-24 08:21:48,8.30,8.30,8.30,99.90,1041914,28,19974,-65
2023-12-24 08:22:18,8.40,8.40,8.40,99.90,1037356,28,19910,-65
2023-12-24 08:22:49,8.50,8.50,8.50,99.90,1038681,28,20088,-67
2023-12-24 08:23:20,8.50,8.50,8.50,99.90,1044393,28,20295,-66
2023-12-24 08:23:50,8.50,8.50,8.50,99.90,1041882,28,20283,-66
2023-12-24 08:24:21,8.40,8.40,8.40,99.90,1040443,28,20126,-67
2023-12-24 08:24:51,8.50,8.50,8.50,99.90,1038641,28,19912,-67
2023-12-24 08:25:22,8.40,8.40,8.40,99.90,1042352,28,19916,-68
2023-12-24 08:25:52,8.40,8.40,8.40,99.90,1045954,28,19908,-66
2023-12-24 08:26:23,8.40,8.40,8.40,99.90,1041673,28,20043,-65
2023-12-24 08:26:53,8.30,8.30,8.30,99.90,1039194,28,19974,-66
2023-12-24 08:27:24,8.30,8.30,8.30,99.90,1038561,28,19909,-66
2023-12-24 08:27:55,8.30,8.30,8.30,99.90,1042601,28,19909,-66
2023-12-24 08:28:25,8.30,8.30,8.30,99.90,1043862,28,20011,-66
2023-12-24 08:28:56,8.20,8.20,8.20,99.90,1037348,28,20313,-66
2023-12-24 08:29:26,8.30,8.30,8.30,99.90,1042932,28,19936,-66
2023-12-24 08:29:57,8.40,8.40,8.40,99.90,1043419,28,19947,-67
2023-12-24 08:30:28,8.40,8.40,8.40,99.90,1039156,28,19992,-67
2023-12-24 08:31:00,8.40,8.40,8.40,99.90,1041024,28,20381,-67
2023-12-24 08:31:31,8.40,8.40,8.40,99.90,1037715,28,20241,-66
2023-12-24 08:32:01,8.30,8.30,8.30,99.90,1043046,28,19908,-65
2023-12-24 08:32:32,8.30,8.30,8.30,99.90,1043105,28,19924,-66
2023-12-24 08:33:02,8.30,8.30,8.30,99.90,1041859,28,20313,-66
2023-12-24 08:33:33,8.30,8.30,8.30,99.90,1042383,28,19912,-67
2023-12-24 08:34:03,8.40,8.40,8.40,99.90,1045630,28,19913,-66
2023-12-24 08:34:34,8.40,8.40,8.40,99.90,1044649,28,19913,-66
2023-12-24 08:35:05,8.40,8.40,8.40,99.90,1045865,28,19934,-66
2023-12-24 08:35:35,8.40,8.40,8.40,99.90,1040626,28,20011,-68
2023-12-24 08:36:10,8.30,8.30,8.30,99.90,1040432,28,19921,-67
2023-12-24 08:36:41,8.30,8.30,8.30,99.90,1040751,28,20366,-66
2023-12-24 08:37:12,8.30,8.30,8.30,99.90,1044361,28,20031,-66
2023-12-24 08:37:42,8.20,8.20,8.20,99.90,1043983,28,19912,-67
2023-12-24 08:38:13,8.20,8.20,8.20,99.90,1040803,28,19928,-67
2023-12-24 08:38:43,8.20,8.20,8.20,99.90,1044819,28,20515,-67
2023-12-24 08:39:14,8.20,8.20,8.20,99.90,1043665,28,19917,-65
2023-12-24 08:39:45,8.40,8.40,8.40,99.90,1039793,28,19921,-65
2023-12-24 08:40:15,8.40,8.40,8.40,99.90,1040766,28,19924,-67
2023-12-24 08:40:46,8.30,8.30,8.30,99.90,1039122,28,19915,-65
2023-12-24 08:41:16,8.40,8.40,8.40,99.90,1037976,28,19920,-66
2023-12-24 08:41:47,8.40,8.40,8.40,99.90,1036036,28,19920,-65
2023-12-24 08:42:17,8.40,8.40,8.40,99.90,1039193,28,19913,-67
2023-12-24 08:42:48,8.40,8.40,8.40,99.90,1038265,28,19921,-67
2023-12-24 08:43:18,8.40,8.40,8.40,99.90,1041384,28,19963,-67
2023-12-24 08:43:49,8.40,8.40,8.40,99.90,1041588,28,20004,-67
2023-12-24 08:44:20,8.40,8.40,8.40,99.90,1039813,28,19944,-69
2023-12-24 08:44:50,8.40,8.40,8.40,99.90,1041786,28,19920,-67
2023-12-24 08:45:24,8.40,8.40,8.40,99.90,1038652,28,19913,-67
2023-12-24 08:45:59,8.40,8.40,8.40,99.90,1037251,28,19917,-66
2023-12-24 08:46:29,8.30,8.30,8.30,99.90,1038745,28,20336,-67
2023-12-24 08:47:00,8.30,8.30,8.30,99.90,1042038,28,19920,-67
2023-12-24 08:47:30,8.40,8.40,8.40,99.90,1039681,28,19971,-64
2023-12-24 08:48:01,8.40,8.40,8.40,99.90,1036631,28,20287,-65
2023-12-24 08:48:32,8.40,8.40,8.40,99.90,1038885,28,19917,-65
2023-12-24 08:49:02,8.40,8.40,8.40,99.90,1039320,28,19916,-65
2023-12-24 08:49:33,8.40,8.40,8.40,99.90,1040194,28,19915,-65
2023-12-24 08:50:03,8.30,8.30,8.30,99.90,1040640,28,19911,-66
2023-12-24 08:50:34,8.40,8.40,8.40,99.90,1040742,28,19915,-66
2023-12-24 08:51:05,8.40,8.40,8.40,99.90,1044411,28,19935,-66
2023-12-24 08:51:35,8.50,8.50,8.50,99.90,1038806,28,19959,-66
2023-12-24 08:52:06,8.50,8.50,8.50,99.90,1039313,28,19909,-66
2023-12-24 08:52:36,8.40,8.40,8.40,99.90,1038282,28,20000,-65
2023-12-24 08:53:07,8.40,8.40,8.40,99.90,1039790,28,19911,-64
2023-12-24 08:53:37,8.40,8.40,8.40,99.90,1043077,28,20376,-70
2023-12-24 08:54:08,8.40,8.40,8.40,99.90,1044154,28,19912,-75
2023-12-24 08:54:39,8.30,8.30,8.30,99.90,1038863,28,19916,-73
2023-12-24 08:55:09,8.20,8.20,8.20,99.90,1044091,28,19916,-76
2023-12-24 08:55:40,8.20,8.20,8.20,99.90,1040203,28,20034,-74
2023-12-24 08:56:10,8.10,8.10,8.10,99.90,1041519,28,20044,-71
2023-12-24 08:56:41,8.00,8.00,8.00,99.90,1044480,28,19908,-71
2023-12-24 08:57:11,8.00,8.00,8.00,99.90,1039410,28,19909,-71
2023-12-24 08:57:42,7.90,7.90,7.90,99.90,1039925,28,20019,-72
2023-12-24 08:58:12,7.80,7.80,7.80,99.90,1039549,28,20020,-72
2023-12-24 08:58:43,7.80,7.80,7.80,99.90,1040314,28,20008,-73
2023-12-24 08:59:14,7.80,7.80,7.80,99.90,1044143,28,20847,-72
2023-12-24 08:59:44,7.80,7.80,7.80,99.90,1043990,28,20737,-72
2023-12-24 09:00:15,7.80,7.80,7.80,99.90,1039647,28,20558,-71
2023-12-24 09:00:45,7.80,7.80,7.80,99.90,1040542,28,19921,-71
2023-12-24 09:01:17,7.80,7.80,7.80,99.90,1041962,28,19920,-72
2023-12-24 09:01:49,7.80,7.80,7.80,99.90,1038916,28,19924,-73
2023-12-24 09:02:19,7.80,7.80,7.80,99.90,1041544,28,20012,-73
2023-12-24 09:02:50,7.70,7.70,7.70,99.90,1038433,28,19953,-72
2023-12-24 09:03:21,7.70,7.70,7.70,99.90,1041260,28,20325,-72
2023-12-24 09:03:51,7.70,7.70,7.70,99.90,1039469,28,20011,-72
2023-12-24 09:04:22,7.70,7.70,7.70,99.90,1039640,28,20291,-72
2023-12-24 09:04:52,7.70,7.70,7.70,99.90,1042353,28,19916,-71
2023-12-24 09:05:23,7.70,7.70,7.70,99.90,1042550,28,19916,-71
2023-12-24 09:05:54,7.70,7.70,7.70,99.90,1037525,28,20013,-73
2023-12-24 09:06:27,7.60,7.60,7.60,99.90,1039069,28,20292,-72
2023-12-24 09:06:58,7.60,7.60,7.60,99.90,1041055,28,19917,-73
2023-12-24 09:07:28,7.60,7.60,7.60,99.90,1038230,28,19948,-71
2023-12-24 09:08:01,7.60,7.60,7.60,99.90,1039823,28,19913,-74
2023-12-24 09:08:32,7.60,7.60,7.60,99.90,1038064,28,19932,-73
2023-12-24 09:09:03,7.60,7.60,7.60,99.90,1039217,28,19958,-71
2023-12-24 09:09:33,7.60,7.60,7.60,99.90,1039218,28,19916,-72
2023-12-24 09:10:04,7.60,7.60,7.60,99.90,1041341,28,20322,-72
2023-12-24 09:10:38,7.60,7.60,7.60,99.90,1040790,28,20368,-72
2023-12-24 09:11:08,7.60,7.60,7.60,99.90,1041447,28,19932,-72
2023-12-24 09:11:39,7.60,7.60,7.60,99.90,1044562,28,20267,-72
2023-12-24 09:12:10,7.60,7.60,7.60,99.90,1041784,28,19941,-72
2023-12-24 09:12:40,7.60,7.60,7.60,99.90,1045914,28,19912,-72
2023-12-24 09:13:11,7.60,7.60,7.60,99.90,1044141,28,19909,-72
2023-12-24 09:13:41,7.60,7.60,7.60,99.90,1040118,28,19905,-71
2023-12-24 09:14:12,7.60,7.60,7.60,99.90,1041189,28,19994,-72
2023-12-24 09:14:42,7.60,7.60,7.60,99.90,1040022,28,19907,-71
2023-12-24 09:15:13,7.60,7.60,7.60,99.90,1043540,28,19913,-71
2023-12-24 09:15:43,7.60,7.60,7.60,99.90,1041632,28,19924,-72
2023-12-24 09:16:14,7.70,7.70,7.70,99.90,1039886,28,19905,-72
2023-12-24 09:16:45,7.60,7.60,7.60,99.90,1043791,28,19982,-71
2023-12-24 09:17:15,7.60,7.60,7.60,99.90,1040020,28,20366,-71
2023-12-24 09:17:46,7.60,7.60,7.60,99.90,1042284,28,20061,-71
2023-12-24 09:18:17,7.70,7.70,7.70,99.90,1043590,28,20306,-71
2023-12-24 09:18:47,7.70,7.70,7.70,99.90,1042030,28,19931,-71
2023-12-24 09:19:18,7.60,7.60,7.60,99.90,1039358,28,20315,-71
2023-12-24 09:19:48,7.70,7.70,7.70,99.90,1042779,28,20745,-71
2023-12-24 09:20:19,7.60,7.60,7.60,99.90,1043318,28,19912,-71
2023-12-24 09:20:51,7.60,7.60,7.60,99.90,1042883,28,21679,-71
2023-12-24 09:21:21,7.60,7.60,7.60,99.90,1042346,28,19913,-71
2023-12-24 09:21:52,7.60,7.60,7.60,99.90,1042292,28,20418,-71
2023-12-24 09:22:23,7.60,7.60,7.60,99.90,1042310,28,20288,-72
2023-12-24 09:22:53,7.70,7.70,7.70,99.90,1041369,28,19916,-71
2023-12-24 09:23:24,7.70,7.70,7.70,99.90,1040106,28,20019,-71
2023-12-24 09:23:56,7.70,7.70,7.70,99.90,1038282,28,19913,-71
2023-12-24 09:24:27,7.70,7.70,7.70,99.90,1037965,28,20443,-71
2023-12-24 09:24:57,7.70,7.70,7.70,99.90,1040213,28,19920,-71
2023-12-24 09:25:28,7.70,7.70,7.70,99.90,1042428,28,19957,-71
2023-12-24 09:26:00,7.70,7.70,7.70,99.90,1041813,28,21335,-71
2023-12-24 09:26:31,7.70,7.70,7.70,99.90,1042209,28,20279,-71
2023-12-24 09:27:02,7.70,7.70,7.70,99.90,1038334,28,20019,-73
2023-12-24 09:27:32,7.70,7.70,7.70,99.90,1045804,28,19923,-72
2023-12-24 09:28:03,7.70,7.70,7.70,99.90,1039660,28,19909,-71
2023-12-24 09:28:33,7.80,7.80,7.80,99.90,1039503,28,20057,-72
2023-12-24 09:29:04,7.80,7.80,7.80,99.90,1040912,28,19913,-74
2023-12-24 09:29:34,7.80,7.80,7.80,99.90,1036880,28,19916,-72
2023-12-24 09:30:05,7.80,7.80,7.80,99.90,1040718,28,19923,-72
2023-12-24 09:30:36,7.80,7.80,7.80,99.90,1037452,28,19925,-73
2023-12-24 09:31:06,7.80,7.80,7.80,99.90,1046219,28,19913,-74
2023-12-24 09:31:39,7.80,7.80,7.80,99.90,1044967,28,20549,-73
2023-12-24 09:32:10,7.90,7.90,7.90,99.90,1040041,28,20390,-72
2023-12-24 09:32:43,7.90,7.90,7.90,99.90,1039421,28,19917,-73
2023-12-24 09:33:13,7.90,7.90,7.90,99.90,1037461,28,20012,-72
2023-12-24 09:33:44,7.90,7.90,7.90,99.90,1037490,28,20003,-73
2023-12-24 09:34:15,7.90,7.90,7.90,99.90,1033613,28,19913,-72
2023-12-24 09:34:45,7.90,7.90,7.90,99.90,1032384,28,19956,-72
2023-12-24 09:35:16,7.90,7.90,7.90,99.90,1041044,28,20259,-73
2023-12-24 09:35:46,7.90,7.90,7.90,99.90,1039800,28,19975,-72
2023-12-24 09:36:17,7.90,7.90,7.90,99.90,1041109,28,19909,-72
2023-12-24 09:36:47,7.90,7.90,7.90,99.90,1039931,28,19955,-72
2023-12-24 09:37:18,8.00,8.00,8.00,99.90,1039713,28,19919,-72
2023-12-24 09:37:49,8.00,8.00,8.00,99.90,1043614,28,19904,-73
2023-12-24 09:38:19,8.00,8.00,8.00,99.90,1041766,28,19923,-73
2023-12-24 09:38:50,8.00,8.00,8.00,99.90,1039884,28,20593,-72
2023-12-24 09:39:20,8.00,8.00,8.00,99.90,1040666,28,20017,-72
2023-12-24 09:39:52,8.00,8.00,8.00,99.90,1041452,28,20311,-72
2023-12-24 09:40:22,8.00,8.00,8.00,99.90,1043034,28,20299,-73
2023-12-24 09:40:53,8.00,8.00,8.00,99.90,1041735,28,19931,-72
2023-12-24 09:41:23,8.00,8.00,8.00,99.90,1040966,28,19909,-72
2023-12-24 09:41:55,8.00,8.00,8.00,99.90,1040155,28,20006,-72
2023-12-24 09:42:25,8.00,8.00,8.00,99.90,1040755,28,20003,-72
2023-12-24 09:42:56,8.00,8.00,8.00,99.90,1039317,28,20392,-71
2023-12-24 09:43:30,8.10,8.10,8.10,99.90,1039707,28,19920,-72
2023-12-24 09:44:01,8.10,8.10,8.10,99.90,1039297,28,20350,-71
2023-12-24 09:44:34,8.10,8.10,8.10,99.90,1039806,28,19917,-72
2023-12-24 09:45:04,8.10,8.10,8.10,99.90,1039980,28,20346,-72
2023-12-24 09:45:35,8.10,8.10,8.10,99.90,1042833,28,19923,-74
2023-12-24 09:46:08,8.10,8.10,8.10,99.90,1040914,28,20742,-74
2023-12-24 09:46:39,8.10,8.10,8.10,99.90,1037880,28,20296,-72
2023-12-24 09:47:10,8.10,8.10,8.10,99.90,1041511,28,19917,-72
2023-12-24 09:47:40,8.10,8.10,8.10,99.90,1040250,28,19917,-72
2023-12-24 09:48:11,8.10,8.10,8.10,99.90,1040859,28,20052,-73
2023-12-24 09:48:41,8.10,8.10,8.10,99.90,1041754,28,19913,-72
2023-12-24 09:49:12,8.10,8.10,8.10,99.90,1040207,28,19936,-72
2023-12-24 09:49:42,8.10,8.10,8.10,99.90,1038994,28,19913,-72
2023-12-24 09:50:14,8.10,8.10,8.10,99.90,1041407,28,20180,-74
2023-12-24 09:50:44,8.10,8.10,8.10,99.90,1039166,28,19909,-74
2023-12-24 09:51:15,8.10,8.10,8.10,99.90,1040369,28,19913,-73
2023-12-24 09:51:45,8.10,8.10,8.10,99.90,1037581,28,19913,-74
2023-12-24 09:52:16,8.10,8.10,8.10,99.90,1038609,28,19920,-75
2023-12-24 09:52:48,8.10,8.10,8.10,99.90,1040685,28,20008,-72
2023-12-24 09:53:18,8.10,8.10,8.10,99.90,1040816,28,19909,-73
2023-12-24 09:53:49,8.10,8.10,8.10,99.90,1044094,28,19915,-74
2023-12-24 09:54:20,8.10,8.10,8.10,99.90,984667,28,20428,-72
2023-12-24 09:54:50,8.10,8.10,8.10,99.90,1038611,28,19927,-73
2023-12-24 09:55:21,8.10,8.10,8.10,99.90,1038919,28,20273,-72
2023-12-24 09:55:52,8.20,8.20,8.20,99.90,1039450,28,20028,-72
2023-12-24 09:56:22,8.10,8.10,8.10,99.90,1039553,28,19917,-70
2023-12-24 09:56:54,8.10,8.10,8.10,99.90,1042913,28,19912,-70
2023-12-24 09:57:25,8.20,8.20,8.20,99.90,1041723,28,19908,-70
2023-12-24 09:57:55,8.20,8.20,8.20,99.90,1041695,28,19909,-69
2023-12-24 09:58:26,8.20,8.20,8.20,99.90,1042245,28,19979,-70
2023-12-24 09:58:56,8.20,8.20,8.20,99.90,1041403,28,20347,-70
2023-12-24 09:59:27,8.20,8.20,8.20,99.90,1039110,28,19928,-71
2023-12-24 10:00:00,8.20,8.20,8.20,99.90,1039258,28,20208,-70
2023-12-24 10:00:31,8.20,8.20,8.20,99.90,1042973,28,19913,-70
2023-12-24 10:01:02,8.20,8.20,8.20,99.90,1038515,28,19913,-69
2023-12-24 10:01:43,8.30,8.30,8.30,99.90,1043189,28,20405,-69
2023-12-24 10:02:16,8.30,8.30,8.30,99.90,1036396,28,20296,-73
2023-12-24 10:02:47,8.30,8.30,8.30,99.90,1041934,28,19908,-70
2023-12-24 10:03:17,8.30,8.30,8.30,99.90,1044903,28,20443,-71
2023-12-24 10:03:48,8.30,8.30,8.30,99.90,1038945,28,20013,-72
2023-12-24 10:04:19,8.30,8.30,8.30,99.90,1037964,28,19971,-74
2023-12-24 10:04:49,8.30,8.30,8.30,99.90,1038303,28,19992,-72
2023-12-24 10:05:20,8.30,8.30,8.30,99.90,1039882,28,20380,-73
2023-12-24 10:05:59,8.30,8.30,8.30,99.90,1042070,28,19920,-70
2023-12-24 10:06:30,8.40,8.40,8.40,99.90,1038716,28,19952,-70
2023-12-24 10:07:01,8.30,8.30,8.30,99.90,1039782,28,19919,-70
2023-12-24 10:07:36,8.40,8.40,8.40,99.90,1038444,28,19913,-72
2023-12-24 10:08:16,8.40,8.40,8.40,99.90,1044324,28,19919,-71
2023-12-24 10:08:52,8.40,8.40,8.40,99.90,1039059,28,20233,-71
2023-12-24 10:09:24,8.40,8.40,8.40,99.90,1042618,28,19912,-73
2023-12-24 10:09:55,8.40,8.40,8.40,99.90,1041243,28,20293,-72
2023-12-24 10:10:29,8.40,8.40,8.40,99.90,1034889,28,19988,-72
2023-12-24 10:11:10,8.40,8.40,8.40,99.90,1039440,28,19921,-72
2023-12-24 10:11:41,8.40,8.40,8.40,99.90,1033575,28,20364,-72
2023-12-24 10:12:12,8.40,8.40,8.40,99.90,1038739,28,19915,-70
2023-12-24 10:12:42,8.40,8.40,8.40,99.90,1035220,28,19944,-70
2023-12-24 10:13:18,8.50,8.50,8.50,99.90,1041553,28,20341,-71
2023-12-24 10:14:07,8.50,8.50,8.50,99.90,1044258,28,19912,-71
2023-12-24 10:14:39,8.50,8.50,8.50,99.90,1041233,28,19913,-71
2023-12-24 10:15:14,8.50,8.50,8.50,99.90,1041621,28,19999,-72
2023-12-24 10:15:44,8.40,8.40,8.40,99.90,1039391,28,19924,-71
2023-12-24 10:16:15,8.40,8.40,8.40,99.90,1036917,28,20004,-71
2023-12-24 10:16:46,8.40,8.40,8.40,99.90,1040205,28,19912,-71
2023-12-24 10:17:26,8.50,8.50,8.50,99.90,1037150,28,20019,-73
2023-12-24 10:18:14,8.50,8.50,8.50,99.90,1039770,28,19956,-72
2023-12-24 10:18:50,8.50,8.50,8.50,99.90,1035563,28,19942,-71
2023-12-24 10:19:25,8.50,8.50,8.50,99.90,1040280,28,20252,-71
