2023-12-24 00:00:27,-9999,-9999,5.73,100.00,2058742,28,19926,-38
2023-12-24 00:01:28,-9999,-9999,5.72,100.00,2058696,28,20379,-37
2023-12-24 00:02:29,-9999,-9999,5.68,100.00,2059200,28,19922,-38
2023-12-24 00:03:30,-9999,-9999,5.63,100.00,2058795,28,20366,-38
2023-12-24 00:04:30,-9999,-9999,5.62,100.00,2059085,28,19926,-40
2023-12-24 00:05:31,-9999,-9999,5.65,100.00,2059160,28,19922,-38
2023-12-24 00:06:32,-9999,-9999,5.67,100.00,2058888,28,19922,-37
2023-12-24 00:07:33,-9999,-9999,5.67,100.00,2058773,28,19922,-38
2023-12-24 00:08:35,-9999,-9999,5.68,100.00,2058831,28,19922,-37
2023-12-24 00:09:36,-9999,-9999,5.66,100.00,2058606,28,19929,-38
2023-12-24 00:10:37,-9999,-9999,5.64,100.00,2058994,28,19929,-38
2023-12-24 00:11:37,-9999,-9999,5.63,100.00,2058886,28,19929,-37
2023-12-24 00:12:38,-9999,-9999,5.63,100.00,2058843,28,19922,-37
2023-12-24 00:13:39,-9999,-9999,5.61,100.00,2058539,28,19957,-38
2023-12-24 00:14:40,-9999,-9999,5.62,100.00,2058546,28,19926,-38
2023-12-24 00:15:41,-9999,-9999,5.63,100.00,2058892,28,19922,-37
2023-12-24 00:16:42,-9999,-9999,5.63,100.00,2058684,28,19922,-37
2023-12-24 00:17:43,-9999,-9999,5.67,100.00,2058310,28,19922,-38
2023-12-24 00:18:44,-9999,-9999,5.66,100.00,2058733,28,19926,-38
2023-12-24 00:19:45,-9999,-9999,5.69,100.00,2058605,28,20289,-38
2023-12-24 00:20:45,-9999,-9999,5.67,100.00,2058534,28,19922,-38
2023-12-24 00:21:46,-9999,-9999,5.63,100.00,2058802,28,20354,-38
2023-12-24 00:23:02,-9999,-9999,5.60,100.00,2058797,28,19922,-37
2023-12-24 00:24:03,-9999,-9999,5.61,100.00,2058621,28,19929,-37
2023-12-24 00:25:04,-9999,-9999,5.63,100.00,2058905,28,19944,-37
2023-12-24 00:26:05,-9999,-9999,5.64,100.00,2057998,28,19922,-37
2023-12-24 00:27:06,-9999,-9999,5.67,100.00,2058632,28,20401,-37
2023-12-24 00:28:07,-9999,-9999,5.69,100.00,2057586,28,19929,-38
2023-12-24 00:29:08,-9999,-9999,5.67,100.00,2057930,28,19929,-38
2023-12-24 00:30:09,-9999,-9999,5.66,100.00,2057370,28,19993,-37
2023-12-24 00:31:10,-9999,-9999,5.66,100.00,2057431,28,20413,-37
2023-12-24 00:32:11,-9999,-9999,5.64,100.00,2057967,28,19926,-38
2023-12-24 00:33:13,-9999,-9999,5.64,100.00,2058624,28,19929,-37
2023-12-24 00:34:14,-9999,-9999,5.64,100.00,2057213,28,19922,-38
2023-12-24 00:35:14,-9999,-9999,5.63,100.00,2049673,29,19922,-38
2023-12-24 00:36:15,-9999,-9999,5.64,100.00,2049619,29,19923,-38
2023-12-24 00:37:16,-9999,-9999,5.61,100.00,2057632,28,19922,-37
2023-12-24 00:38:17,-9999,-9999,5.66,100.00,2057365,28,19922,-37
2023-12-24 00:39:18,-9999,-9999,5.63,100.00,2057434,28,20314,-38
2023-12-24 00:40:19,-9999,-9999,5.68,100.00,2058128,28,19929,-37
2023-12-24 00:41:20,-9999,-9999,5.69,100.00,2058452,28,20290,-37
2023-12-24 00:42:23,-9999,-9999,5.65,100.00,2058296,28,19934,-38
2023-12-24 00:43:24,-9999,-9999,5.65,100.00,2057966,28,19922,-37
2023-12-24 00:44:25,-9999,-9999,5.62,100.00,2057774,28,20013,-38
2023-12-24 00:45:25,-9999,-9999,5.63,100.00,2058428,28,19922,-38
2023-12-24 00:46:26,-9999,-9999,5.67,100.00,2058740,28,19922,-37
2023-12-24 00:47:27,-9999,-9999,5.70,100.00,2058354,28,19922,-37
2023-12-24 00:48:28,-9999,-9999,5.68,100.00,2058595,28,19923,-37
2023-12-24 00:49:29,-9999,-9999,5.65,100.00,2058380,28,19922,-37
2023-12-24 00:50:30,-9999,-9999,5.63,100.00,2058029,28,19922,-38
2023-12-24 00:51:31,-9999,-9999,5.65,100.00,2049468,29,19933,-37
2023-12-24 00:52:32,-9999,-9999,5.64,100.00,2057348,28,20393,-37
2023-12-24 00:53:33,-9999,-9999,5.68,100.00,2057783,28,19945,-37
2023-12-24 00:54:34,-9999,-9999,5.70,100.00,2057824,28,19929,-37
2023-12-24 00:55:35,-9999,-9999,5.69,100.00,2058017,28,19929,-37
2023-12-24 00:56:36,-9999,-9999,5.67,100.00,2049494,29,19923,-37
2023-12-24 00:57:37,-9999,-9999,5.68,100.00,2057316,28,19929,-37
2023-12-24 00:58:38,-9999,-9999,5.69,100.00,2058390,28,19922,-37
2023-12-24 00:59:39,-9999,-9999,5.71,100.00,2057371,28,20010,-37
2023-12-24 01:00:40,-9999,-9999,5.75,100.00,2057367,28,19929,-37
2023-12-24 01:01:41,-9999,-9999,5.71,100.00,2057265,28,19933,-37
2023-12-24 01:02:42,-9999,-9999,5.72,100.00,2057641,28,19933,-37
2023-12-24 01:03:42,-9999,-9999,5.76,100.00,2058577,28,19930,-38
2023-12-24 01:04:43,-9999,-9999,5.76,100.00,2058124,28,19929,-37
2023-12-24 01:05:44,-9999,-9999,5.74,100.00,2058325,28,19945,-37
2023-12-24 01:06:45,-9999,-9999,5.69,100.00,2058510,28,19929,-37
2023-12-24 01:07:46,-9999,-9999,5.67,100.00,2056996,28,19922,-37
2023-12-24 01:08:47,-9999,-9999,5.71,100.00,2057560,28,19922,-37
2023-12-24 01:09:48,-9999,-9999,5.71,100.00,2056971,28,20297,-37
2023-12-24 01:10:49,-9999,-9999,5.70,100.00,2057348,28,19922,-37
2023-12-24 01:11:50,-9999,-9999,5.67,100.00,2057070,28,19926,-38
2023-12-24 01:12:51,-9999,-9999,5.64,100.00,2057530,28,19926,-37
2023-12-24 01:13:52,-9999,-9999,5.65,100.00,2058385,28,19926,-37
2023-12-24 01:14:53,-9999,-9999,5.62,100.00,2057389,28,19922,-38
2023-12-24 01:15:54,-9999,-9999,5.61,100.00,2049162,28,19922,-37
2023-12-24 01:16:55,-9999,-9999,5.65,100.00,2049389,29,19922,-37
2023-12-24 01:17:56,-9999,-9999,5.64,100.00,2057293,28,20379,-38
2023-12-24 01:18:57,-9999,-9999,5.62,100.00,2056981,28,19922,-38
2023-12-24 01:19:58,-9999,-9999,5.64,100.00,2049369,29,20363,-38
2023-12-24 01:20:59,-9999,-9999,5.63,100.00,2049550,29,19927,-37
2023-12-24 01:21:59,-9999,-9999,5.63,100.00,2057584,28,19929,-38
2023-12-24 01:23:01,-9999,-9999,5.63,100.00,2057393,28,19929,-38
2023-12-24 01:24:02,-9999,-9999,5.63,100.00,2049832,28,19938,-38
2023-12-24 01:25:03,-9999,-9999,5.63,100.00,2057198,28,19965,-37
2023-12-24 01:26:04,-9999,-9999,5.62,100.00,2058309,28,19922,-38
2023-12-24 01:27:06,-9999,-9999,5.61,100.00,2058135,28,19922,-37
2023-12-24 01:28:06,-9999,-9999,5.63,100.00,2058335,28,19922,-37
2023-12-24 01:29:07,-9999,-9999,5.61,100.00,2057121,28,19922,-38
2023-12-24 01:30:08,-9999,-9999,5.61,100.00,2057448,28,19926,-37
2023-12-24 01:31:10,-9999,-9999,5.62,100.00,2057233,28,20026,-38
2023-12-24 01:32:11,-9999,-9999,5.59,100.00,2057070,28,19922,-37
2023-12-24 01:33:12,-9999,-9999,5.61,100.00,2057307,28,19926,-38
2023-12-24 01:34:13,-9999,-9999,5.59,100.00,2057569,28,19922,-38
2023-12-24 01:35:13,-9999,-9999,5.56,100.00,2057336,28,20285,-37
2023-12-24 01:36:14,-9999,-9999,5.56,100.00,2058210,28,19922,-37
2023-12-24 01:37:16,-9999,-9999,5.59,100.00,2057422,28,20414,-37
2023-12-24 01:38:17,-9999,-9999,5.61,100.00,2049481,28,20287,-37
2023-12-24 01:39:20,-9999,-9999,5.63,100.00,2056581,28,19929,-37
2023-12-24 01:40:21,-9999,-9999,5.62,100.00,2057418,28,19929,-37
2023-12-24 01:41:22,-9999,-9999,5.65,100.00,2057673,28,19933,-38
2023-12-24 01:42:23,-9999,-9999,5.67,100.00,2058063,28,20380,-37
2023-12-24 01:43:25,-9999,-9999,5.66,100.00,2058270,28,20286,-37
2023-12-24 01:44:26,-9999,-9999,5.63,100.00,2058053,28,20366,-38
2023-12-24 01:45:27,-9999,-9999,5.63,100.00,2056711,28,19947,-38
2023-12-24 01:46:28,-9999,-9999,5.64,100.00,2057508,28,20263,-38
2023-12-24 01:47:29,-9999,-9999,5.63,100.00,2057090,28,19922,-37
2023-12-24 01:48:29,-9999,-9999,5.62,100.00,2049615,29,20366,-38
2023-12-24 01:49:30,-9999,-9999,5.68,100.00,2057167,28,19922,-38
2023-12-24 01:50:33,-9999,-9999,5.65,100.00,2058002,28,19926,-38
2023-12-24 01:51:35,-9999,-9999,5.64,100.00,2049035,29,19929,-38
2023-12-24 01:52:35,-9999,-9999,5.63,100.00,2041398,28,20374,-37
2023-12-24 01:53:37,-9999,-9999,5.64,100.00,2057501,28,19922,-38
2023-12-24 01:54:38,-9999,-9999,5.68,100.00,2058925,28,19922,-37
2023-12-24 01:55:38,-9999,-9999,5.68,100.00,2050937,28,19923,-38
2023-12-24 01:56:39,-9999,-9999,5.68,100.00,2051126,29,19923,-37
2023-12-24 01:57:40,-9999,-9999,5.66,100.00,2051596,28,19923,-38
2023-12-24 01:58:41,-9999,-9999,5.62,100.00,2042914,29,19926,-38
2023-12-24 01:59:42,-9999,-9999,5.61,100.00,2042858,29,19931,-38
2023-12-24 02:00:43,-9999,-9999,5.61,100.00,2051097,29,19922,-37
2023-12-24 02:01:44,-9999,-9999,5.62,100.00,2051359,28,19922,-38
2023-12-24 02:02:45,-9999,-9999,5.64,100.00,2050722,28,19923,-38
2023-12-24 02:03:46,-9999,-9999,5.63,100.00,2042653,29,19929,-38
2023-12-24 02:04:47,-9999,-9999,5.66,100.00,2035214,29,19923,-37
2023-12-24 02:05:48,-9999,-9999,5.64,100.00,2043018,29,20306,-37
2023-12-24 02:06:49,-9999,-9999,5.62,100.00,2042724,28,20291,-37
2023-12-24 02:07:50,-9999,-9999,5.60,100.00,2058730,28,19922,-37
2023-12-24 02:08:51,-9999,-9999,5.66,100.00,2058379,28,19933,-37
2023-12-24 02:09:52,-9999,-9999,5.69,100.00,2058774,28,19949,-37
2023-12-24 02:10:53,-9999,-9999,5.68,100.00,2059636,28,19929,-37
2023-12-24 02:11:54,-9999,-9999,5.69,100.00,2058297,28,19930,-38
2023-12-24 02:12:55,-9999,-9999,5.69,100.00,2058250,28,19929,-37
2023-12-24 02:13:56,-9999,-9999,5.65,100.00,2050773,29,19945,-38
2023-12-24 02:14:57,-9999,-9999,5.63,100.00,2058739,28,20382,-38
2023-12-24 02:15:58,-9999,-9999,5.64,100.00,2058978,28,19922,-38
2023-12-24 02:16:59,-9999,-9999,5.65,100.00,2050132,28,19926,-38
2023-12-24 02:18:00,-9999,-9999,5.64,100.00,2050351,29,19923,-38
2023-12-24 02:19:01,-9999,-9999,5.62,100.00,2050569,29,19930,-38
2023-12-24 02:20:02,-9999,-9999,5.63,100.00,2035212,29,19934,-38
2023-12-24 02:21:03,-9999,-9999,5.64,100.00,2050986,29,19922,-38
2023-12-24 02:22:04,-9999,-9999,5.66,100.00,2058581,28,20317,-38
2023-12-24 02:23:05,-9999,-9999,5.68,100.00,2058907,28,19922,-38
2023-12-24 02:24:06,-9999,-9999,5.69,100.00,2058832,28,19922,-38
2023-12-24 02:25:07,-9999,-9999,5.62,100.00,2051043,29,19930,-39
2023-12-24 02:26:26,-9999,-9999,5.61,100.00,2051026,29,19930,-38
2023-12-24 02:27:31,-9999,-9999,5.62,100.00,2058332,28,19931,-38
2023-12-24 02:28:33,-9999,-9999,5.62,100.00,2058595,28,19926,-37
2023-12-24 02:29:37,-9999,-9999,5.56,100.00,2058417,28,19922,-37
2023-12-24 02:30:39,-9999,-9999,5.55,100.00,2058967,28,20263,-37
2023-12-24 02:31:42,-9999,-9999,5.59,100.00,2050926,28,19922,-38
2023-12-24 02:32:43,-9999,-9999,5.62,100.00,2058355,28,19945,-38
2023-12-24 02:33:44,-9999,-9999,5.59,100.00,2058852,28,19945,-37
2023-12-24 02:34:45,-9999,-9999,5.59,100.00,2051109,28,20406,-38
2023-12-24 02:35:46,-9999,-9999,5.60,100.00,2051087,28,20402,-37
2023-12-24 02:36:48,-9999,-9999,5.58,100.00,2051011,29,19994,-37
2023-12-24 02:37:48,-9999,-9999,5.62,100.00,2042992,28,19979,-38
2023-12-24 02:38:50,-9999,-9999,5.60,100.00,2051421,28,20410,-37
2023-12-24 02:39:52,-9999,-9999,5.61,100.00,2050658,29,20346,-37
2023-12-24 02:40:53,-9999,-9999,5.62,100.00,2050421,28,19922,-37
2023-12-24 02:41:54,-9999,-9999,5.62,100.00,2050971,28,19929,-38
2023-12-24 02:42:55,-9999,-9999,5.60,100.00,2050181,29,19922,-37
2023-12-24 02:43:56,-9999,-9999,5.61,100.00,2058516,28,19922,-37
2023-12-24 02:44:57,-9999,-9999,5.60,100.00,2059281,28,19922,-37
2023-12-24 02:45:59,-9999,-9999,5.60,100.00,2059284,28,19922,-38
2023-12-24 02:47:00,-9999,-9999,5.60,100.00,2059203,28,19922,-38
2023-12-24 02:48:01,-9999,-9999,5.58,100.00,2059332,28,20238,-37
2023-12-24 02:49:02,-9999,-9999,5.60,100.00,2059261,28,19926,-37
2023-12-24 02:50:03,-9999,-9999,5.60,100.00,2059293,28,20437,-38
2023-12-24 02:51:04,-9999,-9999,5.57,100.00,2059171,28,19922,-37
2023-12-24 02:52:05,-9999,-9999,5.63,100.00,2058714,28,19922,-37
2023-12-24 02:53:05,-9999,-9999,5.61,100.00,2058479,28,20354,-37
2023-12-24 02:54:06,-9999,-9999,5.64,100.00,2059742,28,20287,-37
2023-12-24 02:55:07,-9999,-9999,5.62,100.00,2059200,28,19929,-38
2023-12-24 02:56:08,-9999,-9999,5.60,100.00,2059113,28,20381,-37
2023-12-24 02:57:09,-9999,-9999,5.57,100.00,2058735,28,19929,-37
2023-12-24 02:58:10,-9999,-9999,5.60,100.00,2058625,28,20417,-37
2023-12-24 02:59:11,-9999,-9999,5.71,100.00,2059000,28,20302,-37
