2023-12-24 00:00:04,0.30,0.30,6.09,79.11,2028404,29,20195,-71
2023-12-24 00:01:05,0.30,0.30,6.09,79.15,2027716,29,20195,-71
2023-12-24 00:02:06,0.30,0.30,6.06,79.80,2027726,29,20261,-72
2023-12-24 00:03:08,0.30,0.30,6.00,80.68,2028576,29,20206,-71
2023-12-24 00:04:09,0.40,0.40,5.98,80.79,2028292,29,20198,-71
2023-12-24 00:05:10,0.30,0.30,5.99,80.46,2028442,29,20545,-71
2023-12-24 00:06:12,0.38,0.38,6.03,79.97,2029155,29,20211,-70
2023-12-24 00:07:13,0.30,0.30,6.04,79.88,2028542,29,20234,-70
2023-12-24 00:08:14,0.40,0.40,6.06,79.76,2028406,29,20195,-71
2023-12-24 00:09:15,0.30,0.30,6.04,80.59,2028706,29,20191,-70
2023-12-24 00:10:16,0.35,0.35,6.03,79.82,2028962,29,20222,-71
2023-12-24 00:11:17,0.38,0.38,6.01,80.26,2028013,29,20713,-71
2023-12-24 00:12:18,0.30,0.30,5.99,80.36,2028797,29,20233,-71
2023-12-24 00:13:19,0.30,0.30,6.01,80.18,2028211,29,20191,-71
2023-12-24 00:14:20,0.30,0.30,5.98,80.75,2028622,29,20199,-70
2023-12-24 00:15:21,0.30,0.30,6.02,80.18,2029528,29,20279,-71
2023-12-24 00:16:23,0.30,0.30,6.01,80.51,2028172,29,20671,-71
2023-12-24 00:17:24,0.40,0.40,6.05,80.44,2029488,29,20198,-70
2023-12-24 00:18:25,0.30,0.30,6.05,80.18,2032705,29,20207,-70
2023-12-24 00:19:26,0.30,0.30,6.05,79.90,2031472,29,20206,-70
2023-12-24 00:20:27,0.30,0.30,6.05,80.37,2032801,29,20183,-70
2023-12-24 00:21:29,0.30,0.30,6.02,81.07,2031852,29,20624,-70
2023-12-24 00:22:31,0.25,0.25,6.00,80.44,2032461,29,20183,-70
2023-12-24 00:23:32,0.40,0.40,5.98,81.00,2031040,29,20202,-70
2023-12-24 00:24:33,0.30,0.30,6.00,81.01,2031160,29,20186,-70
2023-12-24 00:25:35,0.30,0.30,6.04,80.29,2029519,29,20195,-70
2023-12-24 00:26:36,0.30,0.30,6.03,80.17,2028805,29,20195,-69
2023-12-24 00:27:37,0.30,0.30,6.00,80.12,2030978,29,20195,-71
2023-12-24 00:28:38,0.40,0.40,6.02,80.29,2031494,29,20188,-70
2023-12-24 00:29:39,0.30,0.30,6.04,80.21,2030878,29,20187,-71
2023-12-24 00:30:40,0.30,0.30,6.02,80.32,2031424,29,20194,-70
2023-12-24 00:31:41,0.40,0.40,6.01,80.64,2030923,29,20194,-70
2023-12-24 00:32:42,0.30,0.30,6.00,80.77,2031728,29,20191,-70
2023-12-24 00:33:43,0.32,0.32,5.98,80.91,2029686,29,20190,-70
2023-12-24 00:34:44,0.30,0.30,5.99,80.36,2030690,29,20194,-71
2023-12-24 00:36:35,0.40,0.40,5.99,80.38,2036733,29,20189,-70
2023-12-24 00:37:37,0.30,0.30,5.95,80.78,2030171,29,20186,-69
2023-12-24 00:38:39,0.30,0.30,6.01,80.39,2030457,29,20191,-70
2023-12-24 00:39:41,0.30,0.30,5.99,80.15,2037813,29,20175,-70
2023-12-24 00:40:42,0.35,0.35,6.02,79.87,2029565,29,20644,-70
2023-12-24 00:41:43,0.30,0.30,6.02,79.86,2029981,29,20195,-70
2023-12-24 00:42:44,0.32,0.32,6.00,80.02,2030745,29,20195,-70
2023-12-24 00:43:45,0.40,0.40,6.01,80.08,2031177,29,20190,-70
2023-12-24 00:44:46,0.30,0.30,5.98,80.40,2030043,29,20186,-70
2023-12-24 00:45:48,0.30,0.30,5.99,79.74,2030153,29,20198,-70
2023-12-24 00:46:49,0.30,0.30,6.03,79.48,2036610,29,20210,-71
2023-12-24 00:47:50,0.40,0.40,6.05,79.26,2029577,29,20202,-70
2023-12-24 00:48:52,0.30,0.30,6.03,80.04,2028943,29,20198,-70
2023-12-24 00:49:53,0.30,0.30,5.98,80.73,2037131,29,20195,-70
2023-12-24 00:50:56,0.40,0.40,5.98,80.13,2031315,29,20191,-70
2023-12-24 00:51:57,0.30,0.30,5.99,80.03,2021837,29,20195,-71
2023-12-24 00:52:58,0.40,0.40,6.00,79.56,2028143,29,20581,-70
2023-12-24 00:54:01,0.30,0.30,6.01,79.33,2029741,29,20191,-71
2023-12-24 00:55:03,0.30,0.30,6.04,79.01,2028708,29,20206,-69
2023-12-24 00:56:04,0.30,0.30,6.01,79.98,2028991,29,20640,-71
2023-12-24 00:57:05,0.30,0.30,6.02,79.46,2029180,29,20195,-70
2023-12-24 00:58:07,0.30,0.30,6.06,78.97,2028978,29,20206,-71
2023-12-24 00:59:08,0.30,0.30,6.04,79.78,2028242,29,20203,-70
2023-12-24 01:00:10,0.30,0.30,6.08,78.75,2029572,29,20195,-71
2023-12-24 01:01:19,0.30,0.30,6.12,79.00,2031366,29,20179,-70
2023-12-24 01:02:20,0.38,0.38,6.07,78.82,2030411,29,20207,-69
2023-12-24 01:03:21,0.30,0.30,6.11,78.42,2029189,29,20202,-70
2023-12-24 01:04:47,0.30,0.30,6.12,78.67,2029671,29,20219,-70
2023-12-24 01:05:48,0.40,0.40,6.09,78.44,2028911,29,20546,-70
2023-12-24 01:06:50,0.30,0.30,6.04,79.17,2029920,29,20277,-70
2023-12-24 01:07:51,0.30,0.30,6.00,79.15,2029516,29,20191,-71
2023-12-24 01:08:52,0.30,0.30,6.05,79.39,2028856,29,20218,-70
2023-12-24 01:09:53,0.30,0.30,6.05,78.83,2029366,29,20290,-70
2023-12-24 01:10:54,0.30,0.30,6.05,79.00,2029830,29,20199,-70
2023-12-24 01:11:55,0.30,0.30,6.01,79.20,2030293,29,20245,-70
2023-12-24 01:12:56,0.30,0.30,6.00,79.16,2028912,29,20206,-69
2023-12-24 01:13:57,0.40,0.40,6.02,79.59,2029645,29,20206,-70
2023-12-24 01:14:59,0.40,0.40,5.96,80.07,2030210,29,20640,-70
2023-12-24 01:16:01,0.40,0.40,5.95,79.57,2028413,29,20184,-71
2023-12-24 01:17:02,0.30,0.30,5.99,79.65,2029760,29,20643,-70
2023-12-24 01:18:04,0.30,0.30,5.99,80.05,2030495,29,20195,-70
2023-12-24 01:19:05,0.30,0.30,5.98,80.00,2030548,29,20219,-71
2023-12-24 01:20:15,0.32,0.32,6.02,79.84,2030444,29,20194,-70
2023-12-24 01:21:16,0.30,0.30,5.99,79.62,2031301,29,20544,-71
2023-12-24 01:22:17,0.47,0.47,6.00,80.00,2030269,29,20199,-71
2023-12-24 01:23:18,0.30,0.30,5.98,80.22,2029858,29,20199,-70
2023-12-24 01:24:28,0.40,0.40,5.97,79.92,2037761,29,20190,-70
2023-12-24 01:25:29,0.50,0.50,5.96,80.31,2028230,29,20199,-70
2023-12-24 01:26:32,0.40,0.40,5.94,80.83,2031066,29,20214,-70
2023-12-24 01:27:33,0.30,0.30,5.95,80.03,2029972,29,20195,-71
2023-12-24 01:28:45,0.40,0.40,5.94,80.66,2030130,29,20232,-70
2023-12-24 01:29:46,0.30,0.30,5.93,80.74,2040664,29,20190,-70
2023-12-24 01:30:48,0.40,0.40,5.89,80.94,2037914,29,20198,-71
2023-12-24 01:31:49,0.40,0.40,5.88,81.63,2037329,29,20235,-70
2023-12-24 01:32:55,0.40,0.40,5.93,80.80,2039476,29,20186,-70
2023-12-24 01:33:56,0.30,0.30,5.90,80.50,2035536,29,20182,-70
2023-12-24 01:35:00,0.40,0.40,5.86,81.35,2029420,29,20202,-70
2023-12-24 01:36:01,0.30,0.30,5.86,81.18,2028352,29,20187,-70
2023-12-24 01:37:02,0.30,0.30,5.90,80.67,2019917,29,20234,-70
2023-12-24 01:38:03,0.30,0.30,5.95,80.08,2027789,29,20191,-70
2023-12-24 01:39:07,0.30,0.30,5.97,79.62,2037099,29,20206,-71
2023-12-24 01:40:08,0.25,0.25,5.98,80.49,2028700,29,20567,-70
2023-12-24 01:41:09,0.40,0.40,6.00,79.71,2021121,29,20566,-71
2023-12-24 01:42:11,0.40,0.40,6.02,79.56,2028660,29,20195,-71
2023-12-24 01:43:12,0.30,0.30,6.00,79.71,2036422,29,20210,-71
2023-12-24 01:44:13,0.50,0.50,5.98,79.71,2028904,29,20698,-70
2023-12-24 01:45:16,0.30,0.30,6.00,79.92,2022534,29,20203,-71
2023-12-24 01:46:21,0.30,0.30,6.01,79.68,2028542,29,20183,-70
2023-12-24 01:47:22,0.40,0.40,5.99,79.92,2027119,29,20203,-71
2023-12-24 01:48:23,0.30,0.30,5.98,80.05,2020970,29,20203,-70
2023-12-24 01:49:25,0.40,0.40,6.02,79.04,2027614,29,20195,-71
2023-12-24 01:50:26,0.30,0.30,6.01,79.39,2020111,29,20208,-71
2023-12-24 01:51:27,0.30,0.30,6.00,79.46,2013227,29,20208,-70
2023-12-24 01:52:28,0.30,0.30,6.01,79.11,2016097,29,20192,-70
2023-12-24 01:53:30,0.30,0.30,6.01,79.17,2012957,29,20684,-70
2023-12-24 01:54:31,0.30,0.30,6.03,78.74,2028645,29,20190,-70
2023-12-24 01:55:32,0.35,0.35,6.02,78.58,2027866,29,20199,-71