2023-12-24 10:19:56,8.50,8.50,8.50,99.90,1039204,28,20211,-71
2023-12-24 10:20:27,8.50,8.50,8.50,99.90,1041452,28,19909,-71
2023-12-24 10:21:08,8.50,8.50,8.50,99.90,1037087,28,20008,-71
2023-12-24 10:21:39,8.50,8.50,8.50,99.90,1038770,28,19913,-71
2023-12-24 10:22:09,8.50,8.50,8.50,99.90,1034233,28,19913,-71
2023-12-24 10:22:41,8.50,8.50,8.50,99.90,1036579,28,20360,-71
2023-12-24 10:23:11,8.60,8.60,8.60,99.90,1039975,28,19916,-71
2023-12-24 10:23:42,8.60,8.60,8.60,99.90,1039371,28,19944,-71
2023-12-24 10:24:12,8.60,8.60,8.60,99.90,1041723,28,19935,-71
2023-12-24 10:24:43,8.60,8.60,8.60,99.90,1039192,28,20042,-74
2023-12-24 10:25:14,8.60,8.60,8.60,99.90,1044408,28,19941,-71
2023-12-24 10:25:54,8.60,8.60,8.60,99.90,1040848,28,19920,-73
2023-12-24 10:26:26,8.60,8.60,8.60,99.90,1042138,28,19919,-75
2023-12-24 10:27:06,8.60,8.60,8.60,99.90,1042089,28,20304,-75
2023-12-24 10:27:37,8.60,8.60,8.60,99.90,1039234,28,19920,-72
2023-12-24 10:28:07,8.70,8.70,8.70,99.90,1038991,28,20443,-72
2023-12-24 10:28:52,8.70,8.70,8.70,99.90,1038523,28,20383,-73
2023-12-24 10:29:22,8.60,8.60,8.60,99.90,1034816,28,19921,-72
2023-12-24 10:29:55,8.70,8.70,8.70,99.90,1029109,28,20044,-73
2023-12-24 10:30:26,8.70,8.70,8.70,99.90,1028487,28,19910,-73
2023-12-24 10:31:07,8.70,8.70,8.70,99.90,1023588,28,19918,-74
2023-12-24 10:31:49,8.70,8.70,8.70,99.90,1035065,28,19913,-73
2023-12-24 10:32:22,8.70,8.70,8.70,99.90,1038160,28,19913,-73
2023-12-24 10:33:08,8.70,8.70,8.70,99.90,1042548,28,20225,-71
2023-12-24 10:33:39,8.70,8.70,8.70,99.90,1041008,28,19996,-74
2023-12-24 10:34:10,8.80,8.80,8.80,99.90,1042036,28,19912,-74
2023-12-24 10:34:40,8.80,8.80,8.80,99.90,1038915,28,19915,-74
2023-12-24 10:35:11,8.80,8.80,8.80,99.90,1039187,28,19955,-74
2023-12-24 10:35:42,8.90,8.90,8.90,99.90,1038007,28,19971,-73
2023-12-24 10:36:12,8.90,8.90,8.90,99.90,1035328,28,20439,-73
2023-12-24 10:36:43,8.90,8.90,8.90,99.90,1037625,28,20364,-74
2023-12-24 10:37:18,8.90,8.90,8.90,99.90,1042396,28,19909,-72
2023-12-24 10:37:48,8.80,8.80,8.80,99.90,1042490,28,20411,-73
2023-12-24 10:38:19,8.80,8.80,8.80,99.90,1037876,28,19940,-74
2023-12-24 10:38:50,8.80,8.80,8.80,99.90,1036589,28,20208,-73
2023-12-24 10:39:24,8.80,8.80,8.80,99.90,1041663,28,20548,-73
2023-12-24 10:40:32,8.80,8.80,8.80,99.90,1043338,28,20000,-76
2023-12-24 10:41:01,8.80,8.80,8.80,99.90,1036333,28,19916,-74
2023-12-24 10:41:32,8.80,8.80,8.80,99.90,1037755,28,20579,-74
2023-12-24 10:42:03,8.80,8.80,8.80,99.90,1036895,28,19909,-74
2023-12-24 10:42:33,8.90,8.90,8.90,99.90,1038749,28,19905,-73
2023-12-24 10:43:04,8.80,8.80,8.80,99.90,1035514,28,20264,-73
2023-12-24 10:43:35,8.80,8.80,8.80,99.90,1035186,28,20711,-74
2023-12-24 10:44:05,8.90,8.90,8.90,99.90,1031255,28,19917,-75
2023-12-24 10:44:36,8.90,8.90,8.90,99.90,1032714,28,19992,-74
2023-12-24 10:45:08,8.90,8.90,8.90,99.90,1038184,28,19992,-75
2023-12-24 10:45:38,8.90,8.90,8.90,99.90,1039411,28,19909,-75
2023-12-24 10:46:09,8.90,8.90,8.90,99.90,1039357,28,19983,-74
2023-12-24 10:46:39,8.90,8.90,8.90,99.90,1036887,28,19913,-73
2023-12-24 10:47:10,8.90,8.90,8.90,99.90,1040177,28,20449,-72
2023-12-24 10:47:40,8.90,8.90,8.90,99.90,1038910,28,19936,-73
2023-12-24 10:48:11,9.00,9.00,9.00,99.90,1040809,28,19913,-74
2023-12-24 10:48:42,9.00,9.00,9.00,99.90,1040282,28,19921,-74
2023-12-24 10:49:13,9.00,9.00,9.00,99.90,1040584,28,19919,-73
2023-12-24 10:49:44,9.00,9.00,9.00,99.90,1040359,28,19916,-73
2023-12-24 10:50:14,9.00,9.00,9.00,99.90,1040286,28,20015,-74
2023-12-24 10:50:45,9.00,9.00,9.00,99.90,1039241,28,19917,-74
2023-12-24 10:51:16,9.00,9.00,9.00,99.90,1038103,28,19916,-75
2023-12-24 10:51:46,9.00,9.00,9.00,99.90,1036196,28,20343,-74
2023-12-24 10:52:17,9.00,9.00,9.00,99.90,1039967,28,20291,-73
2023-12-24 10:52:47,9.00,9.00,9.00,99.90,1037918,28,19952,-74
2023-12-24 10:53:18,9.10,9.10,9.10,99.90,1036833,28,19923,-75
2023-12-24 10:53:49,9.10,9.10,9.10,99.90,993627,28,19995,-74
2023-12-24 10:54:20,9.10,9.10,9.10,99.90,1035748,28,19915,-74
2023-12-24 10:54:52,9.10,9.10,9.10,99.90,1037951,28,19975,-73
2023-12-24 10:55:22,9.10,9.10,9.10,99.90,1039112,28,20465,-73
2023-12-24 10:56:05,9.10,9.10,9.10,99.90,1038591,28,19924,-73
2023-12-24 10:56:43,9.10,9.10,9.10,99.90,1040512,28,20025,-76
2023-12-24 10:57:33,9.10,9.10,9.10,99.90,1040487,28,19929,-75
2023-12-24 10:58:15,9.10,9.10,9.10,99.90,1037431,28,20376,-74
2023-12-24 10:58:54,9.10,9.10,9.10,99.90,1039489,28,19913,-75
2023-12-24 10:59:27,9.10,9.10,9.10,99.90,1040397,28,19909,-73
2023-12-24 11:00:09,9.10,9.10,9.10,99.90,1040975,28,19906,-73
2023-12-24 11:00:40,9.00,9.00,9.00,99.90,1038508,28,19917,-75
2023-12-24 11:01:11,9.10,9.10,9.10,99.90,1037769,28,19995,-74
2023-12-24 11:01:45,9.00,9.00,9.00,99.90,1040881,28,19916,-74
2023-12-24 11:02:16,9.00,9.00,9.00,99.90,1036322,28,20350,-75
2023-12-24 11:02:48,9.00,9.00,9.00,99.90,1037114,28,19945,-75
2023-12-24 11:03:39,9.10,9.10,9.10,99.90,1037258,28,19917,-75
2023-12-24 11:04:10,9.10,9.10,9.10,99.90,1030417,28,20382,-74
2023-12-24 11:04:42,9.10,9.10,9.10,99.90,1037251,28,19928,-73
2023-12-24 11:05:35,9.10,9.10,9.10,99.90,1037244,28,19913,-74
2023-12-24 11:06:05,9.10,9.10,9.10,99.90,1039783,28,19948,-73
2023-12-24 11:06:36,9.10,9.10,9.10,99.90,1038795,28,19917,-74
2023-12-24 11:07:06,9.10,9.10,9.10,99.90,1038218,28,19913,-71
2023-12-24 11:07:46,9.10,9.10,9.10,99.90,1039208,28,19908,-71
2023-12-24 11:08:23,9.10,9.10,9.10,99.90,1042644,28,20226,-73
2023-12-24 11:08:54,9.20,9.20,9.20,99.90,1038951,28,20778,-71
2023-12-24 11:09:24,9.20,9.20,9.20,99.90,1041163,28,19919,-73
2023-12-24 11:09:55,9.10,9.10,9.10,99.90,1039627,28,20324,-72
2023-12-24 11:10:43,9.10,9.10,9.10,99.90,1038841,28,19909,-71
2023-12-24 11:11:19,9.10,9.10,9.10,99.90,1037862,28,19962,-71
2023-12-24 11:11:56,9.10,9.10,9.10,99.90,1039591,28,20418,-70
2023-12-24 11:12:31,9.10,9.10,9.10,99.90,1038959,28,20523,-71
2023-12-24 11:13:01,9.10,9.10,9.10,99.90,1041431,28,20360,-74
2023-12-24 11:13:37,9.10,9.10,9.10,99.90,1039932,28,19905,-73
2023-12-24 11:14:08,9.10,9.10,9.10,99.90,1038971,28,19982,-73
2023-12-24 11:14:45,9.00,9.00,9.00,99.90,1037325,28,19951,-74
2023-12-24 11:15:35,9.10,9.10,9.10,99.90,1041283,28,19913,-73
2023-12-24 11:16:07,9.00,9.00,9.00,99.90,1039145,28,19966,-73
2023-12-24 11:16:40,9.00,9.00,9.00,99.90,1041793,28,19916,-72
2023-12-24 11:17:31,9.10,9.10,9.10,99.90,1041331,28,19967,-73
2023-12-24 11:18:03,9.10,9.10,9.10,99.90,1032842,28,20242,-73
2023-12-24 11:18:39,9.10,9.10,9.10,99.90,1039420,28,19999,-75
2023-12-24 11:19:22,9.10,9.10,9.10,99.90,1041620,28,19909,-73
2023-12-24 11:19:52,9.10,9.10,9.10,99.90,1038606,28,19909,-73
2023-12-24 11:20:24,9.10,9.10,9.10,99.90,1038120,28,19909,-74
2023-12-24 11:20:58,9.10,9.10,9.10,99.90,1040052,28,20185,-72
2023-12-24 11:21:29,9.10,9.10,9.10,99.90,1039085,28,20382,-71
2023-12-24 11:22:07,9.10,9.10,9.10,99.90,1038926,28,19974,-71
2023-12-24 11:22:38,9.10,9.10,9.10,99.90,1039267,28,19920,-71
2023-12-24 11:23:09,9.10,9.10,9.10,99.90,1040798,28,20517,-71
2023-12-24 11:23:40,9.10,9.10,9.10,99.90,1040516,28,19905,-71
2023-12-24 11:24:12,9.10,9.10,9.10,99.90,1038095,28,19905,-70
2023-12-24 11:24:42,9.10,9.10,9.10,99.90,1040031,28,20069,-72
2023-12-24 11:25:17,9.00,9.00,9.00,99.90,1038878,28,19917,-70
2023-12-24 11:25:49,9.00,9.00,9.00,99.90,1036345,28,20297,-73
2023-12-24 11:26:32,9.00,9.00,9.00,99.90,1039418,28,19908,-72
2023-12-24 11:27:02,9.00,9.00,9.00,99.90,1038100,28,19920,-73
2023-12-24 11:27:52,9.00,9.00,9.00,99.90,1039161,28,19905,-70
2023-12-24 11:28:23,9.00,9.00,9.00,99.90,1037821,28,19917,-70
2023-12-24 11:28:54,9.00,9.00,9.00,99.90,1036941,28,20375,-72
2023-12-24 11:29:39,9.00,9.00,9.00,99.90,1041711,28,19912,-74
2023-12-24 11:30:10,9.00,9.00,9.00,99.90,1037558,28,20027,-73
2023-12-24 11:30:49,9.00,9.00,9.00,99.90,1037747,28,19905,-73
2023-12-24 11:31:24,8.90,8.90,8.90,99.90,1040002,28,20111,-74
2023-12-24 11:31:54,8.90,8.90,8.90,99.90,1040897,28,19913,-72
2023-12-24 11:32:28,8.90,8.90,8.90,99.90,1039264,28,19932,-71
2023-12-24 11:32:58,8.90,8.90,8.90,99.90,1039092,28,19920,-71
2023-12-24 11:33:29,8.80,8.80,8.80,99.90,1041326,28,20015,-71
2023-12-24 11:34:00,8.80,8.80,8.80,99.90,1040539,28,19957,-71
2023-12-24 11:34:33,8.80,8.80,8.80,99.90,1042899,28,20284,-73
2023-12-24 11:35:06,8.80,8.80,8.80,99.90,1039472,28,20004,-73
2023-12-24 11:35:52,8.80,8.80,8.80,99.90,1039055,28,19913,-72
2023-12-24 11:36:24,8.80,8.80,8.80,99.90,1040077,28,19950,-73
2023-12-24 11:37:01,8.80,8.80,8.80,99.90,1040960,28,19995,-71
2023-12-24 11:37:34,8.70,8.70,8.70,99.90,1039035,28,20032,-72
2023-12-24 11:38:24,8.70,8.70,8.70,99.90,1036474,28,20569,-71
2023-12-24 11:38:57,8.70,8.70,8.70,99.90,1040463,28,20022,-72
2023-12-24 11:39:48,8.70,8.70,8.70,99.90,1040631,28,19928,-71
2023-12-24 11:40:19,8.60,8.60,8.60,99.90,1040337,28,19920,-71
2023-12-24 11:41:03,8.60,8.60,8.60,99.90,1037565,28,20030,-72
2023-12-24 11:41:34,8.60,8.60,8.60,99.90,1035784,28,20000,-74
2023-12-24 11:42:06,8.60,8.60,8.60,99.90,1040228,28,19915,-73
2023-12-24 11:42:40,8.60,8.60,8.60,99.90,1044522,28,20270,-72
2023-12-24 11:43:14,8.60,8.60,8.60,99.90,1039413,28,19909,-72
2023-12-24 11:44:03,8.70,8.70,8.70,99.90,1043469,28,19939,-72
2023-12-24 11:44:33,8.60,8.60,8.60,99.90,1037086,28,19957,-73
2023-12-24 11:45:04,8.60,8.60,8.60,99.90,1033972,28,19910,-71
2023-12-24 11:45:35,8.60,8.60,8.60,99.90,1039895,28,20321,-73
2023-12-24 11:46:05,8.50,8.50,8.50,99.90,1034097,28,20414,-72
2023-12-24 11:46:37,8.60,8.60,8.60,99.90,1037466,28,19918,-73
2023-12-24 11:47:19,8.60,8.60,8.60,99.90,1036425,28,20384,-73
2023-12-24 11:47:51,8.50,8.50,8.50,99.90,1036935,28,19939,-73
2023-12-24 11:48:28,8.50,8.50,8.50,99.90,1039201,28,19920,-73
2023-12-24 11:49:06,8.60,8.60,8.60,99.90,1038660,28,19983,-72
2023-12-24 11:49:40,8.50,8.50,8.50,99.90,1039723,28,19916,-72
2023-12-24 11:50:12,8.50,8.50,8.50,99.90,1037852,28,19913,-73
2023-12-24 11:50:43,8.60,8.60,8.60,99.90,1036716,28,19918,-72
2023-12-24 11:51:13,8.50,8.50,8.50,99.90,1037524,28,19913,-74
2023-12-24 11:51:44,8.50,8.50,8.50,99.90,1037436,28,19917,-73
2023-12-24 11:52:15,8.50,8.50,8.50,99.90,1037167,28,19944,-74
2023-12-24 11:52:46,8.50,8.50,8.50,99.90,1040686,28,19967,-74
2023-12-24 11:53:18,8.50,8.50,8.50,99.90,1040030,28,19976,-73
2023-12-24 11:53:49,8.40,8.40,8.40,99.90,1036613,28,19920,-74
2023-12-24 11:54:20,8.40,8.40,8.40,99.90,1003276,28,20374,-76
2023-12-24 11:54:51,8.30,8.30,8.30,99.90,1036924,28,19967,-76
2023-12-24 11:55:22,8.30,8.30,8.30,99.90,1038278,28,19915,-74
2023-12-24 11:56:03,8.30,8.30,8.30,99.90,1035422,28,20462,-75
2023-12-24 11:56:33,8.40,8.40,8.40,99.90,1038452,28,20398,-73
2023-12-24 11:57:04,8.40,8.40,8.40,99.90,1037778,28,19924,-73
2023-12-24 11:57:35,8.30,8.30,8.30,99.90,1038092,28,20462,-75
2023-12-24 11:58:05,8.30,8.30,8.30,99.90,1037189,28,19968,-74
2023-12-24 11:58:37,8.30,8.30,8.30,99.90,1042316,28,20284,-75
2023-12-24 11:59:07,8.30,8.30,8.30,99.90,1039765,28,19920,-76
2023-12-24 11:59:38,8.20,8.20,8.20,99.90,1042464,28,20571,-77
2023-12-24 12:00:35,8.20,8.20,8.20,99.90,1039180,28,19912,-77
2023-12-24 12:01:05,8.30,8.30,8.30,99.90,1035995,28,20368,-77
2023-12-24 12:01:36,8.30,8.30,8.30,99.90,1035757,28,19955,-80
2023-12-24 12:02:07,8.20,8.20,8.20,99.90,1038628,28,20452,-74
2023-12-24 12:02:37,8.20,8.20,8.20,99.90,1035800,28,19909,-73
2023-12-24 12:03:08,8.20,8.20,8.20,99.90,1036811,28,20466,-73
2023-12-24 12:03:39,8.20,8.20,8.20,99.90,1038670,28,19913,-73
2023-12-24 12:04:10,8.20,8.20,8.20,99.90,1035345,28,19917,-72
2023-12-24 12:04:40,8.30,8.30,8.30,99.90,1037386,28,19913,-73
2023-12-24 12:05:11,8.30,8.30,8.30,99.90,1038903,28,20439,-73
2023-12-24 12:05:41,8.20,8.20,8.20,99.90,1038514,28,19911,-73
2023-12-24 12:06:12,8.30,8.30,8.30,99.90,1038484,28,20667,-75
2023-12-24 12:06:43,8.20,8.20,8.20,99.90,1042407,28,19997,-75
2023-12-24 12:07:13,8.20,8.20,8.20,99.90,1038579,28,19912,-75
2023-12-24 12:07:44,8.30,8.30,8.30,99.90,1042375,28,19912,-76
2023-12-24 12:08:14,8.20,8.20,8.20,99.90,1036804,28,19943,-74
2023-12-24 12:08:46,8.30,8.30,8.30,99.90,1038850,28,20359,-73
2023-12-24 12:09:19,8.20,8.20,8.20,99.90,1038630,28,19951,-72
2023-12-24 12:09:49,8.30,8.30,8.30,99.90,1037592,28,20518,-71
2023-12-24 12:10:20,8.30,8.30,8.30,99.90,1038511,28,19905,-73
2023-12-24 12:10:51,8.30,8.30,8.30,99.90,1037913,28,19917,-73
2023-12-24 12:11:22,8.40,8.40,8.40,99.90,1038836,28,19913,-73
2023-12-24 12:11:53,8.30,8.30,8.30,99.90,1037540,28,19912,-73
2023-12-24 12:12:23,8.30,8.30,8.30,99.90,1038470,28,20000,-74
2023-12-24 12:12:54,8.40,8.40,8.40,99.90,1035699,28,20350,-72
2023-12-24 12:13:25,8.40,8.40,8.40,99.90,1030369,28,19918,-72
2023-12-24 12:13:56,8.40,8.40,8.40,99.90,1030672,28,20535,-73
2023-12-24 12:14:26,8.30,8.30,8.30,99.90,1034737,28,20824,-72
2023-12-24 12:14:57,8.30,8.30,8.30,99.90,1035082,28,19920,-72
2023-12-24 12:15:27,8.40,8.40,8.40,99.90,1037372,28,20006,-72
2023-12-24 12:15:58,8.40,8.40,8.40,99.90,1038852,28,19924,-73
2023-12-24 12:16:28,8.40,8.40,8.40,99.90,1041471,28,20632,-72
2023-12-24 12:16:59,8.40,8.40,8.40,99.90,1040514,28,19913,-72
2023-12-24 12:17:30,8.40,8.40,8.40,99.90,1044156,28,20282,-74
2023-12-24 12:18:00,8.50,8.50,8.50,99.90,1042063,28,19952,-72
2023-12-24 12:18:31,8.50,8.50,8.50,99.90,1040693,28,19920,-72
2023-12-24 12:19:01,8.50,8.50,8.50,99.90,1037879,28,19909,-72
2023-12-24 12:19:32,8.50,8.50,8.50,99.90,1037732,28,19921,-71
2023-12-24 12:20:04,8.50,8.50,8.50,99.90,1045046,28,19915,-71
2023-12-24 12:20:35,8.50,8.50,8.50,99.90,1040920,28,20008,-71
2023-12-24 12:21:05,8.40,8.40,8.40,99.90,1041153,28,19909,-74
2023-12-24 12:21:36,8.40,8.40,8.40,99.90,1045410,28,19912,-71
2023-12-24 12:22:07,8.40,8.40,8.40,99.90,1042974,28,20481,-72
2023-12-24 12:22:38,8.40,8.40,8.40,99.90,1044888,28,19923,-75
2023-12-24 12:23:08,8.40,8.40,8.40,99.90,1045289,28,20300,-72
2023-12-24 12:23:39,8.40,8.40,8.40,99.90,1036787,28,19909,-73
2023-12-24 12:24:10,8.40,8.40,8.40,99.90,1045597,28,19919,-72
2023-12-24 12:24:40,8.40,8.40,8.40,99.90,1043822,28,19905,-73
2023-12-24 12:25:11,8.50,8.50,8.50,99.90,1044814,28,19916,-73
2023-12-24 12:25:42,8.40,8.40,8.40,99.90,1036836,28,19913,-72