2023-12-24 03:00:12,-9999,-9999,5.69,100.00,2058517,28,19930,-37
2023-12-24 03:01:14,-9999,-9999,5.67,100.00,2050674,28,19922,-38
2023-12-24 03:02:14,-9999,-9999,5.69,100.00,2049996,28,20302,-38
2023-12-24 03:03:15,-9999,-9999,5.65,100.00,2050764,28,19930,-37
2023-12-24 03:04:16,-9999,-9999,5.66,100.00,2058586,28,19945,-37
2023-12-24 03:05:17,-9999,-9999,5.62,100.00,2058250,28,19922,-38
2023-12-24 03:06:18,-9999,-9999,5.65,100.00,2058525,28,20298,-37
2023-12-24 03:07:19,-9999,-9999,5.64,100.00,2059103,28,19922,-38
2023-12-24 03:08:21,-9999,-9999,5.65,100.00,2058333,28,19922,-37
2023-12-24 03:09:22,-9999,-9999,5.65,100.00,2050355,28,19922,-38
2023-12-24 03:10:23,-9999,-9999,5.66,100.00,2050658,28,19926,-38
2023-12-24 03:11:25,-9999,-9999,5.72,100.00,2058465,28,19929,-38
2023-12-24 03:12:26,-9999,-9999,5.68,100.00,2059043,28,19922,-38
2023-12-24 03:13:27,-9999,-9999,5.65,100.00,2058702,28,19922,-37
2023-12-24 03:14:28,-9999,-9999,5.69,100.00,2059090,28,19922,-37
2023-12-24 03:15:29,-9999,-9999,5.71,100.00,2058745,28,19922,-38
2023-12-24 03:16:30,-9999,-9999,5.75,100.00,2050356,28,20345,-37
2023-12-24 03:17:31,-9999,-9999,5.70,100.00,2050405,29,19923,-39
2023-12-24 03:18:31,-9999,-9999,5.70,100.00,2057922,28,19922,-38
2023-12-24 03:19:33,-9999,-9999,5.71,100.00,2058969,28,19926,-38
2023-12-24 03:20:34,-9999,-9999,5.70,100.00,2050401,29,19930,-38
2023-12-24 03:21:35,-9999,-9999,5.71,100.00,2050484,29,20278,-38
2023-12-24 03:22:35,-9999,-9999,5.78,100.00,2059342,28,19929,-38
2023-12-24 03:23:36,-9999,-9999,5.78,100.00,2058078,28,20384,-38
2023-12-24 03:24:37,-9999,-9999,5.78,100.00,2050479,28,19940,-38
2023-12-24 03:25:38,-9999,-9999,5.75,100.00,2058360,28,19922,-38
2023-12-24 03:26:41,-9999,-9999,5.71,100.00,2059121,28,19922,-38
2023-12-24 03:27:41,-9999,-9999,5.73,100.00,2058038,28,20329,-38
2023-12-24 03:28:42,-9999,-9999,5.77,100.00,2050468,28,19926,-38
2023-12-24 03:29:43,-9999,-9999,5.75,100.00,2050301,29,19930,-38
2023-12-24 03:30:44,-9999,-9999,5.76,100.00,2057851,28,19930,-38
2023-12-24 03:31:45,-9999,-9999,5.79,100.00,2058644,28,19929,-38
2023-12-24 03:32:46,-9999,-9999,5.81,100.00,2058259,28,19929,-38
2023-12-24 03:33:47,-9999,-9999,5.83,100.00,2058866,28,19922,-38
2023-12-24 03:34:48,-9999,-9999,5.86,100.00,2059182,28,19926,-39
2023-12-24 03:35:49,-9999,-9999,5.86,100.00,2059042,28,20298,-37
2023-12-24 03:36:49,-9999,-9999,5.85,100.00,2058719,28,19922,-38
2023-12-24 03:37:50,-9999,-9999,5.85,100.00,2057984,28,20411,-38
2023-12-24 03:38:51,-9999,-9999,5.81,100.00,2058045,28,20337,-37
2023-12-24 03:39:52,-9999,-9999,5.82,100.00,2059190,28,19929,-38
2023-12-24 03:40:53,-9999,-9999,5.82,100.00,2058229,28,20433,-37
2023-12-24 03:41:54,-9999,-9999,5.81,100.00,2057958,28,19929,-38
2023-12-24 03:42:55,-9999,-9999,5.76,100.00,2058971,28,20409,-38
2023-12-24 03:43:56,-9999,-9999,5.77,100.00,2059108,28,19929,-37
2023-12-24 03:44:56,-9999,-9999,5.79,100.00,2058809,28,19929,-38
2023-12-24 03:45:57,-9999,-9999,5.87,100.00,2059199,28,19929,-37
2023-12-24 03:46:58,-9999,-9999,5.89,100.00,2058752,28,19941,-37
2023-12-24 03:48:02,-9999,-9999,5.82,100.00,2058524,28,19926,-37
2023-12-24 03:49:03,-9999,-9999,5.84,100.00,2058753,28,20390,-37
2023-12-24 03:50:05,-9999,-9999,5.84,100.00,2059129,28,19922,-38
2023-12-24 03:51:06,-9999,-9999,5.88,100.00,2058804,28,20298,-38
2023-12-24 03:52:07,-9999,-9999,5.92,100.00,2058920,28,19922,-38
2023-12-24 03:53:07,-9999,-9999,5.89,100.00,2057409,28,19925,-38
2023-12-24 03:54:08,-9999,-9999,5.86,100.00,2057901,28,19922,-38
2023-12-24 03:55:09,-9999,-9999,5.87,100.00,2058481,28,19923,-38
2023-12-24 03:56:10,-9999,-9999,5.82,100.00,2057902,28,19929,-37
2023-12-24 03:57:11,-9999,-9999,5.76,100.00,2059182,28,19922,-38
2023-12-24 03:58:12,-9999,-9999,5.79,100.00,2057604,28,19923,-38
2023-12-24 03:59:13,-9999,-9999,5.87,100.00,2049176,28,19933,-38
2023-12-24 04:00:14,-9999,-9999,5.89,100.00,2057837,28,19949,-38
2023-12-24 04:01:16,-9999,-9999,5.93,100.00,2058922,28,19929,-38
2023-12-24 04:02:17,-9999,-9999,5.90,100.00,2057328,28,19945,-37
2023-12-24 04:03:18,-9999,-9999,5.90,100.00,2050154,28,19922,-37
2023-12-24 04:04:19,-9999,-9999,5.91,100.00,2057303,28,19922,-38
2023-12-24 04:05:20,-9999,-9999,5.90,100.00,2057555,28,20256,-38
2023-12-24 04:06:21,-9999,-9999,5.87,100.00,2050336,29,19965,-38
2023-12-24 04:07:22,-9999,-9999,5.85,100.00,2057798,28,20412,-38
2023-12-24 04:08:23,-9999,-9999,5.89,100.00,2059042,28,19933,-37
2023-12-24 04:09:23,-9999,-9999,5.88,100.00,2058697,28,19945,-37
2023-12-24 04:10:24,-9999,-9999,5.89,100.00,2058593,28,19929,-38
2023-12-24 04:11:27,-9999,-9999,5.91,100.00,2057764,28,20270,-37
2023-12-24 04:12:28,-9999,-9999,5.88,100.00,2057935,28,19922,-39
2023-12-24 04:13:28,-9999,-9999,5.97,100.00,2057454,28,19922,-38
2023-12-24 04:14:29,-9999,-9999,5.98,100.00,2058121,28,19923,-37
2023-12-24 04:15:30,-9999,-9999,5.99,100.00,2058634,28,19923,-37
2023-12-24 04:16:31,-9999,-9999,6.00,100.00,2058597,28,19922,-37
2023-12-24 04:17:34,-9999,-9999,6.02,100.00,2058143,28,19922,-38
2023-12-24 04:18:35,-9999,-9999,6.01,100.00,2058006,28,19929,-38
2023-12-24 04:19:36,-9999,-9999,6.05,100.00,2057320,28,19922,-38
2023-12-24 04:20:38,-9999,-9999,6.01,100.00,2057660,28,19922,-37
2023-12-24 04:21:39,-9999,-9999,5.99,100.00,2050159,28,20394,-38
2023-12-24 04:22:40,-9999,-9999,5.97,100.00,2057372,28,19922,-37
2023-12-24 04:23:41,-9999,-9999,6.01,100.00,2057098,28,19929,-38
2023-12-24 04:24:42,-9999,-9999,6.04,100.00,2049339,29,19985,-37
2023-12-24 04:25:43,-9999,-9999,6.00,100.00,2049759,29,19933,-37
2023-12-24 04:26:44,-9999,-9999,6.00,100.00,2049753,29,19929,-37
2023-12-24 04:27:45,-9999,-9999,5.99,100.00,2050037,28,19923,-37
2023-12-24 04:28:46,-9999,-9999,6.04,100.00,2057741,28,19922,-37
2023-12-24 04:29:48,-9999,-9999,6.05,100.00,2057999,28,19926,-37
2023-12-24 04:30:49,-9999,-9999,6.05,100.00,2049902,28,19922,-37
2023-12-24 04:31:51,-9999,-9999,6.08,100.00,2058201,28,19934,-38
2023-12-24 04:32:53,-9999,-9999,6.09,100.00,2058037,28,19922,-37
2023-12-24 04:33:53,-9999,-9999,6.04,100.00,2057489,28,20421,-38
2023-12-24 04:34:54,-9999,-9999,6.01,100.00,2049336,29,19930,-38
2023-12-24 04:35:55,-9999,-9999,6.01,100.00,2057576,28,19945,-38
2023-12-24 04:36:56,-9999,-9999,6.03,100.00,2058212,28,19929,-38
2023-12-24 04:37:57,-9999,-9999,6.03,100.00,2058839,28,20254,-38
2023-12-24 04:38:58,-9999,-9999,6.00,100.00,2058444,28,19922,-38
2023-12-24 04:39:59,-9999,-9999,5.98,100.00,2057670,28,19926,-38
2023-12-24 04:41:00,-9999,-9999,6.03,100.00,2050385,28,19923,-38
2023-12-24 04:42:01,-9999,-9999,5.99,100.00,2058116,28,19922,-38
2023-12-24 04:43:02,-9999,-9999,5.98,100.00,2057992,28,19922,-38
2023-12-24 04:44:03,-9999,-9999,5.98,100.00,2057287,28,19993,-38
2023-12-24 04:45:04,-9999,-9999,5.95,100.00,2057722,28,19926,-38
2023-12-24 04:46:05,-9999,-9999,5.94,100.00,2057798,28,19929,-38
2023-12-24 04:47:09,-9999,-9999,5.94,100.00,2057567,28,19929,-37
2023-12-24 04:48:09,-9999,-9999,6.01,100.00,2057508,28,20338,-37
2023-12-24 04:49:10,-9999,-9999,5.97,100.00,2057728,28,19922,-38
2023-12-24 04:50:12,-9999,-9999,5.96,100.00,2057466,28,19922,-38
2023-12-24 04:51:13,-9999,-9999,5.94,100.00,2049151,28,19948,-38
2023-12-24 04:52:14,-9999,-9999,5.90,100.00,2049268,29,19930,-38
2023-12-24 04:53:14,-9999,-9999,5.89,100.00,2049433,29,19922,-38
2023-12-24 04:54:15,-9999,-9999,5.91,100.00,2057352,28,19922,-37
2023-12-24 04:55:16,-9999,-9999,5.89,100.00,2058119,28,19922,-38
2023-12-24 04:56:18,-9999,-9999,5.83,100.00,2057525,28,19922,-38
2023-12-24 04:57:19,-9999,-9999,5.85,100.00,2049738,28,19930,-38
2023-12-24 04:58:20,-9999,-9999,5.83,100.00,2049833,29,19922,-37
2023-12-24 04:59:20,-9999,-9999,5.84,100.00,2048878,29,19922,-37
2023-12-24 05:00:22,-9999,-9999,5.82,100.00,2049710,29,20334,-37
2023-12-24 05:01:23,-9999,-9999,5.82,100.00,2049751,28,19967,-37
2023-12-24 05:02:23,-9999,-9999,5.81,100.00,2049639,29,20382,-38
2023-12-24 05:03:24,-9999,-9999,5.78,100.00,2056994,28,19922,-38
2023-12-24 05:04:27,-9999,-9999,5.77,100.00,2056870,28,20370,-37
2023-12-24 05:05:28,-9999,-9999,5.81,100.00,2057484,28,19945,-38
2023-12-24 05:06:31,-9999,-9999,5.78,100.00,2049718,29,19930,-37
2023-12-24 05:07:32,-9999,-9999,5.80,100.00,2049356,28,19947,-37
2023-12-24 05:08:33,-9999,-9999,5.79,100.00,2058205,28,19949,-38
2023-12-24 05:09:34,-9999,-9999,5.76,100.00,2058353,28,19933,-38
2023-12-24 05:10:35,-9999,-9999,5.76,100.00,2057436,28,20297,-38
2023-12-24 05:11:37,-9999,-9999,5.78,100.00,2057470,28,19930,-38
2023-12-24 05:12:39,-9999,-9999,5.74,100.00,2057693,28,19938,-38
2023-12-24 05:13:41,-9999,-9999,5.80,100.00,2057599,28,19929,-38
2023-12-24 05:14:42,-9999,-9999,5.80,100.00,2058341,28,19922,-38
2023-12-24 05:15:43,-9999,-9999,5.81,100.00,2057382,28,19926,-38
2023-12-24 05:16:44,-9999,-9999,5.81,100.00,2057302,28,19925,-38
2023-12-24 05:17:45,-9999,-9999,5.82,100.00,2058370,28,19929,-37
2023-12-24 05:18:46,-9999,-9999,5.82,100.00,2056900,28,20317,-37
2023-12-24 05:19:47,-9999,-9999,5.81,100.00,2049095,28,19926,-38
2023-12-24 05:20:48,-9999,-9999,5.81,100.00,2049496,29,19923,-38
2023-12-24 05:21:49,-9999,-9999,5.79,100.00,2057650,28,19922,-38
2023-12-24 05:22:50,-9999,-9999,5.79,100.00,2058098,28,19922,-38
2023-12-24 05:23:51,-9999,-9999,5.82,100.00,2057421,28,19922,-38
2023-12-24 05:24:52,-9999,-9999,5.79,100.00,2057462,28,19922,-38
2023-12-24 05:25:53,-9999,-9999,5.80,100.00,2058275,28,19940,-38
2023-12-24 05:26:54,-9999,-9999,5.80,100.00,2058471,28,19933,-38
2023-12-24 05:27:55,-9999,-9999,5.81,100.00,2058332,28,19922,-38
2023-12-24 05:28:56,-9999,-9999,5.81,100.00,2057524,28,19923,-38
2023-12-24 05:29:57,-9999,-9999,5.80,100.00,2058427,28,19933,-38
2023-12-24 05:30:58,-9999,-9999,5.76,100.00,2058105,28,19929,-37
2023-12-24 05:31:59,-9999,-9999,5.78,100.00,2057882,28,19949,-38
2023-12-24 05:33:00,-9999,-9999,5.78,100.00,2057685,28,20374,-38
2023-12-24 05:34:01,-9999,-9999,5.75,100.00,2058262,28,19923,-38
2023-12-24 05:35:02,-9999,-9999,5.74,100.00,2057789,28,20290,-38
2023-12-24 05:36:04,-9999,-9999,5.76,100.00,2058587,28,19922,-38
2023-12-24 05:37:04,-9999,-9999,5.72,100.00,2057881,28,19930,-38
2023-12-24 05:38:05,-9999,-9999,5.71,100.00,2058266,28,19927,-38
2023-12-24 05:39:06,-9999,-9999,5.78,100.00,2058217,28,20366,-38
2023-12-24 05:40:07,-9999,-9999,5.76,100.00,2057737,28,19930,-38
2023-12-24 05:41:09,-9999,-9999,5.76,100.00,2057897,28,19922,-38
2023-12-24 05:42:10,-9999,-9999,5.73,100.00,2058421,28,19922,-38
2023-12-24 05:43:11,-9999,-9999,5.70,100.00,2057707,28,19922,-39
2023-12-24 05:44:12,-9999,-9999,5.71,100.00,2057557,28,20286,-38
2023-12-24 05:45:13,-9999,-9999,5.72,100.00,2058381,28,19922,-38
2023-12-24 05:46:13,-9999,-9999,5.75,100.00,2057772,28,19926,-38
2023-12-24 05:47:14,-9999,-9999,5.75,100.00,2057947,28,19926,-39
2023-12-24 05:48:15,-9999,-9999,5.76,100.00,2058083,28,19922,-38
2023-12-24 05:49:16,-9999,-9999,5.80,100.00,2058111,28,19922,-39
2023-12-24 05:50:17,-9999,-9999,5.81,100.00,2058470,28,20244,-38
2023-12-24 05:51:18,-9999,-9999,5.77,100.00,2058063,28,19922,-38
2023-12-24 05:52:19,-9999,-9999,5.81,100.00,2057777,28,20362,-38
2023-12-24 05:53:19,-9999,-9999,5.82,100.00,2057801,28,19922,-38
2023-12-24 05:54:21,-9999,-9999,5.84,100.00,2058359,28,20347,-38
2023-12-24 05:55:21,-9999,-9999,5.80,100.00,2057428,28,19930,-39
2023-12-24 05:56:22,-9999,-9999,5.78,100.00,2058260,28,19929,-39
2023-12-24 05:57:23,-9999,-9999,5.81,100.00,2058267,28,19929,-38
2023-12-24 05:58:25,-9999,-9999,5.85,100.00,2057978,28,19933,-38