2023-12-24 01:56:33,0.30,0.30,6.04,78.98,2028533,29,20671,-70
2023-12-24 01:57:34,0.40,0.40,6.01,78.96,2021212,29,20200,-70
2023-12-24 01:58:35,0.30,0.30,6.00,79.84,2013477,29,20192,-70
2023-12-24 01:59:37,0.32,0.32,5.98,79.79,2005613,29,20189,-70
2023-12-24 02:00:38,0.40,0.40,5.99,79.49,2012658,29,20216,-70
2023-12-24 02:01:39,0.30,0.30,6.01,79.32,2012686,29,20203,-70
2023-12-24 02:02:40,0.40,0.40,6.04,79.18,2020496,29,20195,-72
2023-12-24 02:03:41,0.30,0.30,6.01,79.17,2012150,29,20193,-70
2023-12-24 02:04:42,0.40,0.40,6.03,78.84,2019494,29,20208,-71
2023-12-24 02:05:45,0.30,0.30,6.02,79.31,2027342,29,20202,-71
2023-12-24 02:06:47,0.30,0.30,6.02,79.46,2027782,29,20210,-70
2023-12-24 02:07:48,0.30,0.30,6.00,79.58,2011757,29,20239,-70
2023-12-24 02:08:50,0.30,0.30,6.05,78.99,2010946,29,20211,-70
2023-12-24 02:09:52,0.40,0.40,6.07,78.48,2020327,29,20198,-70
2023-12-24 02:10:53,0.38,0.38,6.07,78.27,2027974,29,20187,-71
2023-12-24 02:11:54,0.30,0.30,6.05,78.81,2028500,29,20215,-70
2023-12-24 02:12:55,0.32,0.32,6.07,78.44,2029812,29,20623,-71
2023-12-24 02:13:56,0.30,0.30,6.04,78.43,2032142,29,20190,-71
2023-12-24 02:14:57,0.40,0.40,6.02,79.12,2030961,29,20218,-70
2023-12-24 02:15:58,0.32,0.32,6.02,79.36,2024482,29,20198,-70
2023-12-24 02:16:59,0.38,0.38,6.04,78.44,2015794,29,20200,-70
2023-12-24 02:18:02,0.30,0.30,6.04,78.87,2016323,29,20200,-69
2023-12-24 02:19:03,0.30,0.30,5.99,79.59,2023171,29,20202,-70
2023-12-24 02:20:05,0.30,0.30,6.02,79.37,2031491,29,20194,-69
2023-12-24 02:21:06,0.40,0.40,6.01,78.83,2031209,29,20193,-70
2023-12-24 02:22:07,0.30,0.30,6.02,78.67,2030488,29,20661,-69
2023-12-24 02:23:09,0.40,0.40,6.05,78.13,2030631,29,20283,-70
2023-12-24 02:24:10,0.30,0.30,6.06,78.49,2028704,29,20195,-70
2023-12-24 02:25:12,0.30,0.30,6.01,79.06,2028594,29,20190,-69
2023-12-24 02:26:33,0.38,0.38,5.98,79.51,2028629,29,20214,-69
2023-12-24 02:27:39,0.32,0.32,5.98,78.60,2024067,29,20175,-69
2023-12-24 02:28:42,0.40,0.40,5.98,79.36,2016073,29,20200,-71
2023-12-24 02:29:44,0.30,0.30,5.94,79.50,2022587,29,20199,-70
2023-12-24 02:30:55,0.35,0.35,5.94,79.61,2015808,29,20188,-70
2023-12-24 02:32:01,0.30,0.30,5.97,78.84,2016769,29,20207,-69
2023-12-24 02:33:04,0.30,0.30,5.97,79.56,2013867,29,20181,-70
2023-12-24 02:34:05,0.40,0.40,5.95,79.32,2013674,29,20649,-70
2023-12-24 02:35:06,0.40,0.40,5.96,79.27,2012884,29,20218,-70
2023-12-24 02:36:09,0.30,0.30,5.96,79.31,2020492,29,20204,-69
2023-12-24 02:37:10,0.40,0.40,5.94,78.94,2028292,29,20197,-72
2023-12-24 02:38:11,0.32,0.32,5.98,78.66,2020990,29,20207,-71
2023-12-24 02:39:12,0.22,0.22,5.96,78.64,2020914,29,20663,-69
2023-12-24 02:40:13,0.30,0.30,5.95,79.45,2021744,29,20203,-70
2023-12-24 02:41:14,0.32,0.32,5.98,78.90,2032425,29,20183,-70
2023-12-24 02:42:15,0.30,0.30,5.99,79.18,2038370,29,20229,-70
2023-12-24 02:43:17,0.30,0.30,5.97,78.76,2038086,29,20213,-69
2023-12-24 02:44:18,0.38,0.38,5.97,79.21,2030117,29,20210,-69
2023-12-24 02:45:19,0.40,0.40,5.98,78.87,2033798,29,20632,-70
2023-12-24 02:46:20,0.30,0.30,6.00,78.29,2030434,29,20190,-71
2023-12-24 02:47:21,0.40,0.40,5.98,78.65,2031496,29,20194,-70
2023-12-24 02:48:22,0.30,0.30,5.92,79.27,2031522,29,20218,-70
2023-12-24 02:49:23,0.38,0.38,5.98,78.96,2030692,29,20202,-71
2023-12-24 02:50:25,0.40,0.40,5.95,79.36,2030528,29,20191,-70
2023-12-24 02:51:27,0.30,0.30,5.97,78.95,2029954,29,20565,-70
2023-12-24 02:52:29,0.30,0.30,5.99,78.80,2015006,29,20220,-70
2023-12-24 02:53:31,0.30,0.30,6.00,78.08,2021922,29,20632,-69
2023-12-24 02:54:32,0.30,0.30,6.00,78.35,2028727,29,20321,-72
2023-12-24 02:55:33,0.40,0.40,5.98,78.49,2028596,29,20195,-70
2023-12-24 02:56:36,0.30,0.30,5.95,79.19,2028660,29,20195,-69
2023-12-24 02:57:37,0.30,0.30,5.96,78.94,2027764,29,20203,-69
2023-12-24 02:58:38,0.30,0.30,6.04,78.12,2028340,29,20179,-69
2023-12-24 02:59:39,0.30,0.30,6.09,77.55,2028505,29,20210,-71
2023-12-24 03:00:41,0.30,0.30,6.05,77.63,2028333,29,20199,-70
2023-12-24 03:01:42,0.30,0.30,6.05,77.72,2035839,29,20694,-70
2023-12-24 03:02:43,0.30,0.30,6.02,78.31,2028322,29,20196,-70
2023-12-24 03:03:45,0.30,0.30,6.00,78.29,2028220,29,20187,-70
2023-12-24 03:04:46,0.30,0.30,6.02,78.15,2028132,29,20195,-71
2023-12-24 03:05:47,0.38,0.38,6.00,78.60,2028281,29,20206,-70
2023-12-24 03:06:48,0.40,0.40,6.02,78.38,2028802,29,20205,-70
2023-12-24 03:07:50,0.30,0.30,6.04,78.00,2028273,29,20602,-70
2023-12-24 03:08:51,0.30,0.30,6.02,78.25,2028486,29,20191,-70
2023-12-24 03:09:52,0.30,0.30,6.02,77.84,2028528,29,20191,-71
2023-12-24 03:10:53,0.30,0.30,6.05,77.51,2020313,29,20200,-70
2023-12-24 03:11:54,0.40,0.40,6.07,77.90,2020598,29,20608,-70
2023-12-24 03:12:55,0.30,0.30,6.05,77.98,2020685,29,20230,-70
2023-12-24 03:13:56,0.30,0.30,6.03,77.76,2028568,29,20201,-70
2023-12-24 03:14:57,0.30,0.30,6.06,77.41,2028171,29,20202,-70
2023-12-24 03:15:58,0.30,0.30,6.12,77.20,2028295,29,20218,-70
2023-12-24 03:17:00,0.30,0.30,6.14,77.26,2027817,29,20214,-70
2023-12-24 03:18:01,0.40,0.40,6.11,77.21,2020544,29,20204,-71
2023-12-24 03:19:02,0.30,0.30,6.14,77.12,2028325,29,20199,-71
2023-12-24 03:20:03,0.40,0.40,6.14,77.10,2028822,29,20199,-70
2023-12-24 03:21:05,0.30,0.30,6.14,77.12,2029472,29,20187,-68
2023-12-24 03:22:06,0.30,0.30,6.16,76.63,2028834,29,20202,-70
2023-12-24 03:23:07,0.30,0.30,6.22,76.30,2029091,29,20187,-70
2023-12-24 03:24:08,0.30,0.30,6.21,76.45,2028403,29,20187,-70
2023-12-24 03:25:09,0.30,0.30,6.19,76.90,2027311,29,20203,-70
2023-12-24 03:26:20,0.30,0.30,6.23,77.28,2027386,29,20199,-70
2023-12-24 03:27:23,0.30,0.30,6.15,76.89,2027878,29,20187,-70
2023-12-24 03:28:25,0.30,0.30,6.21,76.60,2027421,29,20191,-70
2023-12-24 03:29:26,0.40,0.40,6.20,76.83,2027445,29,20195,-70
2023-12-24 03:30:27,0.30,0.30,6.18,76.39,2027444,29,20505,-70
2023-12-24 03:31:28,0.30,0.30,6.22,75.87,2027574,29,20195,-69
2023-12-24 03:32:30,0.40,0.40,6.22,76.22,2027245,29,20192,-69
2023-12-24 03:33:31,0.30,0.30,6.22,76.26,2027706,29,20203,-70
2023-12-24 03:34:32,0.30,0.30,6.25,75.91,2035027,29,20205,-69
2023-12-24 03:35:34,0.38,0.38,6.26,75.78,2027108,29,20191,-69
2023-12-24 03:36:36,0.30,0.30,6.27,76.05,2027129,29,20206,-70
2023-12-24 03:37:37,0.30,0.30,6.25,75.80,2034980,29,20194,-71
2023-12-24 03:38:38,0.32,0.32,6.25,76.45,2034790,29,20195,-70
2023-12-24 03:39:39,0.30,0.30,6.24,75.93,2026159,29,20623,-71
2023-12-24 03:40:40,0.40,0.40,6.24,76.15,2026273,29,20203,-70
2023-12-24 03:41:41,0.40,0.40,6.25,76.47,2026604,29,20246,-70
2023-12-24 03:42:42,0.30,0.30,6.24,76.64,2026623,29,20218,-71
2023-12-24 03:43:43,0.30,0.30,6.21,76.22,2026733,29,20200,-70
2023-12-24 03:44:45,0.30,0.30,6.23,77.19,2027312,29,20529,-70
2023-12-24 03:45:46,0.40,0.40,6.27,75.62,2026967,29,20187,-71
2023-12-24 03:46:47,0.30,0.30,6.31,75.32,2026857,29,20202,-70
2023-12-24 03:47:49,0.30,0.30,6.27,76.23,2026595,29,20207,-70
2023-12-24 03:48:50,0.30,0.30,6.25,76.02,2026570,29,20202,-72
2023-12-24 03:49:51,0.40,0.40,6.24,76.21,2027033,29,20202,-70
2023-12-24 03:50:52,0.30,0.30,6.27,76.20,2026995,29,20654,-71