2023-12-24 12:26:13,8.40,8.40,8.40,99.90,1033759,28,19999,-75
2023-12-24 12:26:44,8.40,8.40,8.40,99.90,1031777,28,19901,-73
2023-12-24 12:27:15,8.40,8.40,8.40,99.90,1036048,28,20460,-73
2023-12-24 12:27:45,8.40,8.40,8.40,99.90,1038890,28,19967,-73
2023-12-24 12:28:16,8.40,8.40,8.40,99.90,1036874,28,19909,-73
2023-12-24 12:28:46,8.40,8.40,8.40,99.90,1038125,28,20377,-82
2023-12-24 12:29:17,8.40,8.40,8.40,99.90,1040111,28,19913,-74
2023-12-24 12:29:47,8.50,8.50,8.50,99.90,1038454,28,19995,-75
2023-12-24 12:30:22,8.50,8.50,8.50,99.90,1038971,28,19997,-73
2023-12-24 12:30:52,8.40,8.40,8.40,99.90,1040537,28,19909,-74
2023-12-24 12:31:23,8.40,8.40,8.40,99.90,1042483,28,19936,-74
2023-12-24 12:31:57,8.40,8.40,8.40,99.90,1039374,28,19945,-74
2023-12-24 12:32:30,8.40,8.40,8.40,99.90,1041228,28,19956,-71
2023-12-24 12:33:01,8.40,8.40,8.40,99.90,1035751,28,19910,-72
2023-12-24 12:33:32,8.40,8.40,8.40,99.90,1039851,28,19913,-72
2023-12-24 12:34:03,8.40,8.40,8.40,99.90,1043004,28,19938,-74
2023-12-24 12:34:34,8.40,8.40,8.40,99.90,1037264,28,19913,-72
2023-12-24 12:35:05,8.40,8.40,8.40,99.90,1040927,28,19999,-74
2023-12-24 12:35:36,8.40,8.40,8.40,99.90,1042347,28,19916,-73
2023-12-24 12:36:07,8.40,8.40,8.40,99.90,1033064,28,20506,-74
2023-12-24 12:36:37,8.40,8.40,8.40,99.90,1040265,28,19923,-74
2023-12-24 12:37:08,8.40,8.40,8.40,99.90,1037871,28,19916,-72
2023-12-24 12:37:39,8.40,8.40,8.40,99.90,1036563,28,19913,-72
2023-12-24 12:38:09,8.40,8.40,8.40,99.90,1044935,28,19923,-72
2023-12-24 12:38:40,8.40,8.40,8.40,99.90,1037830,28,20034,-73
2023-12-24 12:39:11,8.40,8.40,8.40,99.90,1041577,28,19913,-71
2023-12-24 12:39:41,8.40,8.40,8.40,99.90,1045149,28,20526,-73
2023-12-24 12:40:12,8.40,8.40,8.40,99.90,1040695,28,20024,-73
2023-12-24 12:40:42,8.40,8.40,8.40,99.90,1041576,28,19916,-74
2023-12-24 12:41:13,8.40,8.40,8.40,99.90,1041219,28,19909,-72
2023-12-24 12:41:43,8.40,8.40,8.40,99.90,1041184,28,19916,-72
2023-12-24 12:42:14,8.40,8.40,8.40,99.90,1039639,28,19935,-72
2023-12-24 12:42:45,8.40,8.40,8.40,99.90,1039009,28,19909,-73
2023-12-24 12:43:16,8.50,8.50,8.50,99.90,1041058,28,20046,-74
2023-12-24 12:43:47,8.50,8.50,8.50,99.90,1039356,28,20019,-74
2023-12-24 12:44:17,8.50,8.50,8.50,99.90,1037627,28,20422,-73
2023-12-24 12:44:48,8.50,8.50,8.50,99.90,1039519,28,19928,-75
2023-12-24 12:45:19,8.50,8.50,8.50,99.90,1039719,28,19936,-73
2023-12-24 12:45:49,8.50,8.50,8.50,99.90,1037465,28,19947,-74
2023-12-24 12:46:21,8.50,8.50,8.50,99.90,1039314,28,20573,-73
2023-12-24 12:46:52,8.50,8.50,8.50,99.90,1038073,28,19913,-73
2023-12-24 12:47:23,8.50,8.50,8.50,99.90,1043172,28,20046,-73
2023-12-24 12:47:54,8.50,8.50,8.50,99.90,1037626,28,20048,-74
2023-12-24 12:48:25,8.50,8.50,8.50,99.90,1036704,28,19917,-74
2023-12-24 12:48:56,8.50,8.50,8.50,99.90,1030575,28,20376,-72
2023-12-24 12:49:26,8.50,8.50,8.50,99.90,1031378,28,19921,-72
2023-12-24 12:49:58,8.50,8.50,8.50,99.90,1035001,28,20285,-71
2023-12-24 12:50:29,8.50,8.50,8.50,99.90,1038685,28,20375,-72
2023-12-24 12:51:00,8.50,8.50,8.50,99.90,1041249,28,19975,-71
2023-12-24 12:51:31,8.50,8.50,8.50,99.90,1038735,28,20303,-72
2023-12-24 12:52:01,8.60,8.60,8.60,99.90,1042586,28,19917,-72
2023-12-24 12:52:32,8.60,8.60,8.60,99.90,1041245,28,19909,-72
2023-12-24 12:53:04,8.60,8.60,8.60,99.90,1039024,28,19924,-73
2023-12-24 12:53:35,8.60,8.60,8.60,99.90,1040091,28,19989,-72
2023-12-24 12:54:06,8.60,8.60,8.60,99.90,1033545,28,19933,-72
2023-12-24 12:54:37,8.60,8.60,8.60,99.90,1031892,28,19917,-73
2023-12-24 12:55:11,8.60,8.60,8.60,99.90,1035593,28,19917,-73
2023-12-24 12:55:42,8.60,8.60,8.60,99.90,1037011,28,19913,-72
2023-12-24 12:56:12,8.60,8.60,8.60,99.90,1041075,28,19987,-71
2023-12-24 12:56:44,8.60,8.60,8.60,99.90,1034200,28,19902,-73
2023-12-24 12:57:32,8.60,8.60,8.60,99.90,1041285,28,20370,-72
2023-12-24 12:58:13,8.60,8.60,8.60,99.90,1039988,28,19928,-72
2023-12-24 12:58:55,8.60,8.60,8.60,99.90,1039789,28,19916,-72
2023-12-24 12:59:26,8.60,8.60,8.60,99.90,1039655,28,19915,-72
2023-12-24 13:00:03,8.60,8.60,8.60,99.90,1038034,28,19923,-73
2023-12-24 13:00:35,8.60,8.60,8.60,99.90,1040057,28,19909,-72
2023-12-24 13:01:06,8.60,8.60,8.60,99.90,1041108,28,19999,-73
2023-12-24 13:01:39,8.70,8.70,8.70,99.90,1044411,28,19913,-73
2023-12-24 13:02:10,8.70,8.70,8.70,99.90,1039714,28,19909,-72
2023-12-24 13:02:42,8.60,8.60,8.60,99.90,1037864,28,20336,-73
2023-12-24 13:03:12,8.70,8.70,8.70,99.90,1043829,28,19970,-72
2023-12-24 13:03:56,8.70,8.70,8.70,99.90,1041298,28,19909,-72
2023-12-24 13:04:36,8.70,8.70,8.70,99.90,1036675,28,19924,-71
2023-12-24 13:05:29,8.70,8.70,8.70,99.90,1038579,28,20470,-71
2023-12-24 13:06:18,8.70,8.70,8.70,99.90,1035853,28,20312,-73
2023-12-24 13:06:49,8.70,8.70,8.70,99.90,1039218,28,19916,-71
2023-12-24 13:07:28,8.70,8.70,8.70,99.90,1038809,28,19913,-72
2023-12-24 13:07:59,8.70,8.70,8.70,99.90,1042389,28,19913,-72
2023-12-24 13:08:30,8.70,8.70,8.70,99.90,1043466,28,19963,-72
2023-12-24 13:09:03,8.70,8.70,8.70,99.90,1041544,28,20352,-74
2023-12-24 13:09:43,8.70,8.70,8.70,99.90,1043844,28,19911,-72
2023-12-24 13:10:24,8.70,8.70,8.70,99.90,1044646,28,19962,-73
2023-12-24 13:11:04,8.70,8.70,8.70,99.90,1037325,28,19913,-72
2023-12-24 13:11:35,8.70,8.70,8.70,99.90,1040002,28,20340,-72
2023-12-24 13:12:06,8.80,8.80,8.80,99.90,1037275,28,19971,-72
2023-12-24 13:12:37,8.70,8.70,8.70,99.90,1038667,28,19913,-73
2023-12-24 13:13:11,8.80,8.80,8.80,99.90,1040587,28,19920,-73
2023-12-24 13:13:41,8.80,8.80,8.80,99.90,1045136,28,20618,-72
2023-12-24 13:14:12,8.80,8.80,8.80,99.90,1039348,28,20256,-72
2023-12-24 13:14:51,8.80,8.80,8.80,99.90,1044627,28,20261,-72
2023-12-24 13:15:22,8.80,8.80,8.80,99.90,1041474,28,19920,-72
2023-12-24 13:16:11,8.80,8.80,8.80,99.90,1040537,28,19927,-71
2023-12-24 13:16:43,8.70,8.70,8.70,99.90,1039112,28,19966,-71
2023-12-24 13:17:14,8.70,8.70,8.70,99.90,1041681,28,20559,-72
2023-12-24 13:17:46,8.70,8.70,8.70,99.90,1035209,28,19917,-72
2023-12-24 13:18:17,8.70,8.70,8.70,99.90,1040708,28,19917,-73
2023-12-24 13:18:47,8.70,8.70,8.70,99.90,1039942,28,19956,-72
2023-12-24 13:19:21,8.70,8.70,8.70,99.90,1034232,28,20630,-74
2023-12-24 13:19:55,8.70,8.70,8.70,99.90,1039418,28,20607,-71
2023-12-24 13:20:27,8.70,8.70,8.70,99.90,1039022,28,19908,-72
2023-12-24 13:21:00,8.70,8.70,8.70,99.90,1040762,28,20609,-72
2023-12-24 13:21:30,8.70,8.70,8.70,99.90,1039233,28,20648,-72
2023-12-24 13:22:02,8.70,8.70,8.70,99.90,1038561,28,19913,-72
2023-12-24 13:22:33,8.70,8.70,8.70,99.90,1040945,28,20658,-72
2023-12-24 13:23:04,8.70,8.70,8.70,99.90,1040140,28,19948,-73
2023-12-24 13:23:34,8.70,8.70,8.70,99.90,1040489,28,20050,-71
2023-12-24 13:24:05,8.70,8.70,8.70,99.90,1042732,28,19943,-72
2023-12-24 13:24:35,8.70,8.70,8.70,99.90,1041362,28,20371,-72
2023-12-24 13:25:06,8.70,8.70,8.70,99.90,1042273,28,19943,-72
2023-12-24 13:25:43,8.70,8.70,8.70,99.90,1039776,28,20504,-72
2023-12-24 13:26:14,8.70,8.70,8.70,99.90,1042421,28,19921,-71
2023-12-24 13:26:44,8.70,8.70,8.70,99.90,1039795,28,20288,-72
2023-12-24 13:27:18,8.70,8.70,8.70,99.90,1040847,28,19913,-72
2023-12-24 13:27:48,8.70,8.70,8.70,99.90,1036076,28,19920,-72
2023-12-24 13:28:19,8.70,8.70,8.70,99.90,1041410,28,19909,-71
2023-12-24 13:28:50,8.70,8.70,8.70,99.90,1042270,28,20380,-72
2023-12-24 13:29:20,8.60,8.60,8.60,99.90,1041801,28,19909,-73
2023-12-24 13:29:51,8.60,8.60,8.60,99.90,1038503,28,20379,-72
2023-12-24 13:30:21,8.60,8.60,8.60,99.90,1041837,28,19916,-73
2023-12-24 13:30:52,8.60,8.60,8.60,99.90,1042245,28,20336,-72
2023-12-24 13:31:25,8.70,8.70,8.70,99.90,1041110,28,20410,-72
2023-12-24 13:31:56,8.70,8.70,8.70,99.90,1037548,28,19913,-72
2023-12-24 13:32:26,8.70,8.70,8.70,99.90,1041249,28,19912,-70
2023-12-24 13:32:57,8.60,8.60,8.60,99.90,1039376,28,19920,-71
2023-12-24 13:33:27,8.60,8.60,8.60,99.90,1043447,28,19938,-71
2023-12-24 13:33:58,8.70,8.70,8.70,99.90,1038450,28,19944,-71
2023-12-24 13:34:29,8.60,8.60,8.60,99.90,1044210,28,20057,-70
2023-12-24 13:34:59,8.60,8.60,8.60,99.90,1039322,28,19935,-72
2023-12-24 13:35:34,8.60,8.60,8.60,99.90,1042618,28,19992,-72
2023-12-24 13:36:06,8.60,8.60,8.60,99.90,1041402,28,19916,-72
2023-12-24 13:36:36,8.60,8.60,8.60,99.90,1041979,28,20001,-72
2023-12-24 13:37:08,8.60,8.60,8.60,99.90,1043076,28,19909,-72
2023-12-24 13:37:39,8.60,8.60,8.60,99.90,1039852,28,19909,-71
2023-12-24 13:38:11,8.60,8.60,8.60,99.90,1041229,28,19991,-71
2023-12-24 13:38:42,8.60,8.60,8.60,99.90,1042527,28,19915,-70
2023-12-24 13:39:16,8.60,8.60,8.60,99.90,1035059,28,20095,-72
2023-12-24 13:39:46,8.60,8.60,8.60,99.90,1041591,28,19915,-71
2023-12-24 13:40:17,8.60,8.60,8.60,99.90,1038211,28,19913,-71
2023-12-24 13:40:47,8.60,8.60,8.60,99.90,1041036,28,20150,-73
2023-12-24 13:41:18,8.60,8.60,8.60,99.90,1041731,28,19916,-73
2023-12-24 13:41:48,8.70,8.70,8.70,99.90,1042051,28,20054,-70
2023-12-24 13:42:19,8.60,8.60,8.60,99.90,1040415,28,20003,-71
2023-12-24 13:42:50,8.60,8.60,8.60,99.90,1036003,28,20346,-72
2023-12-24 13:43:20,8.60,8.60,8.60,99.90,1042978,28,20870,-71
2023-12-24 13:43:51,8.60,8.60,8.60,99.90,1041084,28,20434,-71
2023-12-24 13:44:21,8.60,8.60,8.60,99.90,1042126,28,19923,-71
2023-12-24 13:44:52,8.60,8.60,8.60,99.90,1040273,28,19913,-72
2023-12-24 13:45:23,8.60,8.60,8.60,99.90,1040469,28,20004,-72
2023-12-24 13:45:53,8.60,8.60,8.60,99.90,1040078,28,20284,-70
2023-12-24 13:46:24,8.60,8.60,8.60,99.90,1037566,28,20447,-71
2023-12-24 13:46:54,8.60,8.60,8.60,99.90,1045689,28,20263,-71
2023-12-24 13:47:25,8.60,8.60,8.60,99.90,1037611,28,19928,-72
2023-12-24 13:47:56,8.60,8.60,8.60,99.90,1041567,28,19909,-71
2023-12-24 13:48:26,8.60,8.60,8.60,99.90,1043419,28,19912,-72
2023-12-24 13:48:57,8.60,8.60,8.60,99.90,1042120,28,19924,-72
2023-12-24 13:49:28,8.60,8.60,8.60,99.90,1042039,28,19916,-72
2023-12-24 13:49:59,8.60,8.60,8.60,99.90,1042430,28,19924,-72
2023-12-24 13:50:31,8.60,8.60,8.60,99.90,1042641,28,20295,-72
2023-12-24 13:51:02,8.60,8.60,8.60,99.90,1044404,28,19920,-71
2023-12-24 13:51:32,8.60,8.60,8.60,99.90,1041252,28,20028,-72
2023-12-24 13:52:04,8.70,8.70,8.70,99.90,1041939,28,19952,-71
2023-12-24 13:52:36,8.60,8.60,8.60,99.90,1041754,28,19920,-72
2023-12-24 13:53:07,8.60,8.60,8.60,99.90,1042586,28,19961,-72
2023-12-24 13:53:38,8.60,8.60,8.60,99.90,1041913,28,20170,-72
2023-12-24 13:54:09,8.60,8.60,8.60,99.90,1040808,28,20412,-73
2023-12-24 13:54:39,8.60,8.60,8.60,99.90,1038464,28,19920,-70
2023-12-24 13:55:10,8.60,8.60,8.60,99.90,1039396,28,19920,-71
2023-12-24 13:55:40,8.60,8.60,8.60,99.90,1039007,28,19905,-72
2023-12-24 13:56:11,8.60,8.60,8.60,99.90,1039993,28,19963,-72
2023-12-24 13:56:42,8.60,8.60,8.60,99.90,1041819,28,19908,-71
2023-12-24 13:57:12,8.60,8.60,8.60,99.90,1039152,28,19928,-72
2023-12-24 13:57:43,8.60,8.60,8.60,99.90,1033847,28,19962,-71
2023-12-24 13:58:14,8.60,8.60,8.60,99.90,1034094,28,20826,-71
2023-12-24 13:58:45,8.60,8.60,8.60,99.90,1036024,28,19921,-71
2023-12-24 13:59:16,8.50,8.50,8.50,99.90,1036595,28,19925,-71
2023-12-24 13:59:47,8.60,8.60,8.60,99.90,1038410,28,20019,-75
2023-12-24 14:00:18,8.50,8.50,8.50,99.90,1029755,28,19917,-72
2023-12-24 14:00:49,8.50,8.50,8.50,99.90,1030647,28,20409,-73
2023-12-24 14:01:19,8.60,8.60,8.60,99.90,1037413,28,19909,-73
2023-12-24 14:01:50,8.60,8.60,8.60,99.90,1036962,28,20000,-71
2023-12-24 14:02:20,8.60,8.60,8.60,99.90,1042002,28,20000,-72
2023-12-24 14:02:51,8.50,8.50,8.50,99.90,1038143,28,19963,-71
2023-12-24 14:03:24,8.50,8.50,8.50,99.90,1042073,28,20365,-72
2023-12-24 14:03:54,8.50,8.50,8.50,99.90,1037749,28,20422,-70
2023-12-24 14:04:25,8.50,8.50,8.50,99.90,1041819,28,19969,-71
2023-12-24 14:04:56,8.50,8.50,8.50,99.90,1036377,28,19909,-73
2023-12-24 14:05:26,8.50,8.50,8.50,99.90,1041800,28,19916,-74
2023-12-24 14:05:58,8.50,8.50,8.50,99.90,1042334,28,19921,-73
2023-12-24 14:06:28,8.50,8.50,8.50,99.90,1042281,28,19940,-72
2023-12-24 14:06:59,8.50,8.50,8.50,99.90,1042031,28,19937,-70
2023-12-24 14:07:32,8.50,8.50,8.50,99.90,1041515,28,19916,-74
2023-12-24 14:08:03,8.50,8.50,8.50,99.90,1041163,28,19966,-71
2023-12-24 14:08:36,8.50,8.50,8.50,99.90,1041944,28,20007,-72
2023-12-24 14:09:08,8.50,8.50,8.50,99.90,1038909,28,19916,-72
2023-12-24 14:09:40,8.50,8.50,8.50,99.90,1042306,28,19904,-72
2023-12-24 14:10:11,8.50,8.50,8.50,99.90,1042718,28,19912,-75
2023-12-24 14:10:42,8.50,8.50,8.50,99.90,1039775,28,20000,-73
2023-12-24 14:11:12,8.50,8.50,8.50,99.90,1040967,28,19915,-73
2023-12-24 14:11:43,8.50,8.50,8.50,99.90,1042566,28,20360,-71
2023-12-24 14:12:13,8.50,8.50,8.50,99.90,1042316,28,19908,-70
2023-12-24 14:12:44,8.50,8.50,8.50,99.90,1041354,28,20486,-73
2023-12-24 14:13:15,8.50,8.50,8.50,99.90,1042603,28,20001,-71
2023-12-24 14:13:46,8.60,8.60,8.60,99.90,1041458,28,19978,-71
2023-12-24 14:14:16,8.60,8.60,8.60,99.90,1042214,28,19913,-71
2023-12-24 14:14:47,8.60,8.60,8.60,99.90,1039530,28,19905,-71
2023-12-24 14:15:17,8.60,8.60,8.60,99.90,1039468,28,20339,-72
2023-12-24 14:15:48,8.60,8.60,8.60,99.90,1037932,28,19932,-72
2023-12-24 14:16:19,8.50,8.50,8.50,99.90,1040482,28,19991,-72
2023-12-24 14:16:50,8.50,8.50,8.50,99.90,1043492,28,19920,-72
2023-12-24 14:17:21,8.50,8.50,8.50,99.90,1040444,28,19987,-73
2023-12-24 14:17:52,8.50,8.50,8.50,99.90,1038255,28,20268,-71
2023-12-24 14:18:23,8.50,8.50,8.50,99.90,1045006,28,19948,-71
2023-12-24 14:18:54,8.60,8.60,8.60,99.90,1041765,28,19913,-75
2023-12-24 14:19:25,8.50,8.50,8.50,99.90,1037530,28,19996,-72
2023-12-24 14:19:57,8.50,8.50,8.50,99.90,1041999,28,20003,-78
2023-12-24 14:20:28,8.50,8.50,8.50,99.90,1038142,28,19912,-70
2023-12-24 14:20:58,8.50,8.50,8.50,99.90,1044020,28,20028,-75
2023-12-24 14:21:29,8.60,8.60,8.60,99.90,1040871,28,19992,-75
2023-12-24 14:22:00,8.60,8.60,8.60,99.90,1039013,28,20067,-73
2023-12-24 14:22:31,8.60,8.60,8.60,99.90,1044974,28,19987,-73
2023-12-24 14:23:01,8.60,8.60,8.60,99.90,1041086,28,19905,-74
2023-12-24 14:23:32,8.60,8.60,8.60,99.90,1038417,28,19910,-74
2023-12-24 14:24:02,8.60,8.60,8.60,99.90,1036326,28,19983,-74
2023-12-24 14:24:33,8.60,8.60,8.60,99.90,1033009,28,20548,-74
2023-12-24 14:25:04,8.60,8.60,8.60,99.90,1038682,28,19925,-74
2023-12-24 14:25:35,8.60,8.60,8.60,99.90,1034569,28,19923,-74
2023-12-24 14:26:06,8.60,8.60,8.60,99.90,1043977,28,19924,-75