2023-12-24 05:59:26,-9999,-9999,5.82,100.00,2057119,28,20290,-38
2023-12-24 06:00:27,-9999,-9999,5.85,100.00,2058272,28,19926,-38
2023-12-24 06:01:28,-9999,-9999,5.85,100.00,2058142,28,19922,-38
2023-12-24 06:02:29,-9999,-9999,5.85,100.00,2058234,28,19922,-38
2023-12-24 06:03:29,-9999,-9999,5.83,100.00,2058390,28,19922,-39
2023-12-24 06:04:30,-9999,-9999,5.86,100.00,2058009,28,19922,-38
2023-12-24 06:05:31,-9999,-9999,5.85,100.00,2057492,28,20290,-38
2023-12-24 06:06:32,-9999,-9999,5.85,100.00,2058337,28,19922,-38
2023-12-24 06:07:33,-9999,-9999,5.88,100.00,2058628,28,20347,-38
2023-12-24 06:08:34,-9999,-9999,5.93,100.00,2057933,28,19922,-38
2023-12-24 06:09:35,-9999,-9999,5.95,100.00,2058201,28,19927,-38
2023-12-24 06:10:36,-9999,-9999,5.96,100.00,2057938,28,19922,-37
2023-12-24 06:11:36,-9999,-9999,5.94,100.00,2058059,28,19922,-38
2023-12-24 06:12:37,-9999,-9999,5.90,100.00,2058032,28,19922,-38
2023-12-24 06:13:38,-9999,-9999,5.88,100.00,2057892,28,19922,-38
2023-12-24 06:14:39,-9999,-9999,5.88,100.00,2057806,28,19922,-38
2023-12-24 06:15:40,-9999,-9999,5.87,100.00,2058274,28,19923,-38
2023-12-24 06:16:41,-9999,-9999,5.87,100.00,2058177,28,19922,-37
2023-12-24 06:17:42,-9999,-9999,5.88,100.00,2057969,28,19922,-37
2023-12-24 06:18:43,-9999,-9999,5.86,100.00,2057622,28,20302,-38
2023-12-24 06:19:43,-9999,-9999,5.86,100.00,2057981,28,19922,-38
2023-12-24 06:20:45,-9999,-9999,5.89,100.00,2057772,28,20429,-38
2023-12-24 06:21:46,-9999,-9999,5.93,100.00,2057834,28,19930,-38
2023-12-24 06:22:47,-9999,-9999,5.92,100.00,2057961,28,20279,-38
2023-12-24 06:23:49,-9999,-9999,5.92,100.00,2058123,28,19923,-38
2023-12-24 06:24:50,-9999,-9999,5.96,100.00,2057886,28,19945,-38
2023-12-24 06:25:51,-9999,-9999,5.95,100.00,2058021,28,19929,-37
2023-12-24 06:26:52,-9999,-9999,5.93,100.00,2058324,28,19929,-38
2023-12-24 06:27:53,-9999,-9999,5.93,100.00,2057896,28,19929,-38
2023-12-24 06:28:54,-9999,-9999,5.95,100.00,2058029,28,19945,-38
2023-12-24 06:29:55,-9999,-9999,5.95,100.00,2057011,28,19993,-39
2023-12-24 06:30:55,-9999,-9999,5.97,100.00,2057597,28,19991,-38
2023-12-24 06:31:56,-9999,-9999,6.00,100.00,2057986,28,19922,-38
2023-12-24 06:32:57,-9999,-9999,5.96,100.00,2057856,28,19922,-38
2023-12-24 06:33:58,-9999,-9999,5.94,100.00,2058170,28,19922,-38
2023-12-24 06:34:59,-9999,-9999,5.92,100.00,2058160,28,19926,-39
2023-12-24 06:36:00,-9999,-9999,5.94,100.00,2057866,28,19926,-38
2023-12-24 06:37:01,-9999,-9999,5.94,100.00,2057542,28,19966,-38
2023-12-24 06:38:02,-9999,-9999,5.95,100.00,2058052,28,19922,-38
2023-12-24 06:39:03,-9999,-9999,5.94,100.00,2057576,28,20393,-38
2023-12-24 06:40:04,-9999,-9999,5.92,100.00,2058796,28,19922,-38
2023-12-24 06:41:05,-9999,-9999,5.90,100.00,2059365,28,19982,-38
2023-12-24 06:42:06,-9999,-9999,5.89,100.00,2059429,28,19933,-38
2023-12-24 06:43:07,-9999,-9999,5.89,100.00,2059421,28,19929,-38
2023-12-24 06:44:08,-9999,-9999,5.97,100.00,2059102,28,19929,-38
2023-12-24 06:45:09,-9999,-9999,6.00,100.00,2059766,28,20274,-38
2023-12-24 06:46:12,-9999,-9999,6.00,100.00,2059508,28,20053,-38
2023-12-24 06:47:13,-9999,-9999,5.99,100.00,2059357,28,20231,-38
2023-12-24 06:48:13,-9999,-9999,5.99,100.00,2059439,28,19929,-38
2023-12-24 06:49:14,-9999,-9999,5.98,100.00,2059326,28,19929,-38
2023-12-24 06:50:15,-9999,-9999,6.01,100.00,2059658,28,19933,-38
2023-12-24 06:51:16,-9999,-9999,5.98,100.00,2059283,28,19930,-38
2023-12-24 06:52:19,-9999,-9999,5.98,100.00,2059247,28,20290,-38
2023-12-24 06:53:20,-9999,-9999,5.94,100.00,2059224,28,19922,-38
2023-12-24 06:54:21,-9999,-9999,5.98,100.00,2059438,28,19922,-38
2023-12-24 06:55:22,-9999,-9999,6.02,100.00,2059348,28,20298,-38
2023-12-24 06:56:23,-9999,-9999,5.98,100.00,2059497,28,19922,-38
2023-12-24 06:57:23,-9999,-9999,6.05,100.00,2059188,28,20378,-38
2023-12-24 06:58:24,-9999,-9999,6.08,100.00,2058900,28,19922,-37
2023-12-24 06:59:25,-9999,-9999,6.11,100.00,2059079,28,19926,-37
2023-12-24 07:00:26,-9999,-9999,6.05,100.00,2059663,28,19930,-38
2023-12-24 07:01:27,-9999,-9999,5.99,100.00,2059198,28,19922,-38
2023-12-24 07:02:28,-9999,-9999,6.06,100.00,2059136,28,19930,-38
2023-12-24 07:03:29,-9999,-9999,6.09,100.00,2058845,28,19929,-38
2023-12-24 07:04:30,-9999,-9999,6.09,100.00,2059331,28,19929,-38
2023-12-24 07:05:35,-9999,-9999,6.08,100.00,2059489,28,20021,-38
2023-12-24 07:06:36,-9999,-9999,6.09,100.00,2058908,28,19923,-38
2023-12-24 07:07:36,-9999,-9999,6.09,100.00,2059227,28,19926,-38
2023-12-24 07:08:38,-9999,-9999,6.11,100.00,2059211,28,20254,-37
2023-12-24 07:09:39,-9999,-9999,6.13,100.00,2058930,28,19922,-38
2023-12-24 07:10:40,-9999,-9999,6.10,100.00,2059484,28,20393,-37
2023-12-24 07:11:41,-9999,-9999,6.10,100.00,2059611,28,19922,-38
2023-12-24 07:12:41,-9999,-9999,6.07,100.00,2058749,28,20378,-37
2023-12-24 07:13:42,-9999,-9999,6.11,100.00,2059093,28,19923,-37
2023-12-24 07:14:43,-9999,-9999,6.14,100.00,2058864,28,20290,-37
2023-12-24 07:15:44,-9999,-9999,6.11,100.00,2059116,28,19922,-38
2023-12-24 07:16:45,-9999,-9999,6.08,100.00,2057995,28,20378,-38
2023-12-24 07:17:46,-9999,-9999,6.07,100.00,2057696,28,19923,-38
2023-12-24 07:18:47,-9999,-9999,6.08,100.00,2058606,28,19966,-39
2023-12-24 07:19:48,-9999,-9999,6.13,100.00,2058920,28,19929,-38
2023-12-24 07:20:49,-9999,-9999,6.15,100.00,2059425,28,19929,-38
2023-12-24 07:21:50,-9999,-9999,6.18,100.00,2058975,28,19929,-37
2023-12-24 07:22:50,-9999,-9999,6.20,100.00,2059476,28,19929,-37
2023-12-24 07:23:51,-9999,-9999,6.20,100.00,2059430,28,19929,-38
2023-12-24 07:24:52,-9999,-9999,6.18,100.00,2059080,28,19930,-37
2023-12-24 07:25:53,-9999,-9999,6.20,100.00,2059408,28,19929,-37
2023-12-24 07:26:54,-9999,-9999,6.26,100.00,2058757,28,19945,-37
2023-12-24 07:27:55,-9999,-9999,6.25,100.00,2058824,28,19929,-38
2023-12-24 07:28:56,-9999,-9999,6.23,100.00,2058921,28,20305,-38
2023-12-24 07:29:57,-9999,-9999,6.24,100.00,2059418,28,19974,-38
2023-12-24 07:30:57,-9999,-9999,6.22,100.00,2059296,28,20331,-38
2023-12-24 07:31:58,-9999,-9999,6.28,100.00,2059019,28,20370,-37
2023-12-24 07:32:59,-9999,-9999,6.27,100.00,2058308,28,19926,-38
2023-12-24 07:34:00,-9999,-9999,6.30,100.00,2058998,28,19923,-38
2023-12-24 07:35:01,-9999,-9999,6.35,100.00,2058943,28,19922,-38
2023-12-24 07:36:02,-9999,-9999,6.34,100.00,2059026,28,19922,-38
2023-12-24 07:37:03,-9999,-9999,6.35,100.00,2058903,28,19993,-37
2023-12-24 07:38:04,-9999,-9999,6.32,100.00,2059226,28,19922,-37
2023-12-24 07:39:04,-9999,-9999,6.30,100.00,2059394,28,20043,-38
2023-12-24 07:40:08,-9999,-9999,6.27,100.00,2059067,28,19922,-38
2023-12-24 07:41:09,-9999,-9999,6.23,100.00,2058631,28,19929,-38
2023-12-24 07:42:10,-9999,-9999,6.28,100.00,2059072,28,19929,-38
2023-12-24 07:43:11,-9999,-9999,6.29,100.00,2058813,28,19922,-37
2023-12-24 07:44:12,-9999,-9999,6.32,100.00,2059260,28,19922,-38
2023-12-24 07:45:13,-9999,-9999,6.34,100.00,2059035,28,19922,-37
2023-12-24 07:46:14,-9999,-9999,6.34,100.00,2058959,28,19922,-36
2023-12-24 07:47:14,-9999,-9999,6.34,100.00,2059000,28,19929,-37
2023-12-24 07:48:15,-9999,-9999,6.35,100.00,2058139,28,19929,-36
2023-12-24 07:49:16,-9999,-9999,6.39,100.00,2057695,28,19929,-37
2023-12-24 07:50:17,-9999,-9999,6.37,100.00,2059015,28,19926,-37
2023-12-24 07:51:18,-9999,-9999,6.36,100.00,2058675,28,19922,-38
2023-12-24 07:52:19,-9999,-9999,6.35,100.00,2058465,28,19922,-37
2023-12-24 07:53:20,-9999,-9999,6.35,100.00,2058685,28,19923,-37
2023-12-24 07:54:21,-9999,-9999,6.36,100.00,2058485,28,19922,-37
2023-12-24 07:55:21,-9999,-9999,6.38,100.00,2059094,28,19922,-36
2023-12-24 07:56:22,-9999,-9999,6.40,100.00,2058851,28,19922,-36
2023-12-24 07:57:23,-9999,-9999,6.42,100.00,2058592,28,19922,-37
2023-12-24 07:58:24,-9999,-9999,6.42,100.00,2059013,28,19922,-37
2023-12-24 07:59:25,-9999,-9999,6.39,100.00,2058606,28,19923,-37
2023-12-24 08:00:26,-9999,-9999,6.37,100.00,2058678,28,20290,-37
2023-12-24 08:01:27,-9999,-9999,6.38,100.00,2059066,28,19922,-37
2023-12-24 08:02:28,-9999,-9999,6.40,100.00,2059020,28,20358,-38
2023-12-24 08:03:28,-9999,-9999,6.35,100.00,2058885,28,19926,-38
2023-12-24 08:04:30,-9999,-9999,6.37,100.00,2058823,28,20370,-37
2023-12-24 08:05:31,-9999,-9999,6.36,100.00,2058994,28,20358,-37
2023-12-24 08:06:32,-9999,-9999,6.39,100.00,2058565,28,19923,-38
2023-12-24 08:07:33,-9999,-9999,6.38,100.00,2058727,28,20248,-38
2023-12-24 08:08:34,-9999,-9999,6.35,100.00,2058821,28,19922,-37
2023-12-24 08:09:35,-9999,-9999,6.37,100.00,2058959,28,20362,-37
2023-12-24 08:10:35,-9999,-9999,6.36,100.00,2058664,28,19922,-37
2023-12-24 08:11:37,-9999,-9999,6.40,100.00,2058773,28,20359,-37
2023-12-24 08:12:37,-9999,-9999,6.41,100.00,2058649,28,19945,-37
2023-12-24 08:13:38,-9999,-9999,6.42,100.00,2058309,28,19933,-38
2023-12-24 08:14:39,-9999,-9999,6.47,100.00,2058609,28,19930,-37
2023-12-24 08:15:40,-9999,-9999,6.44,100.00,2058759,28,19922,-39
2023-12-24 08:16:41,-9999,-9999,6.43,100.00,2058584,28,19922,-37
2023-12-24 08:17:42,-9999,-9999,6.44,100.00,2058786,28,19948,-36
2023-12-24 08:18:43,-9999,-9999,6.44,100.00,2058501,28,19930,-37
2023-12-24 08:19:44,-9999,-9999,6.47,100.00,2058679,28,19922,-36
2023-12-24 08:20:44,-9999,-9999,6.45,100.00,2058552,28,19922,-37
2023-12-24 08:21:45,-9999,-9999,6.45,100.00,2058776,28,19922,-37
2023-12-24 08:22:46,-9999,-9999,6.46,100.00,2058222,28,20298,-37
2023-12-24 08:23:48,-9999,-9999,6.45,100.00,2058890,28,19922,-37
2023-12-24 08:24:49,-9999,-9999,6.44,100.00,2057916,28,20409,-39
2023-12-24 08:25:50,-9999,-9999,6.45,100.00,2058673,28,19969,-37
2023-12-24 08:26:51,-9999,-9999,6.45,100.00,2058811,28,19929,-37
2023-12-24 08:27:52,-9999,-9999,6.47,100.00,2058247,28,20290,-37
2023-12-24 08:28:53,-9999,-9999,6.45,100.00,2058646,28,19922,-37
2023-12-24 08:29:55,-9999,-9999,6.46,100.00,2058891,28,20247,-37
2023-12-24 08:30:56,-9999,-9999,6.48,100.00,2058499,28,19922,-38
2023-12-24 08:31:57,-9999,-9999,6.49,100.00,2058999,28,20255,-37
2023-12-24 08:32:58,-9999,-9999,6.52,100.00,2057940,28,19926,-38
2023-12-24 08:33:59,-9999,-9999,6.49,100.00,2058653,28,20378,-37
2023-12-24 08:35:00,-9999,-9999,6.47,100.00,2058194,28,19926,-37
2023-12-24 08:36:01,-9999,-9999,6.47,100.00,2058160,28,19923,-37
2023-12-24 08:37:01,-9999,-9999,6.50,100.00,2058294,28,20355,-37
2023-12-24 08:38:03,-9999,-9999,6.50,100.00,2058597,28,19922,-37
2023-12-24 08:39:04,-9999,-9999,6.56,100.00,2058398,28,20282,-37
2023-12-24 08:40:05,-9999,-9999,6.54,100.00,2058332,28,19922,-37
2023-12-24 08:41:06,-9999,-9999,6.56,100.00,2058415,28,19923,-37
2023-12-24 08:42:07,-9999,-9999,6.56,100.00,2058974,28,19929,-38
2023-12-24 08:43:08,-9999,-9999,6.54,100.00,2058749,28,19933,-38
2023-12-24 08:44:09,-9999,-9999,6.53,100.00,2058473,28,19929,-38
2023-12-24 08:45:10,-9999,-9999,6.56,100.00,2058430,28,20006,-38
2023-12-24 08:46:11,-9999,-9999,6.57,100.00,2058033,28,20004,-37
2023-12-24 08:47:11,-9999,-9999,6.57,100.00,2058550,28,19929,-37
2023-12-24 08:48:12,-9999,-9999,6.56,100.00,2057869,28,20470,-38
2023-12-24 08:49:14,-9999,-9999,6.58,100.00,2058535,28,19929,-37
2023-12-24 08:50:15,-9999,-9999,6.59,100.00,2057543,28,19922,-38
2023-12-24 08:51:16,-9999,-9999,6.61,100.00,2057438,28,20405,-38
2023-12-24 08:52:17,-9999,-9999,6.62,100.00,2058548,28,19929,-38
2023-12-24 08:53:18,-9999,-9999,6.61,100.00,2058479,28,20302,-37
2023-12-24 08:54:19,-9999,-9999,6.62,100.00,2057910,28,19922,-38
2023-12-24 08:55:20,-9999,-9999,6.63,100.00,2058277,28,19923,-38
2023-12-24 08:56:21,-9999,-9999,6.62,100.00,2057620,28,19929,-37