2023-12-24 03:51:53,0.32,0.32,6.31,75.12,2027271,29,20192,-70
2023-12-24 03:52:54,0.40,0.40,6.29,75.72,2027023,29,20195,-70
2023-12-24 03:53:56,0.40,0.40,6.26,75.67,2019216,29,20196,-70
2023-12-24 03:54:57,0.30,0.30,6.27,75.78,2027387,29,20663,-70
2023-12-24 03:55:58,0.38,0.38,6.29,76.49,2027103,29,20577,-70
2023-12-24 03:56:59,0.38,0.38,6.24,76.47,2034631,29,20682,-70
2023-12-24 03:58:00,0.30,0.30,6.23,76.36,2034356,29,20191,-69
2023-12-24 03:59:01,0.40,0.40,6.29,76.04,2027360,29,20210,-69
2023-12-24 04:00:05,0.30,0.30,6.30,75.31,2027317,29,20218,-68
2023-12-24 04:01:09,0.30,0.30,6.33,75.44,2027599,29,20198,-69
2023-12-24 04:02:10,0.40,0.40,6.35,75.55,2027385,29,20199,-70
2023-12-24 04:03:11,0.30,0.30,6.32,75.49,2027279,29,20202,-69
2023-12-24 04:04:13,0.40,0.40,6.35,75.66,2027119,29,20216,-71
2023-12-24 04:05:14,0.40,0.40,6.32,75.15,2027391,29,20215,-69
2023-12-24 04:06:16,0.35,0.35,6.31,75.65,2026517,29,20199,-70
2023-12-24 04:07:17,0.30,0.30,6.29,76.15,2026432,29,20235,-70
2023-12-24 04:08:18,0.38,0.38,6.30,75.67,2027111,29,20639,-69
2023-12-24 04:09:19,0.30,0.30,6.29,75.80,2027488,29,20202,-69
2023-12-24 04:10:21,0.40,0.40,6.30,75.89,2034651,29,20221,-70
2023-12-24 04:11:23,0.40,0.40,6.32,75.56,2026775,29,20192,-70
2023-12-24 04:12:24,0.40,0.40,6.32,76.25,2018253,29,20641,-70
2023-12-24 04:13:25,0.30,0.30,6.37,74.92,2019063,29,20219,-70
2023-12-24 04:14:26,0.30,0.30,6.39,74.61,2018979,29,20211,-72
2023-12-24 04:15:28,0.40,0.40,6.42,74.96,2026671,29,20206,-69
2023-12-24 04:16:29,0.40,0.40,6.45,74.39,2027142,29,20202,-69
2023-12-24 04:17:31,0.40,0.40,6.44,74.45,2027866,29,20191,-70
2023-12-24 04:18:32,0.32,0.32,6.43,74.59,2027266,29,20203,-69
2023-12-24 04:19:33,0.30,0.30,6.45,74.36,2018886,29,20192,-70
2023-12-24 04:20:34,0.30,0.30,6.42,74.84,2026468,29,20198,-70
2023-12-24 04:21:35,0.38,0.38,6.40,75.08,2018950,29,20192,-70
2023-12-24 04:22:37,0.30,0.30,6.41,74.89,2026634,29,20198,-69
2023-12-24 04:23:38,0.32,0.32,6.41,74.63,2018551,29,20555,-69
2023-12-24 04:24:39,0.30,0.30,6.46,74.26,2019140,29,20188,-70
2023-12-24 04:25:41,0.30,0.30,6.42,74.75,2027181,29,20191,-70
2023-12-24 04:26:42,0.30,0.30,6.43,74.76,2027411,29,20186,-71
2023-12-24 04:27:43,0.30,0.30,6.41,74.93,2027132,29,20195,-71
2023-12-24 04:28:46,0.30,0.30,6.45,74.75,2026164,29,20549,-71
2023-12-24 04:29:48,0.30,0.30,6.49,74.27,2019063,29,20200,-70
2023-12-24 04:30:49,0.30,0.30,6.47,74.46,2018752,29,20657,-69
2023-12-24 04:31:52,0.30,0.30,6.54,73.99,2026271,29,20187,-69
2023-12-24 04:32:53,0.32,0.32,6.52,74.01,2026580,29,20191,-69
2023-12-24 04:33:54,0.20,0.20,6.49,74.79,2027078,29,20211,-69
2023-12-24 04:34:55,0.40,0.40,6.44,75.12,2026903,29,20188,-69
2023-12-24 04:35:56,0.40,0.40,6.44,74.79,2028628,29,20191,-70
2023-12-24 04:36:58,0.30,0.30,6.45,74.79,2027120,29,20203,-70
2023-12-24 04:38:00,0.30,0.30,6.44,74.94,2026591,29,20575,-69
2023-12-24 04:39:02,0.30,0.30,6.45,74.97,2026021,29,20205,-70
2023-12-24 04:40:05,0.40,0.40,6.43,74.73,2018746,29,20545,-71
2023-12-24 04:41:06,0.30,0.30,6.46,74.34,2026769,29,20191,-69
2023-12-24 04:42:07,0.30,0.30,6.43,75.28,2034018,29,20611,-70
2023-12-24 04:43:08,0.30,0.30,6.41,75.48,2027084,29,20210,-70
2023-12-24 04:44:09,0.30,0.30,6.40,75.08,2026795,29,20206,-72
2023-12-24 04:45:10,0.40,0.40,6.41,75.62,2026250,29,20528,-70
2023-12-24 04:46:11,0.30,0.30,6.38,75.26,2027094,29,20211,-70
2023-12-24 04:47:12,0.40,0.40,6.37,75.90,2026148,29,20199,-69
2023-12-24 04:48:14,0.30,0.30,6.43,74.69,2026067,29,20211,-70
2023-12-24 04:49:15,0.30,0.30,6.40,75.11,2025902,29,20575,-70
2023-12-24 04:50:17,0.30,0.30,6.39,75.25,2018695,29,20199,-69
2023-12-24 04:51:18,0.30,0.30,6.36,75.59,2017945,29,20592,-70
2023-12-24 04:52:20,0.30,0.30,6.36,76.41,2026167,29,20218,-70
2023-12-24 04:53:21,0.30,0.30,6.33,75.82,2033867,29,20198,-69
2023-12-24 04:54:22,0.30,0.30,6.34,75.57,2034443,29,20206,-69
2023-12-24 04:55:23,0.30,0.30,6.34,75.77,2027025,29,20195,-70
2023-12-24 04:56:24,0.30,0.30,6.29,76.42,2033913,29,20202,-70
2023-12-24 04:57:25,0.30,0.30,6.28,76.38,2026363,29,20194,-70
2023-12-24 04:58:26,0.30,0.30,6.28,76.27,2019027,29,20200,-69
2023-12-24 04:59:27,0.30,0.30,6.29,75.86,2018141,29,20207,-69
2023-12-24 05:00:29,0.40,0.40,6.26,76.19,2018192,29,20226,-71
2023-12-24 05:01:30,0.30,0.30,6.26,76.06,2018676,29,20195,-70
2023-12-24 05:02:33,0.40,0.40,6.25,76.45,2026231,29,20194,-69
2023-12-24 05:03:34,0.38,0.38,6.23,77.12,2026109,29,20194,-70
2023-12-24 05:04:35,0.30,0.30,6.22,76.18,2026404,29,20553,-70
2023-12-24 05:05:37,0.30,0.30,6.25,76.07,2033802,29,20210,-70
2023-12-24 05:06:38,0.40,0.40,6.22,76.54,2026258,29,20218,-70
2023-12-24 05:07:40,0.30,0.30,6.23,76.36,2026313,29,20238,-69
2023-12-24 05:08:41,0.30,0.30,6.21,76.56,2026656,29,20207,-69
2023-12-24 05:09:42,0.30,0.30,6.15,76.79,2025801,29,20199,-72
2023-12-24 05:10:44,0.30,0.30,6.20,77.13,2018284,29,20231,-71
2023-12-24 05:11:45,0.30,0.30,6.20,77.08,2026093,29,20199,-69
2023-12-24 05:12:47,0.30,0.30,6.18,76.74,2026016,29,20199,-71
2023-12-24 05:13:48,0.30,0.30,6.21,76.20,2025929,29,20825,-69
2023-12-24 05:14:49,0.30,0.30,6.24,76.27,2026473,29,20202,-70
2023-12-24 05:15:50,0.30,0.30,6.23,76.24,2026052,29,20205,-71
2023-12-24 05:16:51,0.40,0.40,6.26,76.48,2033631,29,20206,-70
2023-12-24 05:17:52,0.30,0.30,6.22,76.36,2026324,29,20207,-71
2023-12-24 05:18:53,0.30,0.30,6.24,76.22,2018167,29,20219,-69
2023-12-24 05:19:55,0.30,0.30,6.24,76.13,2018296,29,20200,-73
2023-12-24 05:20:56,0.40,0.40,6.23,76.35,2026391,29,20206,-71
2023-12-24 05:21:57,0.30,0.30,6.24,76.36,2025799,29,20293,-69
2023-12-24 05:22:58,0.30,0.30,6.22,76.21,2026117,29,20691,-69
2023-12-24 05:23:59,0.30,0.30,6.26,76.05,2026598,29,20527,-70
2023-12-24 05:25:00,0.30,0.30,6.21,76.04,2026056,29,20199,-70
2023-12-24 05:26:01,0.30,0.30,6.22,75.98,2026175,29,20183,-70
2023-12-24 05:27:02,0.30,0.30,6.23,76.07,2026620,29,20211,-70
2023-12-24 05:28:04,0.30,0.30,6.22,76.18,2026823,29,20210,-69
2023-12-24 05:29:05,0.30,0.30,6.23,75.92,2026931,29,20206,-70
2023-12-24 05:30:06,0.30,0.30,6.18,76.57,2026449,29,20218,-69
2023-12-24 05:31:08,0.30,0.30,6.12,76.21,2026655,29,20548,-70
2023-12-24 05:32:09,0.30,0.30,6.17,75.99,2026017,29,20199,-70
2023-12-24 05:33:10,0.30,0.30,6.15,76.82,2026646,29,20191,-71
2023-12-24 05:34:11,0.30,0.30,6.14,76.21,2026702,29,20658,-70
2023-12-24 05:35:12,0.30,0.30,6.15,76.44,2026819,29,20195,-70
2023-12-24 05:36:13,0.30,0.30,6.18,76.59,2026652,29,20210,-70
2023-12-24 05:37:15,0.38,0.38,6.19,76.88,2026445,29,20198,-70
2023-12-24 05:38:16,0.30,0.30,6.16,76.46,2026807,29,20183,-70
2023-12-24 05:39:17,0.32,0.32,6.22,75.64,2026579,29,20237,-70
2023-12-24 05:40:19,0.30,0.30,6.22,76.38,2026476,29,20205,-69
2023-12-24 05:41:20,0.30,0.30,6.16,76.54,2026356,29,20235,-71
2023-12-24 05:42:21,0.40,0.40,6.16,76.75,2026570,29,20198,-70
2023-12-24 05:43:22,0.32,0.32,6.15,76.43,2026428,29,20216,-70
2023-12-24 05:44:23,0.30,0.30,6.15,76.72,2025293,29,20663,-68
2023-12-24 05:45:24,0.30,0.30,6.16,76.66,2026161,29,20195,-71