2023-12-24 14:26:40,8.60,8.60,8.60,99.90,1038329,28,19936,-74
2023-12-24 14:27:11,8.60,8.60,8.60,99.90,1039435,28,19913,-74
2023-12-24 14:27:44,8.60,8.60,8.60,99.90,1037847,28,20275,-76
2023-12-24 14:28:15,8.60,8.60,8.60,99.90,1039955,28,20248,-74
2023-12-24 14:28:45,8.60,8.60,8.60,99.90,1040611,28,20589,-74
2023-12-24 14:29:16,8.60,8.60,8.60,99.90,1038712,28,19921,-75
2023-12-24 14:29:46,8.60,8.60,8.60,99.90,1039784,28,19920,-75
2023-12-24 14:30:17,8.60,8.60,8.60,99.90,1038274,28,20008,-75
2023-12-24 14:30:50,8.60,8.60,8.60,99.90,1039097,28,20355,-75
2023-12-24 14:31:20,8.60,8.60,8.60,99.90,1037794,28,20209,-74
2023-12-24 14:31:51,8.60,8.60,8.60,99.90,1041987,28,20003,-74
2023-12-24 14:32:21,8.60,8.60,8.60,99.90,1037647,28,19909,-73
2023-12-24 14:32:52,8.60,8.60,8.60,99.90,1038979,28,19920,-74
2023-12-24 14:33:22,8.60,8.60,8.60,99.90,1039175,28,19913,-74
2023-12-24 14:33:56,8.60,8.60,8.60,99.90,1039084,28,20319,-74
2023-12-24 14:34:27,8.60,8.60,8.60,99.90,1039892,28,19966,-74
2023-12-24 14:34:57,8.60,8.60,8.60,99.90,1038552,28,19970,-75
2023-12-24 14:35:28,8.60,8.60,8.60,99.90,1040793,28,19919,-75
2023-12-24 14:35:59,8.60,8.60,8.60,99.90,1041432,28,19948,-75
2023-12-24 14:36:29,8.60,8.60,8.60,99.90,1040584,28,19921,-75
2023-12-24 14:37:02,8.60,8.60,8.60,99.90,1039553,28,19948,-75
2023-12-24 14:37:32,8.60,8.60,8.60,99.90,1041171,28,20373,-75
2023-12-24 14:38:03,8.60,8.60,8.60,99.90,1037093,28,20203,-75
2023-12-24 14:38:33,8.60,8.60,8.60,99.90,1040139,28,20368,-75
2023-12-24 14:39:06,8.60,8.60,8.60,99.90,1039606,28,20336,-75
2023-12-24 14:39:37,8.60,8.60,8.60,99.90,1040304,28,19917,-75
2023-12-24 14:40:08,8.60,8.60,8.60,99.90,1040238,28,19909,-76
2023-12-24 14:40:38,8.60,8.60,8.60,99.90,1039122,28,19913,-75
2023-12-24 14:41:09,8.60,8.60,8.60,99.90,1041205,28,20016,-75
2023-12-24 14:41:39,8.60,8.60,8.60,99.90,1037573,28,20363,-74
2023-12-24 14:42:10,8.60,8.60,8.60,99.90,1040983,28,20502,-74
2023-12-24 14:42:41,8.60,8.60,8.60,99.90,1036607,28,20146,-75
2023-12-24 14:43:11,8.60,8.60,8.60,99.90,1039845,28,20259,-74
2023-12-24 14:43:42,8.60,8.60,8.60,99.90,1037826,28,19925,-75
2023-12-24 14:44:12,8.60,8.60,8.60,99.90,1037451,28,19927,-74
2023-12-24 14:44:43,8.60,8.60,8.60,99.90,1038619,28,19913,-74
2023-12-24 14:45:13,8.60,8.60,8.60,99.90,1038914,28,19908,-74
2023-12-24 14:45:44,8.60,8.60,8.60,99.90,1039446,28,19913,-76
2023-12-24 14:46:15,8.60,8.60,8.60,99.90,1040528,28,19909,-76
2023-12-24 14:46:45,8.60,8.60,8.60,99.90,1037199,28,19917,-75
2023-12-24 14:47:18,8.60,8.60,8.60,99.90,1040911,28,19963,-74
2023-12-24 14:47:49,8.70,8.70,8.70,99.90,1038931,28,19944,-75
2023-12-24 14:48:19,8.70,8.70,8.70,99.90,1038236,28,19921,-74
2023-12-24 14:48:50,8.70,8.70,8.70,99.90,1041735,28,20333,-74
2023-12-24 14:49:20,8.60,8.60,8.60,99.90,1043589,28,19924,-77
2023-12-24 14:49:51,8.60,8.60,8.60,99.90,1039105,28,20850,-75
2023-12-24 14:50:22,8.60,8.60,8.60,99.90,1038834,28,20011,-75
2023-12-24 14:50:52,8.60,8.60,8.60,99.90,1042112,28,20391,-75
2023-12-24 14:51:23,8.60,8.60,8.60,99.90,1038425,28,20012,-75
2023-12-24 14:51:53,8.60,8.60,8.60,99.90,1043306,28,19919,-75
2023-12-24 14:52:26,8.60,8.60,8.60,99.90,1040041,28,19920,-76
2023-12-24 14:52:57,8.60,8.60,8.60,99.90,1038957,28,20079,-75
2023-12-24 14:53:28,8.60,8.60,8.60,99.90,1041873,28,19916,-75
2023-12-24 14:53:59,8.60,8.60,8.60,99.90,1039017,28,20360,-74
2023-12-24 14:54:29,8.60,8.60,8.60,99.90,1038645,28,19927,-74
2023-12-24 14:55:02,8.60,8.60,8.60,99.90,1038446,28,19967,-74
2023-12-24 14:55:33,8.60,8.60,8.60,99.90,1038177,28,19909,-74
2023-12-24 14:56:08,8.70,8.70,8.70,99.90,1042419,28,19940,-76
2023-12-24 14:56:39,8.70,8.70,8.70,99.90,1040125,28,19916,-74
2023-12-24 14:57:10,8.70,8.70,8.70,99.90,1039537,28,20317,-75
2023-12-24 14:57:41,8.60,8.60,8.60,99.90,1036878,28,19902,-74
2023-12-24 14:58:11,8.60,8.60,8.60,99.90,1038227,28,19905,-74
2023-12-24 14:58:42,8.60,8.60,8.60,99.90,1036767,28,19963,-74
2023-12-24 14:59:13,8.60,8.60,8.60,99.90,1038669,28,20383,-74
2023-12-24 14:59:46,8.60,8.60,8.60,99.90,1039841,28,20375,-75
2023-12-24 15:00:17,8.60,8.60,8.60,99.90,1041022,28,20079,-75
2023-12-24 15:00:48,8.60,8.60,8.60,99.90,1036907,28,20011,-74
2023-12-24 15:01:18,8.60,8.60,8.60,99.90,1038669,28,19923,-73
2023-12-24 15:01:49,8.60,8.60,8.60,99.90,1037268,28,19905,-75
2023-12-24 15:02:20,8.60,8.60,8.60,99.90,1037725,28,19905,-73
2023-12-24 15:02:50,8.60,8.60,8.60,99.90,1035961,28,19986,-74
2023-12-24 15:03:24,8.60,8.60,8.60,99.90,1037691,28,19909,-73
2023-12-24 15:03:55,8.60,8.60,8.60,99.90,1035856,28,19949,-73
2023-12-24 15:04:25,8.60,8.60,8.60,99.90,1035632,28,20269,-73
2023-12-24 15:04:56,8.60,8.60,8.60,99.90,1033789,28,19936,-73
2023-12-24 15:05:28,8.60,8.60,8.60,99.90,1039976,28,19944,-73
2023-12-24 15:05:59,8.60,8.60,8.60,99.90,1042037,28,19909,-74
2023-12-24 15:06:30,8.60,8.60,8.60,99.90,1040167,28,19910,-72
2023-12-24 15:07:00,8.60,8.60,8.60,99.90,1039738,28,20425,-73
2023-12-24 15:07:33,8.60,8.60,8.60,99.90,1040223,28,20139,-73
2023-12-24 15:08:04,8.60,8.60,8.60,99.90,1039819,28,19999,-73
2023-12-24 15:08:35,8.70,8.70,8.70,99.90,1039788,28,19915,-73
2023-12-24 15:09:08,8.70,8.70,8.70,99.90,1039329,28,20027,-74
2023-12-24 15:09:38,8.70,8.70,8.70,99.90,1039582,28,19917,-74
2023-12-24 15:10:09,8.70,8.70,8.70,99.90,1038561,28,19936,-73
2023-12-24 15:10:40,8.70,8.70,8.70,99.90,1037351,28,19995,-74
2023-12-24 15:11:14,8.70,8.70,8.70,99.90,1039348,28,20316,-73
2023-12-24 15:11:44,8.70,8.70,8.70,99.90,1037452,28,20806,-74
2023-12-24 15:12:15,8.70,8.70,8.70,99.90,1033138,28,20019,-74
2023-12-24 15:12:46,8.70,8.70,8.70,99.90,1034175,28,19905,-75
2023-12-24 15:13:17,8.70,8.70,8.70,99.90,1033609,28,19971,-74
2023-12-24 15:13:48,8.70,8.70,8.70,99.90,1039656,28,19917,-73
2023-12-24 15:14:18,8.70,8.70,8.70,99.90,1036907,28,20170,-73
2023-12-24 15:14:51,8.70,8.70,8.70,99.90,1040259,28,19920,-73
2023-12-24 15:15:21,8.70,8.70,8.70,99.90,1038994,28,19928,-76
2023-12-24 15:15:52,8.70,8.70,8.70,99.90,1037388,28,20011,-74
2023-12-24 15:16:22,8.70,8.70,8.70,99.90,1040390,28,19912,-72
2023-12-24 15:16:53,8.70,8.70,8.70,99.90,1038498,28,19910,-72
2023-12-24 15:17:25,8.60,8.60,8.60,99.90,1039361,28,19961,-72
2023-12-24 15:17:56,8.60,8.60,8.60,99.90,1037621,28,20653,-73
2023-12-24 15:18:27,8.60,8.60,8.60,99.90,1040947,28,19963,-74
2023-12-24 15:18:58,8.70,8.70,8.70,99.90,1036541,28,20011,-72
2023-12-24 15:19:29,8.60,8.60,8.60,99.90,1037660,28,19921,-71
2023-12-24 15:20:00,8.70,8.70,8.70,99.90,1040702,28,20015,-76
2023-12-24 15:20:31,8.60,8.60,8.60,99.90,1037874,28,20370,-71
2023-12-24 15:21:01,8.60,8.60,8.60,99.90,1038202,28,19920,-73
2023-12-24 15:21:32,8.70,8.70,8.70,99.90,1037431,28,20479,-72
2023-12-24 15:22:03,8.60,8.60,8.60,99.90,1038227,28,19966,-72
2023-12-24 15:22:33,8.60,8.60,8.60,99.90,1037883,28,19935,-71
2023-12-24 15:23:04,8.70,8.70,8.70,99.90,1039163,28,19936,-71
2023-12-24 15:23:35,8.60,8.60,8.60,99.90,1039065,28,20266,-71
2023-12-24 15:24:08,8.60,8.60,8.60,99.90,1040203,28,19923,-72
2023-12-24 15:24:39,8.60,8.60,8.60,99.90,1038731,28,20262,-70
2023-12-24 15:25:11,8.60,8.60,8.60,99.90,1039013,28,19909,-72
2023-12-24 15:25:42,8.60,8.60,8.60,99.90,1040468,28,19916,-73
2023-12-24 15:26:13,8.60,8.60,8.60,99.90,1039295,28,20017,-70
2023-12-24 15:26:44,8.70,8.70,8.70,99.90,1039991,28,20012,-74
2023-12-24 15:27:14,8.70,8.70,8.70,99.90,1036443,28,19913,-73
2023-12-24 15:27:45,8.70,8.70,8.70,99.90,1037253,28,19913,-73
2023-12-24 15:28:15,8.70,8.70,8.70,99.90,1039895,28,19916,-74
2023-12-24 15:28:49,8.70,8.70,8.70,99.90,1035945,28,19905,-74
2023-12-24 15:29:20,8.70,8.70,8.70,99.90,1037839,28,19968,-73
2023-12-24 15:29:50,8.70,8.70,8.70,99.90,1033555,28,19909,-73
2023-12-24 15:30:21,8.70,8.70,8.70,99.90,1036151,28,20376,-71
2023-12-24 15:30:51,8.70,8.70,8.70,99.90,1043496,28,19905,-72
2023-12-24 15:31:22,8.70,8.70,8.70,99.90,1041124,28,19908,-71
2023-12-24 15:31:52,8.70,8.70,8.70,99.90,1040337,28,20359,-72
2023-12-24 15:32:25,8.70,8.70,8.70,99.90,1039300,28,20383,-72
2023-12-24 15:32:55,8.80,8.80,8.80,99.90,1039338,28,20782,-71
2023-12-24 15:33:26,8.70,8.70,8.70,99.90,1040878,28,20012,-71
2023-12-24 15:33:57,8.80,8.80,8.80,99.90,1043256,28,19913,-73
2023-12-24 15:34:27,8.80,8.80,8.80,99.90,1040097,28,19919,-74
2023-12-24 15:34:58,8.70,8.70,8.70,99.90,1036206,28,19921,-74
2023-12-24 15:35:28,8.70,8.70,8.70,99.90,1040723,28,20346,-73
2023-12-24 15:35:59,8.70,8.70,8.70,99.90,1038307,28,20070,-74
2023-12-24 15:36:30,8.70,8.70,8.70,99.90,1037489,28,20382,-74
2023-12-24 15:37:01,8.70,8.70,8.70,99.90,1038056,28,20008,-73
2023-12-24 15:37:31,8.80,8.80,8.80,99.90,1037016,28,19928,-73
2023-12-24 15:38:02,8.70,8.70,8.70,99.90,1039533,28,19913,-73
2023-12-24 15:38:33,8.70,8.70,8.70,99.90,1041054,28,19917,-73
2023-12-24 15:39:03,8.70,8.70,8.70,99.90,1037630,28,19917,-73
2023-12-24 15:39:34,8.80,8.80,8.80,99.90,1040341,28,20129,-73
2023-12-24 15:40:05,8.80,8.80,8.80,99.90,1037851,28,20109,-73
2023-12-24 15:40:35,8.90,8.90,8.90,99.90,1043526,28,19916,-73
2023-12-24 15:41:06,8.80,8.80,8.80,99.90,1038220,28,19913,-73
2023-12-24 15:41:37,8.80,8.80,8.80,99.90,1041656,28,19917,-71
2023-12-24 15:42:07,8.80,8.80,8.80,99.90,1041453,28,19913,-72
2023-12-24 15:42:38,8.80,8.80,8.80,99.90,1036991,28,20056,-72
2023-12-24 15:43:09,8.80,8.80,8.80,99.90,1036704,28,19913,-71
2023-12-24 15:43:44,8.80,8.80,8.80,99.90,1037018,28,20012,-71
2023-12-24 15:44:16,8.90,8.90,8.90,99.90,1037831,28,20276,-72
2023-12-24 15:44:47,8.80,8.80,8.80,99.90,1040836,28,19936,-72
2023-12-24 15:45:18,8.90,8.90,8.90,99.90,1045146,28,19971,-73
2023-12-24 15:45:48,8.90,8.90,8.90,99.90,1045938,28,19916,-74
2023-12-24 15:46:19,8.90,8.90,8.90,99.90,1048045,28,19912,-74
2023-12-24 15:46:50,8.90,8.90,8.90,99.90,1041103,28,20404,-72
2023-12-24 15:47:20,8.90,8.90,8.90,99.90,1041422,28,19913,-72
2023-12-24 15:47:51,8.90,8.90,8.90,99.90,1039817,28,19913,-72
2023-12-24 15:48:22,8.80,8.80,8.80,99.90,1032155,28,19909,-73
2023-12-24 15:48:52,8.80,8.80,8.80,99.90,1037672,28,19920,-74
2023-12-24 15:49:23,8.80,8.80,8.80,99.90,1037349,28,20761,-73
2023-12-24 15:49:55,8.80,8.80,8.80,99.90,1039352,28,19909,-72
2023-12-24 15:50:26,8.80,8.80,8.80,99.90,1039049,28,20000,-72
2023-12-24 15:50:56,8.80,8.80,8.80,99.90,1041658,28,19912,-72
2023-12-24 15:51:27,8.90,8.90,8.90,99.90,1041631,28,19912,-74
2023-12-24 15:51:57,8.90,8.90,8.90,99.90,1037906,28,19912,-72
2023-12-24 15:52:28,8.90,8.90,8.90,99.90,1039975,28,19917,-73
2023-12-24 15:52:59,8.90,8.90,8.90,99.90,1038641,28,19905,-72
2023-12-24 15:53:30,8.90,8.90,8.90,99.90,1040203,28,20771,-73
2023-12-24 15:54:00,8.90,8.90,8.90,99.90,1041988,28,20018,-73
2023-12-24 15:54:31,8.90,8.90,8.90,99.90,1038736,28,19909,-73
2023-12-24 15:55:01,8.90,8.90,8.90,99.90,1040952,28,19938,-73
2023-12-24 15:55:32,8.90,8.90,8.90,99.90,1040021,28,19996,-72
2023-12-24 15:56:03,8.90,8.90,8.90,99.90,1041178,28,19913,-73
2023-12-24 15:56:33,8.90,8.90,8.90,99.90,1041308,28,20264,-73
2023-12-24 15:57:05,8.90,8.90,8.90,99.90,1040627,28,19912,-73
2023-12-24 15:57:36,8.90,8.90,8.90,99.90,1044928,28,19908,-73
2023-12-24 15:58:06,8.90,8.90,8.90,99.90,1043807,28,19905,-72
2023-12-24 15:58:37,8.90,8.90,8.90,99.90,1037843,28,19956,-72
2023-12-24 15:59:08,9.00,9.00,9.00,99.90,1041705,28,20274,-72
2023-12-24 15:59:39,9.00,9.00,9.00,99.90,1037620,28,19909,-72
2023-12-24 16:00:10,9.00,9.00,9.00,99.90,1041618,28,19998,-72
2023-12-24 16:00:41,9.00,9.00,9.00,99.90,1039725,28,19984,-69
2023-12-24 16:01:11,9.00,9.00,9.00,99.90,1039648,28,19912,-72
2023-12-24 16:01:45,9.00,9.00,9.00,99.90,1040211,28,20248,-73
2023-12-24 16:02:16,9.00,9.00,9.00,99.90,1039182,28,20008,-73
2023-12-24 16:02:46,9.00,9.00,9.00,99.90,1038697,28,20441,-73
2023-12-24 16:03:17,9.00,9.00,9.00,99.90,1037160,28,20359,-72
2023-12-24 16:03:47,9.00,9.00,9.00,99.90,1044555,28,19979,-73
2023-12-24 16:04:18,9.00,9.00,9.00,99.90,1039278,28,20243,-72
2023-12-24 16:04:48,9.00,9.00,9.00,99.90,1042440,28,19911,-73
2023-12-24 16:05:21,9.00,9.00,9.00,99.90,1040195,28,19991,-73
2023-12-24 16:05:52,9.00,9.00,9.00,99.90,1040879,28,20186,-73
2023-12-24 16:06:22,9.00,9.00,9.00,99.90,1043542,28,20437,-72
2023-12-24 16:06:53,9.00,9.00,9.00,99.90,1038957,28,19959,-74
2023-12-24 16:07:23,9.00,9.00,9.00,99.90,1042555,28,19944,-74
2023-12-24 16:07:54,9.00,9.00,9.00,99.90,1043824,28,19937,-73
2023-12-24 16:08:25,9.00,9.00,9.00,99.90,1039377,28,20578,-74
2023-12-24 16:08:55,9.00,9.00,9.00,99.90,1039951,28,20298,-72
2023-12-24 16:09:27,9.00,9.00,9.00,99.90,1034506,28,19910,-72
2023-12-24 16:09:58,9.00,9.00,9.00,99.90,1030993,28,20004,-73
2023-12-24 16:10:28,9.00,9.00,9.00,99.90,1033001,28,20272,-73
2023-12-24 16:10:59,9.00,9.00,9.00,99.90,1036409,28,19909,-73
2023-12-24 16:11:30,9.00,9.00,9.00,99.90,1043127,28,19916,-72
2023-12-24 16:12:00,9.10,9.10,9.10,99.90,1046937,28,20664,-72
2023-12-24 16:12:31,9.10,9.10,9.10,99.90,1042993,28,19928,-72
2023-12-24 16:13:02,9.00,9.00,9.00,99.90,1046292,28,20394,-75
2023-12-24 16:13:32,9.10,9.10,9.10,99.90,1039555,28,20047,-73
2023-12-24 16:14:06,9.10,9.10,9.10,99.90,1040283,28,19913,-73
2023-12-24 16:14:37,9.10,9.10,9.10,99.90,1038828,28,20428,-74
2023-12-24 16:15:08,9.10,9.10,9.10,99.90,1044424,28,19913,-73
2023-12-24 16:15:38,9.10,9.10,9.10,99.90,1039816,28,20558,-73
2023-12-24 16:16:09,9.10,9.10,9.10,99.90,1039024,28,20511,-73
2023-12-24 16:16:40,9.10,9.10,9.10,99.90,1044840,28,19913,-73
2023-12-24 16:17:10,9.10,9.10,9.10,99.90,1038459,28,19936,-75
2023-12-24 16:17:41,9.10,9.10,9.10,99.90,1040240,28,19916,-73
2023-12-24 16:18:12,9.10,9.10,9.10,99.90,1035362,28,19920,-72
2023-12-24 16:18:42,9.10,9.10,9.10,99.90,1036861,28,19909,-73
2023-12-24 16:19:13,9.10,9.10,9.10,99.90,1037051,28,19913,-73
2023-12-24 16:19:44,9.10,9.10,9.10,99.90,1040866,28,19917,-73
2023-12-24 16:20:15,9.10,9.10,9.10,99.90,1044708,28,20378,-73
2023-12-24 16:20:45,9.10,9.10,9.10,99.90,1035722,28,19917,-74
2023-12-24 16:21:16,9.10,9.10,9.10,99.90,1041104,28,19944,-73
2023-12-24 16:21:46,9.10,9.10,9.10,99.90,1043628,28,19915,-73
2023-12-24 16:22:17,9.20,9.20,9.20,99.90,1038539,28,19956,-74
2023-12-24 16:22:47,9.10,9.10,9.10,99.90,1040739,28,19915,-73