2023-12-24 08:57:22,-9999,-9999,6.58,100.00,2058572,28,19922,-39
2023-12-24 08:58:23,-9999,-9999,6.59,100.00,2058574,28,19922,-38
2023-12-24 08:59:24,-9999,-9999,6.59,100.00,2058142,28,19922,-38
2023-12-24 09:00:24,-9999,-9999,6.58,100.00,2058594,28,19926,-37
2023-12-24 09:01:25,-9999,-9999,6.58,100.00,2058605,28,19922,-37
2023-12-24 09:02:26,-9999,-9999,6.57,100.00,2058267,28,19922,-37
2023-12-24 09:03:27,-9999,-9999,6.58,100.00,2057826,28,19965,-37
2023-12-24 09:04:28,-9999,-9999,6.58,100.00,2058168,28,20319,-38
2023-12-24 09:05:29,-9999,-9999,6.59,100.00,2058235,28,19926,-37
2023-12-24 09:06:30,-9999,-9999,6.62,100.00,2058414,28,20366,-37
2023-12-24 09:07:31,-9999,-9999,6.61,100.00,2058507,28,19922,-37
2023-12-24 09:08:31,-9999,-9999,6.62,100.00,2058486,28,19922,-38
2023-12-24 09:09:32,-9999,-9999,6.65,100.00,2058792,28,19936,-38
2023-12-24 09:10:33,-9999,-9999,6.65,100.00,2058073,28,19922,-37
2023-12-24 09:11:35,-9999,-9999,6.67,100.00,2057971,28,19922,-38
2023-12-24 09:12:36,-9999,-9999,6.65,100.00,2058337,28,19922,-37
2023-12-24 09:13:37,-9999,-9999,6.66,100.00,2058424,28,19930,-38
2023-12-24 09:14:38,-9999,-9999,6.69,100.00,2058406,28,19929,-38
2023-12-24 09:15:39,-9999,-9999,6.72,100.00,2058329,28,19933,-38
2023-12-24 09:16:40,-9999,-9999,6.68,100.00,2058222,28,19929,-38
2023-12-24 09:17:41,-9999,-9999,6.67,100.00,2058221,28,19976,-38
2023-12-24 09:18:41,-9999,-9999,6.67,100.00,2057812,28,19930,-38
2023-12-24 09:19:42,-9999,-9999,6.75,100.00,2058394,28,19922,-38
2023-12-24 09:20:43,-9999,-9999,6.79,100.00,2058302,28,19922,-37
2023-12-24 09:21:44,-9999,-9999,6.82,100.00,2058413,28,19922,-38
2023-12-24 09:22:45,-9999,-9999,6.81,100.00,2058406,28,19922,-38
2023-12-24 09:23:46,-9999,-9999,6.85,100.00,2058240,28,19922,-38
2023-12-24 09:24:47,-9999,-9999,6.86,100.00,2058406,28,19922,-38
2023-12-24 09:25:47,-9999,-9999,6.84,100.00,2058059,28,19922,-37
2023-12-24 09:26:48,-9999,-9999,6.84,100.00,2058230,28,19926,-37
2023-12-24 09:27:49,-9999,-9999,6.89,100.00,2058426,28,20251,-38
2023-12-24 09:28:50,-9999,-9999,6.88,100.00,2058106,28,19923,-38
2023-12-24 09:29:51,-9999,-9999,6.89,100.00,2058217,28,20294,-38
2023-12-24 09:30:52,-9999,-9999,6.91,100.00,2058078,28,20002,-38
2023-12-24 09:31:53,-9999,-9999,6.94,100.00,2058542,28,20397,-38
2023-12-24 09:32:54,-9999,-9999,6.99,100.00,2058224,28,19929,-38
2023-12-24 09:33:55,-9999,-9999,6.97,100.00,2057712,28,19922,-37
2023-12-24 09:34:56,-9999,-9999,6.97,100.00,2058160,28,19929,-38
2023-12-24 09:35:57,-9999,-9999,6.98,100.00,2058021,28,19929,-38
2023-12-24 09:36:57,-9999,-9999,7.01,100.00,2058536,28,19945,-37
2023-12-24 09:37:59,-9999,-9999,7.08,100.00,2058076,28,19933,-37
2023-12-24 09:38:59,-9999,-9999,7.10,100.00,2058613,28,19926,-37
2023-12-24 09:40:00,-9999,-9999,7.12,100.00,2058273,28,19923,-37
2023-12-24 09:41:01,-9999,-9999,7.14,100.00,2058425,28,20271,-39
2023-12-24 09:42:02,-9999,-9999,7.14,99.90,2057819,28,19922,-39
2023-12-24 09:43:03,-9999,-9999,7.17,100.00,2058284,28,20370,-38
2023-12-24 09:44:05,-9999,-9999,7.14,100.00,2058447,28,20282,-39
2023-12-24 09:45:06,-9999,-9999,7.12,100.00,2057002,28,19922,-38
2023-12-24 09:46:07,-9999,-9999,7.19,100.00,2056964,28,19922,-38
2023-12-24 09:47:08,-9999,-9999,7.22,100.00,2057630,28,19922,-38
2023-12-24 09:48:08,-9999,-9999,7.22,100.00,2058016,28,20378,-39
2023-12-24 09:49:09,-9999,-9999,7.25,100.00,2058033,28,19922,-39
2023-12-24 09:50:10,-9999,-9999,7.24,100.00,2058298,28,19922,-39
2023-12-24 09:51:11,-9999,-9999,7.23,100.00,2057740,28,19921,-39
2023-12-24 09:52:14,-9999,-9999,7.25,100.00,2057966,28,19922,-39
2023-12-24 09:53:15,-9999,-9999,7.25,100.00,2057951,28,19922,-39
2023-12-24 09:54:16,-9999,-9999,7.29,99.90,2058436,28,19922,-39
2023-12-24 09:55:17,-9999,-9999,7.26,100.00,2058133,28,19922,-37
2023-12-24 09:56:17,-9999,-9999,7.25,100.00,2058215,28,19922,-39
2023-12-24 09:57:18,-9999,-9999,7.30,100.00,2058179,28,20092,-37
2023-12-24 09:58:19,-9999,-9999,7.33,100.00,2057653,28,20290,-37
2023-12-24 09:59:20,-9999,-9999,7.34,100.00,2057634,28,20017,-37
2023-12-24 10:00:22,-9999,-9999,7.38,100.00,2057720,28,19933,-37
2023-12-24 10:01:23,-9999,-9999,7.36,100.00,2057883,28,19922,-37
2023-12-24 10:02:24,-9999,-9999,7.36,100.00,2057955,28,20374,-37
2023-12-24 10:03:24,-9999,-9999,7.39,99.62,2058237,28,19923,-38
2023-12-24 10:04:25,-9999,-9999,7.39,100.00,2057642,28,19923,-39
2023-12-24 10:05:26,-9999,-9999,7.42,99.46,2058046,28,19922,-38
2023-12-24 10:06:27,-9999,-9999,7.44,100.00,2058276,28,19922,-38
2023-12-24 10:07:38,-9999,-9999,7.45,99.53,2057544,28,19922,-38
2023-12-24 10:08:39,-9999,-9999,7.46,100.00,2057654,28,19929,-38
2023-12-24 10:09:43,-9999,-9999,7.50,99.58,2057432,28,20006,-38
2023-12-24 10:10:44,-9999,-9999,7.51,99.53,2058182,28,19922,-39
2023-12-24 10:11:45,-9999,-9999,7.49,99.93,2058258,28,19918,-39
2023-12-24 10:12:46,-9999,-9999,7.53,99.36,2058500,28,20270,-38
2023-12-24 10:13:47,-9999,-9999,7.54,99.71,2058107,28,19918,-38
2023-12-24 10:14:55,-9999,-9999,7.55,100.00,2057077,28,20398,-39
2023-12-24 10:16:02,-9999,-9999,7.56,99.40,2059051,28,20363,-38
2023-12-24 10:17:03,-9999,-9999,7.56,99.26,2059112,28,19937,-37
2023-12-24 10:18:17,-9999,-9999,7.57,98.99,2059336,28,20017,-37
2023-12-24 10:19:24,-9999,-9999,7.61,98.52,2059526,28,19929,-37
2023-12-24 10:20:25,-9999,-9999,7.62,97.98,2059636,28,19922,-38
2023-12-24 10:21:27,-9999,-9999,7.63,98.43,2059677,28,20278,-37
2023-12-24 10:22:28,-9999,-9999,7.61,98.97,2059443,28,19929,-37
2023-12-24 10:23:29,-9999,-9999,7.63,99.24,2059183,28,20401,-37
2023-12-24 10:24:35,-9999,-9999,7.62,99.08,2059820,28,19933,-37
2023-12-24 10:25:35,-9999,-9999,7.63,100.00,2059212,28,19922,-39
2023-12-24 10:26:36,-9999,-9999,7.61,99.72,2059784,28,19929,-39
2023-12-24 10:27:37,-9999,-9999,7.71,98.50,2058771,28,19929,-39
2023-12-24 10:28:48,-9999,-9999,7.74,97.89,2059062,28,19929,-39
2023-12-24 10:29:49,-9999,-9999,7.78,97.17,2059521,28,19926,-39
2023-12-24 10:30:50,-9999,-9999,7.75,97.53,2059436,28,20000,-39
2023-12-24 10:31:51,-9999,-9999,7.81,98.01,2059457,28,19930,-37
2023-12-24 10:32:52,-9999,-9999,7.77,97.99,2058000,28,20370,-37
2023-12-24 10:33:57,-9999,-9999,7.79,98.66,2059381,28,19929,-37
2023-12-24 10:34:58,-9999,-9999,7.81,98.82,2059695,28,19922,-38
2023-12-24 10:35:58,-9999,-9999,7.82,98.17,2059399,28,20294,-39
2023-12-24 10:37:15,-9999,-9999,7.82,98.00,2059302,28,20002,-38
2023-12-24 10:38:16,-9999,-9999,7.86,98.40,2059037,28,19929,-39
2023-12-24 10:39:24,-9999,-9999,7.88,98.86,2059034,28,19944,-39
2023-12-24 10:40:25,-9999,-9999,7.88,99.08,2059745,28,20286,-39
2023-12-24 10:41:26,-9999,-9999,7.94,98.14,2059607,28,19922,-38
2023-12-24 10:42:26,-9999,-9999,7.93,97.87,2058966,28,20286,-39
2023-12-24 10:43:27,-9999,-9999,7.97,97.49,2059395,28,19930,-37
2023-12-24 10:44:28,-9999,-9999,7.98,96.47,2059036,28,19992,-39
2023-12-24 10:45:29,-9999,-9999,7.95,97.55,2059303,28,19926,-38
2023-12-24 10:46:30,-9999,-9999,7.97,96.98,2059241,28,20361,-39
2023-12-24 10:47:31,-9999,-9999,7.99,97.46,2059647,28,19922,-38
2023-12-24 10:48:32,-9999,-9999,7.99,97.28,2059301,28,19922,-37
2023-12-24 10:49:33,-9999,-9999,8.00,97.04,2059230,28,20297,-37
2023-12-24 10:50:34,-9999,-9999,8.02,97.16,2059586,28,19922,-37
2023-12-24 10:51:34,-9999,-9999,8.03,96.53,2059275,28,20381,-37
2023-12-24 10:52:35,-9999,-9999,8.08,96.82,2059345,28,19922,-39
2023-12-24 10:53:40,-9999,-9999,8.05,96.70,2059418,28,19929,-37
2023-12-24 10:54:41,-9999,-9999,8.02,97.07,2059032,28,19930,-37
2023-12-24 10:55:52,-9999,-9999,8.05,96.98,2058134,28,19922,-37
2023-12-24 10:56:52,-9999,-9999,8.08,96.56,2057931,28,19922,-38
2023-12-24 10:57:57,-9999,-9999,8.11,96.75,2058779,28,19922,-39
2023-12-24 10:59:10,-9999,-9999,8.09,97.04,2058528,28,19930,-37
2023-12-24 11:00:12,-9999,-9999,8.10,96.49,2058990,28,19949,-37
2023-12-24 11:01:13,-9999,-9999,8.09,97.46,2058119,28,19922,-37
2023-12-24 11:02:14,-9999,-9999,8.08,97.53,2058778,28,20303,-37
2023-12-24 11:03:33,-9999,-9999,8.09,97.38,2058166,28,19923,-37
2023-12-24 11:04:41,-9999,-9999,8.09,97.54,2059516,28,20366,-37
2023-12-24 11:05:42,-9999,-9999,8.10,98.24,2058612,28,19929,-38
2023-12-24 11:06:43,-9999,-9999,8.09,98.12,2059109,28,19922,-38
2023-12-24 11:07:47,-9999,-9999,8.08,99.25,2058994,28,19922,-38
2023-12-24 11:08:48,-9999,-9999,8.07,99.67,2059259,28,19933,-38
2023-12-24 11:09:49,-9999,-9999,8.05,99.46,2059638,28,19929,-38
2023-12-24 11:11:01,-9999,-9999,8.03,100.00,2059212,28,19929,-38
2023-12-24 11:12:02,-9999,-9999,8.02,100.00,2059209,28,19930,-37
2023-12-24 11:13:06,-9999,-9999,7.95,100.00,2058313,28,20266,-38
2023-12-24 11:14:07,-9999,-9999,7.97,100.00,2059318,28,19929,-37
2023-12-24 11:15:08,-9999,-9999,7.93,100.00,2058668,28,19922,-37
2023-12-24 11:16:09,-9999,-9999,7.97,100.00,2059301,28,19922,-38
2023-12-24 11:17:10,-9999,-9999,7.99,100.00,2058741,28,19926,-38
2023-12-24 11:18:11,-9999,-9999,7.96,100.00,2058534,28,19945,-38
2023-12-24 11:19:22,-9999,-9999,7.93,100.00,2058963,28,19929,-38
2023-12-24 11:20:22,-9999,-9999,7.87,100.00,2059528,28,19922,-38
2023-12-24 11:21:23,-9999,-9999,7.86,100.00,2059264,28,20413,-37
2023-12-24 11:22:24,-9999,-9999,7.83,100.00,2059020,28,19922,-38
2023-12-24 11:23:25,-9999,-9999,7.81,100.00,2058671,28,19930,-38
2023-12-24 11:24:26,-9999,-9999,7.82,100.00,2059223,28,19922,-37
2023-12-24 11:25:27,-9999,-9999,7.77,100.00,2059394,28,19922,-37
2023-12-24 11:26:29,-9999,-9999,7.74,100.00,2057567,28,19922,-38
2023-12-24 11:27:45,-9999,-9999,7.74,100.00,2057754,28,19929,-37
2023-12-24 11:28:46,-9999,-9999,7.71,100.00,2049764,29,19923,-37
2023-12-24 11:29:51,-9999,-9999,7.72,100.00,2050265,29,19927,-38
2023-12-24 11:30:51,-9999,-9999,7.71,100.00,2059178,28,19930,-38
2023-12-24 11:31:52,-9999,-9999,7.69,100.00,2058944,28,19929,-37
2023-12-24 11:32:53,-9999,-9999,7.64,100.00,2058400,28,20298,-37
2023-12-24 11:33:54,-9999,-9999,7.65,100.00,2058808,28,19929,-37
2023-12-24 11:34:58,-9999,-9999,7.64,100.00,2058692,28,19922,-39
2023-12-24 11:36:04,-9999,-9999,7.64,100.00,2059044,28,19922,-39
2023-12-24 11:37:05,-9999,-9999,7.60,100.00,2059217,28,20274,-36
2023-12-24 11:38:24,-9999,-9999,7.65,100.00,2058725,28,19922,-39
2023-12-24 11:39:25,-9999,-9999,7.65,100.00,2059002,28,19929,-38
2023-12-24 11:40:26,-9999,-9999,7.62,100.00,2059036,28,20401,-39
2023-12-24 11:41:28,-9999,-9999,7.59,100.00,2058814,28,19929,-38
2023-12-24 11:42:45,-9999,-9999,7.61,100.00,2058499,28,19930,-37
2023-12-24 11:43:52,-9999,-9999,7.60,100.00,2059079,28,19969,-39
2023-12-24 11:44:56,-9999,-9999,7.59,100.00,2058351,28,19937,-39
2023-12-24 11:45:57,-9999,-9999,7.58,100.00,2059177,28,19922,-39
2023-12-24 11:46:58,-9999,-9999,7.48,100.00,2058627,28,19922,-39
2023-12-24 11:48:01,-9999,-9999,7.47,100.00,2058925,28,20294,-39
2023-12-24 11:49:02,-9999,-9999,7.45,100.00,2059045,28,20370,-39
2023-12-24 11:50:03,-9999,-9999,7.40,100.00,2058937,28,19922,-39
2023-12-24 11:51:05,-9999,-9999,7.37,100.00,2057754,28,20315,-39
2023-12-24 11:52:06,-9999,-9999,7.35,100.00,2058314,28,19922,-40
2023-12-24 11:53:07,-9999,-9999,7.23,100.00,2058989,28,19922,-39
2023-12-24 11:54:08,-9999,-9999,7.20,100.00,2057731,28,19929,-39
2023-12-24 11:55:10,-9999,-9999,7.14,100.00,2057597,28,19929,-39
2023-12-24 11:56:12,-9999,-9999,7.12,100.00,2058814,28,19922,-39
2023-12-24 11:57:23,-9999,-9999,7.09,100.00,2058763,28,20294,-39
2023-12-24 11:58:24,-9999,-9999,7.08,100.00,2061531,28,19929,-39
2023-12-24 11:59:25,-9999,-9999,7.06,100.00,2059182,28,20278,-39
2023-12-24 12:00:26,-9999,-9999,7.08,100.00,2059065,28,19926,-40