2023-12-24 05:46:25,0.30,0.30,6.20,76.39,2027179,29,20195,-70
2023-12-24 05:47:26,0.30,0.30,6.20,76.27,2025866,29,20215,-70
2023-12-24 05:48:27,0.30,0.30,6.22,76.08,2026876,29,20203,-69
2023-12-24 05:49:28,0.30,0.30,6.21,76.14,2026728,29,20554,-69
2023-12-24 05:50:30,0.35,0.35,6.21,76.31,2026307,29,20222,-69
2023-12-24 05:51:31,0.32,0.32,6.17,76.83,2026128,29,20506,-70
2023-12-24 05:52:32,0.32,0.32,6.20,76.31,2026337,29,20205,-71
2023-12-24 05:53:33,0.35,0.35,6.20,76.72,2026254,29,20195,-69
2023-12-24 05:54:34,0.30,0.30,6.22,76.47,2026336,29,20210,-70
2023-12-24 05:55:35,0.30,0.30,6.17,76.89,2026422,29,20195,-69
2023-12-24 05:56:36,0.30,0.30,6.18,76.89,2026344,29,20551,-70
2023-12-24 05:57:38,0.30,0.30,6.20,76.67,2025818,29,20198,-71
2023-12-24 05:58:39,0.30,0.30,6.23,76.21,2025797,29,20195,-69
2023-12-24 05:59:40,0.40,0.40,6.21,76.38,2026241,29,20646,-70
2023-12-24 06:00:41,0.30,0.30,6.21,76.40,2026754,29,20191,-70
2023-12-24 06:01:43,0.30,0.30,6.22,76.70,2026242,29,20207,-70
2023-12-24 06:02:44,0.32,0.32,6.25,76.59,2026457,29,20197,-70
2023-12-24 06:03:45,0.40,0.40,6.24,76.78,2025946,29,20199,-69
2023-12-24 06:04:46,0.30,0.30,6.25,76.46,2026326,29,20207,-69
2023-12-24 06:05:47,0.30,0.30,6.22,76.87,2026260,29,20195,-70
2023-12-24 06:06:48,0.40,0.40,6.24,76.72,2026157,29,20222,-70
2023-12-24 06:07:50,0.30,0.30,6.27,76.73,2026604,29,20242,-69
2023-12-24 06:08:51,0.35,0.35,6.31,76.07,2026548,29,20211,-70
2023-12-24 06:09:52,0.30,0.30,6.33,75.78,2026288,29,20652,-70
2023-12-24 06:10:53,0.30,0.30,6.32,76.12,2026405,29,20195,-70
2023-12-24 06:11:54,0.32,0.32,6.30,76.93,2026264,29,20194,-71
2023-12-24 06:12:55,0.30,0.30,6.27,76.51,2026320,29,20214,-69
2023-12-24 06:13:56,0.30,0.30,6.26,76.97,2026266,29,20214,-70
2023-12-24 06:14:58,0.35,0.35,6.25,77.15,2026046,29,20679,-69
2023-12-24 06:15:59,0.30,0.30,6.24,77.17,2026259,29,20644,-70
2023-12-24 06:17:00,0.30,0.30,6.26,77.44,2026354,29,20191,-68
2023-12-24 06:18:01,0.40,0.40,6.28,77.55,2026396,29,20191,-69
2023-12-24 06:19:02,0.40,0.40,6.25,77.20,2026085,29,20198,-69
2023-12-24 06:20:04,0.30,0.30,6.25,77.55,2026027,29,20206,-71
2023-12-24 06:21:05,0.28,0.28,6.30,76.68,2026428,29,20624,-70
2023-12-24 06:22:07,0.30,0.30,6.30,77.21,2026364,29,20561,-69
2023-12-24 06:23:08,0.40,0.40,6.31,76.93,2026145,29,20226,-70
2023-12-24 06:24:09,0.30,0.30,6.33,76.48,2026065,29,20207,-71
2023-12-24 06:25:10,0.25,0.25,6.33,76.73,2026333,29,20195,-70
2023-12-24 06:26:11,0.30,0.30,6.35,77.26,2026467,29,20639,-70
2023-12-24 06:27:12,0.30,0.30,6.31,77.43,2026172,29,20198,-70
2023-12-24 06:28:13,0.30,0.30,6.30,76.96,2026351,29,20214,-69
2023-12-24 06:29:15,0.30,0.30,6.34,76.95,2026284,29,20214,-71
2023-12-24 06:30:16,0.30,0.30,6.32,77.13,2026267,29,20196,-71
2023-12-24 06:31:21,0.40,0.40,6.40,75.95,2026477,29,20211,-71
2023-12-24 06:32:23,0.30,0.30,6.41,76.36,2025606,29,20655,-69
2023-12-24 06:33:24,0.30,0.30,6.38,76.89,2025705,29,20195,-72
2023-12-24 06:34:25,0.30,0.30,6.33,77.16,2026315,29,20195,-70
2023-12-24 06:35:27,0.30,0.30,6.36,76.33,2026116,29,20695,-71
2023-12-24 06:36:28,0.30,0.30,6.35,76.30,2026070,29,20202,-69
2023-12-24 06:37:29,0.30,0.30,6.31,76.61,2026236,29,20206,-72
2023-12-24 06:38:30,0.40,0.40,6.34,76.73,2026099,29,20662,-70
2023-12-24 06:39:31,0.40,0.40,6.30,77.04,2026051,29,20207,-73
2023-12-24 06:40:34,0.30,0.30,6.32,76.24,2026333,29,20192,-72
2023-12-24 06:41:35,0.30,0.30,6.26,77.05,2025207,29,20195,-70
2023-12-24 06:42:36,0.30,0.30,6.28,76.80,2025780,29,20183,-71
2023-12-24 06:43:38,0.30,0.30,6.33,76.65,2026385,29,20632,-69
2023-12-24 06:44:41,0.40,0.40,6.37,75.62,2026452,29,20234,-70
2023-12-24 06:45:43,0.38,0.38,6.37,76.04,2026587,29,20187,-69
2023-12-24 06:46:44,0.35,0.35,6.36,76.57,2026089,29,20667,-70
2023-12-24 06:47:45,0.30,0.30,6.39,75.52,2026231,29,20186,-71
2023-12-24 06:48:46,0.30,0.30,6.35,76.40,2026255,29,20191,-71
2023-12-24 06:49:47,0.35,0.35,6.37,76.07,2026141,29,20187,-70
2023-12-24 06:50:48,0.40,0.40,6.38,76.14,2025954,29,20195,-70
2023-12-24 06:51:49,0.30,0.30,6.38,76.30,2026342,29,20606,-71
2023-12-24 06:52:50,0.40,0.40,6.39,76.32,2026022,29,20191,-71
2023-12-24 06:53:52,0.30,0.30,6.36,76.59,2026042,29,20215,-70
2023-12-24 06:54:53,0.30,0.30,6.42,75.86,2025686,29,20652,-71
2023-12-24 06:55:54,0.38,0.38,6.42,76.17,2026370,29,20203,-69
2023-12-24 06:56:55,0.40,0.40,6.47,75.73,2026368,29,20214,-69
2023-12-24 06:57:56,0.30,0.30,6.50,75.45,2026273,29,20195,-70
2023-12-24 06:58:57,0.40,0.40,6.52,75.00,2026999,29,20206,-70
2023-12-24 06:59:58,0.30,0.30,6.55,75.58,2027519,29,20599,-70
2023-12-24 07:00:59,0.40,0.40,6.46,76.33,2027763,29,20195,-70
2023-12-24 07:02:01,0.30,0.30,6.46,75.77,2026811,29,20216,-69
2023-12-24 07:03:02,0.40,0.40,6.51,75.64,2027139,29,20191,-70
2023-12-24 07:04:03,0.38,0.38,6.54,75.63,2028024,29,20211,-70
2023-12-24 07:05:04,0.40,0.40,6.53,75.54,2027441,29,20203,-70
2023-12-24 07:06:05,0.30,0.30,6.50,76.09,2027610,29,20214,-70
2023-12-24 07:07:06,0.40,0.40,6.52,76.09,2027393,29,20191,-70
2023-12-24 07:08:08,0.32,0.32,6.51,76.10,2027970,29,20616,-69
2023-12-24 07:09:09,0.38,0.38,6.56,75.56,2027321,29,20203,-69
2023-12-24 07:10:10,0.30,0.30,6.56,75.42,2027783,29,20215,-70
2023-12-24 07:11:11,0.40,0.40,6.55,75.89,2027656,29,20183,-70
2023-12-24 07:12:12,0.38,0.38,6.53,76.10,2027142,29,20207,-70
2023-12-24 07:13:13,0.30,0.30,6.55,75.74,2027669,29,20549,-69
2023-12-24 07:14:14,0.30,0.30,6.54,75.94,2027356,29,20541,-70
2023-12-24 07:15:15,0.40,0.40,6.56,75.66,2027367,29,20211,-69
2023-12-24 07:16:16,0.38,0.38,6.55,76.25,2027381,29,20195,-69
2023-12-24 07:17:18,0.30,0.30,6.49,76.64,2027568,29,20199,-70
2023-12-24 07:18:19,0.30,0.30,6.53,76.57,2027413,29,20195,-70
2023-12-24 07:19:20,0.40,0.40,6.55,75.91,2027256,29,20671,-68
2023-12-24 07:20:21,0.40,0.40,6.58,76.38,2027273,29,20203,-70
2023-12-24 07:21:22,0.38,0.38,6.59,76.03,2027481,29,20187,-69
2023-12-24 07:22:23,0.30,0.30,6.62,75.72,2027232,29,20188,-69
2023-12-24 07:23:24,0.30,0.30,6.66,75.69,2027529,29,20203,-69
2023-12-24 07:24:26,0.30,0.30,6.62,76.53,2027312,29,20551,-69
2023-12-24 07:25:27,0.30,0.30,6.64,76.00,2027321,29,20199,-70
2023-12-24 07:26:28,0.40,0.40,6.66,75.91,2026948,29,20187,-71
2023-12-24 07:27:29,0.30,0.30,6.66,75.77,2027331,29,20191,-71
2023-12-24 07:28:30,0.30,0.30,6.68,75.80,2027511,29,20195,-69
2023-12-24 07:29:31,0.30,0.30,6.68,75.88,2027283,29,20234,-70
2023-12-24 07:30:32,0.38,0.38,6.69,76.13,2027517,29,20206,-69
2023-12-24 07:31:33,0.30,0.30,6.67,75.82,2027485,29,20556,-69
2023-12-24 07:32:34,0.30,0.30,6.70,75.88,2027082,29,20203,-69
2023-12-24 07:33:36,0.40,0.40,6.71,75.34,2027429,29,20198,-70
2023-12-24 07:34:37,0.30,0.30,6.72,75.20,2027598,29,20300,-70
2023-12-24 07:35:39,0.30,0.30,6.77,75.35,2027239,29,20214,-68
2023-12-24 07:36:40,0.40,0.40,6.78,75.02,2027431,29,20579,-69
2023-12-24 07:37:42,0.40,0.40,6.74,75.65,2027268,29,20207,-69
2023-12-24 07:38:43,0.40,0.40,6.75,75.33,2027106,29,20191,-70
2023-12-24 07:39:44,0.30,0.30,6.74,75.66,2027255,29,20195,-70
2023-12-24 07:40:45,0.40,0.40,6.71,76.44,2027333,29,20656,-68