2023-12-24 16:23:18,9.10,9.10,9.10,99.90,1039210,28,20013,-74
2023-12-24 16:23:49,9.20,9.20,9.20,99.90,1040950,28,19915,-74
2023-12-24 16:24:19,9.10,9.10,9.10,99.90,1044764,28,19915,-73
2023-12-24 16:24:51,9.10,9.10,9.10,99.90,1037442,28,20314,-73
2023-12-24 16:25:22,9.10,9.10,9.10,99.90,1040884,28,20305,-72
2023-12-24 16:25:53,9.10,9.10,9.10,99.90,1044203,28,20175,-73
2023-12-24 16:26:23,9.10,9.10,9.10,99.90,1039408,28,19913,-73
2023-12-24 16:26:54,9.10,9.10,9.10,99.90,1042928,28,19913,-73
2023-12-24 16:27:25,9.10,9.10,9.10,99.90,1042543,28,19913,-75
2023-12-24 16:27:55,9.10,9.10,9.10,99.90,1039230,28,19912,-73
2023-12-24 16:28:26,9.10,9.10,9.10,99.90,1043759,28,19915,-73
2023-12-24 16:28:56,9.10,9.10,9.10,99.90,1041110,28,19917,-73
2023-12-24 16:29:27,9.20,9.20,9.20,99.90,1042400,28,19927,-73
2023-12-24 16:29:58,9.20,9.20,9.20,99.90,1042818,28,19913,-73
2023-12-24 16:30:28,9.20,9.20,9.20,99.90,1037724,28,19915,-74
2023-12-24 16:30:59,9.20,9.20,9.20,99.90,1043793,28,19962,-73
2023-12-24 16:31:29,9.20,9.20,9.20,99.90,1038999,28,19924,-73
2023-12-24 16:32:00,9.20,9.20,9.20,99.90,1041362,28,20326,-73
2023-12-24 16:32:31,9.20,9.20,9.20,99.90,1039008,28,20204,-73
2023-12-24 16:33:01,9.10,9.10,9.10,99.90,1037218,28,19920,-73
2023-12-24 16:33:35,9.20,9.20,9.20,99.90,1038732,28,19935,-74
2023-12-24 16:34:06,9.10,9.10,9.10,99.90,1039435,28,20268,-74
2023-12-24 16:34:36,9.10,9.10,9.10,99.90,1038873,28,20423,-73
2023-12-24 16:35:08,9.20,9.20,9.20,99.90,1042222,28,20278,-73
2023-12-24 16:35:38,9.10,9.10,9.10,99.90,1038991,28,20237,-73
2023-12-24 16:36:09,9.10,9.10,9.10,99.90,1039810,28,19982,-73
2023-12-24 16:36:40,9.10,9.10,9.10,99.90,1041439,28,19909,-73
2023-12-24 16:37:11,9.10,9.10,9.10,99.90,1039933,28,19909,-72
2023-12-24 16:37:45,9.10,9.10,9.10,99.90,1043569,28,19922,-73
2023-12-24 16:38:15,9.10,9.10,9.10,99.90,1037455,28,19913,-73
2023-12-24 16:38:46,9.10,9.10,9.10,99.90,1041243,28,19920,-72
2023-12-24 16:39:16,9.10,9.10,9.10,99.90,1041543,28,19936,-73
2023-12-24 16:39:47,9.10,9.10,9.10,99.90,1041875,28,19916,-73
2023-12-24 16:40:19,9.10,9.10,9.10,99.90,1037925,28,19910,-73
2023-12-24 16:40:49,9.10,9.10,9.10,99.90,1038286,28,19909,-74
2023-12-24 16:41:20,9.00,9.00,9.00,99.90,1042749,28,20428,-74
2023-12-24 16:41:50,9.00,9.00,9.00,99.90,1040841,28,19909,-74
2023-12-24 16:42:21,9.00,9.00,9.00,99.90,1037875,28,19956,-74
2023-12-24 16:42:51,8.90,8.90,8.90,99.90,1043841,28,19977,-73
2023-12-24 16:43:22,8.90,8.90,8.90,99.90,1038504,28,20000,-74
2023-12-24 16:43:53,8.90,8.90,8.90,99.90,1040906,28,20248,-72
2023-12-24 16:44:23,8.90,8.90,8.90,99.90,1038043,28,19909,-74
2023-12-24 16:44:54,8.80,8.80,8.80,99.90,1037915,28,19961,-73
2023-12-24 16:45:25,8.80,8.80,8.80,99.90,1035543,28,20035,-75
2023-12-24 16:45:55,8.80,8.80,8.80,99.90,1037429,28,19936,-74
2023-12-24 16:46:26,8.80,8.80,8.80,99.90,1041565,28,19912,-74
2023-12-24 16:46:57,8.80,8.80,8.80,99.90,1041695,28,19913,-73
2023-12-24 16:47:28,8.80,8.80,8.80,99.90,1039578,28,19905,-73
2023-12-24 16:47:58,8.80,8.80,8.80,99.90,1039160,28,19906,-72
2023-12-24 16:48:29,8.80,8.80,8.80,99.90,1037527,28,19910,-73
2023-12-24 16:48:59,8.80,8.80,8.80,99.90,1040753,28,20000,-73
2023-12-24 16:49:30,8.80,8.80,8.80,99.90,1040988,28,20038,-74
2023-12-24 16:50:01,8.80,8.80,8.80,99.90,1039139,28,19932,-74
2023-12-24 16:50:32,8.80,8.80,8.80,99.90,1038539,28,19909,-73
2023-12-24 16:51:03,8.80,8.80,8.80,99.90,1041277,28,19913,-73
2023-12-24 16:51:34,8.80,8.80,8.80,99.90,1044413,28,19909,-73
2023-12-24 16:52:04,8.80,8.80,8.80,99.90,1037776,28,19909,-73
2023-12-24 16:52:35,8.80,8.80,8.80,99.90,1044574,28,19905,-73
2023-12-24 16:53:05,8.80,8.80,8.80,99.90,1041700,28,19963,-73
2023-12-24 16:53:36,8.80,8.80,8.80,99.90,1043897,28,19928,-73
2023-12-24 16:54:12,8.90,8.90,8.90,99.90,1043965,28,19908,-72
2023-12-24 16:54:43,8.80,8.80,8.80,99.90,1037930,28,19917,-73
2023-12-24 16:55:13,8.80,8.80,8.80,99.90,1037224,28,22087,-73
2023-12-24 16:55:44,8.90,8.90,8.90,99.90,1038388,28,20367,-73
2023-12-24 16:56:15,8.90,8.90,8.90,99.90,1039146,28,20502,-74
2023-12-24 16:56:45,8.90,8.90,8.90,99.90,1040305,28,19916,-73
2023-12-24 16:57:16,8.90,8.90,8.90,99.90,1041673,28,19913,-73
2023-12-24 16:57:46,8.90,8.90,8.90,99.90,1039928,28,19975,-73
2023-12-24 16:58:17,8.90,8.90,8.90,99.90,1042975,28,20263,-73
2023-12-24 16:58:47,8.90,8.90,8.90,99.90,1041910,28,20384,-72
2023-12-24 16:59:19,8.90,8.90,8.90,99.90,1044964,28,20074,-73
2023-12-24 16:59:49,8.90,8.90,8.90,99.90,1042664,28,19936,-73
2023-12-24 17:00:20,8.90,8.90,8.90,99.90,1042302,28,20324,-73
2023-12-24 17:00:51,8.90,8.90,8.90,99.90,1045327,28,20378,-73
2023-12-24 17:01:21,9.00,9.00,9.00,99.90,1039963,28,20310,-74
2023-12-24 17:01:52,8.90,8.90,8.90,99.90,1041955,28,19909,-73
2023-12-24 17:02:22,8.90,8.90,8.90,99.90,1035630,28,19917,-73
2023-12-24 17:02:53,8.90,8.90,8.90,99.90,1041912,28,19996,-74
2023-12-24 17:03:26,8.90,8.90,8.90,99.90,1037686,28,19917,-73
2023-12-24 17:03:57,9.00,9.00,9.00,99.90,1036286,28,19917,-73
2023-12-24 17:04:27,9.00,9.00,9.00,99.90,1040896,28,19944,-73
2023-12-24 17:04:59,9.00,9.00,9.00,99.90,1045552,28,19948,-73
2023-12-24 17:05:29,9.00,9.00,9.00,99.90,1041563,28,20279,-73
2023-12-24 17:06:00,9.00,9.00,9.00,99.90,1044149,28,19912,-74
2023-12-24 17:06:30,9.00,9.00,9.00,99.90,1040553,28,19912,-72
2023-12-24 17:07:01,9.00,9.00,9.00,99.90,1041636,28,19913,-72
2023-12-24 17:07:32,8.90,8.90,8.90,99.90,1041420,28,19927,-73
2023-12-24 17:08:02,9.00,9.00,9.00,99.90,1041372,28,19916,-71
2023-12-24 17:08:36,9.00,9.00,9.00,99.90,1041537,28,19999,-71
2023-12-24 17:09:08,9.00,9.00,9.00,99.90,1039082,28,19912,-71
2023-12-24 17:09:39,9.00,9.00,9.00,99.90,1041932,28,20034,-72
2023-12-24 17:10:10,8.90,8.90,8.90,99.90,1043271,28,20292,-73
2023-12-24 17:10:41,9.00,9.00,9.00,99.90,1039238,28,19909,-74
2023-12-24 17:11:11,9.00,9.00,9.00,99.90,1039893,28,19979,-74
2023-12-24 17:11:42,9.00,9.00,9.00,99.90,1041384,28,20416,-74
2023-12-24 17:12:13,9.00,9.00,9.00,99.90,1039479,28,20094,-74
2023-12-24 17:12:44,9.00,9.00,9.00,99.90,1040336,28,20371,-75
2023-12-24 17:13:15,9.00,9.00,9.00,99.90,1040841,28,20119,-78
2023-12-24 17:13:46,9.00,9.00,9.00,99.90,1042168,28,20239,-74
2023-12-24 17:14:16,9.00,9.00,9.00,99.90,1043579,28,20264,-74
2023-12-24 17:14:49,9.00,9.00,9.00,99.90,1037175,28,20289,-74
2023-12-24 17:15:22,9.00,9.00,9.00,99.90,1030076,28,19917,-73
2023-12-24 17:15:53,9.00,9.00,9.00,99.90,1034362,28,19951,-73
2023-12-24 17:16:24,9.00,9.00,9.00,99.90,1034462,28,19962,-73
2023-12-24 17:16:54,9.00,9.00,9.00,99.90,1036259,28,19964,-73
2023-12-24 17:17:25,9.00,9.00,9.00,99.90,1042755,28,20421,-74
2023-12-24 17:17:56,9.00,9.00,9.00,99.90,1032310,28,19952,-73
2023-12-24 17:18:28,9.00,9.00,9.00,99.90,1035340,28,20058,-74
2023-12-24 17:18:58,9.00,9.00,9.00,99.90,1033779,28,19948,-74
2023-12-24 17:19:29,9.00,9.00,9.00,99.90,1045219,28,20044,-74
2023-12-24 17:19:59,9.00,9.00,9.00,99.90,1041328,28,19919,-74
2023-12-24 17:20:30,9.00,9.00,9.00,99.90,1038542,28,19992,-73
2023-12-24 17:21:00,9.00,9.00,9.00,99.90,1044521,28,19993,-74
2023-12-24 17:21:31,9.00,9.00,9.00,99.90,1039432,28,20011,-74
2023-12-24 17:22:02,9.00,9.00,9.00,99.90,1041906,28,19908,-74
2023-12-24 17:22:32,9.00,9.00,9.00,99.90,1039595,28,19915,-75
2023-12-24 17:23:03,9.00,9.00,9.00,99.90,1042177,28,19942,-73
2023-12-24 17:23:34,9.00,9.00,9.00,99.90,1045721,28,20437,-72
2023-12-24 17:24:05,9.00,9.00,9.00,99.90,1037939,28,19920,-70
2023-12-24 17:24:35,9.00,9.00,9.00,99.90,1040444,28,20339,-75
2023-12-24 17:25:06,9.00,9.00,9.00,99.90,1041593,28,20412,-75
2023-12-24 17:25:36,9.00,9.00,9.00,99.90,1042216,28,20035,-75
2023-12-24 17:26:07,9.00,9.00,9.00,99.90,1044874,28,19909,-76
2023-12-24 17:26:41,9.10,9.10,9.10,99.90,1039829,28,20406,-74
2023-12-24 17:27:11,9.10,9.10,9.10,99.90,1044286,28,19909,-74
2023-12-24 17:27:42,9.00,9.00,9.00,99.90,1042222,28,20249,-74
2023-12-24 17:28:12,9.00,9.00,9.00,99.90,1043074,28,19909,-74
2023-12-24 17:28:43,9.10,9.10,9.10,99.90,1039804,28,19913,-73
2023-12-24 17:29:13,9.10,9.10,9.10,99.90,1045831,28,19916,-73
2023-12-24 17:29:44,9.10,9.10,9.10,99.90,1041750,28,19995,-75
2023-12-24 17:30:16,9.10,9.10,9.10,99.90,1041932,28,19995,-74
2023-12-24 17:30:46,9.10,9.10,9.10,99.90,1041587,28,19908,-73
2023-12-24 17:31:17,9.10,9.10,9.10,99.90,1041801,28,19916,-75
2023-12-24 17:31:48,9.10,9.10,9.10,99.90,1039353,28,19977,-74
2023-12-24 17:32:19,9.10,9.10,9.10,99.90,1037394,28,19913,-72
2023-12-24 17:32:49,9.10,9.10,9.10,99.90,1038564,28,20429,-74
2023-12-24 17:34:01,9.10,9.10,9.10,99.90,1042926,28,19932,-73
2023-12-24 17:34:31,9.10,9.10,9.10,99.90,1041726,28,20114,-72
2023-12-24 17:35:02,9.10,9.10,9.10,99.90,1039347,28,20015,-71
2023-12-24 17:35:32,9.10,9.10,9.10,99.90,1040050,28,19957,-74
2023-12-24 17:36:03,9.10,9.10,9.10,99.90,1037023,28,19963,-72
2023-12-24 17:36:33,9.20,9.20,9.20,99.90,1041990,28,19908,-74
2023-12-24 17:37:04,9.10,9.10,9.10,99.90,1038603,28,19919,-73
2023-12-24 17:37:34,9.20,9.20,9.20,99.90,1037830,28,20723,-73
2023-12-24 17:38:05,9.20,9.20,9.20,99.90,1041604,28,20015,-73
2023-12-24 17:38:36,9.20,9.20,9.20,99.90,1043256,28,20417,-72
2023-12-24 17:39:06,9.20,9.20,9.20,99.90,1045214,28,20425,-72
2023-12-24 17:39:39,9.20,9.20,9.20,99.90,1042366,28,20263,-73
2023-12-24 17:40:10,9.20,9.20,9.20,99.90,1041340,28,19959,-71
2023-12-24 17:40:41,9.20,9.20,9.20,99.90,1038048,28,19901,-73
2023-12-24 17:41:16,9.20,9.20,9.20,99.90,1044242,28,19940,-71
2023-12-24 17:41:48,9.20,9.20,9.20,99.90,1040620,28,19912,-71
2023-12-24 17:42:18,9.20,9.20,9.20,99.90,1043537,28,20003,-73
2023-12-24 17:42:49,9.20,9.20,9.20,99.90,1041092,28,20451,-78
2023-12-24 17:43:20,9.20,9.20,9.20,99.90,1042532,28,19915,-78
2023-12-24 17:43:51,9.20,9.20,9.20,99.90,1043987,28,19927,-75
2023-12-24 17:44:21,9.20,9.20,9.20,99.90,1042904,28,19908,-73
2023-12-24 17:44:52,9.20,9.20,9.20,99.90,1041969,28,19924,-73
2023-12-24 17:45:23,9.20,9.20,9.20,99.90,1038386,28,19913,-73
2023-12-24 17:46:05,9.20,9.20,9.20,99.90,1039693,28,19913,-74
2023-12-24 17:46:36,9.20,9.20,9.20,99.90,1036028,28,19917,-73
2023-12-24 17:47:07,9.20,9.20,9.20,99.90,1037363,28,19909,-72
2023-12-24 17:47:38,9.20,9.20,9.20,99.90,1036609,28,19909,-71
2023-12-24 17:48:09,9.20,9.20,9.20,99.90,1033633,28,19909,-72
2023-12-24 17:48:39,9.20,9.20,9.20,99.90,1038270,28,20066,-73
2023-12-24 17:49:10,9.30,9.30,9.30,99.90,1041346,28,19916,-72
2023-12-24 17:49:41,9.30,9.30,9.30,99.90,1036342,28,20389,-73
2023-12-24 17:50:11,9.30,9.30,9.30,99.90,1041768,28,19909,-75
2023-12-24 17:50:42,9.30,9.30,9.30,99.90,1041997,28,20295,-73
2023-12-24 17:51:13,9.30,9.30,9.30,99.90,1040923,28,19905,-73
2023-12-24 17:51:44,9.30,9.30,9.30,99.90,1043530,28,19908,-73
2023-12-24 17:52:15,9.30,9.30,9.30,99.90,1043994,28,19909,-72
2023-12-24 17:52:46,9.30,9.30,9.30,99.90,1040220,28,20291,-75
2023-12-24 17:53:17,9.30,9.30,9.30,99.90,1039579,28,19956,-73
2023-12-24 17:53:48,9.30,9.30,9.30,99.90,1040375,28,19897,-74
2023-12-24 17:54:18,9.30,9.30,9.30,99.90,1039586,28,20348,-72
2023-12-24 17:54:49,9.30,9.30,9.30,99.90,1041269,28,20290,-73
2023-12-24 17:55:23,9.30,9.30,9.30,99.90,1039474,28,19908,-74
2023-12-24 17:55:53,9.30,9.30,9.30,99.90,1040844,28,20622,-73
2023-12-24 17:56:24,9.30,9.30,9.30,99.90,1038902,28,19940,-74
2023-12-24 17:56:55,9.30,9.30,9.30,99.90,1044089,28,19917,-72
2023-12-24 17:57:25,9.30,9.30,9.30,99.90,1041130,28,19918,-76
2023-12-24 17:57:57,9.30,9.30,9.30,99.90,1040698,28,20261,-71
2023-12-24 17:58:27,9.30,9.30,9.30,99.90,1041521,28,20003,-71
2023-12-24 17:58:58,9.40,9.40,9.40,99.90,1038480,28,19913,-71
2023-12-24 17:59:28,9.40,9.40,9.40,99.90,1041294,28,19932,-72
2023-12-24 17:59:59,9.40,9.40,9.40,99.90,1041439,28,20354,-72
2023-12-24 18:00:30,9.40,9.40,9.40,99.90,1037442,28,19928,-73
2023-12-24 18:01:01,9.40,9.40,9.40,99.90,1039421,28,19962,-73
2023-12-24 18:01:33,9.40,9.40,9.40,99.90,1037746,28,20574,-76
2023-12-24 18:02:06,9.40,9.40,9.40,99.90,1039671,28,19912,-74
2023-12-24 18:02:37,9.40,9.40,9.40,99.90,1041636,28,19913,-73
2023-12-24 18:03:12,9.40,9.40,9.40,99.90,1037358,28,19971,-74
2023-12-24 18:03:42,9.40,9.40,9.40,99.90,1041017,28,20462,-74
2023-12-24 18:04:13,9.40,9.40,9.40,99.90,1039949,28,19897,-72
2023-12-24 18:04:44,9.40,9.40,9.40,99.90,1040619,28,19924,-72
2023-12-24 18:05:14,9.30,9.30,9.30,99.90,1043807,28,19976,-72
2023-12-24 18:05:45,9.40,9.40,9.40,99.90,1041004,28,19913,-73
2023-12-24 18:06:16,9.30,9.30,9.30,99.90,1041202,28,19948,-74
2023-12-24 18:06:46,9.30,9.30,9.30,99.90,1039518,28,19909,-73
2023-12-24 18:07:17,9.40,9.40,9.40,99.90,1041290,28,19905,-74
2023-12-24 18:07:47,9.40,9.40,9.40,99.90,1040021,28,19916,-72
2023-12-24 18:08:19,9.40,9.40,9.40,99.90,1037696,28,20423,-72
2023-12-24 18:08:50,9.40,9.40,9.40,99.90,1041186,28,19997,-73
2023-12-24 18:09:21,9.40,9.40,9.40,99.90,1044297,28,19904,-71
2023-12-24 18:09:51,9.40,9.40,9.40,99.90,1040021,28,20616,-71
2023-12-24 18:10:22,9.40,9.40,9.40,99.90,1040628,28,20465,-73
2023-12-24 18:10:52,9.40,9.40,9.40,99.90,1039217,28,19905,-72
2023-12-24 18:11:23,9.40,9.40,9.40,99.90,1039867,28,19913,-75
2023-12-24 18:11:53,9.40,9.40,9.40,99.90,1037381,28,19963,-74
2023-12-24 18:12:27,9.40,9.40,9.40,99.90,1039407,28,20321,-73
2023-12-24 18:12:57,9.40,9.40,9.40,99.90,1041274,28,19920,-73
2023-12-24 18:13:31,9.50,9.50,9.50,99.90,1039772,28,19921,-73
2023-12-24 18:14:01,9.50,9.50,9.50,99.90,1040085,28,19940,-73
2023-12-24 18:14:32,9.50,9.50,9.50,99.90,1032862,28,19914,-72
2023-12-24 18:15:05,9.50,9.50,9.50,99.90,1032437,28,20222,-73
2023-12-24 18:15:35,9.50,9.50,9.50,99.90,1038145,28,20008,-75
2023-12-24 18:16:06,9.40,9.40,9.40,99.90,1035753,28,19917,-74
2023-12-24 18:17:06,9.50,9.50,9.50,99.90,1042235,28,20068,-74
2023-12-24 18:17:40,9.50,9.50,9.50,99.90,1031816,28,19997,-74
2023-12-24 18:18:10,9.50,9.50,9.50,99.90,1036794,28,19939,-71
2023-12-24 18:18:41,9.50,9.50,9.50,99.90,1034284,28,20522,-75
2023-12-24 18:19:11,9.50,9.50,9.50,99.90,1034965,28,20176,-78
2023-12-24 18:19:42,9.50,9.50,9.50,99.90,1040547,28,19909,-72
2023-12-24 18:20:14,9.50,9.50,9.50,99.90,1040196,28,20352,-72
2023-12-24 18:20:44,9.50,9.50,9.50,99.90,1039374,28,19917,-72