2023-12-24 12:01:28,-9999,-9999,7.13,100.00,2058548,28,20302,-39
2023-12-24 12:02:29,-9999,-9999,7.14,100.00,2058482,28,19922,-38
2023-12-24 12:03:33,-9999,-9999,7.15,100.00,2059079,28,20266,-39
2023-12-24 12:04:34,-9999,-9999,7.19,100.00,2058662,28,19922,-40
2023-12-24 12:05:35,-9999,-9999,7.20,100.00,2058820,28,20290,-39
2023-12-24 12:06:36,-9999,-9999,7.20,100.00,2059029,28,19922,-39
2023-12-24 12:07:37,-9999,-9999,7.20,100.00,2058772,28,20228,-39
2023-12-24 12:08:37,-9999,-9999,7.21,100.00,2058436,28,19922,-39
2023-12-24 12:09:39,-9999,-9999,7.24,100.00,2058654,28,19922,-39
2023-12-24 12:10:40,-9999,-9999,7.23,100.00,2058638,28,19922,-39
2023-12-24 12:11:41,-9999,-9999,7.24,100.00,2058726,28,19933,-39
2023-12-24 12:12:42,-9999,-9999,7.25,100.00,2058126,28,20370,-38
2023-12-24 12:13:43,-9999,-9999,7.30,100.00,2058698,28,19922,-38
2023-12-24 12:14:44,-9999,-9999,7.27,100.00,2058789,28,19922,-37
2023-12-24 12:15:45,-9999,-9999,7.31,100.00,2058986,28,19922,-37
2023-12-24 12:16:46,-9999,-9999,7.32,100.00,2058998,28,19922,-37
2023-12-24 12:17:49,-9999,-9999,7.35,100.00,2058650,28,19922,-37
2023-12-24 12:18:50,-9999,-9999,7.29,100.00,2058523,28,19944,-38
2023-12-24 12:19:51,-9999,-9999,7.33,100.00,2058283,28,20376,-38
2023-12-24 12:20:52,-9999,-9999,7.40,100.00,2058040,28,20016,-37
2023-12-24 12:21:53,-9999,-9999,7.42,100.00,2059097,28,19922,-38
2023-12-24 12:22:54,-9999,-9999,7.43,100.00,2057965,28,19922,-39
2023-12-24 12:23:54,-9999,-9999,7.40,100.00,2058035,28,19922,-37
2023-12-24 12:24:55,-9999,-9999,7.40,100.00,2058101,28,19923,-38
2023-12-24 12:25:56,-9999,-9999,7.45,100.00,2058747,28,19926,-37
2023-12-24 12:26:57,-9999,-9999,7.47,100.00,2058885,28,19922,-37
2023-12-24 12:27:58,-9999,-9999,7.45,100.00,2058767,28,19922,-38
2023-12-24 12:28:59,-9999,-9999,7.41,100.00,2058493,28,19922,-38
2023-12-24 12:30:00,-9999,-9999,7.39,100.00,2058913,28,20271,-38
2023-12-24 12:31:01,-9999,-9999,7.38,100.00,2059000,28,19926,-38
2023-12-24 12:32:02,-9999,-9999,7.40,100.00,2058256,28,19929,-38
2023-12-24 12:33:03,-9999,-9999,7.37,100.00,2057924,28,19929,-38
2023-12-24 12:34:05,-9999,-9999,7.39,100.00,2058817,28,19922,-38
2023-12-24 12:35:06,-9999,-9999,7.40,100.00,2058343,28,20290,-39
2023-12-24 12:36:07,-9999,-9999,7.39,100.00,2058844,28,19922,-39
2023-12-24 12:37:08,-9999,-9999,7.43,100.00,2058718,28,19922,-39
2023-12-24 12:38:09,-9999,-9999,7.42,100.00,2057757,28,20369,-38
2023-12-24 12:39:10,-9999,-9999,7.44,100.00,2058617,28,19929,-38
2023-12-24 12:40:11,-9999,-9999,7.46,100.00,2058124,28,19949,-37
2023-12-24 12:41:12,-9999,-9999,7.47,100.00,2058881,28,19933,-37
2023-12-24 12:42:13,-9999,-9999,7.49,100.00,2058556,28,20289,-38
2023-12-24 12:43:13,-9999,-9999,7.47,100.00,2058315,28,19931,-37
2023-12-24 12:44:14,-9999,-9999,7.51,100.00,2058654,28,20408,-38
2023-12-24 12:45:15,-9999,-9999,7.54,100.00,2058441,28,19929,-38
2023-12-24 12:46:16,-9999,-9999,7.57,100.00,2058653,28,19970,-38
2023-12-24 12:47:17,-9999,-9999,7.56,100.00,2058894,28,19929,-36
2023-12-24 12:48:18,-9999,-9999,7.58,100.00,2057735,28,19929,-38
2023-12-24 12:49:19,-9999,-9999,7.61,100.00,2058522,28,19930,-39
2023-12-24 12:50:20,-9999,-9999,7.62,100.00,2058383,28,20004,-38
2023-12-24 12:51:21,-9999,-9999,7.64,100.00,2058487,28,19922,-38
2023-12-24 12:52:21,-9999,-9999,7.64,100.00,2058568,28,19926,-38
2023-12-24 12:53:25,-9999,-9999,7.66,100.00,2058620,28,19922,-39
2023-12-24 12:54:26,-9999,-9999,7.70,100.00,2058388,28,20279,-39
2023-12-24 12:55:27,-9999,-9999,7.71,100.00,2058136,28,19929,-38
2023-12-24 12:56:28,-9999,-9999,7.75,100.00,2057820,28,19929,-38
2023-12-24 12:57:36,-9999,-9999,7.76,100.00,2058581,28,19922,-39
2023-12-24 12:58:37,-9999,-9999,7.76,100.00,2057794,28,19922,-39
2023-12-24 12:59:38,-9999,-9999,7.78,100.00,2058313,28,20366,-38
2023-12-24 13:00:39,-9999,-9999,7.79,100.00,2058710,28,19926,-38
2023-12-24 13:01:40,-9999,-9999,7.75,100.00,2058745,28,19922,-37
2023-12-24 13:02:41,-9999,-9999,7.77,100.00,2057747,28,19931,-37
2023-12-24 13:03:58,-9999,-9999,7.77,100.00,2058602,28,19926,-38
2023-12-24 13:04:59,-9999,-9999,7.74,100.00,2058126,28,19945,-38
2023-12-24 13:06:09,-9999,-9999,7.77,100.00,2058339,28,19926,-38
2023-12-24 13:07:10,-9999,-9999,7.76,100.00,2057908,28,19922,-37
2023-12-24 13:08:12,-9999,-9999,7.77,100.00,2058579,28,19926,-38
2023-12-24 13:09:13,-9999,-9999,7.73,100.00,2058562,28,19922,-38
2023-12-24 13:10:26,-9999,-9999,7.75,100.00,2058425,28,19923,-37
2023-12-24 13:11:27,-9999,-9999,7.69,100.00,2058158,28,19929,-37
2023-12-24 13:12:31,-9999,-9999,7.69,100.00,2057869,28,19929,-37
2023-12-24 13:13:33,-9999,-9999,7.64,100.00,2058438,28,19922,-38
2023-12-24 13:14:34,-9999,-9999,7.61,100.00,2058346,28,19929,-37
2023-12-24 13:15:35,-9999,-9999,7.59,100.00,2058442,28,19964,-37
2023-12-24 13:16:35,-9999,-9999,7.58,100.00,2057921,28,19929,-37
2023-12-24 13:17:36,-9999,-9999,7.54,100.00,2058503,28,19938,-37
2023-12-24 13:18:37,-9999,-9999,7.51,100.00,2058302,28,19922,-37
2023-12-24 13:19:39,-9999,-9999,7.52,100.00,2058151,28,19922,-38
2023-12-24 13:20:40,-9999,-9999,7.53,100.00,2057696,28,19928,-38
2023-12-24 13:21:41,-9999,-9999,7.51,100.00,2058275,28,19931,-37
2023-12-24 13:22:42,-9999,-9999,7.53,100.00,2058245,28,19922,-38
2023-12-24 13:23:44,-9999,-9999,7.51,100.00,2057561,28,19922,-37
2023-12-24 13:24:45,-9999,-9999,7.49,100.00,2056756,28,19929,-38
2023-12-24 13:25:46,-9999,-9999,7.51,100.00,2057077,28,19985,-37
2023-12-24 13:26:47,-9999,-9999,7.48,100.00,2057831,28,20025,-37
2023-12-24 13:27:48,-9999,-9999,7.46,100.00,2058285,28,19992,-37
2023-12-24 13:28:48,-9999,-9999,7.46,100.00,2057921,28,19929,-39
2023-12-24 13:29:49,-9999,-9999,7.46,100.00,2060293,28,20389,-38
2023-12-24 13:30:50,-9999,-9999,7.48,100.00,2058175,28,20014,-38
2023-12-24 13:31:51,-9999,-9999,7.50,100.00,2058068,28,20379,-38
2023-12-24 13:32:52,-9999,-9999,7.50,100.00,2057435,28,19926,-39
2023-12-24 13:33:56,-9999,-9999,7.48,100.00,2057910,28,19926,-37
2023-12-24 13:34:57,-9999,-9999,7.49,100.00,2057915,28,19922,-37
2023-12-24 13:35:58,-9999,-9999,7.49,100.00,2057748,28,19930,-38
2023-12-24 13:36:59,-9999,-9999,7.49,100.00,2058219,28,19945,-37
2023-12-24 13:38:00,-9999,-9999,7.51,100.00,2058019,28,19933,-37
2023-12-24 13:39:01,-9999,-9999,7.49,100.00,2057513,28,20337,-37
2023-12-24 13:40:02,-9999,-9999,7.54,100.00,2058278,28,20009,-37
2023-12-24 13:41:02,-9999,-9999,7.56,100.00,2058086,28,20033,-38
2023-12-24 13:42:04,-9999,-9999,7.57,100.00,2057985,28,19926,-38
2023-12-24 13:43:05,-9999,-9999,7.55,100.00,2058162,28,19956,-39
2023-12-24 13:44:06,-9999,-9999,7.56,100.00,2058067,28,19922,-38
2023-12-24 13:45:07,-9999,-9999,7.56,100.00,2058626,28,20346,-39
2023-12-24 13:46:08,-9999,-9999,7.54,100.00,2058028,28,19937,-38
2023-12-24 13:47:09,-9999,-9999,7.53,100.00,2057790,28,20290,-37
2023-12-24 13:48:11,-9999,-9999,7.51,100.00,2058107,28,19922,-38
2023-12-24 13:49:12,-9999,-9999,7.52,100.00,2058188,28,20401,-39
2023-12-24 13:50:13,-9999,-9999,7.52,100.00,2060408,28,19933,-37
2023-12-24 13:51:17,-9999,-9999,7.51,100.00,2060838,28,19945,-39
2023-12-24 13:52:18,-9999,-9999,7.52,100.00,2060315,28,20285,-39
2023-12-24 13:53:18,-9999,-9999,7.49,100.00,2061098,28,19926,-39
2023-12-24 13:54:19,-9999,-9999,7.52,100.00,2061079,28,19922,-38
2023-12-24 13:55:23,-9999,-9999,7.48,100.00,2060996,28,19922,-37
2023-12-24 13:56:24,-9999,-9999,7.49,100.00,2060201,28,19923,-37
2023-12-24 13:57:25,-9999,-9999,7.44,100.00,2060652,28,20056,-37
2023-12-24 13:58:26,-9999,-9999,7.43,100.00,2060462,28,19933,-37
2023-12-24 13:59:27,-9999,-9999,7.41,100.00,2060310,28,19929,-37
2023-12-24 14:00:28,-9999,-9999,7.41,100.00,2060798,28,20294,-36
2023-12-24 14:01:29,-9999,-9999,7.39,100.00,2060955,28,19922,-37
2023-12-24 14:02:30,-9999,-9999,7.41,100.00,2060694,28,20378,-37
2023-12-24 14:03:31,-9999,-9999,7.41,100.00,2060155,28,19922,-37
2023-12-24 14:04:32,-9999,-9999,7.43,100.00,2060470,28,19922,-37
2023-12-24 14:05:33,-9999,-9999,7.44,100.00,2060711,28,20386,-37
2023-12-24 14:06:35,-9999,-9999,7.45,100.00,2060907,28,19926,-37
2023-12-24 14:07:36,-9999,-9999,7.41,100.00,2061052,28,19922,-37
2023-12-24 14:08:38,-9999,-9999,7.41,100.00,2060057,28,19926,-37
2023-12-24 14:09:40,-9999,-9999,7.41,100.00,2060406,28,19922,-37
2023-12-24 14:10:41,-9999,-9999,7.39,100.00,2060698,28,19930,-38
2023-12-24 14:11:42,-9999,-9999,7.38,100.00,2060718,28,19929,-40
2023-12-24 14:12:43,-9999,-9999,7.40,100.00,2060701,28,20394,-38
2023-12-24 14:13:44,-9999,-9999,7.39,100.00,2061070,28,19926,-38
2023-12-24 14:14:45,-9999,-9999,7.39,100.00,2060849,28,19922,-39
2023-12-24 14:15:46,-9999,-9999,7.40,100.00,2060805,28,20385,-38
2023-12-24 14:16:48,-9999,-9999,7.43,100.00,2060631,28,19922,-40
2023-12-24 14:17:49,-9999,-9999,7.44,100.00,2060655,28,19922,-39
2023-12-24 14:18:53,-9999,-9999,7.44,100.00,2059861,28,19922,-39
2023-12-24 14:19:57,-9999,-9999,7.45,100.00,2060464,28,19929,-39
2023-12-24 14:20:58,-9999,-9999,7.44,100.00,2060155,28,19922,-38
2023-12-24 14:21:59,-9999,-9999,7.46,100.00,2060777,28,19929,-38
2023-12-24 14:23:00,-9999,-9999,7.46,100.00,2060766,28,20397,-38
2023-12-24 14:24:01,-9999,-9999,7.48,100.00,2060426,28,19922,-38
2023-12-24 14:25:04,-9999,-9999,7.48,100.00,2060663,28,20362,-38
2023-12-24 14:26:05,-9999,-9999,7.47,100.00,2060721,28,19926,-39
2023-12-24 14:27:06,-9999,-9999,7.47,100.00,2060500,28,19922,-39
2023-12-24 14:28:08,-9999,-9999,7.48,100.00,2060944,28,19929,-38
2023-12-24 14:29:09,-9999,-9999,7.48,100.00,2060237,28,19922,-38
2023-12-24 14:30:10,-9999,-9999,7.49,100.00,2060772,28,19926,-39
2023-12-24 14:31:11,-9999,-9999,7.49,100.00,2060586,28,20400,-39
2023-12-24 14:32:12,-9999,-9999,7.46,100.00,2060790,28,19922,-39
2023-12-24 14:33:13,-9999,-9999,7.48,100.00,2059769,28,19922,-38
2023-12-24 14:34:14,-9999,-9999,7.48,100.00,2061009,28,19926,-39
2023-12-24 14:35:14,-9999,-9999,7.49,100.00,2060425,28,19933,-39
2023-12-24 14:36:15,-9999,-9999,7.50,100.00,2060550,28,19922,-39
2023-12-24 14:37:19,-9999,-9999,7.49,100.00,2060682,28,19922,-39
2023-12-24 14:38:20,-9999,-9999,7.48,100.00,2060116,28,19929,-39
2023-12-24 14:39:21,-9999,-9999,7.49,100.00,2060448,28,20388,-39
2023-12-24 14:40:22,-9999,-9999,7.51,100.00,2061004,28,19929,-39
2023-12-24 14:41:22,-9999,-9999,7.52,100.00,2060846,28,20038,-39
2023-12-24 14:42:23,-9999,-9999,7.51,100.00,2060621,28,20099,-39
2023-12-24 14:43:24,-9999,-9999,7.53,100.00,2060976,28,19927,-39
2023-12-24 14:44:25,-9999,-9999,7.51,100.00,2060165,28,19922,-39
2023-12-24 14:45:26,-9999,-9999,7.52,100.00,2060442,28,19922,-39
2023-12-24 14:46:27,-9999,-9999,7.51,100.00,2060423,28,19922,-38
2023-12-24 14:47:29,-9999,-9999,7.51,100.00,2059660,28,19923,-37
2023-12-24 14:48:35,-9999,-9999,7.51,100.00,2060512,28,19922,-38
2023-12-24 14:49:37,-9999,-9999,7.53,100.00,2060321,28,20318,-37
2023-12-24 14:50:38,-9999,-9999,7.53,100.00,2060525,28,19922,-39
2023-12-24 14:51:38,-9999,-9999,7.53,100.00,2060907,28,20282,-38
2023-12-24 14:52:39,-9999,-9999,7.55,100.00,2060191,28,19922,-37
2023-12-24 14:53:40,-9999,-9999,7.55,100.00,2060959,28,20251,-38
2023-12-24 14:54:41,-9999,-9999,7.56,100.00,2060792,28,19922,-39
2023-12-24 14:55:42,-9999,-9999,7.53,100.00,2060348,28,20400,-38
2023-12-24 14:56:43,-9999,-9999,7.55,100.00,2060548,28,19929,-38
2023-12-24 14:57:44,-9999,-9999,7.58,100.00,2060523,28,19933,-38
2023-12-24 14:58:45,-9999,-9999,7.58,100.00,2060482,28,19957,-37
2023-12-24 14:59:48,-9999,-9999,7.56,100.00,2060834,28,19933,-38
2023-12-24 15:00:49,-9999,-9999,7.54,100.00,2059914,28,19929,-38