2023-12-24 07:41:47,0.30,0.30,6.64,76.38,2027630,29,20195,-69
2023-12-24 07:42:48,0.30,0.30,6.68,75.89,2027255,29,20206,-70
2023-12-24 07:43:49,0.30,0.30,6.71,75.30,2027124,29,20218,-70
2023-12-24 07:44:51,0.30,0.30,6.73,75.46,2027392,29,20187,-70
2023-12-24 07:45:52,0.40,0.40,6.72,75.83,2027189,29,20196,-69
2023-12-24 07:46:53,0.30,0.30,6.74,75.74,2027214,29,20651,-69
2023-12-24 07:47:54,0.30,0.30,6.74,75.56,2027303,29,20194,-70
2023-12-24 07:48:55,0.40,0.40,6.74,75.49,2027422,29,20222,-68
2023-12-24 07:49:56,0.30,0.30,6.78,75.14,2027608,29,20191,-69
2023-12-24 07:50:57,0.30,0.30,6.75,75.54,2027234,29,20198,-70
2023-12-24 07:51:59,0.20,0.20,6.76,75.44,2027214,29,20202,-70
2023-12-24 07:53:00,0.40,0.40,6.74,75.89,2027219,29,20195,-70
2023-12-24 07:54:03,0.30,0.30,6.72,75.66,2027293,29,20195,-69
2023-12-24 07:55:04,0.40,0.40,6.74,75.41,2027420,29,20203,-70
2023-12-24 07:56:06,0.30,0.30,6.77,75.24,2027301,29,20211,-69
2023-12-24 07:57:07,0.30,0.30,6.78,74.74,2027623,29,20643,-69
2023-12-24 07:58:08,0.30,0.30,6.79,75.03,2027267,29,20222,-69
2023-12-24 07:59:09,0.40,0.40,6.78,75.00,2027333,29,20191,-70
2023-12-24 08:00:13,0.20,0.20,6.78,75.65,2027304,29,20195,-69
2023-12-24 08:01:14,0.32,0.32,6.75,75.52,2027371,29,20195,-70
2023-12-24 08:02:16,0.32,0.32,6.79,75.49,2027075,29,20199,-70
2023-12-24 08:03:17,0.30,0.30,6.77,75.88,2027118,29,20569,-70
2023-12-24 08:04:18,0.30,0.30,6.77,75.30,2027486,29,20199,-69
2023-12-24 08:05:19,0.30,0.30,6.78,75.48,2027251,29,20207,-70
2023-12-24 08:06:21,0.30,0.30,6.79,75.05,2026394,29,20656,-69
2023-12-24 08:07:23,0.30,0.30,6.82,75.26,2026147,29,20238,-69
2023-12-24 08:08:24,0.30,0.30,6.78,75.30,2027345,29,20636,-70
2023-12-24 08:09:28,0.30,0.30,6.79,75.44,2027169,29,20198,-69
2023-12-24 08:10:29,0.30,0.30,6.81,74.90,2026676,29,20246,-69
2023-12-24 08:11:30,0.30,0.30,6.80,74.82,2026947,29,20198,-70
2023-12-24 08:12:31,0.30,0.30,6.83,75.14,2026900,29,20206,-69
2023-12-24 08:13:32,0.30,0.30,6.84,74.62,2027026,29,20541,-67
2023-12-24 08:14:33,0.30,0.30,6.87,74.11,2026960,29,20202,-68
2023-12-24 08:15:34,0.30,0.30,6.86,74.38,2026766,29,20194,-69
2023-12-24 08:16:35,0.30,0.30,6.85,74.93,2027128,29,20188,-68
2023-12-24 08:17:40,0.30,0.30,6.86,74.60,2027414,29,20230,-70
2023-12-24 08:18:42,0.30,0.30,6.84,74.66,2027163,29,20202,-70
2023-12-24 08:19:43,0.30,0.30,6.86,74.35,2027289,29,20207,-71
2023-12-24 08:20:44,0.40,0.40,6.86,74.86,2034309,29,20202,-69
2023-12-24 08:21:45,0.30,0.30,6.84,74.89,2033961,29,20210,-70
2023-12-24 08:22:47,0.30,0.30,6.84,74.97,2026584,29,20199,-70
2023-12-24 08:23:48,0.30,0.30,6.83,74.80,2027883,29,20195,-70
2023-12-24 08:24:50,0.40,0.40,6.84,74.65,2027147,29,20213,-69
2023-12-24 08:25:51,0.40,0.40,6.84,74.52,2026979,29,20206,-70
2023-12-24 08:26:52,0.32,0.32,6.83,74.86,2027049,29,20203,-69
2023-12-24 08:27:53,0.40,0.40,6.86,74.42,2027041,29,20640,-69
2023-12-24 08:28:54,0.30,0.30,6.86,74.84,2026849,29,20203,-69
2023-12-24 08:29:57,0.30,0.30,6.89,74.87,2027175,29,20187,-69
2023-12-24 08:31:00,0.38,0.38,6.88,74.81,2027051,29,20224,-70
2023-12-24 08:32:01,0.30,0.30,6.88,74.14,2027252,29,20202,-69
2023-12-24 08:33:02,0.30,0.30,6.93,74.70,2026581,29,20664,-70
2023-12-24 08:34:04,0.30,0.30,6.91,74.85,2027084,29,20525,-70
2023-12-24 08:35:05,0.30,0.30,6.88,74.48,2027349,29,20195,-71
2023-12-24 08:36:11,0.30,0.30,6.90,74.60,2027338,29,20210,-70
2023-12-24 08:37:12,0.35,0.35,6.89,74.62,2027351,29,20179,-69
2023-12-24 08:38:13,0.40,0.40,6.93,73.92,2026979,29,20699,-69
2023-12-24 08:39:14,0.30,0.30,6.96,74.46,2026764,29,20203,-68
2023-12-24 08:40:15,0.30,0.30,6.95,74.16,2026657,29,20200,-68
2023-12-24 08:41:16,0.30,0.30,6.94,74.34,2026636,29,20199,-69
2023-12-24 08:42:17,0.30,0.30,6.95,74.58,2027178,29,20555,-71
2023-12-24 08:43:19,0.40,0.40,6.98,74.79,2026873,29,20191,-69
2023-12-24 08:44:20,0.30,0.30,6.96,74.88,2026810,29,20214,-69
2023-12-24 08:45:24,0.30,0.30,6.96,74.45,2027212,29,20202,-69
2023-12-24 08:46:25,0.30,0.30,6.98,74.33,2026748,29,20187,-68
2023-12-24 08:47:26,0.30,0.30,6.96,74.72,2026708,29,20640,-69
2023-12-24 08:48:27,0.30,0.30,6.96,74.21,2025964,29,20195,-69
2023-12-24 08:49:28,0.30,0.30,6.96,74.54,2026267,29,20218,-69
2023-12-24 08:50:29,0.40,0.40,6.99,74.29,2026505,29,20202,-70
2023-12-24 08:51:30,0.30,0.30,7.01,74.83,2026505,29,20218,-69
2023-12-24 08:52:32,0.30,0.30,7.03,74.81,2027005,29,20519,-69
2023-12-24 08:53:33,0.20,0.20,7.01,74.18,2026975,29,20195,-70
2023-12-24 08:54:34,0.32,0.32,7.01,74.24,2027458,29,20202,-70
2023-12-24 08:55:35,0.30,0.30,7.01,73.92,2027319,29,20195,-69
2023-12-24 08:56:36,0.30,0.30,6.99,74.99,2026026,29,20214,-70
2023-12-24 08:57:38,0.30,0.30,6.95,75.24,2027006,29,20191,-69
2023-12-24 08:58:39,0.30,0.30,6.96,75.11,2026681,29,20195,-68
2023-12-24 08:59:40,0.30,0.30,6.94,74.53,2027662,29,20202,-69
2023-12-24 09:00:41,0.35,0.35,6.93,75.64,2026479,29,20574,-68
2023-12-24 09:01:42,0.30,0.30,6.92,75.35,2027259,29,20191,-69
2023-12-24 09:02:43,0.30,0.30,6.91,75.31,2026808,29,20198,-69
2023-12-24 09:03:45,0.35,0.35,6.94,75.33,2026506,29,20663,-69
2023-12-24 09:04:47,0.38,0.38,6.95,75.35,2026761,29,20663,-70
2023-12-24 09:05:49,0.30,0.30,6.95,75.07,2026800,29,20210,-69
2023-12-24 09:06:50,0.40,0.40,6.96,75.41,2027065,29,20206,-69
2023-12-24 09:07:51,0.35,0.35,6.97,75.38,2026960,29,20218,-69
2023-12-24 09:08:52,0.25,0.25,6.99,74.90,2027023,29,20191,-69
2023-12-24 09:09:53,0.30,0.30,6.99,74.79,2026747,29,20632,-70
2023-12-24 09:10:54,0.30,0.30,7.01,74.69,2026764,29,20198,-69
2023-12-24 09:11:55,0.30,0.30,7.02,74.87,2026327,29,20218,-69
2023-12-24 09:12:56,0.30,0.30,7.03,74.97,2026651,29,20195,-69
2023-12-24 09:13:57,0.30,0.30,7.05,74.77,2026587,29,20210,-69
2023-12-24 09:14:58,0.20,0.20,7.05,74.91,2026746,29,20631,-69
2023-12-24 09:16:00,0.30,0.30,7.09,74.43,2027044,29,20192,-70
2023-12-24 09:17:01,0.30,0.30,7.08,75.34,2026473,29,20210,-68
2023-12-24 09:18:02,0.30,0.30,7.08,75.48,2026436,29,20213,-68
2023-12-24 09:19:03,0.38,0.38,7.09,75.07,2026632,29,20566,-69
2023-12-24 09:20:05,0.30,0.30,7.15,74.94,2027021,29,20195,-70
2023-12-24 09:21:06,0.30,0.30,7.18,74.32,2026822,29,20198,-69
2023-12-24 09:22:07,0.30,0.30,7.21,74.83,2026236,29,20555,-70
2023-12-24 09:23:08,0.30,0.30,7.23,73.87,2025871,29,20218,-68
2023-12-24 09:24:09,0.40,0.40,7.25,74.19,2025845,29,20198,-68
2023-12-24 09:25:11,0.30,0.30,7.26,74.43,2026508,29,20195,-69
2023-12-24 09:26:12,0.40,0.40,7.25,74.90,2026715,29,20202,-68
2023-12-24 09:27:13,0.30,0.30,7.26,74.27,2027071,29,20538,-70
2023-12-24 09:28:14,0.30,0.30,7.28,74.44,2026561,29,20218,-69
2023-12-24 09:29:20,0.32,0.32,7.31,74.49,2027027,29,20206,-69
2023-12-24 09:30:21,0.40,0.40,7.28,74.78,2026874,29,20190,-68
2023-12-24 09:31:23,0.32,0.32,7.33,74.73,2026947,29,20206,-70
2023-12-24 09:32:24,0.30,0.30,7.37,74.19,2026742,29,20679,-69
2023-12-24 09:33:25,0.30,0.30,7.37,74.49,2026641,29,20582,-69
2023-12-24 09:34:26,0.32,0.32,7.38,74.31,2026970,29,20191,-69
2023-12-24 09:35:27,0.30,0.30,7.39,74.59,2026459,29,20199,-70