2023-12-24 18:21:15,9.50,9.50,9.50,99.90,1040158,28,19908,-81
2023-12-24 18:21:46,9.60,9.60,9.60,99.90,1040631,28,19933,-72
2023-12-24 18:22:16,9.50,9.50,9.50,99.90,1042127,28,19916,-70
2023-12-24 18:22:47,9.50,9.50,9.50,99.90,1036865,28,19924,-72
2023-12-24 18:23:17,9.50,9.50,9.50,99.90,1040021,28,20390,-71
2023-12-24 18:23:48,9.60,9.60,9.60,99.90,1037999,28,19917,-73
2023-12-24 18:24:18,9.50,9.50,9.50,99.90,1038325,28,19913,-73
2023-12-24 18:24:49,9.60,9.60,9.60,99.90,1039558,28,19952,-73
2023-12-24 18:25:20,9.60,9.60,9.60,99.90,1041145,28,20019,-72
2023-12-24 18:25:50,9.60,9.60,9.60,99.90,1039523,28,19916,-73
2023-12-24 18:26:22,9.60,9.60,9.60,99.90,1031621,28,19905,-72
2023-12-24 18:26:53,9.60,9.60,9.60,99.90,1039589,28,19917,-72
2023-12-24 18:27:23,9.60,9.60,9.60,99.90,1039623,28,19913,-73
2023-12-24 18:27:54,9.60,9.60,9.60,99.90,1039467,28,19919,-70
2023-12-24 18:28:24,9.60,9.60,9.60,99.90,1038565,28,19909,-73
2023-12-24 18:28:55,9.60,9.60,9.60,99.90,1038314,28,19908,-72
2023-12-24 18:29:26,9.60,9.60,9.60,99.90,1037697,28,19954,-73
2023-12-24 18:29:56,9.70,9.70,9.70,99.90,1039870,28,20016,-71
2023-12-24 18:30:27,9.70,9.70,9.70,99.90,1041898,28,20026,-71
2023-12-24 18:30:58,9.70,9.70,9.70,99.90,1039419,28,19912,-73
2023-12-24 18:31:29,9.70,9.70,9.70,99.90,1039697,28,20597,-72
2023-12-24 18:32:00,9.70,9.70,9.70,99.90,1040266,28,19989,-73
2023-12-24 18:32:30,9.70,9.70,9.70,99.90,1038863,28,20004,-72
2023-12-24 18:33:01,9.60,9.60,9.60,99.90,1039134,28,20514,-72
2023-12-24 18:33:31,9.70,9.70,9.70,99.90,1040437,28,20138,-72
2023-12-24 18:34:02,9.70,9.70,9.70,99.90,1036824,28,20516,-72
2023-12-24 18:34:33,9.70,9.70,9.70,99.90,1040749,28,19924,-72
2023-12-24 18:35:04,9.70,9.70,9.70,99.90,1044236,28,19948,-72
2023-12-24 18:35:35,9.70,9.70,9.70,99.90,1039709,28,19947,-72
2023-12-24 18:36:05,9.70,9.70,9.70,99.90,1044234,28,19917,-71
2023-12-24 18:36:37,9.70,9.70,9.70,99.90,1040662,28,19920,-72
2023-12-24 18:37:08,9.70,9.70,9.70,99.90,1038460,28,19925,-72
2023-12-24 18:37:38,9.70,9.70,9.70,99.90,1042466,28,20073,-73
2023-12-24 18:38:09,9.70,9.70,9.70,99.90,1041769,28,20394,-72
2023-12-24 18:38:39,9.70,9.70,9.70,99.90,1043282,28,19999,-72
2023-12-24 18:39:10,9.70,9.70,9.70,99.90,1041799,28,19993,-72
2023-12-24 18:39:40,9.70,9.70,9.70,99.90,1037993,28,19971,-71
2023-12-24 18:40:11,9.70,9.70,9.70,99.90,1041517,28,20023,-71
2023-12-24 18:40:42,9.70,9.70,9.70,99.90,1038014,28,20571,-71
2023-12-24 18:41:23,9.70,9.70,9.70,99.90,1045561,28,20031,-71
2023-12-24 18:41:54,9.70,9.70,9.70,99.90,1038732,28,19994,-73
2023-12-24 18:42:25,9.70,9.70,9.70,99.90,1042700,28,19920,-73
2023-12-24 18:42:55,9.70,9.70,9.70,99.90,1042697,28,20007,-73
2023-12-24 18:43:26,9.70,9.70,9.70,99.90,1037930,28,20276,-73
2023-12-24 18:43:57,9.70,9.70,9.70,99.90,1040696,28,19925,-72
2023-12-24 18:44:27,9.70,9.70,9.70,99.90,1044032,28,20019,-71
2023-12-24 18:44:58,9.70,9.70,9.70,99.90,1039652,28,19936,-72
2023-12-24 18:45:28,9.70,9.70,9.70,99.90,1037752,28,20000,-70
2023-12-24 18:46:02,9.80,9.80,9.80,99.90,1035638,28,19927,-71
2023-12-24 18:46:32,9.80,9.80,9.80,99.90,1039217,28,20796,-71
2023-12-24 18:47:03,9.70,9.70,9.70,99.90,1038928,28,19917,-73
2023-12-24 18:47:34,9.80,9.80,9.80,99.90,1040299,28,19958,-71
2023-12-24 18:48:04,9.80,9.80,9.80,99.90,1043188,28,20355,-72
2023-12-24 18:48:35,9.70,9.70,9.70,99.90,1043258,28,19920,-73
2023-12-24 18:49:06,9.80,9.80,9.80,99.90,1037184,28,19932,-72
2023-12-24 18:49:36,9.70,9.70,9.70,99.90,1042711,28,19924,-73
2023-12-24 18:50:07,9.70,9.70,9.70,99.90,1036734,28,19923,-72
2023-12-24 18:50:37,9.80,9.80,9.80,99.90,1040688,28,19923,-72
2023-12-24 18:51:09,9.80,9.80,9.80,99.90,1039758,28,20093,-72
2023-12-24 18:51:40,9.80,9.80,9.80,99.90,1041172,28,19912,-72
2023-12-24 18:52:11,9.80,9.80,9.80,99.90,1043371,28,19980,-72
2023-12-24 18:52:41,9.80,9.80,9.80,99.90,1037992,28,20341,-72
2023-12-24 18:53:12,9.80,9.80,9.80,99.90,1041397,28,19916,-72
2023-12-24 18:53:43,9.80,9.80,9.80,99.90,1044752,28,20007,-72
2023-12-24 18:54:13,9.80,9.80,9.80,99.90,1041127,28,19917,-73
2023-12-24 18:54:44,9.80,9.80,9.80,99.90,1038458,28,19935,-72
2023-12-24 18:55:14,9.80,9.80,9.80,99.90,1036597,28,19913,-72
2023-12-24 18:55:45,9.80,9.80,9.80,99.90,1039260,28,19917,-72
2023-12-24 18:56:22,9.90,9.90,9.90,99.90,1037302,28,19905,-72
2023-12-24 18:56:53,9.90,9.90,9.90,99.90,1040178,28,20101,-74
2023-12-24 18:57:24,9.90,9.90,9.90,99.90,1044870,28,19961,-73
2023-12-24 18:57:54,9.90,9.90,9.90,99.90,1038614,28,19967,-75
2023-12-24 18:58:27,9.90,9.90,9.90,99.90,1039253,28,19905,-74
2023-12-24 18:58:57,9.90,9.90,9.90,99.90,1042777,28,19918,-72
2023-12-24 18:59:28,9.90,9.90,9.90,99.90,1045086,28,20704,-72
2023-12-24 18:59:59,9.80,9.80,9.80,99.90,1046491,28,19913,-72
2023-12-24 19:00:29,9.80,9.80,9.80,99.90,1043871,28,19908,-72
2023-12-24 19:01:00,9.90,9.90,9.90,99.90,1041574,28,19935,-72
2023-12-24 19:01:31,9.90,9.90,9.90,99.90,1042322,28,19931,-72
2023-12-24 19:02:01,9.90,9.90,9.90,99.90,1039924,28,19979,-73
2023-12-24 19:02:32,9.80,9.80,9.80,99.90,1041617,28,19908,-73
2023-12-24 19:03:03,9.90,9.90,9.90,99.90,1042677,28,19943,-74
2023-12-24 19:03:35,9.90,9.90,9.90,99.90,1041548,28,19912,-73
2023-12-24 19:04:06,9.90,9.90,9.90,99.90,1038740,28,19973,-73
2023-12-24 19:04:36,9.90,9.90,9.90,99.90,1037550,28,19913,-72
2023-12-24 19:05:07,9.90,9.90,9.90,99.90,1043189,28,19912,-72
2023-12-24 19:05:38,9.90,9.90,9.90,99.90,1040192,28,20007,-73
2023-12-24 19:06:08,9.90,9.90,9.90,99.90,1042683,28,20481,-72
2023-12-24 19:06:39,9.90,9.90,9.90,99.90,1034957,28,20619,-72
2023-12-24 19:07:09,9.90,9.90,9.90,99.90,1035436,28,19983,-73
2023-12-24 19:07:40,9.90,9.90,9.90,99.90,1034663,28,20071,-72
2023-12-24 19:08:13,9.90,9.90,9.90,99.90,1039797,28,19917,-74
2023-12-24 19:08:44,9.90,9.90,9.90,99.90,1044358,28,19913,-73
2023-12-24 19:09:15,9.90,9.90,9.90,99.90,1042595,28,20118,-72
2023-12-24 19:09:45,9.90,9.90,9.90,99.90,1039515,28,19924,-72
2023-12-24 19:10:16,9.90,9.90,9.90,99.90,1037781,28,20067,-74
2023-12-24 19:10:46,9.90,9.90,9.90,99.90,1040964,28,19920,-73
2023-12-24 19:11:17,9.90,9.90,9.90,99.90,1040861,28,19923,-73
2023-12-24 19:11:48,9.90,9.90,9.90,99.90,1038111,28,19913,-73
2023-12-24 19:12:19,9.90,9.90,9.90,99.90,1039522,28,19948,-74
2023-12-24 19:12:49,9.90,9.90,9.90,99.90,1035753,28,19913,-72
2023-12-24 19:13:20,9.90,9.90,9.90,99.90,1036457,28,19979,-73
2023-12-24 19:13:51,9.90,9.90,9.90,99.90,1034207,28,19958,-72
2023-12-24 19:14:22,9.90,9.90,9.90,99.90,1035803,28,20115,-73
2023-12-24 19:14:54,9.90,9.90,9.90,99.90,1033434,28,20016,-73
2023-12-24 19:15:25,9.90,9.90,9.90,99.90,1038046,28,20324,-72
2023-12-24 19:15:56,10.00,10.00,10.00,99.90,1041737,28,19938,-72
2023-12-24 19:16:27,10.00,10.00,10.00,99.90,1039897,28,19924,-73
2023-12-24 19:16:57,9.90,9.90,9.90,99.90,1040318,28,19964,-73
2023-12-24 19:17:28,9.90,9.90,9.90,99.90,1044526,28,20540,-73
2023-12-24 19:17:58,10.00,10.00,10.00,99.90,1039951,28,19920,-72
2023-12-24 19:18:29,10.00,10.00,10.00,99.90,1038913,28,20284,-73
2023-12-24 19:19:00,10.00,10.00,10.00,99.90,1040256,28,20322,-72
2023-12-24 19:19:30,10.00,10.00,10.00,99.90,1038378,28,19909,-72
2023-12-24 19:20:01,10.00,10.00,10.00,99.90,1042548,28,19909,-72
2023-12-24 19:20:32,10.00,10.00,10.00,99.90,1043719,28,19912,-72
2023-12-24 19:21:02,10.00,10.00,10.00,99.90,1039918,28,19921,-71
2023-12-24 19:21:33,10.00,10.00,10.00,99.90,1039988,28,19959,-71
2023-12-24 19:22:06,10.00,10.00,10.00,99.90,1040971,28,19912,-71
2023-12-24 19:22:37,10.00,10.00,10.00,99.90,1037312,28,19968,-73
2023-12-24 19:23:07,10.00,10.00,10.00,99.90,1043166,28,19950,-72
2023-12-24 19:23:38,10.00,10.00,10.00,99.90,1035890,28,19951,-71
2023-12-24 19:24:09,10.00,10.00,10.00,99.90,1041739,28,20352,-73
2023-12-24 19:24:39,10.00,10.00,10.00,99.90,1038975,28,20352,-73
2023-12-24 19:25:10,10.00,10.00,10.00,99.90,1038876,28,19936,-74
2023-12-24 19:25:40,10.00,10.00,10.00,99.90,1042037,28,19944,-73
2023-12-24 19:26:11,10.00,10.00,10.00,99.90,1040911,28,20002,-74
2023-12-24 19:26:42,9.90,9.90,9.90,99.90,1039376,28,19916,-74
2023-12-24 19:27:12,10.00,10.00,10.00,99.90,1040191,28,20332,-74
2023-12-24 19:27:43,10.00,10.00,10.00,99.90,1040919,28,19976,-73
2023-12-24 19:28:14,10.00,10.00,10.00,99.90,1042214,28,19928,-74
2023-12-24 19:28:44,10.00,10.00,10.00,99.90,1040688,28,19913,-72
2023-12-24 19:29:15,10.00,10.00,10.00,99.90,1039767,28,19992,-72
2023-12-24 19:29:48,10.00,10.00,10.00,99.90,1037504,28,19928,-72
2023-12-24 19:30:18,10.00,10.00,10.00,99.90,1038583,28,20343,-72
2023-12-24 19:30:49,10.00,10.00,10.00,99.90,1039578,28,19952,-72
2023-12-24 19:31:21,10.00,10.00,10.00,99.90,1037640,28,20020,-73
2023-12-24 19:31:53,10.00,10.00,10.00,99.90,1039027,28,19928,-74
2023-12-24 19:32:23,10.00,10.00,10.00,99.90,1037304,28,20025,-73
2023-12-24 19:32:54,10.00,10.00,10.00,99.90,1037453,28,19935,-73
2023-12-24 19:33:24,10.00,10.00,10.00,99.90,1038235,28,19913,-72
2023-12-24 19:33:55,10.00,10.00,10.00,99.90,1038915,28,19913,-72
2023-12-24 19:34:26,10.00,10.00,10.00,99.90,1037453,28,19909,-71
2023-12-24 19:34:56,10.00,10.00,10.00,99.90,1041193,28,19955,-72
2023-12-24 19:35:27,10.00,10.00,10.00,99.90,1042681,28,19959,-71
2023-12-24 19:35:57,10.00,10.00,10.00,99.90,1039118,28,19913,-71
2023-12-24 19:36:28,10.00,10.00,10.00,99.90,1039812,28,20387,-71
2023-12-24 19:37:00,10.00,10.00,10.00,99.90,1035069,28,20308,-72
2023-12-24 19:37:31,10.00,10.00,10.00,99.90,1042795,28,20454,-72
2023-12-24 19:38:01,10.00,10.00,10.00,99.90,1041226,28,19909,-73
2023-12-24 19:38:32,10.00,10.00,10.00,99.90,1039128,28,20461,-72
2023-12-24 19:39:03,10.00,10.00,10.00,99.90,1041102,28,19913,-72
2023-12-24 19:39:33,10.00,10.00,10.00,99.90,1039475,28,20299,-71
2023-12-24 19:40:04,10.00,10.00,10.00,99.90,1035305,28,19975,-72
2023-12-24 19:40:35,10.00,10.00,10.00,99.90,1032589,28,19909,-74
2023-12-24 19:41:05,10.00,10.00,10.00,99.90,1034928,28,19917,-73
2023-12-24 19:41:36,10.00,10.00,10.00,99.90,1035635,28,20040,-74
2023-12-24 19:42:06,10.00,10.00,10.00,99.90,1040728,28,19998,-72
2023-12-24 19:42:38,10.00,10.00,10.00,99.90,1039211,28,19977,-74
2023-12-24 19:43:09,10.00,10.00,10.00,99.90,1039474,28,19913,-74
2023-12-24 19:43:39,10.00,10.00,10.00,99.90,1041508,28,20456,-74
2023-12-24 19:44:10,10.00,10.00,10.00,99.90,1039505,28,19931,-76
2023-12-24 19:44:40,10.00,10.00,10.00,99.90,1039467,28,20263,-77
2023-12-24 19:45:11,10.00,10.00,10.00,99.90,1041936,28,19913,-74
2023-12-24 19:45:42,10.00,10.00,10.00,99.90,1040633,28,19909,-78
2023-12-24 19:46:12,10.00,10.00,10.00,99.90,1037171,28,19913,-72
2023-12-24 19:46:43,10.00,10.00,10.00,99.90,1038515,28,19916,-76
2023-12-24 19:47:14,10.00,10.00,10.00,99.90,1037371,28,19928,-76
2023-12-24 19:47:44,10.00,10.00,10.00,99.90,1040722,28,20012,-77
2023-12-24 19:48:15,10.00,10.00,10.00,99.90,1042109,28,19940,-77
2023-12-24 19:48:45,10.00,10.00,10.00,99.90,1040284,28,20100,-78
2023-12-24 19:49:16,10.00,10.00,10.00,99.90,1037486,28,19924,-78
2023-12-24 19:49:47,10.00,10.00,10.00,99.90,1041592,28,19950,-75
2023-12-24 19:50:18,10.00,10.00,10.00,99.90,1040957,28,19912,-74
2023-12-24 19:50:48,10.00,10.00,10.00,99.90,1041816,28,19988,-75
2023-12-24 19:51:19,10.10,10.10,10.10,99.90,1044287,28,19912,-82
2023-12-24 19:51:50,10.10,10.10,10.10,99.90,1039466,28,19950,-72
2023-12-24 19:52:21,10.10,10.10,10.10,99.90,1036912,28,19921,-80
2023-12-24 19:52:51,10.10,10.10,10.10,99.90,1039228,28,19913,-76
2023-12-24 19:53:25,10.10,10.10,10.10,99.90,1040391,28,20241,-71
2023-12-24 19:53:55,10.10,10.10,10.10,99.90,1036317,28,19909,-72
2023-12-24 19:54:26,10.10,10.10,10.10,99.90,1035073,28,19913,-72
2023-12-24 19:54:57,10.00,10.00,10.00,99.90,1038979,28,19920,-70
2023-12-24 19:55:27,10.10,10.10,10.10,99.90,1038023,28,20528,-71
2023-12-24 19:55:58,10.00,10.00,10.00,99.90,1039999,28,20492,-71
2023-12-24 19:56:28,10.10,10.10,10.10,99.90,1029455,28,20404,-71
2023-12-24 19:56:59,10.00,10.00,10.00,99.90,1033850,28,19939,-71
2023-12-24 19:57:30,10.00,10.00,10.00,99.90,1033275,28,19909,-71
2023-12-24 19:58:00,10.00,10.00,10.00,99.90,1034599,28,19917,-72
2023-12-24 19:58:31,10.00,10.00,10.00,99.90,1041393,28,20236,-72
2023-12-24 19:59:01,10.00,10.00,10.00,99.90,1040660,28,20058,-73
2023-12-24 19:59:32,10.00,10.00,10.00,99.90,1039109,28,19915,-72
2023-12-24 20:00:03,10.00,10.00,10.00,99.90,1037172,28,19917,-71
2023-12-24 20:00:33,10.00,10.00,10.00,99.90,1040074,28,20433,-72
2023-12-24 20:01:04,10.00,10.00,10.00,99.90,1038996,28,20313,-71
2023-12-24 20:01:38,10.00,10.00,10.00,99.90,1036889,28,19910,-70
2023-12-24 20:02:08,10.00,10.00,10.00,99.90,1039063,28,19913,-71
2023-12-24 20:02:42,10.00,10.00,10.00,99.90,1038937,28,19909,-72
2023-12-24 20:03:12,10.10,10.10,10.10,99.90,1036713,28,20316,-72
2023-12-24 20:03:43,10.00,10.00,10.00,99.90,1039925,28,19920,-72
2023-12-24 20:04:14,10.00,10.00,10.00,99.90,1042160,28,20365,-72
2023-12-24 20:04:44,10.00,10.00,10.00,99.90,1038872,28,20751,-71
2023-12-24 20:05:16,10.00,10.00,10.00,99.90,1043470,28,19942,-72
2023-12-24 20:05:47,10.00,10.00,10.00,99.90,1042551,28,19920,-71
2023-12-24 20:06:18,10.00,10.00,10.00,99.90,1038525,28,19969,-70
2023-12-24 20:06:48,10.00,10.00,10.00,99.90,1039669,28,20036,-72
2023-12-24 20:07:19,10.00,10.00,10.00,99.90,1037524,28,19992,-71
2023-12-24 20:07:49,10.00,10.00,10.00,99.90,1036777,28,19979,-72
2023-12-24 20:08:20,10.00,10.00,10.00,99.90,1038183,28,19916,-72
2023-12-24 20:08:50,10.00,10.00,10.00,99.90,1039587,28,19914,-72
2023-12-24 20:09:21,10.00,10.00,10.00,99.90,1039264,28,19927,-71
2023-12-24 20:09:52,10.00,10.00,10.00,99.90,1035039,28,20031,-72
2023-12-24 20:10:25,10.00,10.00,10.00,99.90,1034244,28,21020,-72
2023-12-24 20:10:56,10.00,10.00,10.00,99.90,1035947,28,20012,-71
2023-12-24 20:11:26,10.00,10.00,10.00,99.90,1036988,28,19915,-72
2023-12-24 20:11:57,10.00,10.00,10.00,99.90,1039478,28,19918,-72
2023-12-24 20:12:28,10.00,10.00,10.00,99.90,1039304,28,19917,-73
2023-12-24 20:12:58,10.00,10.00,10.00,99.90,1035906,28,19956,-73
2023-12-24 20:13:29,10.00,10.00,10.00,99.90,1034234,28,19901,-71
2023-12-24 20:13:59,10.00,10.00,10.00,99.90,1035404,28,19988,-72
2023-12-24 20:14:31,10.00,10.00,10.00,99.90,1041102,28,19924,-72