2023-12-24 15:01:50,-9999,-9999,7.55,100.00,2059308,28,19929,-38
2023-12-24 15:02:51,-9999,-9999,7.54,100.00,2058966,28,20278,-38
2023-12-24 15:03:52,-9999,-9999,7.56,100.00,2059232,28,19929,-38
2023-12-24 15:04:54,-9999,-9999,7.55,100.00,2059447,28,20401,-38
2023-12-24 15:05:54,-9999,-9999,7.57,100.00,2058596,28,20409,-38
2023-12-24 15:06:56,-9999,-9999,7.59,100.00,2059161,28,19929,-37
2023-12-24 15:07:57,-9999,-9999,7.59,100.00,2058520,28,19922,-39
2023-12-24 15:08:58,-9999,-9999,7.60,100.00,2059477,28,19922,-39
2023-12-24 15:09:59,-9999,-9999,7.58,100.00,2059258,28,19960,-38
2023-12-24 15:11:00,-9999,-9999,7.54,100.00,2058763,28,20290,-38
2023-12-24 15:12:01,-9999,-9999,7.55,100.00,2059423,28,19922,-39
2023-12-24 15:13:02,-9999,-9999,7.54,100.00,2059071,28,20402,-38
2023-12-24 15:14:02,-9999,-9999,7.54,100.00,2059063,28,19922,-38
2023-12-24 15:15:05,-9999,-9999,7.54,100.00,2059479,28,19929,-40
2023-12-24 15:16:06,-9999,-9999,7.58,100.00,2059199,28,19922,-39
2023-12-24 15:17:06,-9999,-9999,7.60,100.00,2059212,28,19929,-39
2023-12-24 15:18:07,-9999,-9999,7.56,100.00,2059191,28,20545,-38
2023-12-24 15:19:08,-9999,-9999,7.57,100.00,2059163,28,19929,-37
2023-12-24 15:20:09,-9999,-9999,7.56,100.00,2059186,28,20397,-38
2023-12-24 15:21:11,-9999,-9999,7.55,100.00,2059136,28,20289,-39
2023-12-24 15:22:12,-9999,-9999,7.56,100.00,2059277,28,19930,-37
2023-12-24 15:23:12,-9999,-9999,7.60,100.00,2059219,28,19922,-38
2023-12-24 15:24:13,-9999,-9999,7.64,100.00,2058851,28,20263,-37
2023-12-24 15:25:14,-9999,-9999,7.64,100.00,2059521,28,19926,-38
2023-12-24 15:26:15,-9999,-9999,7.65,100.00,2059418,28,20369,-39
2023-12-24 15:27:16,-9999,-9999,7.66,100.00,2058689,28,19972,-38
2023-12-24 15:28:19,-9999,-9999,7.66,100.00,2058629,28,19922,-38
2023-12-24 15:29:20,-9999,-9999,7.66,100.00,2057719,28,20328,-38
2023-12-24 15:30:21,-9999,-9999,7.70,100.00,2058987,28,19930,-37
2023-12-24 15:31:21,-9999,-9999,7.72,100.00,2058974,28,19938,-38
2023-12-24 15:32:22,-9999,-9999,7.69,100.00,2059316,28,19922,-37
2023-12-24 15:33:23,-9999,-9999,7.68,100.00,2059261,28,20301,-40
2023-12-24 15:34:24,-9999,-9999,7.69,100.00,2058886,28,19948,-39
2023-12-24 15:35:25,-9999,-9999,7.71,100.00,2059260,28,19933,-39
2023-12-24 15:36:26,-9999,-9999,7.70,100.00,2058672,28,19945,-39
2023-12-24 15:37:27,-9999,-9999,7.78,100.00,2058935,28,19957,-39
2023-12-24 15:38:28,-9999,-9999,7.79,100.00,2059108,28,19922,-39
2023-12-24 15:39:29,-9999,-9999,7.83,100.00,2059124,28,20294,-39
2023-12-24 15:40:29,-9999,-9999,7.82,100.00,2058296,28,19922,-39
2023-12-24 15:41:30,-9999,-9999,7.83,100.00,2058294,28,19922,-39
2023-12-24 15:42:31,-9999,-9999,7.87,100.00,2058855,28,19922,-39
2023-12-24 15:43:35,-9999,-9999,7.87,100.00,2058862,28,19922,-39
2023-12-24 15:44:36,-9999,-9999,7.88,100.00,2059435,28,19922,-39
2023-12-24 15:45:36,-9999,-9999,7.87,100.00,2058042,28,19922,-39
2023-12-24 15:46:37,-9999,-9999,7.94,100.00,2050541,29,19922,-39
2023-12-24 15:47:38,-9999,-9999,7.92,100.00,2057567,28,19922,-38
2023-12-24 15:48:39,-9999,-9999,7.93,100.00,2058943,28,19923,-39
2023-12-24 15:49:40,-9999,-9999,7.93,100.00,2058629,28,19922,-39
2023-12-24 15:50:41,-9999,-9999,7.93,100.00,2059063,28,19962,-39
2023-12-24 15:51:44,-9999,-9999,7.99,100.00,2059006,28,19923,-38
2023-12-24 15:52:45,-9999,-9999,8.00,100.00,2058933,28,19922,-38
2023-12-24 15:53:46,-9999,-9999,8.02,100.00,2058506,28,20370,-39
2023-12-24 15:54:47,-9999,-9999,7.99,100.00,2058976,28,19922,-39
2023-12-24 15:55:48,-9999,-9999,7.99,100.00,2058483,28,20395,-39
2023-12-24 15:56:49,-9999,-9999,7.98,100.00,2058757,28,19922,-37
2023-12-24 15:57:50,-9999,-9999,8.02,100.00,2058886,28,19930,-38
2023-12-24 15:58:51,-9999,-9999,8.06,100.00,2058531,28,19929,-38
2023-12-24 15:59:52,-9999,-9999,8.05,100.00,2058585,28,19933,-38
2023-12-24 16:00:53,-9999,-9999,8.02,100.00,2058906,28,19922,-38
2023-12-24 16:01:53,-9999,-9999,8.03,100.00,2059073,28,19922,-39
2023-12-24 16:02:54,-9999,-9999,8.00,100.00,2059105,28,19926,-38
2023-12-24 16:03:55,-9999,-9999,8.01,100.00,2059051,28,19926,-39
2023-12-24 16:04:56,-9999,-9999,8.04,100.00,2058463,28,19922,-38
2023-12-24 16:05:57,-9999,-9999,8.04,100.00,2058933,28,19922,-38
2023-12-24 16:06:58,-9999,-9999,8.08,100.00,2058202,28,19929,-38
2023-12-24 16:07:59,-9999,-9999,8.09,100.00,2058579,28,19929,-38
2023-12-24 16:09:00,-9999,-9999,8.10,100.00,2058660,28,19933,-40
2023-12-24 16:10:02,-9999,-9999,8.16,100.00,2059136,28,19922,-39
2023-12-24 16:11:03,-9999,-9999,8.14,100.00,2058206,28,19930,-38
2023-12-24 16:12:07,-9999,-9999,8.13,100.00,2058473,28,20301,-38
2023-12-24 16:13:08,-9999,-9999,8.11,100.00,2057942,28,19922,-38
2023-12-24 16:14:09,-9999,-9999,8.09,100.00,2058732,28,19922,-38
2023-12-24 16:15:10,-9999,-9999,8.10,100.00,2058590,28,20366,-38
2023-12-24 16:16:11,-9999,-9999,8.08,100.00,2058928,28,19923,-38
2023-12-24 16:17:12,-9999,-9999,8.09,100.00,2058708,28,19922,-39
2023-12-24 16:18:13,-9999,-9999,8.05,100.00,2058874,28,19923,-38
2023-12-24 16:19:14,-9999,-9999,8.08,100.00,2058718,28,19922,-38
2023-12-24 16:20:14,-9999,-9999,8.10,100.00,2058685,28,19926,-39
2023-12-24 16:21:15,-9999,-9999,8.12,100.00,2059033,28,19926,-38
2023-12-24 16:22:16,-9999,-9999,8.12,100.00,2058753,28,20265,-38
2023-12-24 16:23:17,-9999,-9999,8.12,100.00,2058652,28,19922,-38
2023-12-24 16:24:18,-9999,-9999,8.18,100.00,2058249,28,20381,-38
2023-12-24 16:25:19,-9999,-9999,8.20,100.00,2059142,28,19922,-38
2023-12-24 16:26:20,-9999,-9999,8.20,100.00,2058673,28,20266,-38
2023-12-24 16:27:21,-9999,-9999,8.18,100.00,2059068,28,19922,-38
2023-12-24 16:28:21,-9999,-9999,8.18,100.00,2059088,28,20373,-38
2023-12-24 16:29:22,-9999,-9999,8.19,100.00,2058299,28,19929,-38
2023-12-24 16:30:23,-9999,-9999,8.22,100.00,2058899,28,19933,-38
2023-12-24 16:31:24,-9999,-9999,8.22,100.00,2058258,28,19929,-38
2023-12-24 16:32:25,-9999,-9999,8.24,100.00,2058960,28,19933,-39
2023-12-24 16:33:26,-9999,-9999,8.26,100.00,2057838,28,19933,-38
2023-12-24 16:34:27,-9999,-9999,8.27,100.00,2058858,28,19929,-38
2023-12-24 16:35:28,-9999,-9999,8.25,100.00,2058719,28,19976,-38
2023-12-24 16:36:28,-9999,-9999,8.24,100.00,2058753,28,19929,-38
2023-12-24 16:37:29,-9999,-9999,8.28,100.00,2058689,28,19945,-37
2023-12-24 16:38:32,-9999,-9999,8.26,100.00,2058473,28,19929,-39
2023-12-24 16:39:32,-9999,-9999,8.24,100.00,2058199,28,19929,-39
2023-12-24 16:40:34,-9999,-9999,8.22,100.00,2058692,28,19929,-38
2023-12-24 16:41:37,-9999,-9999,8.16,100.00,2058120,28,20377,-38
2023-12-24 16:42:39,-9999,-9999,8.05,100.00,2058413,28,19922,-39
2023-12-24 16:43:40,-9999,-9999,7.97,100.00,2057921,28,19922,-39
2023-12-24 16:44:41,-9999,-9999,7.97,100.00,2058500,28,19922,-40
2023-12-24 16:45:42,-9999,-9999,7.92,100.00,2058776,28,19929,-38
2023-12-24 16:46:43,-9999,-9999,7.95,100.00,2058474,28,19930,-38
2023-12-24 16:47:44,-9999,-9999,7.94,100.00,2058595,28,19929,-38
2023-12-24 16:48:45,-9999,-9999,7.93,100.00,2057853,28,20096,-39
2023-12-24 16:49:46,-9999,-9999,7.97,100.00,2058655,28,19933,-39
2023-12-24 16:50:47,-9999,-9999,8.01,100.00,2058842,28,19929,-39
2023-12-24 16:51:48,-9999,-9999,8.00,100.00,2058089,28,19929,-39
2023-12-24 16:52:49,-9999,-9999,7.99,100.00,2058365,28,20382,-39
2023-12-24 16:53:50,-9999,-9999,8.02,100.00,2058324,28,19922,-39
2023-12-24 16:54:51,-9999,-9999,8.02,100.00,2058698,28,19922,-39
2023-12-24 16:55:51,-9999,-9999,8.03,100.00,2058365,28,19922,-39
2023-12-24 16:56:52,-9999,-9999,8.00,100.00,2058445,28,19922,-39
2023-12-24 16:57:53,-9999,-9999,7.98,100.00,2057730,28,19922,-38
2023-12-24 16:58:54,-9999,-9999,7.98,100.00,2058409,28,19922,-38
2023-12-24 16:59:55,-9999,-9999,8.00,100.00,2058658,28,20334,-37
2023-12-24 17:00:56,-9999,-9999,8.05,100.00,2057563,28,20266,-38
2023-12-24 17:01:57,-9999,-9999,8.04,100.00,2057620,28,19922,-38
2023-12-24 17:02:58,-9999,-9999,8.09,100.00,2058384,28,20270,-39
2023-12-24 17:03:59,-9999,-9999,8.13,100.00,2057952,28,19926,-39
2023-12-24 17:04:59,-9999,-9999,8.10,100.00,2050072,29,20359,-39
2023-12-24 17:06:00,-9999,-9999,8.12,100.00,2057425,28,19926,-39
2023-12-24 17:07:01,-9999,-9999,8.12,100.00,2058365,28,19923,-37
2023-12-24 17:08:02,-9999,-9999,8.13,100.00,2058570,28,19922,-38
2023-12-24 17:09:05,-9999,-9999,8.13,100.00,2057863,28,19922,-38
2023-12-24 17:10:06,-9999,-9999,8.12,100.00,2058181,28,19926,-38
2023-12-24 17:11:07,-9999,-9999,8.11,100.00,2058274,28,20302,-38
2023-12-24 17:12:08,-9999,-9999,8.11,100.00,2057008,28,19929,-38
2023-12-24 17:13:09,-9999,-9999,8.14,100.00,2057688,28,19929,-38
2023-12-24 17:14:10,-9999,-9999,8.11,100.00,2058257,28,19922,-38
2023-12-24 17:15:11,-9999,-9999,8.09,100.00,2058690,28,20262,-38
2023-12-24 17:16:12,-9999,-9999,8.08,100.00,2057891,28,19922,-38
2023-12-24 17:17:13,-9999,-9999,8.14,100.00,2058670,28,19922,-38
2023-12-24 17:18:13,-9999,-9999,8.17,100.00,2058017,28,19922,-39
2023-12-24 17:19:14,-9999,-9999,8.20,100.00,2058347,28,20298,-37
2023-12-24 17:20:15,-9999,-9999,8.21,100.00,2058050,28,19929,-38
2023-12-24 17:21:16,-9999,-9999,8.21,100.00,2057864,28,20389,-38
2023-12-24 17:22:17,-9999,-9999,8.23,100.00,2058526,28,19933,-38
2023-12-24 17:23:18,-9999,-9999,8.26,100.00,2058460,28,20389,-38
2023-12-24 17:24:19,-9999,-9999,8.28,100.00,2057894,28,19930,-38
2023-12-24 17:25:20,-9999,-9999,8.28,100.00,2057921,28,19922,-38
2023-12-24 17:26:20,-9999,-9999,8.26,100.00,2057717,28,19922,-38
2023-12-24 17:27:21,-9999,-9999,8.24,100.00,2058453,28,19922,-38
2023-12-24 17:28:22,-9999,-9999,8.23,100.00,2058076,28,19930,-38
2023-12-24 17:29:23,-9999,-9999,8.26,100.00,2057622,28,19929,-38
2023-12-24 17:30:24,-9999,-9999,8.25,100.00,2057310,28,19933,-38
2023-12-24 17:31:25,-9999,-9999,8.33,100.00,2057137,28,19923,-38
2023-12-24 17:32:26,-9999,-9999,8.36,100.00,2058011,28,20346,-37
2023-12-24 17:33:27,-9999,-9999,8.39,100.00,2057555,28,19922,-38
2023-12-24 17:34:28,-9999,-9999,8.36,100.00,2057881,28,20378,-38
2023-12-24 17:35:29,-9999,-9999,8.36,100.00,2058537,28,19922,-37
2023-12-24 17:36:30,-9999,-9999,8.40,100.00,2057642,28,20378,-38
2023-12-24 17:37:30,-9999,-9999,8.44,100.00,2058498,28,20270,-37
2023-12-24 17:38:31,-9999,-9999,8.43,100.00,2057896,28,19922,-37
2023-12-24 17:39:33,-9999,-9999,8.44,100.00,2057960,28,20445,-38
2023-12-24 17:40:34,-9999,-9999,8.44,100.00,2058011,28,19923,-38
2023-12-24 17:41:35,-9999,-9999,8.41,100.00,2057898,28,19922,-38
2023-12-24 17:42:35,-9999,-9999,8.39,100.00,2058211,28,20294,-37
2023-12-24 17:43:36,-9999,-9999,8.42,100.00,2058238,28,19933,-38
2023-12-24 17:44:37,-9999,-9999,8.45,100.00,2057988,28,20393,-38
2023-12-24 17:45:40,-9999,-9999,8.44,100.00,2058200,28,19929,-38
2023-12-24 17:46:40,-9999,-9999,8.46,100.00,2057620,28,20350,-39
2023-12-24 17:47:41,-9999,-9999,8.49,100.00,2057620,28,19926,-37
2023-12-24 17:48:42,-9999,-9999,8.49,100.00,2058163,28,19930,-38
2023-12-24 17:49:43,-9999,-9999,8.54,100.00,2058025,28,20413,-39
2023-12-24 17:50:44,-9999,-9999,8.54,100.00,2058117,28,19929,-39
2023-12-24 17:51:45,-9999,-9999,8.52,100.00,2058104,28,19929,-38
2023-12-24 17:52:46,-9999,-9999,8.54,100.00,2057441,28,20010,-38
2023-12-24 17:53:47,-9999,-9999,8.51,100.00,2058468,28,19926,-38
2023-12-24 17:54:47,-9999,-9999,8.51,100.00,2058373,28,19926,-37
2023-12-24 17:55:48,-9999,-9999,8.56,100.00,2057963,28,19922,-38
2023-12-24 17:56:49,-9999,-9999,8.56,100.00,2057675,28,19922,-38
2023-12-24 17:57:50,-9999,-9999,8.55,100.00,2058438,28,19922,-38
2023-12-24 17:58:51,-9999,-9999,8.58,100.00,2057470,28,20294,-38
2023-12-24 17:59:52,-9999,-9999,8.56,100.00,2058489,28,19926,-38