2023-12-24 09:36:28,0.30,0.30,7.39,74.23,2026361,29,20570,-68
2023-12-24 09:37:30,0.30,0.30,7.47,74.34,2026483,29,20210,-69
2023-12-24 09:38:32,0.30,0.30,7.52,74.01,2026373,29,20183,-69
2023-12-24 09:39:33,0.30,0.30,7.51,74.15,2025992,29,20214,-69
2023-12-24 09:40:34,0.30,0.30,7.54,74.38,2025998,29,20222,-69
2023-12-24 09:41:37,0.30,0.30,7.53,74.05,2026231,29,20195,-69
2023-12-24 09:42:38,0.30,0.30,7.54,74.13,2027010,29,20187,-69
2023-12-24 09:43:40,0.40,0.40,7.56,74.51,2026677,29,20199,-69
2023-12-24 09:44:41,0.30,0.30,7.56,74.60,2026363,29,20202,-69
2023-12-24 09:45:42,0.30,0.30,7.57,74.08,2026441,29,20202,-69
2023-12-24 09:46:43,0.30,0.30,7.62,74.30,2017906,29,20598,-70
2023-12-24 09:47:44,0.30,0.30,7.65,74.06,2018112,29,20184,-68
2023-12-24 09:48:45,0.30,0.30,7.65,73.45,2026534,29,20203,-70
2023-12-24 09:49:46,0.30,0.30,7.63,73.93,2026446,29,20188,-69
2023-12-24 09:50:47,0.30,0.30,7.65,74.10,2026627,29,20198,-68
2023-12-24 09:51:48,0.30,0.30,7.64,74.23,2026687,29,20551,-70
2023-12-24 09:52:49,0.30,0.30,7.67,74.40,2026470,29,20202,-69
2023-12-24 09:53:51,0.30,0.30,7.65,73.74,2026416,29,20195,-69
2023-12-24 09:54:52,0.30,0.30,7.70,74.19,2025927,29,20195,-68
2023-12-24 09:55:55,0.30,0.30,7.71,74.37,2025991,29,20191,-68
2023-12-24 09:56:57,0.30,0.30,7.69,73.86,2025617,29,20202,-69
2023-12-24 09:57:58,0.35,0.35,7.73,74.39,2026001,29,20199,-70
2023-12-24 09:59:00,0.30,0.30,7.74,74.11,2026429,29,20561,-70
2023-12-24 10:00:01,0.38,0.38,7.74,73.79,2026612,29,20620,-69
2023-12-24 10:01:02,0.30,0.30,7.81,74.13,2025970,29,20194,-69
2023-12-24 10:02:04,0.30,0.30,7.77,74.40,2025970,29,20202,-69
2023-12-24 10:03:05,0.30,0.30,7.78,73.91,2026501,29,20199,-69
2023-12-24 10:04:06,0.30,0.30,7.78,73.88,2026429,29,20203,-69
2023-12-24 10:05:07,0.30,0.30,7.81,73.67,2026029,29,20252,-69
2023-12-24 10:06:08,0.30,0.30,7.80,73.65,2026476,29,20662,-69
2023-12-24 10:07:10,0.30,0.30,7.84,73.65,2025940,29,20215,-69
2023-12-24 10:08:17,0.30,0.30,7.84,73.67,2026766,29,20208,-69
2023-12-24 10:09:19,0.30,0.30,7.88,73.64,2026479,29,20505,-70
2023-12-24 10:10:30,0.30,0.30,7.92,73.40,2026711,29,20203,-70
2023-12-24 10:11:36,0.38,0.38,7.92,73.63,2026312,29,20178,-68
2023-12-24 10:12:37,0.30,0.30,7.92,73.43,2026367,29,20561,-69
2023-12-24 10:13:38,0.30,0.30,7.95,73.21,2026131,29,20639,-69
2023-12-24 10:14:39,0.30,0.30,7.97,73.42,2026378,29,20187,-69
2023-12-24 10:15:41,0.30,0.30,7.97,73.21,2026186,29,20203,-71
2023-12-24 10:16:43,0.40,0.40,7.96,73.38,2026678,29,20636,-69
2023-12-24 10:17:44,0.30,0.30,7.96,73.62,2025291,29,20231,-69
2023-12-24 10:18:53,0.30,0.30,8.01,73.62,2024886,29,20215,-69
2023-12-24 10:19:56,0.30,0.30,8.02,72.68,2026482,29,20583,-69
2023-12-24 10:21:06,0.30,0.30,8.07,72.71,2025840,29,20195,-70
2023-12-24 10:22:08,0.30,0.30,8.05,73.25,2025783,29,20655,-70
2023-12-24 10:23:09,0.30,0.30,8.04,73.55,2026165,29,20211,-69
2023-12-24 10:24:10,0.40,0.40,8.06,73.14,2026266,29,20202,-69
2023-12-24 10:25:14,0.30,0.30,8.10,73.54,2026141,29,20226,-69
2023-12-24 10:26:15,0.30,0.30,8.07,73.42,2025605,29,20191,-69
2023-12-24 10:27:17,0.30,0.30,8.11,72.86,2025966,29,20224,-69
2023-12-24 10:28:18,0.30,0.30,8.15,72.71,2026332,29,20219,-70
2023-12-24 10:29:22,0.30,0.30,8.18,72.44,2026449,29,20220,-70
2023-12-24 10:30:24,0.35,0.35,8.18,72.38,2026364,29,20195,-70
2023-12-24 10:31:25,0.30,0.30,8.20,72.75,2026324,29,20199,-69
2023-12-24 10:32:26,0.30,0.30,8.22,72.48,2025571,29,20203,-69
2023-12-24 10:33:27,0.30,0.30,8.20,72.86,2026057,29,20195,-69
2023-12-24 10:34:29,0.20,0.20,8.25,72.93,2027845,29,20211,-68
2023-12-24 10:35:30,0.30,0.30,8.23,72.75,2027787,29,20187,-68
2023-12-24 10:36:31,0.30,0.30,8.24,72.82,2027996,29,20199,-68
2023-12-24 10:37:33,0.30,0.30,8.25,72.80,2027777,29,20207,-69
2023-12-24 10:38:35,0.30,0.30,8.30,72.76,2027934,29,20190,-70
2023-12-24 10:39:38,0.30,0.30,8.30,72.85,2027732,29,20195,-69
2023-12-24 10:40:39,0.32,0.32,8.33,72.66,2027851,29,20195,-70
2023-12-24 10:41:40,0.30,0.30,8.38,72.34,2027433,29,20207,-69
2023-12-24 10:42:41,0.30,0.30,8.38,72.63,2030277,29,20245,-69
2023-12-24 10:43:42,0.30,0.30,8.39,72.37,2027890,29,20596,-69
2023-12-24 10:44:43,0.30,0.30,8.42,72.21,2027842,29,20198,-69
2023-12-24 10:45:45,0.30,0.30,8.41,72.31,2027731,29,20211,-69
2023-12-24 10:46:47,0.38,0.38,8.41,71.74,2028180,29,20209,-69
2023-12-24 10:47:48,0.30,0.30,8.45,72.18,2027954,29,20187,-69
2023-12-24 10:48:49,0.30,0.30,8.44,71.97,2027770,29,20526,-69
2023-12-24 10:49:52,0.30,0.30,8.44,72.26,2027587,29,20203,-70
2023-12-24 10:50:53,0.30,0.30,8.42,72.06,2027267,29,20183,-70
2023-12-24 10:51:56,0.30,0.30,8.51,71.74,2027438,29,20187,-70
2023-12-24 10:52:57,0.40,0.40,8.50,71.83,2027636,29,20210,-69
2023-12-24 10:53:58,0.30,0.30,8.50,71.92,2027925,29,20197,-68
2023-12-24 10:54:59,0.22,0.22,8.50,71.92,2027663,29,20631,-69
2023-12-24 10:56:04,0.30,0.30,8.57,72.14,2027378,29,20214,-69
2023-12-24 10:57:12,0.30,0.30,8.59,71.55,2026941,29,20207,-68
2023-12-24 10:58:33,0.30,0.30,8.59,71.55,2027267,29,20210,-69
2023-12-24 10:59:49,0.30,0.30,8.62,71.66,2026865,29,20203,-70
2023-12-24 11:00:50,0.30,0.30,8.59,71.52,2027549,29,20174,-68
2023-12-24 11:01:51,0.30,0.30,8.57,72.04,2027484,29,20191,-69
2023-12-24 11:02:52,0.30,0.30,8.55,72.13,2027105,29,20194,-69
2023-12-24 11:03:53,0.30,0.30,8.49,72.56,2027346,29,20202,-69
2023-12-24 11:04:57,0.30,0.30,8.48,72.84,2027882,29,20535,-69
2023-12-24 11:05:58,0.20,0.20,8.48,73.14,2027632,29,20194,-68
2023-12-24 11:07:04,0.32,0.32,8.44,73.24,2027729,29,20191,-69
2023-12-24 11:08:05,0.30,0.30,8.46,73.46,2028055,29,20531,-68
2023-12-24 11:09:08,0.30,0.30,8.46,74.00,2027869,29,20631,-70
2023-12-24 11:10:09,0.30,0.30,8.44,74.28,2027481,29,20206,-68
2023-12-24 11:11:11,0.30,0.30,8.43,74.50,2027530,29,20211,-69
2023-12-24 11:12:28,0.28,0.28,8.52,74.82,2027574,29,20211,-67
2023-12-24 11:13:32,0.30,0.30,8.47,74.72,2027641,29,20539,-70
2023-12-24 11:14:36,0.30,0.30,8.49,75.11,2027472,29,20183,-68
2023-12-24 11:15:42,0.30,0.30,8.42,75.54,2027085,29,20195,-69
2023-12-24 11:16:43,0.30,0.30,8.40,76.11,2027419,29,20191,-69
2023-12-24 11:17:47,0.30,0.30,8.43,76.47,2027678,29,20191,-69
2023-12-24 11:18:48,0.30,0.30,8.42,76.53,2027559,29,20663,-69
2023-12-24 11:19:50,0.30,0.30,8.37,76.72,2027304,29,20550,-70
2023-12-24 11:20:51,0.30,0.30,8.34,77.33,2027389,29,20198,-69
2023-12-24 11:22:08,0.30,0.30,8.34,77.33,2019227,29,20625,-70
2023-12-24 11:23:09,0.30,0.30,8.31,77.75,2021642,29,20176,-67
2023-12-24 11:24:12,0.30,0.30,8.25,78.29,2027495,29,20217,-70
2023-12-24 11:25:16,0.30,0.30,8.22,78.50,2027409,29,20210,-70
2023-12-24 11:26:30,0.30,0.30,8.24,78.85,2027426,29,20195,-69
2023-12-24 11:27:50,0.30,0.30,8.19,78.57,2027582,29,20213,-68
2023-12-24 11:28:51,0.30,0.30,8.13,79.40,2027653,29,20504,-69
2023-12-24 11:29:53,0.30,0.30,8.13,79.63,2027284,29,20207,-68
2023-12-24 11:30:53,0.30,0.30,8.10,79.54,2026984,29,20660,-70
2023-12-24 11:31:54,0.30,0.30,8.09,80.28,2027324,29,20281,-69
2023-12-24 11:32:56,0.38,0.38,8.10,80.83,2025410,29,20210,-68