2023-12-24 20:15:02,10.00,10.00,10.00,99.90,1039123,28,20089,-72
2023-12-24 20:15:33,10.00,10.00,10.00,99.90,1043923,28,19912,-72
2023-12-24 20:16:04,10.00,10.00,10.00,99.90,1040035,28,20246,-72
2023-12-24 20:16:34,10.00,10.00,10.00,99.90,1038163,28,19944,-71
2023-12-24 20:17:05,10.00,10.00,10.00,99.90,1038012,28,19901,-72
2023-12-24 20:17:36,10.00,10.00,10.00,99.90,1038165,28,19905,-71
2023-12-24 20:18:06,10.00,10.00,10.00,99.90,1039087,28,19909,-72
2023-12-24 20:18:37,10.00,10.00,10.00,99.90,1039096,28,20347,-72
2023-12-24 20:19:07,10.00,10.00,10.00,99.90,1043473,28,20583,-72
2023-12-24 20:19:38,10.00,10.00,10.00,99.90,1041162,28,20337,-72
2023-12-24 20:20:09,10.00,10.00,10.00,99.90,1039434,28,20000,-72
2023-12-24 20:20:40,10.00,10.00,10.00,99.90,1039043,28,20316,-72
2023-12-24 20:21:10,10.00,10.00,10.00,99.90,1036713,28,20000,-72
2023-12-24 20:21:41,9.90,9.90,9.90,99.90,1039999,28,19913,-71
2023-12-24 20:22:11,9.90,9.90,9.90,99.90,1042035,28,19908,-73
2023-12-24 20:22:42,9.90,9.90,9.90,99.90,1037292,28,19920,-73
2023-12-24 20:23:12,9.90,9.90,9.90,99.90,1039519,28,19916,-71
2023-12-24 20:23:45,9.90,9.90,9.90,99.90,1037745,28,19935,-71
2023-12-24 20:24:16,9.90,9.90,9.90,99.90,1040368,28,19944,-72
2023-12-24 20:24:47,9.90,9.90,9.90,99.90,1040635,28,20615,-71
2023-12-24 20:25:17,10.00,10.00,10.00,99.90,1039804,28,19960,-73
2023-12-24 20:25:48,9.90,9.90,9.90,99.90,1039508,28,19996,-72
2023-12-24 20:26:19,9.90,9.90,9.90,99.90,1042664,28,19909,-72
2023-12-24 20:26:49,9.90,9.90,9.90,99.90,1041760,28,19938,-72
2023-12-24 20:27:21,9.90,9.90,9.90,99.90,1040194,28,20295,-74
2023-12-24 20:27:52,9.90,9.90,9.90,99.90,1037548,28,19901,-73
2023-12-24 20:28:23,9.90,9.90,9.90,99.90,1037602,28,20443,-71
2023-12-24 20:28:54,9.90,9.90,9.90,99.90,1038698,28,20019,-70
2023-12-24 20:29:24,9.90,9.90,9.90,99.90,1040463,28,20035,-71
2023-12-24 20:29:55,9.90,9.90,9.90,99.90,1040542,28,20487,-72
2023-12-24 20:30:26,9.90,9.90,9.90,99.90,1040561,28,19996,-72
2023-12-24 20:30:56,9.90,9.90,9.90,99.90,1035432,28,19917,-73
2023-12-24 20:31:27,9.90,9.90,9.90,99.90,1031704,28,19921,-72
2023-12-24 20:31:58,9.90,9.90,9.90,99.90,1037811,28,19941,-72
2023-12-24 20:32:28,9.90,9.90,9.90,99.90,1034403,28,20007,-72
2023-12-24 20:32:59,9.90,9.90,9.90,99.90,1038849,28,19964,-72
2023-12-24 20:33:30,9.90,9.90,9.90,99.90,1043215,28,19917,-72
2023-12-24 20:34:01,9.90,9.90,9.90,99.90,1041075,28,19921,-72
2023-12-24 20:34:31,9.90,9.90,9.90,99.90,1039714,28,20115,-71
2023-12-24 20:35:02,9.90,9.90,9.90,99.90,1040408,28,20072,-73
2023-12-24 20:35:32,9.90,9.90,9.90,99.90,1039494,28,20196,-71
2023-12-24 20:36:03,9.90,9.90,9.90,99.90,1039758,28,20256,-71
2023-12-24 20:36:37,9.80,9.80,9.80,99.90,1037366,28,19923,-72
2023-12-24 20:37:08,9.80,9.80,9.80,99.90,1036977,28,19957,-72
2023-12-24 20:37:38,9.80,9.80,9.80,99.90,1040045,28,19912,-72
2023-12-24 20:38:09,9.80,9.80,9.80,99.90,1041565,28,19931,-72
2023-12-24 20:38:39,9.80,9.80,9.80,99.90,1041922,28,20296,-71
2023-12-24 20:39:10,9.80,9.80,9.80,99.90,1041093,28,19912,-71
2023-12-24 20:39:41,9.80,9.80,9.80,99.90,1038649,28,19917,-72
2023-12-24 20:40:11,9.80,9.80,9.80,99.90,1037762,28,20024,-72
2023-12-24 20:40:42,9.80,9.80,9.80,99.90,1039032,28,19921,-72
2023-12-24 20:41:13,9.80,9.80,9.80,99.90,1043520,28,19982,-72
2023-12-24 20:41:44,9.80,9.80,9.80,99.90,1040575,28,20251,-73
2023-12-24 20:42:15,9.80,9.80,9.80,99.90,1038036,28,20348,-71
2023-12-24 20:42:45,9.80,9.80,9.80,99.90,1039452,28,19909,-71
2023-12-24 20:43:16,9.80,9.80,9.80,99.90,1039439,28,20356,-71
2023-12-24 20:43:46,9.80,9.80,9.80,99.90,1037729,28,20364,-72
2023-12-24 20:44:17,9.80,9.80,9.80,99.90,1040224,28,20067,-72
2023-12-24 20:44:47,9.80,9.80,9.80,99.90,1038854,28,19940,-74
2023-12-24 20:45:18,9.80,9.80,9.80,99.90,1038079,28,19913,-74
2023-12-24 20:45:49,9.80,9.80,9.80,99.90,1042029,28,19920,-72
2023-12-24 20:46:21,9.80,9.80,9.80,99.90,1039854,28,19975,-71
2023-12-24 20:46:51,9.80,9.80,9.80,99.90,1040027,28,19913,-72
2023-12-24 20:47:22,9.80,9.80,9.80,99.90,1037932,28,20072,-72
2023-12-24 20:47:53,9.90,9.90,9.90,99.90,1038380,28,20070,-72
2023-12-24 20:48:23,9.90,9.90,9.90,99.90,1037349,28,20041,-72
2023-12-24 20:48:54,9.90,9.90,9.90,99.90,1040383,28,20342,-71
2023-12-24 20:49:24,9.90,9.90,9.90,99.90,1038677,28,19947,-72
2023-12-24 20:49:56,9.90,9.90,9.90,99.90,1038631,28,20271,-72
2023-12-24 20:50:26,9.90,9.90,9.90,99.90,1038078,28,19905,-72
2023-12-24 20:50:57,9.90,9.90,9.90,99.90,1038207,28,20302,-72
2023-12-24 20:51:27,9.90,9.90,9.90,99.90,1039070,28,20370,-73
2023-12-24 20:51:58,9.90,9.90,9.90,99.90,1039750,28,19978,-72
2023-12-24 20:52:28,9.90,9.90,9.90,99.90,1037503,28,20020,-73
2023-12-24 20:52:59,9.90,9.90,9.90,99.90,1038031,28,20627,-75
2023-12-24 20:53:30,9.90,9.90,9.90,99.90,1038360,28,19947,-73
2023-12-24 20:54:00,9.90,9.90,9.90,99.90,1038517,28,20149,-72
2023-12-24 20:54:31,9.90,9.90,9.90,99.90,1035753,28,20299,-72
2023-12-24 20:55:02,9.90,9.90,9.90,99.90,1037883,28,20135,-73
2023-12-24 20:55:32,9.90,9.90,9.90,99.90,1039111,28,19927,-70
2023-12-24 20:56:03,9.90,9.90,9.90,99.90,1040178,28,20013,-72
2023-12-24 20:56:33,9.90,9.90,9.90,99.90,1038733,28,19985,-72
2023-12-24 20:57:04,9.90,9.90,9.90,99.90,1041805,28,19989,-71
2023-12-24 20:57:35,9.90,9.90,9.90,99.90,1038662,28,20390,-70
2023-12-24 20:58:05,9.90,9.90,9.90,99.90,1039561,28,19919,-71
2023-12-24 20:58:37,9.90,9.90,9.90,99.90,1038556,28,19964,-72
2023-12-24 20:59:07,9.90,9.90,9.90,99.90,1037793,28,20460,-72
2023-12-24 20:59:38,9.90,9.90,9.90,99.90,1035987,28,20035,-71
2023-12-24 21:00:09,9.90,9.90,9.90,99.90,1037789,28,20260,-72
2023-12-24 21:00:39,9.90,9.90,9.90,99.90,1038229,28,19914,-71
2023-12-24 21:01:10,9.90,9.90,9.90,99.90,1038475,28,19917,-69
2023-12-24 21:01:40,9.90,9.90,9.90,99.90,1039486,28,19975,-73
2023-12-24 21:02:15,9.90,9.90,9.90,99.90,1038617,28,20000,-72
2023-12-24 21:02:45,9.90,9.90,9.90,99.90,1036595,28,19912,-71
2023-12-24 21:03:16,9.90,9.90,9.90,99.90,1038391,28,19999,-70
2023-12-24 21:03:47,9.90,9.90,9.90,99.90,1039753,28,19909,-71
2023-12-24 21:04:17,9.90,9.90,9.90,99.90,1038318,28,20028,-72
2023-12-24 21:04:49,9.90,9.90,9.90,99.90,1042559,28,19958,-73
2023-12-24 21:05:20,9.90,9.90,9.90,99.90,1039029,28,20382,-71
2023-12-24 21:05:51,9.90,9.90,9.90,99.90,1040228,28,19904,-71
2023-12-24 21:06:21,9.90,9.90,9.90,99.90,1041677,28,19912,-72
2023-12-24 21:06:52,9.80,9.80,9.80,99.90,1041993,28,20344,-72
2023-12-24 21:07:22,9.80,9.80,9.80,99.90,1037824,28,20007,-73
2023-12-24 21:07:53,9.90,9.90,9.90,99.90,1042733,28,20015,-71
2023-12-24 21:08:24,9.80,9.80,9.80,99.90,1039845,28,19995,-71
2023-12-24 21:08:56,9.80,9.80,9.80,99.90,1042148,28,19992,-71
2023-12-24 21:09:26,9.90,9.90,9.90,99.90,1040003,28,20378,-71
2023-12-24 21:09:57,9.90,9.90,9.90,99.90,1039781,28,19912,-71
2023-12-24 21:10:28,9.90,9.90,9.90,99.90,1039226,28,20237,-70
2023-12-24 21:10:59,9.90,9.90,9.90,99.90,1039582,28,20438,-72
2023-12-24 21:11:29,9.90,9.90,9.90,99.90,1039499,28,20310,-71
2023-12-24 21:12:00,9.90,9.90,9.90,99.90,1040621,28,19927,-72
2023-12-24 21:12:30,9.90,9.90,9.90,99.90,1039063,28,20295,-72
2023-12-24 21:13:01,9.90,9.90,9.90,99.90,1040503,28,19923,-71
2023-12-24 21:13:32,9.90,9.90,9.90,99.90,1041564,28,20452,-71
2023-12-24 21:14:03,9.90,9.90,9.90,99.90,1038549,28,19913,-72
2023-12-24 21:14:34,9.90,9.90,9.90,99.90,1036908,28,19959,-72
2023-12-24 21:15:04,9.90,9.90,9.90,99.90,1039123,28,19928,-71
2023-12-24 21:15:35,9.90,9.90,9.90,99.90,1041048,28,20462,-71
2023-12-24 21:16:06,9.90,9.90,9.90,99.90,1039108,28,19913,-72
2023-12-24 21:16:37,9.90,9.90,9.90,99.90,1037537,28,19920,-71
2023-12-24 21:17:07,9.90,9.90,9.90,99.90,1039232,28,19913,-71
2023-12-24 21:17:41,9.90,9.90,9.90,99.90,1038045,28,19913,-73
2023-12-24 21:18:12,9.90,9.90,9.90,99.90,1039867,28,20394,-70
2023-12-24 21:18:42,9.90,9.90,9.90,99.90,1038179,28,19910,-71
2023-12-24 21:19:13,9.90,9.90,9.90,99.90,1041908,28,20153,-72
2023-12-24 21:19:43,9.90,9.90,9.90,99.90,1045627,28,19905,-73
2023-12-24 21:20:14,9.90,9.90,9.90,99.90,1040099,28,20351,-72
2023-12-24 21:20:45,9.80,9.80,9.80,99.90,1034732,28,19935,-73
2023-12-24 21:21:16,9.80,9.80,9.80,99.90,1035659,28,20012,-73
2023-12-24 21:21:46,9.90,9.90,9.90,99.90,1036033,28,19913,-72
2023-12-24 21:22:17,9.90,9.90,9.90,99.90,1043520,28,19937,-72
2023-12-24 21:22:48,9.90,9.90,9.90,99.90,1036950,28,19970,-73
2023-12-24 21:23:18,9.90,9.90,9.90,99.90,1042132,28,20285,-72
2023-12-24 21:23:49,9.90,9.90,9.90,99.90,1041998,28,20004,-73
2023-12-24 21:24:20,9.90,9.90,9.90,99.90,1040403,28,19920,-72
2023-12-24 21:24:50,9.90,9.90,9.90,99.90,1038604,28,19970,-72
2023-12-24 21:25:21,10.00,10.00,10.00,99.90,1039684,28,20008,-72
2023-12-24 21:25:52,10.00,10.00,10.00,99.90,1039228,28,19949,-71
2023-12-24 21:26:23,10.00,10.00,10.00,99.90,1039910,28,19970,-72
2023-12-24 21:26:54,10.00,10.00,10.00,99.90,1039286,28,20356,-71
2023-12-24 21:27:24,10.00,10.00,10.00,99.90,1039945,28,20046,-73
2023-12-24 21:27:55,10.00,10.00,10.00,99.90,1040077,28,19917,-71
2023-12-24 21:28:25,10.00,10.00,10.00,99.90,1039327,28,19920,-73
2023-12-24 21:28:56,10.00,10.00,10.00,99.90,1037734,28,19979,-71
2023-12-24 21:29:26,10.00,10.00,10.00,99.90,1040312,28,20011,-73
2023-12-24 21:29:58,10.00,10.00,10.00,99.90,1038197,28,19923,-71
2023-12-24 21:30:28,10.10,10.10,10.10,99.90,1039949,28,20225,-72
2023-12-24 21:30:59,10.10,10.10,10.10,99.90,1042299,28,19928,-71
2023-12-24 21:31:30,10.10,10.10,10.10,99.90,1038122,28,19916,-72
2023-12-24 21:32:02,10.10,10.10,10.10,99.90,1038834,28,21195,-71
2023-12-24 21:32:33,10.10,10.10,10.10,99.90,1036790,28,20277,-72
2023-12-24 21:33:03,10.10,10.10,10.10,99.90,1038326,28,20296,-71
2023-12-24 21:33:35,10.10,10.10,10.10,99.90,1039309,28,19960,-71
2023-12-24 21:34:05,10.10,10.10,10.10,99.90,1039473,28,19913,-71
2023-12-24 21:34:36,10.00,10.00,10.00,99.90,1036780,28,19920,-71
2023-12-24 21:35:07,10.10,10.10,10.10,99.90,1040681,28,20278,-71
2023-12-24 21:35:37,10.00,10.00,10.00,99.90,1037722,28,19910,-71
2023-12-24 21:36:08,10.00,10.00,10.00,99.90,1042494,28,19913,-71
2023-12-24 21:36:39,10.00,10.00,10.00,99.90,1040011,28,20418,-71
2023-12-24 21:37:10,10.00,10.00,10.00,99.90,1040108,28,19976,-71
2023-12-24 21:37:40,10.00,10.00,10.00,99.90,1040587,28,20241,-72
2023-12-24 21:38:12,10.00,10.00,10.00,99.90,1040184,28,19913,-72
2023-12-24 21:38:45,10.00,10.00,10.00,99.90,1042087,28,20291,-72
2023-12-24 21:39:16,10.00,10.00,10.00,99.90,1035976,28,19964,-72
2023-12-24 21:39:47,9.90,9.90,9.90,99.90,1038351,28,19975,-72
2023-12-24 21:40:17,9.90,9.90,9.90,99.90,1035467,28,20050,-72
2023-12-24 21:40:48,9.90,9.90,9.90,99.90,1037497,28,19906,-72
2023-12-24 21:41:19,9.90,9.90,9.90,99.90,1040793,28,19996,-74
2023-12-24 21:41:49,9.90,9.90,9.90,99.90,1039357,28,19904,-72
2023-12-24 21:42:23,9.80,9.80,9.80,99.90,1041932,28,20400,-72
2023-12-24 21:42:53,9.90,9.90,9.90,99.90,1039814,28,19952,-72
2023-12-24 21:43:24,9.80,9.80,9.80,99.90,1040672,28,19909,-71
2023-12-24 21:43:59,9.80,9.80,9.80,99.90,1038346,28,19913,-71
2023-12-24 21:44:30,9.80,9.80,9.80,99.90,1039571,28,20466,-71
2023-12-24 21:45:01,9.80,9.80,9.80,99.90,1042247,28,19905,-70
2023-12-24 21:45:32,9.80,9.80,9.80,99.90,1043095,28,19940,-71
2023-12-24 21:46:03,9.80,9.80,9.80,99.90,1037953,28,19958,-70
2023-12-24 21:46:33,9.80,9.80,9.80,99.90,1040283,28,19909,-71
2023-12-24 21:47:04,9.80,9.80,9.80,99.90,1040077,28,20666,-71
2023-12-24 21:47:35,9.80,9.80,9.80,99.90,1038900,28,19917,-70
2023-12-24 21:48:05,9.80,9.80,9.80,99.90,1035682,28,19913,-70
2023-12-24 21:48:36,9.80,9.80,9.80,99.90,1034901,28,19916,-71
2023-12-24 21:49:07,9.80,9.80,9.80,99.90,1034289,28,20447,-70
2023-12-24 21:49:37,9.80,9.80,9.80,99.90,1036821,28,19972,-70
2023-12-24 21:50:08,9.90,9.90,9.90,99.90,1040744,28,20375,-72
2023-12-24 21:50:39,9.80,9.80,9.80,99.90,1038907,28,19920,-72
2023-12-24 21:51:09,9.90,9.90,9.90,99.90,1038737,28,19913,-70
2023-12-24 21:51:41,9.80,9.80,9.80,99.90,1040987,28,19971,-72
2023-12-24 21:52:11,9.80,9.80,9.80,99.90,1043284,28,20222,-70
2023-12-24 21:52:42,9.80,9.80,9.80,99.90,1040258,28,20043,-70
2023-12-24 21:53:15,9.80,9.80,9.80,99.90,1041890,28,19913,-72
2023-12-24 21:53:46,9.80,9.80,9.80,99.90,1040021,28,19920,-71
2023-12-24 21:54:17,9.80,9.80,9.80,99.90,1037989,28,20000,-71
2023-12-24 21:54:48,9.80,9.80,9.80,99.90,1039723,28,19912,-72
2023-12-24 21:55:19,9.80,9.80,9.80,99.90,1041400,28,19963,-72
2023-12-24 21:55:50,9.80,9.80,9.80,99.90,1040509,28,19954,-71
2023-12-24 21:56:20,9.80,9.80,9.80,99.90,1039968,28,20011,-72
2023-12-24 21:56:51,9.80,9.80,9.80,99.90,1036496,28,19945,-71
2023-12-24 21:57:21,9.80,9.80,9.80,99.90,1040047,28,19920,-72
2023-12-24 21:57:52,9.80,9.80,9.80,99.90,1039607,28,19948,-71
2023-12-24 21:58:23,9.80,9.80,9.80,99.90,1040226,28,19980,-71
2023-12-24 21:58:53,9.80,9.80,9.80,99.90,1038974,28,19924,-71
2023-12-24 21:59:24,9.80,9.80,9.80,99.90,1039234,28,20397,-71
2023-12-24 21:59:54,9.90,9.90,9.90,99.90,1040273,28,20347,-73
2023-12-24 22:00:25,9.80,9.80,9.80,99.90,1037574,28,19916,-73
2023-12-24 22:00:55,9.90,9.90,9.90,99.90,1039523,28,20875,-69
2023-12-24 22:01:26,9.90,9.90,9.90,99.90,1039350,28,19948,-71
2023-12-24 22:01:56,9.90,9.90,9.90,99.90,1040961,28,20027,-71
2023-12-24 22:02:27,9.90,9.90,9.90,99.90,1038340,28,19913,-72
2023-12-24 22:02:58,9.90,9.90,9.90,99.90,1041588,28,20005,-69
2023-12-24 22:03:28,9.90,9.90,9.90,99.90,1041168,28,20120,-70
2023-12-24 22:03:59,9.90,9.90,9.90,99.90,1039187,28,20020,-71
2023-12-24 22:04:30,9.90,9.90,9.90,99.90,1041605,28,20121,-73
2023-12-24 22:05:00,10.00,10.00,10.00,99.90,1041844,28,19916,-72
2023-12-24 22:05:31,10.00,10.00,10.00,99.90,1039813,28,21463,-76
2023-12-24 22:06:03,10.00,10.00,10.00,99.90,1038531,28,19944,-73
2023-12-24 22:06:34,10.00,10.00,10.00,99.90,1036760,28,20245,-72
2023-12-24 22:07:04,10.00,10.00,10.00,99.90,1038854,28,19909,-71
2023-12-24 22:07:35,10.00,10.00,10.00,99.90,1038767,28,20011,-70
2023-12-24 22:08:06,10.00,10.00,10.00,99.90,1038900,28,19955,-71
2023-12-24 22:08:36,10.00,10.00,10.00,99.90,1039747,28,19967,-71
2023-12-24 22:09:07,10.00,10.00,10.00,99.90,1040402,28,20011,-71