2023-12-24 18:00:53,-9999,-9999,8.57,100.00,2058430,28,20283,-38
2023-12-24 18:01:54,-9999,-9999,8.55,100.00,2057675,28,19922,-38
2023-12-24 18:02:54,-9999,-9999,8.55,100.00,2058184,28,19922,-37
2023-12-24 18:03:55,-9999,-9999,8.55,100.00,2058221,28,19922,-38
2023-12-24 18:04:56,-9999,-9999,8.53,100.00,2058040,28,19922,-38
2023-12-24 18:05:57,-9999,-9999,8.54,100.00,2058134,28,19933,-37
2023-12-24 18:06:58,-9999,-9999,8.53,100.00,2057980,28,19945,-38
2023-12-24 18:07:59,-9999,-9999,8.51,100.00,2058116,28,19964,-37
2023-12-24 18:09:00,-9999,-9999,8.49,100.00,2057912,28,20416,-37
2023-12-24 18:10:01,-9999,-9999,8.50,100.00,2057927,28,19926,-38
2023-12-24 18:11:01,-9999,-9999,8.56,100.00,2057748,28,20243,-38
2023-12-24 18:12:02,-9999,-9999,8.55,100.00,2058013,28,19926,-38
2023-12-24 18:13:03,-9999,-9999,8.59,100.00,2058138,28,20356,-38
2023-12-24 18:14:04,-9999,-9999,8.58,100.00,2058265,28,20290,-38
2023-12-24 18:15:05,-9999,-9999,8.58,100.00,2058120,28,19922,-38
2023-12-24 18:16:06,-9999,-9999,8.63,100.00,2057839,28,19922,-37
2023-12-24 18:17:07,-9999,-9999,8.65,100.00,2058457,28,20265,-38
2023-12-24 18:18:08,-9999,-9999,8.65,100.00,2058176,28,19933,-39
2023-12-24 18:19:09,-9999,-9999,8.64,100.00,2058018,28,20246,-38
2023-12-24 18:20:10,-9999,-9999,8.63,100.00,2057903,28,19929,-38
2023-12-24 18:21:11,-9999,-9999,8.69,100.00,2057678,28,19929,-38
2023-12-24 18:22:12,-9999,-9999,8.72,100.00,2058284,28,20270,-38
2023-12-24 18:23:13,-9999,-9999,8.77,100.00,2058034,28,19929,-38
2023-12-24 18:24:14,-9999,-9999,8.77,100.00,2057527,28,20282,-38
2023-12-24 18:25:15,-9999,-9999,8.80,100.00,2058380,28,19922,-38
2023-12-24 18:26:16,-9999,-9999,8.76,100.00,2057605,28,19922,-39
2023-12-24 18:27:17,-9999,-9999,8.83,100.00,2057873,28,19922,-38
2023-12-24 18:28:18,-9999,-9999,8.79,100.00,2057890,28,19926,-38
2023-12-24 18:29:19,-9999,-9999,8.82,100.00,2058029,28,19945,-38
2023-12-24 18:30:20,-9999,-9999,8.81,100.00,2058091,28,20358,-38
2023-12-24 18:31:21,-9999,-9999,8.85,100.00,2058421,28,19923,-38
2023-12-24 18:32:22,-9999,-9999,8.87,100.00,2057666,28,19922,-38
2023-12-24 18:33:23,-9999,-9999,8.87,100.00,2057214,28,19922,-37
2023-12-24 18:34:24,-9999,-9999,8.89,100.00,2057880,28,20282,-37
2023-12-24 18:35:25,-9999,-9999,8.84,100.00,2057605,28,19933,-37
2023-12-24 18:36:26,-9999,-9999,8.82,100.00,2059125,28,20343,-39
2023-12-24 18:37:27,-9999,-9999,8.92,100.00,2059530,28,19922,-39
2023-12-24 18:38:28,-9999,-9999,8.91,100.00,2059109,28,19933,-39
2023-12-24 18:39:29,-9999,-9999,8.92,100.00,2059185,28,19929,-39
2023-12-24 18:40:30,-9999,-9999,8.88,100.00,2059126,28,19929,-39
2023-12-24 18:41:31,-9999,-9999,8.87,100.00,2059541,28,19929,-39
2023-12-24 18:42:32,-9999,-9999,8.85,100.00,2058820,28,19929,-39
2023-12-24 18:43:33,-9999,-9999,8.83,100.00,2059724,28,19937,-38
2023-12-24 18:44:33,-9999,-9999,8.84,100.00,2059410,28,19929,-38
2023-12-24 18:45:34,-9999,-9999,8.87,100.00,2059286,28,19922,-38
2023-12-24 18:46:38,-9999,-9999,8.88,100.00,2059395,28,19922,-38
2023-12-24 18:47:39,-9999,-9999,8.84,100.00,2059380,28,19922,-38
2023-12-24 18:48:40,-9999,-9999,8.85,100.00,2059234,28,19922,-39
2023-12-24 18:49:45,-9999,-9999,8.82,100.00,2059537,28,19926,-38
2023-12-24 18:50:46,-9999,-9999,8.87,100.00,2058982,28,20378,-38
2023-12-24 18:51:47,-9999,-9999,8.88,100.00,2059473,28,19922,-39
2023-12-24 18:52:48,-9999,-9999,8.85,100.00,2059750,28,19949,-39
2023-12-24 18:53:49,-9999,-9999,8.86,100.00,2059446,28,19933,-38
2023-12-24 18:54:50,-9999,-9999,8.86,100.00,2059280,28,19938,-38
2023-12-24 18:55:51,-9999,-9999,8.91,100.00,2059628,28,19965,-38
2023-12-24 18:56:52,-9999,-9999,8.95,100.00,2059423,28,20397,-38
2023-12-24 18:57:52,-9999,-9999,8.95,100.00,2059642,28,19922,-39
2023-12-24 18:58:54,-9999,-9999,8.93,100.00,2059484,28,19922,-38
2023-12-24 18:59:54,-9999,-9999,8.94,100.00,2059582,28,19926,-39
2023-12-24 19:00:55,-9999,-9999,8.92,100.00,2059712,28,19922,-39
2023-12-24 19:01:56,-9999,-9999,8.90,100.00,2059237,28,19922,-37
2023-12-24 19:02:57,-9999,-9999,8.89,100.00,2059363,28,19922,-37
2023-12-24 19:03:58,-9999,-9999,8.94,100.00,2058531,28,19926,-37
2023-12-24 19:04:59,-9999,-9999,8.95,100.00,2059326,28,19926,-37
2023-12-24 19:06:00,-9999,-9999,8.94,100.00,2059416,28,19929,-38
2023-12-24 19:07:01,-9999,-9999,9.00,100.00,2059011,28,19949,-37
2023-12-24 19:08:01,-9999,-9999,9.01,100.00,2059381,28,19929,-37
2023-12-24 19:09:02,-9999,-9999,8.99,100.00,2059542,28,20263,-37
2023-12-24 19:10:03,-9999,-9999,9.01,100.00,2058839,28,19929,-37
2023-12-24 19:11:04,-9999,-9999,8.99,100.00,2059226,28,19922,-38
2023-12-24 19:12:05,-9999,-9999,8.96,100.00,2059547,28,19937,-37
2023-12-24 19:13:06,-9999,-9999,8.95,100.00,2058844,28,19976,-38
2023-12-24 19:14:07,-9999,-9999,8.96,100.00,2059379,28,19929,-36
2023-12-24 19:15:08,-9999,-9999,8.96,100.00,2059443,28,20359,-37
2023-12-24 19:16:09,-9999,-9999,8.94,100.00,2059443,28,19926,-36
2023-12-24 19:17:10,-9999,-9999,8.91,100.00,2058773,28,20382,-38
2023-12-24 19:18:10,-9999,-9999,8.94,100.00,2059246,28,19922,-38
2023-12-24 19:19:11,-9999,-9999,9.01,100.00,2058556,28,19922,-39
2023-12-24 19:20:12,-9999,-9999,9.01,100.00,2059424,28,19922,-38
2023-12-24 19:21:13,-9999,-9999,9.05,100.00,2059004,28,19922,-39
2023-12-24 19:22:14,-9999,-9999,9.04,100.00,2059146,28,19922,-38
2023-12-24 19:23:15,-9999,-9999,9.04,100.00,2058760,28,19990,-39
2023-12-24 19:24:21,-9999,-9999,9.07,100.00,2059023,28,19922,-37
2023-12-24 19:25:22,-9999,-9999,9.05,100.00,2058864,28,19929,-37
2023-12-24 19:26:23,-9999,-9999,9.08,100.00,2059310,28,19945,-39
2023-12-24 19:27:24,-9999,-9999,9.07,100.00,2059108,28,19929,-39
2023-12-24 19:28:25,-9999,-9999,9.05,100.00,2059240,28,19945,-39
2023-12-24 19:29:26,-9999,-9999,9.05,100.00,2059163,28,19929,-39
2023-12-24 19:30:27,-9999,-9999,9.05,100.00,2059172,28,20294,-39
2023-12-24 19:31:27,-9999,-9999,9.04,100.00,2059292,28,19922,-39
2023-12-24 19:32:28,-9999,-9999,9.01,100.00,2059403,28,19927,-38
2023-12-24 19:33:29,-9999,-9999,9.03,100.00,2059209,28,19926,-38
2023-12-24 19:34:31,-9999,-9999,9.00,100.00,2058371,28,19922,-39
2023-12-24 19:35:32,-9999,-9999,8.98,100.00,2059203,28,19929,-39
2023-12-24 19:36:32,-9999,-9999,9.00,100.00,2059085,28,19929,-39
2023-12-24 19:37:33,-9999,-9999,8.99,100.00,2059271,28,19922,-39
2023-12-24 19:38:34,-9999,-9999,9.00,100.00,2058318,28,19929,-39
2023-12-24 19:39:35,-9999,-9999,8.99,100.00,2059040,28,19929,-39
2023-12-24 19:40:36,-9999,-9999,8.99,100.00,2059224,28,19929,-38
2023-12-24 19:41:37,-9999,-9999,8.96,100.00,2058897,28,20393,-38
2023-12-24 19:42:38,-9999,-9999,8.95,100.00,2058673,28,19929,-39
2023-12-24 19:43:39,-9999,-9999,8.94,100.00,2058604,28,19949,-39
2023-12-24 19:44:40,-9999,-9999,8.94,100.00,2058942,28,19922,-38
2023-12-24 19:45:41,-9999,-9999,8.92,100.00,2059271,28,19922,-38
2023-12-24 19:46:42,-9999,-9999,8.94,100.00,2059053,28,19923,-38
2023-12-24 19:47:42,-9999,-9999,8.97,100.00,2058317,28,20291,-39
2023-12-24 19:48:43,-9999,-9999,8.94,100.00,2059040,28,19922,-39
2023-12-24 19:49:44,-9999,-9999,8.95,100.00,2058838,28,20382,-38
2023-12-24 19:50:45,-9999,-9999,8.97,100.00,2059025,28,19922,-38
2023-12-24 19:51:46,-9999,-9999,8.95,100.00,2059013,28,19922,-38
2023-12-24 19:52:47,-9999,-9999,8.97,100.00,2059198,28,19922,-38
2023-12-24 19:53:48,-9999,-9999,8.98,100.00,2058837,28,19922,-39
2023-12-24 19:54:49,-9999,-9999,9.01,100.00,2059078,28,19926,-39
2023-12-24 19:55:50,-9999,-9999,8.99,100.00,2058809,28,19922,-38
2023-12-24 19:56:51,-9999,-9999,9.00,100.00,2059068,28,19922,-38
2023-12-24 19:57:52,-9999,-9999,8.97,100.00,2059071,28,20274,-38
2023-12-24 19:58:53,-9999,-9999,8.96,100.00,2058866,28,19922,-39
2023-12-24 19:59:54,-9999,-9999,8.92,100.00,2058898,28,19926,-38
2023-12-24 20:00:54,-9999,-9999,8.93,100.00,2058959,28,19922,-39
2023-12-24 20:01:55,-9999,-9999,8.95,100.00,2058946,28,19922,-38
2023-12-24 20:02:56,-9999,-9999,8.98,100.00,2059286,28,19922,-39
2023-12-24 20:03:57,-9999,-9999,8.98,100.00,2058499,28,19922,-39
2023-12-24 20:04:58,-9999,-9999,8.96,100.00,2058713,28,19922,-39
2023-12-24 20:05:59,-9999,-9999,8.92,100.00,2058281,28,20404,-39
2023-12-24 20:07:00,-9999,-9999,8.96,100.00,2058462,28,19933,-39
2023-12-24 20:08:01,-9999,-9999,8.95,100.00,2058590,28,20420,-39
2023-12-24 20:09:02,-9999,-9999,8.93,100.00,2058874,28,19922,-38
2023-12-24 20:10:03,-9999,-9999,8.89,100.00,2058669,28,20392,-39
2023-12-24 20:11:06,-9999,-9999,8.94,100.00,2058711,28,19929,-39
2023-12-24 20:12:09,-9999,-9999,8.93,100.00,2058047,28,20259,-38
2023-12-24 20:13:10,-9999,-9999,8.92,100.00,2058712,28,19931,-39
2023-12-24 20:14:11,-9999,-9999,8.89,100.00,2058342,28,19922,-37
2023-12-24 20:15:11,-9999,-9999,8.89,100.00,2059157,28,19922,-38
2023-12-24 20:16:13,-9999,-9999,8.94,100.00,2058878,28,20306,-38
2023-12-24 20:17:14,-9999,-9999,8.93,100.00,2058747,28,19923,-38
2023-12-24 20:18:15,-9999,-9999,8.94,100.00,2058737,28,19922,-38
2023-12-24 20:19:16,-9999,-9999,8.91,100.00,2058459,28,20271,-38
2023-12-24 20:20:16,-9999,-9999,8.90,100.00,2059042,28,19929,-38
2023-12-24 20:21:17,-9999,-9999,8.93,100.00,2058452,28,20282,-38
2023-12-24 20:22:23,-9999,-9999,8.92,100.00,2058486,28,19929,-38
2023-12-24 20:23:24,-9999,-9999,8.89,100.00,2058644,28,19922,-38
2023-12-24 20:24:25,-9999,-9999,8.85,100.00,2058586,28,19922,-38
2023-12-24 20:25:26,-9999,-9999,8.83,100.00,2058560,28,20280,-38
2023-12-24 20:26:26,-9999,-9999,8.86,100.00,2058811,28,19926,-38
2023-12-24 20:27:27,-9999,-9999,8.87,100.00,2058898,28,20371,-38
2023-12-24 20:28:28,-9999,-9999,8.85,100.00,2058993,28,19922,-38
2023-12-24 20:29:29,-9999,-9999,8.84,100.00,2058689,28,20378,-38
2023-12-24 20:30:30,-9999,-9999,8.86,100.00,2058845,28,19930,-38
2023-12-24 20:31:31,-9999,-9999,8.87,100.00,2057627,28,19922,-38
2023-12-24 20:32:32,-9999,-9999,8.85,100.00,2058020,28,20024,-38
2023-12-24 20:33:33,-9999,-9999,8.85,100.00,2057630,28,19922,-39
2023-12-24 20:34:33,-9999,-9999,8.83,100.00,2058281,28,19922,-38
2023-12-24 20:35:34,-9999,-9999,8.86,100.00,2058512,28,19922,-38
2023-12-24 20:36:37,-9999,-9999,8.88,100.00,2058299,28,19972,-39
2023-12-24 20:37:38,-9999,-9999,8.83,100.00,2058313,28,20294,-39
2023-12-24 20:38:39,-9999,-9999,8.82,100.00,2058452,28,19929,-39
2023-12-24 20:39:40,-9999,-9999,8.84,100.00,2058566,28,19926,-39
2023-12-24 20:40:41,-9999,-9999,8.80,100.00,2058248,28,19926,-39
2023-12-24 20:41:42,-9999,-9999,8.77,100.00,2058456,28,19993,-38
2023-12-24 20:42:43,-9999,-9999,8.75,100.00,2058723,28,19922,-39
2023-12-24 20:43:44,-9999,-9999,8.71,100.00,2058501,28,19922,-39
2023-12-24 20:44:45,-9999,-9999,8.76,100.00,2058742,28,20358,-38
2023-12-24 20:45:46,-9999,-9999,8.83,100.00,2057918,28,19922,-38
2023-12-24 20:46:47,-9999,-9999,8.89,100.00,2057807,28,19922,-38
2023-12-24 20:47:48,-9999,-9999,8.86,100.00,2058795,28,19929,-39
2023-12-24 20:48:48,-9999,-9999,8.81,100.00,2058035,28,19929,-39
2023-12-24 20:49:49,-9999,-9999,8.81,100.00,2058069,28,19929,-39
2023-12-24 20:50:50,-9999,-9999,8.82,100.00,2058637,28,19926,-38
2023-12-24 20:51:51,-9999,-9999,8.83,100.00,2058423,28,19926,-38
2023-12-24 20:52:52,-9999,-9999,8.87,100.00,2058115,28,19926,-39
2023-12-24 20:53:53,-9999,-9999,8.86,100.00,2058565,28,19930,-38
2023-12-24 20:54:54,-9999,-9999,8.82,100.00,2058383,28,19922,-39
2023-12-24 20:55:55,-9999,-9999,8.81,100.00,2058096,28,20290,-39
2023-12-24 20:56:56,-9999,-9999,8.83,100.00,2058722,28,19922,-38
2023-12-24 20:57:57,-9999,-9999,8.85,100.00,2058659,28,20286,-39
2023-12-24 20:59:00,-9999,-9999,8.84,100.00,2057624,28,19929,-39