2023-12-24 11:33:58,0.35,0.35,8.08,80.54,2026902,29,20191,-68
2023-12-24 11:34:59,0.30,0.30,8.05,80.99,2019199,29,20196,-69
2023-12-24 11:36:01,0.30,0.30,8.04,81.42,2018947,29,20199,-67
2023-12-24 11:37:05,0.30,0.30,8.00,81.77,2026683,29,20204,-68
2023-12-24 11:38:34,0.35,0.35,8.07,81.82,2026822,29,20217,-66
2023-12-24 11:40:02,0.40,0.40,8.05,82.42,2034725,29,20199,-70
2023-12-24 11:41:13,0.30,0.30,8.02,82.98,2031615,29,20190,-70
2023-12-24 11:42:14,0.30,0.30,7.99,83.34,2026773,29,20210,-70
2023-12-24 11:43:15,0.30,0.30,7.96,83.36,2027429,29,20529,-70
2023-12-24 11:44:16,0.30,0.30,7.99,84.08,2027438,29,20195,-69
2023-12-24 11:45:18,0.30,0.30,7.94,84.08,2026759,29,20199,-69
2023-12-24 11:46:20,0.30,0.30,7.90,85.24,2026988,29,20632,-68
2023-12-24 11:47:21,0.30,0.30,7.95,85.67,2027536,29,20198,-69
2023-12-24 11:48:24,0.40,0.40,7.90,86.79,2026698,29,20663,-68
2023-12-24 11:49:25,0.30,0.30,7.82,87.83,2026516,29,20203,-69
2023-12-24 11:50:27,0.30,0.30,7.80,89.05,2026566,29,20647,-69
2023-12-24 11:51:29,0.30,0.30,7.73,89.94,2026392,29,20221,-70
2023-12-24 11:52:30,0.30,0.30,7.68,91.24,2025961,29,20214,-70
2023-12-24 11:53:32,0.30,0.30,7.62,92.33,2019142,29,20660,-70
2023-12-24 11:54:33,0.30,0.30,7.48,92.77,2019229,29,20306,-71
2023-12-24 11:55:34,0.30,0.30,7.53,92.49,2019038,29,20202,-69
2023-12-24 11:56:36,0.30,0.30,7.50,92.51,2018971,29,20281,-71
2023-12-24 11:57:37,0.30,0.30,7.46,92.35,2026590,29,20200,-70
2023-12-24 11:58:39,0.40,0.40,7.49,93.35,2026376,29,20219,-71
2023-12-24 11:59:41,0.30,0.30,7.53,93.58,2027395,29,20206,-70
2023-12-24 12:00:42,0.30,0.30,7.53,93.52,2026394,29,20199,-70
2023-12-24 12:01:43,0.30,0.30,7.55,92.72,2026542,29,20195,-69
2023-12-24 12:02:52,0.30,0.30,7.56,92.66,2027342,29,20198,-70
2023-12-24 12:03:58,0.30,0.30,7.64,92.04,2026757,29,20502,-71
2023-12-24 12:04:59,0.30,0.30,7.55,92.57,2026917,29,20184,-71
2023-12-24 12:06:00,0.40,0.40,7.52,92.27,2027069,29,20198,-69
2023-12-24 12:07:01,0.30,0.30,7.59,92.77,2027002,29,20196,-69
2023-12-24 12:08:03,0.30,0.30,7.56,92.34,2027057,29,20198,-71
2023-12-24 12:09:06,0.30,0.30,7.56,92.11,2027065,29,20187,-71
2023-12-24 12:10:07,0.30,0.30,7.62,92.08,2027021,29,20200,-70
2023-12-24 12:11:08,0.30,0.30,7.62,92.72,2027318,29,20195,-70
2023-12-24 12:12:09,0.35,0.35,7.61,92.20,2026891,29,20195,-71
2023-12-24 12:13:11,0.40,0.40,7.70,92.49,2027185,29,20195,-69
2023-12-24 12:14:12,0.30,0.30,7.71,91.55,2027348,29,20195,-71
2023-12-24 12:15:14,0.30,0.30,7.66,92.60,2027137,29,20205,-70
2023-12-24 12:16:15,0.30,0.30,7.72,91.93,2027080,29,20202,-72
2023-12-24 12:17:16,0.40,0.40,7.75,92.21,2027111,29,20191,-69
2023-12-24 12:18:18,0.30,0.30,7.75,92.61,2027095,29,20198,-70
2023-12-24 12:19:19,0.38,0.38,7.73,92.62,2027126,29,20218,-71
2023-12-24 12:20:20,0.40,0.40,7.73,92.46,2026877,29,20202,-71
2023-12-24 12:21:21,0.35,0.35,7.84,91.23,2027240,29,20213,-69
2023-12-24 12:22:22,0.30,0.30,7.82,91.54,2027298,29,20556,-69
2023-12-24 12:23:23,0.30,0.30,7.80,92.46,2026923,29,20199,-70
2023-12-24 12:24:26,0.30,0.30,7.73,92.88,2027080,29,20218,-70
2023-12-24 12:25:28,0.30,0.30,7.85,91.87,2027010,29,20199,-70
2023-12-24 12:26:29,0.50,0.50,7.89,92.08,2027260,29,20205,-70
2023-12-24 12:27:30,0.30,0.30,7.87,92.23,2027088,29,20538,-71
2023-12-24 12:28:31,0.30,0.30,7.85,92.36,2026357,29,20203,-71
2023-12-24 12:29:33,0.30,0.30,7.82,92.52,2026511,29,20195,-70
2023-12-24 12:30:34,0.30,0.30,7.85,92.85,2027185,29,20196,-71
2023-12-24 12:31:35,0.30,0.30,7.82,93.19,2027056,29,20192,-69
2023-12-24 12:32:36,0.30,0.30,7.84,93.04,2026466,29,20658,-70
2023-12-24 12:33:37,0.30,0.30,7.84,92.82,2026895,29,20186,-70
2023-12-24 12:34:39,0.30,0.30,7.84,92.16,2026852,29,20191,-71
2023-12-24 12:35:40,0.30,0.30,7.85,92.14,2026777,29,20199,-70
2023-12-24 12:36:41,0.30,0.30,7.88,91.84,2026945,29,20553,-70
2023-12-24 12:37:42,0.40,0.40,7.89,91.83,2026931,29,20199,-70
2023-12-24 12:38:44,0.30,0.30,7.89,91.20,2026790,29,20219,-72
2023-12-24 12:39:45,0.30,0.30,7.89,90.76,2026820,29,20666,-70
2023-12-24 12:40:46,0.40,0.40,7.92,90.24,2026817,29,20194,-70
2023-12-24 12:41:47,0.30,0.30,7.91,89.83,2026676,29,20652,-71
2023-12-24 12:42:48,0.30,0.30,7.93,89.51,2026715,29,20441,-70
2023-12-24 12:43:49,0.30,0.30,7.94,89.57,2027075,29,20195,-71
2023-12-24 12:44:50,0.30,0.30,7.95,89.75,2027182,29,20214,-70
2023-12-24 12:45:51,0.30,0.30,7.98,89.14,2026996,29,20198,-70
2023-12-24 12:46:52,0.32,0.32,8.02,89.13,2026990,29,20202,-70
2023-12-24 12:47:54,0.30,0.30,8.04,88.30,2026878,29,20659,-71
2023-12-24 12:48:55,0.30,0.30,8.05,88.71,2026760,29,20195,-70
2023-12-24 12:49:56,0.30,0.30,8.08,88.04,2027208,29,20545,-70
2023-12-24 12:50:57,0.30,0.30,8.10,87.09,2026841,29,20202,-70
2023-12-24 12:51:58,0.30,0.30,8.13,87.58,2026626,29,20198,-70
2023-12-24 12:52:59,0.30,0.30,8.15,87.55,2025833,29,20207,-69
2023-12-24 12:54:05,0.30,0.30,8.18,86.84,2026810,29,20195,-70
2023-12-24 12:55:08,0.30,0.30,8.18,86.40,2027159,29,20179,-69
2023-12-24 12:56:09,0.30,0.30,8.22,86.73,2027068,29,20204,-69
2023-12-24 12:57:11,0.20,0.20,8.20,87.13,2026439,29,20481,-70
2023-12-24 12:58:13,0.30,0.30,8.24,86.60,2026188,29,20605,-68
2023-12-24 12:59:21,0.30,0.30,8.29,86.50,2026672,29,20207,-71
2023-12-24 13:00:23,0.30,0.30,8.23,86.67,2026944,29,20196,-68
2023-12-24 13:01:24,0.30,0.30,8.21,86.60,2027066,29,20194,-68
2023-12-24 13:02:26,0.30,0.30,8.20,86.28,2027852,29,20210,-70
2023-12-24 13:03:27,0.30,0.30,8.19,86.54,2026779,29,20207,-70
2023-12-24 13:04:34,0.30,0.30,8.23,86.38,2026932,29,20214,-70
2023-12-24 13:05:35,0.30,0.30,8.20,86.20,2026318,29,20258,-70
2023-12-24 13:06:48,0.28,0.28,8.23,85.29,2026620,29,20196,-69
2023-12-24 13:07:49,0.30,0.30,8.24,86.11,2026990,29,20616,-69
2023-12-24 13:08:50,0.30,0.30,8.16,86.16,2026711,29,20214,-70
2023-12-24 13:09:51,0.30,0.30,8.16,86.53,2026765,29,20202,-69
2023-12-24 13:10:52,0.30,0.30,8.12,86.68,2026835,29,20202,-68
2023-12-24 13:12:03,0.30,0.30,8.17,86.49,2026614,29,20206,-69
2023-12-24 13:13:21,0.30,0.30,8.12,86.64,2026887,29,20635,-68
2023-12-24 13:14:22,0.32,0.32,8.10,86.62,2026871,29,20543,-70
2023-12-24 13:15:24,0.30,0.30,8.02,86.80,2026879,29,20202,-70
2023-12-24 13:16:25,0.30,0.30,8.03,87.17,2026753,29,20194,-69
2023-12-24 13:17:26,0.30,0.30,8.01,87.96,2026675,29,20635,-69
2023-12-24 13:18:27,0.30,0.30,7.97,87.92,2026723,29,20199,-68
2023-12-24 13:19:29,0.30,0.30,8.01,87.51,2026497,29,20227,-69
2023-12-24 13:20:30,0.30,0.30,7.98,87.48,2026817,29,20210,-68
2023-12-24 13:21:31,0.30,0.30,7.94,88.04,2026826,29,20623,-69
2023-12-24 13:22:32,0.30,0.30,7.98,88.06,2026418,29,20207,-68
2023-12-24 13:23:33,0.20,0.20,7.94,87.74,2026650,29,20191,-69
2023-12-24 13:24:34,0.30,0.30,7.97,87.48,2026690,29,20195,-68
2023-12-24 13:25:42,0.20,0.20,7.98,87.26,2026438,29,20195,-70
2023-12-24 13:26:44,0.30,0.30,7.95,88.17,2026709,29,20199,-68
2023-12-24 13:27:45,0.30,0.30,7.91,87.63,2026508,29,20195,-69
2023-12-24 13:28:46,0.30,0.30,7.94,88.18,2026471,29,20554,-68
2023-12-24 13:29:47,0.30,0.30,7.95,87.73,2026600,29,20206,-68