2023-12-24 22:09:38,10.00,10.00,10.00,99.90,1040538,28,19917,-77
2023-12-24 22:10:08,10.00,10.00,10.00,99.90,1041780,28,19924,-74
2023-12-24 22:10:42,10.00,10.00,10.00,99.90,1037610,28,20478,-76
2023-12-24 22:11:13,10.00,10.00,10.00,99.90,1039345,28,19912,-75
2023-12-24 22:11:43,10.00,10.00,10.00,99.90,1040294,28,19909,-76
2023-12-24 22:12:14,10.00,10.00,10.00,99.90,1034432,28,19920,-75
2023-12-24 22:12:44,10.00,10.00,10.00,99.90,1038646,28,20365,-77
2023-12-24 22:13:15,10.00,10.00,10.00,99.90,1040230,28,20397,-77
2023-12-24 22:13:46,10.00,10.00,10.00,99.90,1041210,28,19924,-74
2023-12-24 22:14:17,10.10,10.10,10.10,99.90,1039641,28,19959,-74
2023-12-24 22:14:49,10.10,10.10,10.10,99.90,1038401,28,19987,-74
2023-12-24 22:15:20,10.10,10.10,10.10,99.90,1038383,28,19948,-73
2023-12-24 22:15:50,10.10,10.10,10.10,99.90,1038788,28,19913,-74
2023-12-24 22:16:21,10.10,10.10,10.10,99.90,1038236,28,20012,-74
2023-12-24 22:16:52,10.10,10.10,10.10,99.90,1039008,28,21159,-75
2023-12-24 22:17:22,10.00,10.00,10.00,99.90,1034356,28,19956,-76
2023-12-24 22:17:53,10.00,10.00,10.00,99.90,1034708,28,20392,-77
2023-12-24 22:18:23,10.00,10.00,10.00,99.90,1035032,28,20138,-74
2023-12-24 22:18:54,10.00,10.00,10.00,99.90,1033224,28,19909,-73
2023-12-24 22:19:25,10.00,10.00,10.00,99.90,1038713,28,19932,-75
2023-12-24 22:19:55,10.10,10.10,10.10,99.90,1040216,28,20106,-74
2023-12-24 22:20:26,10.00,10.00,10.00,99.90,1037827,28,19945,-73
2023-12-24 22:20:56,10.10,10.10,10.10,99.90,1038174,28,19920,-74
2023-12-24 22:21:28,10.10,10.10,10.10,99.90,1040462,28,19909,-73
2023-12-24 22:21:58,10.10,10.10,10.10,99.90,1037189,28,19917,-76
2023-12-24 22:22:29,10.10,10.10,10.10,99.90,1039021,28,20318,-76
2023-12-24 22:22:59,10.00,10.00,10.00,99.90,1036251,28,19913,-75
2023-12-24 22:23:30,10.00,10.00,10.00,99.90,1035746,28,19990,-73
2023-12-24 22:24:00,10.00,10.00,10.00,99.90,1037372,28,19935,-69
2023-12-24 22:24:31,10.00,10.00,10.00,99.90,1040684,28,19914,-70
2023-12-24 22:25:02,10.00,10.00,10.00,99.90,1039430,28,19921,-75
2023-12-24 22:25:32,10.10,10.10,10.10,99.90,1039931,28,19920,-71
2023-12-24 22:26:03,10.10,10.10,10.10,99.90,1037259,28,19982,-73
2023-12-24 22:26:34,10.10,10.10,10.10,99.90,1039005,28,19916,-72
2023-12-24 22:27:05,10.10,10.10,10.10,99.90,1040365,28,19996,-71
2023-12-24 22:27:35,10.10,10.10,10.10,99.90,1041026,28,19939,-71
2023-12-24 22:28:06,10.00,10.00,10.00,99.90,1040482,28,20402,-70
2023-12-24 22:28:37,10.10,10.10,10.10,99.90,1035928,28,19917,-73
2023-12-24 22:29:07,10.10,10.10,10.10,99.90,1031276,28,19933,-71
2023-12-24 22:29:38,10.10,10.10,10.10,99.90,1034114,28,19917,-72
2023-12-24 22:30:09,10.10,10.10,10.10,99.90,1036354,28,20253,-72
2023-12-24 22:30:40,10.10,10.10,10.10,99.90,1039182,28,19913,-71
2023-12-24 22:31:10,10.10,10.10,10.10,99.90,1038093,28,20419,-71
2023-12-24 22:31:41,10.10,10.10,10.10,99.90,1036608,28,19927,-70
2023-12-24 22:32:11,10.10,10.10,10.10,99.90,1038653,28,19909,-71
2023-12-24 22:32:42,10.10,10.10,10.10,99.90,1040904,28,20299,-73
2023-12-24 22:33:13,10.10,10.10,10.10,99.90,1037990,28,20534,-72
2023-12-24 22:33:43,10.10,10.10,10.10,99.90,1037995,28,20356,-71
2023-12-24 22:34:14,10.10,10.10,10.10,99.90,1039953,28,20964,-71
2023-12-24 22:34:44,10.10,10.10,10.10,99.90,1038437,28,19964,-71
2023-12-24 22:35:15,10.10,10.10,10.10,99.90,1043863,28,19978,-72
2023-12-24 22:35:45,10.10,10.10,10.10,99.90,1042938,28,20240,-73
2023-12-24 22:36:16,10.10,10.10,10.10,99.90,1043445,28,19909,-71
2023-12-24 22:36:46,10.10,10.10,10.10,99.90,1039519,28,19913,-73
2023-12-24 22:37:17,10.20,10.20,10.20,99.90,1039487,28,19917,-71
2023-12-24 22:37:47,10.20,10.20,10.20,99.90,1039414,28,20417,-72
2023-12-24 22:38:18,10.20,10.20,10.20,99.90,1037409,28,19921,-71
2023-12-24 22:38:49,10.20,10.20,10.20,99.90,1039564,28,19928,-72
2023-12-24 22:39:19,10.20,10.20,10.20,99.90,1038017,28,19916,-71
2023-12-24 22:39:50,10.20,10.20,10.20,99.90,1038886,28,19962,-72
2023-12-24 22:40:21,10.20,10.20,10.20,99.90,1041172,28,20221,-72
2023-12-24 22:40:51,10.30,10.30,10.30,99.90,1037975,28,20446,-72
2023-12-24 22:41:24,10.20,10.20,10.20,99.90,1040262,28,19921,-71
2023-12-24 22:41:54,10.30,10.30,10.30,99.90,1039157,28,19917,-70
2023-12-24 22:42:25,10.20,10.20,10.20,99.90,1035668,28,20709,-70
2023-12-24 22:42:55,10.30,10.30,10.30,99.90,1037278,28,19948,-70
2023-12-24 22:43:26,10.30,10.30,10.30,99.90,1035015,28,19917,-71
2023-12-24 22:43:57,10.20,10.20,10.20,99.90,1039445,28,20368,-71
2023-12-24 22:44:28,10.20,10.20,10.20,99.90,1040540,28,19913,-70
2023-12-24 22:44:59,10.30,10.30,10.30,99.90,1039547,28,20257,-71
2023-12-24 22:45:29,10.30,10.30,10.30,99.90,1042812,28,20024,-70
2023-12-24 22:46:00,10.30,10.30,10.30,99.90,1039883,28,19921,-71
2023-12-24 22:46:31,10.30,10.30,10.30,99.90,1037811,28,19924,-71
2023-12-24 22:47:02,10.30,10.30,10.30,99.90,1036805,28,20083,-70
2023-12-24 22:47:33,10.30,10.30,10.30,99.90,1039786,28,19993,-72
2023-12-24 22:48:04,10.30,10.30,10.30,99.90,1036727,28,19920,-71
2023-12-24 22:48:35,10.30,10.30,10.30,99.90,1041630,28,19916,-72
2023-12-24 22:49:05,10.30,10.30,10.30,99.90,1041181,28,19913,-72
2023-12-24 22:49:36,10.30,10.30,10.30,99.90,1037313,28,20326,-71
2023-12-24 22:50:07,10.30,10.30,10.30,99.90,1038419,28,20307,-72
2023-12-24 22:50:37,10.30,10.30,10.30,99.90,1036371,28,19935,-72
2023-12-24 22:51:08,10.30,10.30,10.30,99.90,1037364,28,19905,-71
2023-12-24 22:51:39,10.30,10.30,10.30,99.90,1036523,28,20050,-70
2023-12-24 22:52:10,10.30,10.30,10.30,99.90,1040653,28,20472,-71
2023-12-24 22:52:40,10.30,10.30,10.30,99.90,1038690,28,20007,-71
2023-12-24 22:53:13,10.30,10.30,10.30,99.90,1039782,28,19948,-71
2023-12-24 22:53:43,10.30,10.30,10.30,99.90,1036370,28,19995,-72
2023-12-24 22:54:14,10.30,10.30,10.30,99.90,1037137,28,19913,-71
2023-12-24 22:54:45,10.30,10.30,10.30,99.90,1036893,28,19909,-70
2023-12-24 22:55:15,10.30,10.30,10.30,99.90,1037207,28,19928,-71
2023-12-24 22:55:46,10.20,10.20,10.20,99.90,1038645,28,19979,-70
2023-12-24 22:56:17,10.20,10.20,10.20,99.90,1042020,28,19905,-70
2023-12-24 22:56:48,10.30,10.30,10.30,99.90,1037420,28,20321,-71
2023-12-24 22:57:18,10.20,10.20,10.20,99.90,1038831,28,19999,-71
2023-12-24 22:57:49,10.20,10.20,10.20,99.90,1038335,28,19996,-70
2023-12-24 22:58:19,10.20,10.20,10.20,99.90,1037903,28,20062,-70
2023-12-24 22:58:50,10.20,10.20,10.20,99.90,1039171,28,20031,-71
2023-12-24 22:59:23,10.20,10.20,10.20,99.90,1040248,28,20019,-70
2023-12-24 22:59:53,10.20,10.20,10.20,99.90,1039228,28,19919,-70
2023-12-24 23:00:27,10.20,10.20,10.20,99.90,1039224,28,20564,-69
2023-12-24 23:00:57,10.20,10.20,10.20,99.90,1040197,28,20391,-70
2023-12-24 23:01:28,10.20,10.20,10.20,99.90,1039518,28,20006,-70
2023-12-24 23:01:59,10.20,10.20,10.20,99.90,1039687,28,19959,-70
2023-12-24 23:02:31,10.20,10.20,10.20,99.90,1037263,28,19913,-68
2023-12-24 23:03:01,10.20,10.20,10.20,99.90,1039804,28,19909,-70
2023-12-24 23:03:32,10.20,10.20,10.20,99.90,1038294,28,19913,-70
2023-12-24 23:04:02,10.20,10.20,10.20,99.90,1042628,28,19905,-71
2023-12-24 23:04:34,10.20,10.20,10.20,99.90,1037869,28,20020,-70
2023-12-24 23:05:04,10.20,10.20,10.20,99.90,1039956,28,19936,-72
2023-12-24 23:05:35,10.20,10.20,10.20,99.90,1038356,28,20284,-70
2023-12-24 23:06:07,10.20,10.20,10.20,99.90,1039755,28,19912,-71
2023-12-24 23:06:37,10.20,10.20,10.20,99.90,1038619,28,19909,-71
2023-12-24 23:07:08,10.20,10.20,10.20,99.90,1038700,28,20015,-71
2023-12-24 23:07:38,10.20,10.20,10.20,99.90,1040789,28,19954,-72
2023-12-24 23:08:09,10.20,10.20,10.20,99.90,1038810,28,19921,-71
2023-12-24 23:08:40,10.20,10.20,10.20,99.90,1037638,28,19909,-70
2023-12-24 23:09:10,10.20,10.20,10.20,99.90,1038986,28,19919,-69
2023-12-24 23:09:41,10.10,10.10,10.10,99.90,1041181,28,19912,-70
2023-12-24 23:10:12,10.20,10.20,10.20,99.90,1038215,28,19933,-72
2023-12-24 23:10:43,10.20,10.20,10.20,99.90,1037742,28,19968,-70
2023-12-24 23:11:14,10.20,10.20,10.20,99.90,1038418,28,19909,-72
2023-12-24 23:11:44,10.20,10.20,10.20,99.90,1036690,28,19921,-70
2023-12-24 23:12:15,10.20,10.20,10.20,99.90,1039451,28,19913,-71
2023-12-24 23:12:45,10.10,10.10,10.10,99.90,1038381,28,20024,-70
2023-12-24 23:13:16,10.10,10.10,10.10,99.90,1039660,28,20610,-70
2023-12-24 23:13:47,10.10,10.10,10.10,99.90,1038287,28,19912,-72
2023-12-24 23:14:17,10.10,10.10,10.10,99.90,1037064,28,19921,-71
2023-12-24 23:14:48,10.10,10.10,10.10,99.90,1039258,28,19971,-72
2023-12-24 23:15:19,10.10,10.10,10.10,99.90,1038379,28,20364,-71
2023-12-24 23:15:49,10.10,10.10,10.10,99.90,1039101,28,19917,-70
2023-12-24 23:16:20,10.10,10.10,10.10,99.90,1038866,28,20283,-70
2023-12-24 23:16:51,10.20,10.20,10.20,99.90,1036130,28,20669,-70
2023-12-24 23:17:21,10.20,10.20,10.20,99.90,1038060,28,20012,-71
2023-12-24 23:17:57,10.20,10.20,10.20,99.90,1036272,28,19964,-71
2023-12-24 23:18:28,10.20,10.20,10.20,99.90,1031656,28,20697,-70
2023-12-24 23:18:58,10.20,10.20,10.20,99.90,1034379,28,20007,-71
2023-12-24 23:19:32,10.20,10.20,10.20,99.90,1033796,28,19920,-69
2023-12-24 23:20:03,10.20,10.20,10.20,99.90,1036451,28,19920,-70
2023-12-24 23:20:33,10.20,10.20,10.20,99.90,1037560,28,20368,-70
2023-12-24 23:21:04,10.20,10.20,10.20,99.90,1039244,28,20041,-70
2023-12-24 23:21:35,10.20,10.20,10.20,99.90,1039126,28,19975,-70
2023-12-24 23:22:06,10.20,10.20,10.20,99.90,1040502,28,19913,-70
2023-12-24 23:22:37,10.20,10.20,10.20,99.90,1040271,28,20423,-70
2023-12-24 23:23:07,10.20,10.20,10.20,99.90,1039189,28,19915,-70
2023-12-24 23:23:38,10.10,10.10,10.10,99.90,1040021,28,19909,-72
2023-12-24 23:24:08,10.20,10.20,10.20,99.90,1039330,28,19912,-72
2023-12-24 23:24:39,10.20,10.20,10.20,99.90,1038842,28,19917,-70
2023-12-24 23:25:09,10.20,10.20,10.20,99.90,1038974,28,19912,-73
2023-12-24 23:25:40,10.20,10.20,10.20,99.90,1038940,28,20292,-73
2023-12-24 23:26:11,10.10,10.10,10.10,99.90,1035929,28,20289,-73
2023-12-24 23:26:41,10.10,10.10,10.10,99.90,1036474,28,20582,-71
2023-12-24 23:27:12,10.10,10.10,10.10,99.90,1038461,28,19909,-73
2023-12-24 23:27:42,10.10,10.10,10.10,99.90,1037225,28,20323,-72
2023-12-24 23:28:13,10.10,10.10,10.10,99.90,1039242,28,19912,-72
2023-12-24 23:28:44,10.10,10.10,10.10,99.90,1037409,28,20129,-73
2023-12-24 23:29:14,10.10,10.10,10.10,99.90,1040052,28,20004,-73
2023-12-24 23:29:45,10.10,10.10,10.10,99.90,1039887,28,19909,-71
2023-12-24 23:30:16,10.10,10.10,10.10,99.90,1039231,28,19948,-72
2023-12-24 23:30:46,10.10,10.10,10.10,99.90,1041669,28,19917,-72
2023-12-24 23:31:17,10.10,10.10,10.10,99.90,1039556,28,20012,-73
2023-12-24 23:31:47,10.10,10.10,10.10,99.90,1040429,28,19909,-72
2023-12-24 23:32:18,10.10,10.10,10.10,99.90,1040500,28,19958,-72
2023-12-24 23:32:48,10.10,10.10,10.10,99.90,1035258,28,19909,-74
2023-12-24 23:33:19,10.10,10.10,10.10,99.90,1037156,28,19905,-73
2023-12-24 23:33:50,10.10,10.10,10.10,99.90,1035463,28,20367,-73
2023-12-24 23:34:20,10.10,10.10,10.10,99.90,1038631,28,19960,-74
2023-12-24 23:34:51,10.20,10.20,10.20,99.90,1042301,28,19920,-73
2023-12-24 23:35:21,10.20,10.20,10.20,99.90,1038734,28,19942,-73
2023-12-24 23:35:52,10.20,10.20,10.20,99.90,1041905,28,19952,-73
2023-12-24 23:36:23,10.20,10.20,10.20,99.90,1041304,28,19994,-75
2023-12-24 23:36:53,10.10,10.10,10.10,99.90,1039294,28,20460,-73
2023-12-24 23:37:24,10.20,10.20,10.20,99.90,1038620,28,20007,-73
2023-12-24 23:37:55,10.10,10.10,10.10,99.90,1039525,28,19924,-74
2023-12-24 23:38:26,10.10,10.10,10.10,99.90,1039743,28,19970,-72
2023-12-24 23:38:57,10.10,10.10,10.10,99.90,1037941,28,20392,-72
2023-12-24 23:39:27,10.10,10.10,10.10,99.90,1039164,28,20260,-73
2023-12-24 23:39:58,10.10,10.10,10.10,99.90,1038348,28,19921,-74
2023-12-24 23:40:28,10.00,10.00,10.00,99.90,1039145,28,19923,-73
2023-12-24 23:40:59,10.00,10.00,10.00,99.90,1039226,28,19920,-73
2023-12-24 23:41:30,10.00,10.00,10.00,99.90,1039534,28,20021,-72
2023-12-24 23:42:00,10.00,10.00,10.00,99.90,1038300,28,19931,-73
2023-12-24 23:42:31,10.00,10.00,10.00,99.90,1040356,28,19917,-73
2023-12-24 23:43:01,10.00,10.00,10.00,99.90,1039504,28,20464,-73
2023-12-24 23:43:32,10.00,10.00,10.00,99.90,1038355,28,19917,-73
2023-12-24 23:44:03,10.00,10.00,10.00,99.90,1039027,28,19940,-72
2023-12-24 23:44:33,10.00,10.00,10.00,99.90,1038613,28,19953,-73
2023-12-24 23:45:04,10.00,10.00,10.00,99.90,1037845,28,20391,-73
2023-12-24 23:45:34,10.00,10.00,10.00,99.90,1041179,28,20025,-73
2023-12-24 23:46:05,10.10,10.10,10.10,99.90,1040192,28,20332,-72
2023-12-24 23:46:35,10.10,10.10,10.10,99.90,1038073,28,20396,-72
2023-12-24 23:47:07,10.10,10.10,10.10,99.90,1042013,28,20279,-73
2023-12-24 23:47:38,10.10,10.10,10.10,99.90,1035770,28,19929,-73
2023-12-24 23:48:09,10.10,10.10,10.10,99.90,1041011,28,19913,-72
2023-12-24 23:48:39,10.10,10.10,10.10,99.90,1037133,28,19935,-72
2023-12-24 23:49:10,10.10,10.10,10.10,99.90,1039825,28,20000,-72
2023-12-24 23:49:40,10.10,10.10,10.10,99.90,1041243,28,19927,-72
2023-12-24 23:50:11,10.00,10.00,10.00,99.90,1039860,28,19924,-72
2023-12-24 23:50:42,10.00,10.00,10.00,99.90,1040559,28,19921,-72
2023-12-24 23:51:13,10.10,10.10,10.10,99.90,1038207,28,20023,-72
2023-12-24 23:51:43,10.00,10.00,10.00,99.90,1037951,28,19909,-72
2023-12-24 23:52:14,10.00,10.00,10.00,99.90,1037483,28,19912,-73
2023-12-24 23:52:44,10.00,10.00,10.00,99.90,1040544,28,19913,-73
2023-12-24 23:53:15,10.00,10.00,10.00,99.90,1043049,28,19932,-71
2023-12-24 23:53:45,10.00,10.00,10.00,99.90,1038153,28,20011,-73
2023-12-24 23:54:16,10.00,10.00,10.00,99.90,1038205,28,19916,-72
2023-12-24 23:54:47,10.00,10.00,10.00,99.90,1039298,28,20094,-73
2023-12-24 23:55:17,10.00,10.00,10.00,99.90,1038316,28,20042,-71
2023-12-24 23:55:48,10.00,10.00,10.00,99.90,1041339,28,19913,-72
2023-12-24 23:56:18,10.00,10.00,10.00,99.90,1040073,28,20003,-72
2023-12-24 23:56:49,10.00,10.00,10.00,99.90,1036709,28,19913,-73
2023-12-24 23:57:19,10.00,10.00,10.00,99.90,1041064,28,19905,-73
2023-12-24 23:57:50,10.00,10.00,10.00,99.90,1037478,28,19940,-72
2023-12-24 23:58:20,10.00,10.00,10.00,99.90,1041071,28,19916,-71
2023-12-24 23:58:52,10.00,10.00,10.00,99.90,1039883,28,19916,-72
2023-12-24 23:59:22,10.00,10.00,10.00,99.90,1038859,28,19913,-73
2023-12-24 23:59:53,10.00,10.00,10.00,99.90,1038543,28,19917,-73