2023-12-24 21:00:04,-9999,-9999,8.86,100.00,2058577,28,20425,-39
2023-12-24 21:01:06,-9999,-9999,8.91,100.00,2058316,28,20250,-38
2023-12-24 21:02:06,-9999,-9999,8.87,100.00,2058581,28,19922,-39
2023-12-24 21:03:07,-9999,-9999,8.86,100.00,2058397,28,19931,-39
2023-12-24 21:04:08,-9999,-9999,8.90,100.00,2058683,28,20289,-38
2023-12-24 21:05:14,-9999,-9999,8.89,100.00,2058399,28,19929,-39
2023-12-24 21:06:17,-9999,-9999,8.88,100.00,2058528,28,19922,-39
2023-12-24 21:07:18,-9999,-9999,8.87,100.00,2058047,28,19929,-39
2023-12-24 21:08:19,-9999,-9999,8.82,100.00,2058506,28,19930,-38
2023-12-24 21:09:22,-9999,-9999,8.92,100.00,2057582,28,20282,-38
2023-12-24 21:10:23,-9999,-9999,8.96,100.00,2058052,28,19972,-38
2023-12-24 21:11:24,-9999,-9999,8.99,100.00,2058021,28,19930,-38
2023-12-24 21:12:25,-9999,-9999,8.97,100.00,2058385,28,19945,-38
2023-12-24 21:13:26,-9999,-9999,8.97,100.00,2058232,28,19930,-39
2023-12-24 21:14:27,-9999,-9999,8.91,100.00,2058011,28,20278,-38
2023-12-24 21:15:28,-9999,-9999,8.96,100.00,2058188,28,19929,-38
2023-12-24 21:16:30,-9999,-9999,8.97,100.00,2057826,28,20390,-38
2023-12-24 21:17:31,-9999,-9999,8.95,100.00,2057876,28,19933,-38
2023-12-24 21:18:32,-9999,-9999,8.95,100.00,2057938,28,19922,-38
2023-12-24 21:19:33,-9999,-9999,8.95,100.00,2058363,28,19922,-38
2023-12-24 21:20:34,-9999,-9999,8.91,100.00,2057868,28,19929,-39
2023-12-24 21:21:35,-9999,-9999,8.88,100.00,2058404,28,19922,-38
2023-12-24 21:22:36,-9999,-9999,8.81,100.00,2058202,28,19922,-38
2023-12-24 21:23:41,-9999,-9999,8.83,100.00,2058528,28,19922,-38
2023-12-24 21:24:42,-9999,-9999,8.89,100.00,2058003,28,19922,-39
2023-12-24 21:25:43,-9999,-9999,8.95,100.00,2058129,28,19922,-38
2023-12-24 21:26:45,-9999,-9999,8.99,100.00,2058390,28,19923,-38
2023-12-24 21:27:46,-9999,-9999,8.93,100.00,2057885,28,19922,-38
2023-12-24 21:28:48,-9999,-9999,9.00,100.00,2057945,28,19922,-38
2023-12-24 21:29:49,-9999,-9999,8.99,100.00,2057912,28,20010,-38
2023-12-24 21:30:50,-9999,-9999,9.00,100.00,2058278,28,20482,-38
2023-12-24 21:31:51,-9999,-9999,8.99,100.00,2058621,28,19933,-38
2023-12-24 21:32:52,-9999,-9999,9.02,100.00,2058171,28,19933,-39
2023-12-24 21:33:53,-9999,-9999,9.04,100.00,2057698,28,19929,-39
2023-12-24 21:34:54,-9999,-9999,9.01,100.00,2057857,28,19932,-39
2023-12-24 21:35:55,-9999,-9999,8.98,100.00,2058027,28,20267,-39
2023-12-24 21:36:56,-9999,-9999,8.96,100.00,2058233,28,19922,-39
2023-12-24 21:38:00,-9999,-9999,8.90,100.00,2058048,28,19922,-38
2023-12-24 21:39:01,-9999,-9999,8.88,100.00,2058178,28,19926,-39
2023-12-24 21:40:02,-9999,-9999,8.85,100.00,2058268,28,19926,-39
2023-12-24 21:41:03,-9999,-9999,8.88,100.00,2058090,28,20397,-39
2023-12-24 21:42:04,-9999,-9999,8.89,100.00,2058313,28,19930,-39
2023-12-24 21:43:05,-9999,-9999,8.85,100.00,2057747,28,19945,-39
2023-12-24 21:44:06,-9999,-9999,8.85,100.00,2057964,28,19922,-39
2023-12-24 21:45:07,-9999,-9999,8.86,100.00,2057999,28,19922,-39
2023-12-24 21:46:08,-9999,-9999,8.93,100.00,2058074,28,19922,-38
2023-12-24 21:47:09,-9999,-9999,8.96,100.00,2058443,28,19929,-39
2023-12-24 21:48:10,-9999,-9999,8.96,100.00,2057879,28,20274,-38
2023-12-24 21:49:11,-9999,-9999,8.92,100.00,2058185,28,19928,-38
2023-12-24 21:50:11,-9999,-9999,8.88,100.00,2058460,28,19976,-38
2023-12-24 21:51:12,-9999,-9999,8.85,100.00,2058200,28,19926,-39
2023-12-24 21:52:13,-9999,-9999,8.85,100.00,2058216,28,20386,-39
2023-12-24 21:53:16,-9999,-9999,8.89,100.00,2057592,28,20029,-39
2023-12-24 21:54:17,-9999,-9999,8.90,100.00,2058187,28,20397,-39
2023-12-24 21:55:18,-9999,-9999,8.88,100.00,2057815,28,20021,-38
2023-12-24 21:56:19,-9999,-9999,8.91,100.00,2058116,28,19930,-39
2023-12-24 21:57:20,-9999,-9999,8.95,100.00,2058100,28,20377,-38
2023-12-24 21:58:20,-9999,-9999,8.95,100.00,2057922,28,19922,-39
2023-12-24 21:59:21,-9999,-9999,8.95,100.00,2058018,28,20346,-38
2023-12-24 22:00:23,-9999,-9999,8.96,100.00,2058319,28,19930,-38
2023-12-24 22:01:23,-9999,-9999,9.03,100.00,2057996,28,19933,-38
2023-12-24 22:02:24,-9999,-9999,9.04,100.00,2058261,28,19929,-38
2023-12-24 22:03:25,-9999,-9999,9.07,100.00,2057406,28,19930,-37
2023-12-24 22:04:26,-9999,-9999,9.04,100.00,2058421,28,20060,-38
2023-12-24 22:05:27,-9999,-9999,9.00,100.00,2057948,28,19922,-38
2023-12-24 22:06:28,-9999,-9999,9.01,100.00,2058316,28,19922,-38
2023-12-24 22:07:29,-9999,-9999,9.06,100.00,2058080,28,19922,-38
2023-12-24 22:08:30,-9999,-9999,9.09,100.00,2058181,28,19922,-38
2023-12-24 22:09:30,-9999,-9999,9.19,100.00,2057738,28,19922,-39
2023-12-24 22:10:32,-9999,-9999,9.24,100.00,2058209,28,19922,-39
2023-12-24 22:11:32,-9999,-9999,9.23,100.00,2059489,28,19926,-38
2023-12-24 22:12:33,-9999,-9999,9.20,100.00,2059551,28,20378,-38
2023-12-24 22:13:38,-9999,-9999,9.13,100.00,2059841,28,19922,-39
2023-12-24 22:14:39,-9999,-9999,9.09,100.00,2059573,28,20371,-39
2023-12-24 22:15:40,-9999,-9999,9.10,100.00,2059406,28,19922,-39
2023-12-24 22:16:41,-9999,-9999,9.04,100.00,2059467,28,20259,-39
2023-12-24 22:17:42,-9999,-9999,9.05,100.00,2059667,28,19926,-39
2023-12-24 22:18:43,-9999,-9999,9.08,100.00,2059536,28,19926,-38
2023-12-24 22:19:44,-9999,-9999,9.13,100.00,2059764,28,19923,-39
2023-12-24 22:20:45,-9999,-9999,9.19,100.00,2059822,28,19922,-39
2023-12-24 22:21:48,-9999,-9999,9.29,99.60,2059770,28,19931,-39
2023-12-24 22:22:49,-9999,-9999,9.29,99.60,2059631,28,20240,-39
2023-12-24 22:23:49,-9999,-9999,9.28,99.81,2059762,28,19922,-39
2023-12-24 22:24:50,-9999,-9999,9.28,99.66,2059528,28,19922,-39
2023-12-24 22:25:51,-9999,-9999,9.32,99.18,2059340,28,19922,-39
2023-12-24 22:26:54,-9999,-9999,9.42,98.41,2059428,28,19957,-39
2023-12-24 22:27:54,-9999,-9999,9.45,97.53,2059478,28,19922,-38
2023-12-24 22:28:55,-9999,-9999,9.43,97.39,2059219,28,20366,-39
2023-12-24 22:29:56,-9999,-9999,9.39,98.50,2059220,28,19926,-39
2023-12-24 22:30:57,-9999,-9999,9.41,97.98,2059600,28,19948,-38
2023-12-24 22:31:58,-9999,-9999,9.40,97.54,2058992,28,19922,-39
2023-12-24 22:33:02,-9999,-9999,9.38,98.55,2059015,28,19922,-39
2023-12-24 22:34:02,-9999,-9999,9.39,98.04,2059173,28,19926,-38
2023-12-24 22:35:03,-9999,-9999,9.35,98.51,2058731,28,20294,-38
2023-12-24 22:36:05,-9999,-9999,9.38,98.32,2058031,28,19922,-38
2023-12-24 22:37:08,-9999,-9999,9.49,96.72,2058853,28,19922,-38
2023-12-24 22:38:09,-9999,-9999,9.49,97.25,2059450,28,19922,-38
2023-12-24 22:39:09,-9999,-9999,9.48,96.71,2059318,28,20358,-39
2023-12-24 22:40:11,-9999,-9999,9.53,95.79,2059782,28,19922,-39
2023-12-24 22:41:12,-9999,-9999,9.56,96.10,2059693,28,19922,-39
2023-12-24 22:42:12,-9999,-9999,9.53,96.14,2059340,28,19926,-39
2023-12-24 22:43:13,-9999,-9999,9.51,96.57,2059215,28,19926,-38
2023-12-24 22:44:14,-9999,-9999,9.51,96.02,2059513,28,20282,-39
2023-12-24 22:45:15,-9999,-9999,9.63,94.35,2058774,28,19922,-39
2023-12-24 22:46:16,-9999,-9999,9.66,93.71,2059681,28,20350,-38
2023-12-24 22:47:17,-9999,-9999,9.64,93.84,2059550,28,19929,-39
2023-12-24 22:48:18,-9999,-9999,9.63,93.89,2059601,28,19931,-39
2023-12-24 22:49:18,-9999,-9999,9.61,93.67,2059448,28,19929,-39
2023-12-24 22:50:19,-9999,-9999,9.59,94.30,2059252,28,19922,-39
2023-12-24 22:51:20,-9999,-9999,9.64,93.44,2059562,28,19977,-39
2023-12-24 22:52:21,-9999,-9999,9.69,93.13,2058976,28,19929,-39
2023-12-24 22:53:22,-9999,-9999,9.64,93.00,2059259,28,19922,-38
2023-12-24 22:54:23,-9999,-9999,9.66,92.60,2059557,28,19926,-38
2023-12-24 22:55:24,-9999,-9999,9.60,93.84,2059354,28,20001,-38
2023-12-24 22:56:25,-9999,-9999,9.52,94.21,2059399,28,19922,-39
2023-12-24 22:57:25,-9999,-9999,9.51,94.10,2059369,28,20378,-39
2023-12-24 22:58:26,-9999,-9999,9.47,94.75,2059509,28,19930,-38
2023-12-24 22:59:27,-9999,-9999,9.50,94.25,2059563,28,19994,-38
2023-12-24 23:00:28,-9999,-9999,9.49,93.63,2059249,28,19933,-39
2023-12-24 23:01:29,-9999,-9999,9.52,93.25,2058675,28,19929,-38
2023-12-24 23:02:31,-9999,-9999,9.54,93.36,2059338,28,19945,-38
2023-12-24 23:03:31,-9999,-9999,9.49,93.64,2058636,28,19922,-38
2023-12-24 23:04:33,-9999,-9999,9.49,93.04,2059296,28,19922,-38
2023-12-24 23:05:34,-9999,-9999,9.43,93.53,2058758,28,19926,-38
2023-12-24 23:06:35,-9999,-9999,9.43,93.47,2059362,28,19922,-38
2023-12-24 23:07:36,-9999,-9999,9.38,93.89,2059357,28,20293,-38
2023-12-24 23:08:37,-9999,-9999,9.32,94.42,2059174,28,19922,-39
2023-12-24 23:09:37,-9999,-9999,9.35,93.85,2059124,28,20310,-38
2023-12-24 23:10:38,-9999,-9999,9.38,93.77,2059171,28,19991,-38
2023-12-24 23:11:39,-9999,-9999,9.35,93.71,2059327,28,19945,-38
2023-12-24 23:12:40,-9999,-9999,9.35,93.38,2059025,28,19922,-39
2023-12-24 23:13:41,-9999,-9999,9.42,93.03,2058796,28,20260,-38
2023-12-24 23:14:42,-9999,-9999,9.35,93.76,2059069,28,19922,-38
2023-12-24 23:15:43,-9999,-9999,9.34,93.55,2059299,28,19929,-39
2023-12-24 23:16:44,-9999,-9999,9.32,92.80,2059013,28,20397,-38
2023-12-24 23:17:44,-9999,-9999,9.37,92.69,2059064,28,19929,-38
2023-12-24 23:18:45,-9999,-9999,9.32,92.77,2059031,28,20040,-38
2023-12-24 23:19:46,-9999,-9999,9.35,92.52,2059485,28,19922,-38
2023-12-24 23:20:47,-9999,-9999,9.43,91.03,2059272,28,19922,-38
2023-12-24 23:21:48,-9999,-9999,9.41,91.41,2059329,28,19926,-38
2023-12-24 23:22:49,-9999,-9999,9.45,90.30,2057850,28,19922,-39
2023-12-24 23:23:51,-9999,-9999,9.46,89.73,2058873,28,20366,-38
2023-12-24 23:24:51,-9999,-9999,9.38,90.27,2059183,28,19922,-38
2023-12-24 23:25:52,-9999,-9999,9.28,91.30,2059047,28,20398,-38
2023-12-24 23:26:53,-9999,-9999,9.34,90.04,2059010,28,19926,-38
2023-12-24 23:27:54,-9999,-9999,9.35,89.89,2058957,28,19933,-38
2023-12-24 23:28:55,-9999,-9999,9.30,89.57,2058792,28,19929,-38
2023-12-24 23:29:56,-9999,-9999,9.31,89.94,2059372,28,19933,-38
2023-12-24 23:30:57,-9999,-9999,9.34,88.54,2059282,28,20298,-38
2023-12-24 23:31:57,-9999,-9999,9.42,87.70,2058885,28,19922,-38
2023-12-24 23:32:58,-9999,-9999,9.35,88.15,2059008,28,20379,-38
2023-12-24 23:33:59,-9999,-9999,9.32,88.35,2059337,28,19922,-38
2023-12-24 23:35:00,-9999,-9999,9.35,87.87,2059023,28,19922,-38
2023-12-24 23:36:01,-9999,-9999,9.29,88.52,2058998,28,19926,-38
2023-12-24 23:37:02,-9999,-9999,9.24,88.58,2059220,28,19922,-38
2023-12-24 23:38:03,-9999,-9999,9.35,87.07,2059014,28,20304,-38
2023-12-24 23:39:04,-9999,-9999,9.30,87.76,2059271,28,19933,-37
2023-12-24 23:40:05,-9999,-9999,9.23,87.92,2059113,28,20282,-38
2023-12-24 23:41:06,-9999,-9999,9.26,87.77,2058942,28,19944,-38
2023-12-24 23:42:07,-9999,-9999,9.22,87.78,2058840,28,19922,-38
2023-12-24 23:43:07,-9999,-9999,9.16,87.81,2058824,28,19929,-37
2023-12-24 23:44:08,-9999,-9999,9.19,87.76,2059109,28,19929,-38
2023-12-24 23:45:09,-9999,-9999,9.18,88.17,2058976,28,19945,-37
2023-12-24 23:46:10,-9999,-9999,9.14,87.75,2058900,28,19929,-37
2023-12-24 23:47:11,-9999,-9999,9.10,88.96,2059020,28,20219,-37
2023-12-24 23:48:12,-9999,-9999,9.16,87.34,2058898,28,19922,-37
2023-12-24 23:49:13,-9999,-9999,9.16,87.51,2058923,28,19922,-37
2023-12-24 23:50:13,-9999,-9999,9.10,87.74,2058875,28,19926,-38
2023-12-24 23:51:14,-9999,-9999,9.04,88.48,2058655,28,19927,-38
2023-12-24 23:52:15,-9999,-9999,9.17,87.51,2059261,28,19921,-38
2023-12-24 23:53:16,-9999,-9999,9.12,88.09,2059059,28,19929,-38
2023-12-24 23:54:17,-9999,-9999,9.12,87.49,2059036,28,20253,-38
2023-12-24 23:55:18,-9999,-9999,9.17,87.19,2059065,28,19929,-39
2023-12-24 23:56:19,-9999,-9999,9.11,87.56,2058897,28,19922,-38
2023-12-24 23:57:20,-9999,-9999,9.09,87.18,2058780,28,19923,-38
2023-12-24 23:58:20,-9999,-9999,9.21,86.69,2058722,28,19923,-38
2023-12-24 23:59:21,-9999,-9999,9.12,86.85,2058948,28,19926,-38