2023-12-24 13:30:49,0.35,0.35,7.93,88.09,2026630,29,20656,-69
2023-12-24 13:31:50,0.30,0.30,7.94,87.34,2026488,29,20233,-67
2023-12-24 13:32:51,0.30,0.30,7.96,87.57,2025595,29,20207,-69
2023-12-24 13:33:54,0.30,0.30,7.93,87.67,2026803,29,20203,-68
2023-12-24 13:34:55,0.30,0.30,7.94,86.58,2026353,29,20210,-69
2023-12-24 13:35:56,0.30,0.30,7.96,86.25,2026304,29,20194,-68
2023-12-24 13:36:57,0.30,0.30,7.94,85.94,2026728,29,20659,-69
2023-12-24 13:37:59,0.30,0.30,7.98,86.03,2026548,29,20198,-68
2023-12-24 13:39:00,0.30,0.30,8.01,85.84,2026482,29,20199,-68
2023-12-24 13:40:01,0.30,0.30,8.01,85.25,2026603,29,20246,-68
2023-12-24 13:41:02,0.30,0.30,8.05,85.45,2026500,29,20655,-69
2023-12-24 13:42:04,0.30,0.30,8.09,85.70,2026426,29,20222,-69
2023-12-24 13:43:05,0.30,0.30,8.10,85.51,2026317,29,20211,-67
2023-12-24 13:44:06,0.30,0.30,8.02,85.45,2026259,29,20212,-68
2023-12-24 13:45:09,0.30,0.30,8.04,85.67,2026482,29,20207,-68
2023-12-24 13:46:10,0.30,0.30,8.04,85.77,2026264,29,20202,-69
2023-12-24 13:47:12,0.40,0.40,8.03,85.71,2026492,29,20659,-68
2023-12-24 13:48:13,0.30,0.30,7.98,85.99,2026560,29,20203,-69
2023-12-24 13:49:14,0.30,0.30,7.99,86.29,2026422,29,20203,-70
2023-12-24 13:50:15,0.30,0.30,7.98,86.17,2026272,29,20195,-69
2023-12-24 13:51:17,0.30,0.30,7.97,86.69,2026175,29,20199,-69
2023-12-24 13:52:18,0.30,0.30,7.96,86.53,2026778,29,20199,-70
2023-12-24 13:53:19,0.30,0.30,7.97,86.69,2026607,29,20207,-67
2023-12-24 13:54:23,0.30,0.30,7.93,87.12,2026327,29,20635,-68
2023-12-24 13:55:26,0.30,0.30,7.95,87.20,2025957,29,20206,-69
2023-12-24 13:56:27,0.30,0.30,7.94,87.46,2026000,29,20195,-68
2023-12-24 13:57:29,0.30,0.30,7.87,88.00,2026148,29,20549,-68
2023-12-24 13:58:33,0.30,0.30,7.90,88.19,2026357,29,20199,-68
2023-12-24 13:59:34,0.30,0.30,7.89,88.18,2026178,29,20195,-69
2023-12-24 14:00:36,0.30,0.30,7.84,88.70,2026374,29,20539,-70
2023-12-24 14:01:37,0.40,0.40,7.88,88.42,2026053,29,20198,-69
2023-12-24 14:02:39,0.30,0.30,7.84,88.35,2026461,29,20659,-69
2023-12-24 14:03:40,0.30,0.30,7.89,88.68,2026764,29,20191,-69
2023-12-24 14:04:41,0.40,0.40,7.90,88.72,2026628,29,20195,-68
2023-12-24 14:05:42,0.30,0.30,7.91,88.42,2026224,29,20191,-67
2023-12-24 14:06:44,0.35,0.35,7.87,88.64,2026194,29,20195,-70
2023-12-24 14:07:45,0.30,0.30,7.90,88.97,2026630,29,20658,-67
2023-12-24 14:08:46,0.30,0.30,7.84,89.11,2025807,29,20198,-69
2023-12-24 14:09:47,0.30,0.30,7.88,88.84,2026243,29,20206,-68
2023-12-24 14:10:48,0.30,0.30,7.91,89.07,2026406,29,20202,-68
2023-12-24 14:11:50,0.30,0.30,7.89,89.07,2026092,29,20211,-68
2023-12-24 14:12:53,0.30,0.30,7.89,88.95,2026625,29,20599,-67
2023-12-24 14:13:55,0.30,0.30,7.90,89.20,2026481,29,20210,-68
2023-12-24 14:14:56,0.30,0.30,7.84,88.87,2026024,29,20207,-67
2023-12-24 14:15:57,0.30,0.30,7.88,88.96,2026443,29,20206,-69
2023-12-24 14:16:58,0.30,0.30,7.89,89.12,2025858,29,20270,-69
2023-12-24 14:17:59,0.30,0.30,7.90,88.96,2025748,29,20596,-68
2023-12-24 14:19:00,0.30,0.30,7.88,89.59,2026306,29,20194,-70
2023-12-24 14:20:04,0.30,0.30,7.88,88.66,2026249,29,20225,-69
2023-12-24 14:21:05,0.30,0.30,7.91,89.34,2026382,29,20211,-67
2023-12-24 14:22:06,0.30,0.30,7.94,88.96,2025680,29,20206,-69
2023-12-24 14:23:08,0.30,0.30,7.90,88.49,2025720,29,20625,-71
2023-12-24 14:24:09,0.30,0.30,7.92,88.93,2026143,29,20551,-68
2023-12-24 14:25:10,0.30,0.30,7.94,88.99,2026083,29,20206,-69
2023-12-24 14:26:11,0.20,0.20,7.96,89.27,2026210,29,20206,-68
2023-12-24 14:27:12,0.32,0.32,7.95,88.48,2026192,29,20655,-68
2023-12-24 14:28:14,0.30,0.30,7.96,88.50,2026103,29,20195,-67
2023-12-24 14:29:15,0.30,0.30,7.93,88.52,2026216,29,20526,-70
2023-12-24 14:30:16,0.30,0.30,7.97,88.99,2026155,29,20194,-67
2023-12-24 14:31:17,0.30,0.30,7.91,88.83,2026411,29,20195,-69
2023-12-24 14:32:18,0.40,0.40,7.96,89.07,2025873,29,20674,-67
2023-12-24 14:33:19,0.30,0.30,7.94,88.78,2025667,29,20202,-67
2023-12-24 14:34:20,0.20,0.20,7.95,88.30,2026150,29,20290,-68
2023-12-24 14:35:21,0.30,0.30,7.97,88.65,2025815,29,20675,-68
2023-12-24 14:36:24,0.30,0.30,7.94,88.99,2025552,29,20214,-68
2023-12-24 14:37:25,0.30,0.30,7.95,88.90,2026364,29,20194,-68
2023-12-24 14:38:26,0.30,0.30,7.95,88.77,2026176,29,20199,-68
2023-12-24 14:39:28,0.30,0.30,7.98,88.76,2026341,29,20647,-69
2023-12-24 14:40:29,0.30,0.30,7.98,88.43,2026232,29,20211,-68
2023-12-24 14:41:36,0.30,0.30,7.97,89.39,2025911,29,20195,-70
2023-12-24 14:42:38,0.30,0.30,7.96,88.72,2026324,29,20176,-68
2023-12-24 14:43:39,0.30,0.30,7.99,88.54,2026577,29,20536,-67
2023-12-24 14:44:42,0.30,0.30,7.99,88.63,2026437,29,20196,-70
2023-12-24 14:45:43,0.30,0.30,7.91,89.34,2025950,29,20218,-70
2023-12-24 14:46:45,0.30,0.30,7.91,89.44,2026208,29,20206,-69
2023-12-24 14:47:46,0.30,0.30,7.93,89.46,2025979,29,20214,-68
2023-12-24 14:48:47,0.32,0.32,7.98,89.36,2026183,29,20194,-67
2023-12-24 14:49:49,0.30,0.30,7.94,89.32,2026078,29,20206,-69
2023-12-24 14:50:50,0.30,0.30,7.97,89.66,2026098,29,20191,-68
2023-12-24 14:51:51,0.30,0.30,7.96,89.43,2025708,29,20187,-68
2023-12-24 14:52:52,0.20,0.20,7.93,89.07,2025477,29,20244,-69
2023-12-24 14:53:54,0.30,0.30,8.01,89.16,2025927,29,20222,-69
2023-12-24 14:54:56,0.30,0.30,8.01,89.13,2025498,29,20210,-68
2023-12-24 14:55:57,0.35,0.35,8.04,89.33,2025655,29,20202,-69
2023-12-24 14:56:58,0.30,0.30,8.02,89.09,2025950,29,20199,-69
2023-12-24 14:57:59,0.40,0.40,8.05,89.01,2026203,29,20215,-67
2023-12-24 14:59:01,0.30,0.30,8.07,89.05,2026181,29,20639,-68
2023-12-24 15:00:02,0.30,0.30,8.06,88.36,2026048,29,20203,-69
2023-12-24 15:01:03,0.30,0.30,8.07,88.77,2026114,29,20206,-69
2023-12-24 15:02:06,0.30,0.30,8.08,89.19,2026135,29,20211,-68
2023-12-24 15:03:07,0.30,0.30,8.08,88.90,2025460,29,20198,-69
2023-12-24 15:04:08,0.30,0.30,8.10,88.73,2025633,29,20206,-68
2023-12-24 15:05:10,0.30,0.30,8.02,88.96,2025786,29,20203,-69
2023-12-24 15:06:11,0.30,0.30,8.07,88.72,2026016,29,20659,-69
2023-12-24 15:07:12,0.30,0.30,8.05,88.60,2026130,29,20245,-69
2023-12-24 15:08:13,0.20,0.20,8.07,88.52,2026028,29,20215,-69
2023-12-24 15:09:14,0.30,0.30,8.05,88.63,2026029,29,20199,-68
2023-12-24 15:10:15,0.30,0.30,8.05,88.81,2025943,29,20213,-68
2023-12-24 15:11:18,0.30,0.30,8.03,88.90,2025996,29,20186,-69
2023-12-24 15:12:19,0.30,0.30,8.03,89.10,2025819,29,20195,-69
2023-12-24 15:13:20,0.30,0.30,8.02,89.32,2025915,29,20206,-67
2023-12-24 15:14:21,0.30,0.30,8.04,89.28,2025908,29,20207,-68
2023-12-24 15:15:22,0.30,0.30,8.07,88.82,2025738,29,20211,-67
2023-12-24 15:16:24,0.30,0.30,8.08,88.32,2025971,29,20195,-68
2023-12-24 15:17:27,0.30,0.30,8.08,88.54,2025883,29,20199,-68
2023-12-24 15:18:28,0.30,0.30,8.05,88.28,2025689,29,20652,-70
2023-12-24 15:19:30,0.30,0.30,8.05,88.88,2025920,29,20198,-67
2023-12-24 15:20:31,0.30,0.30,8.04,89.21,2027547,29,20218,-69
2023-12-24 15:21:32,0.30,0.30,8.04,88.90,2027449,29,20188,-69
2023-12-24 15:22:33,0.30,0.30,8.05,89.12,2027650,29,20206,-69
2023-12-24 15:23:34,0.40,0.40,8.12,88.16,2027558,29,20199,-68
2023-12-24 15:24:35,0.30,0.30,8.14,87.65,2027567,29,20639,-68
2023-12-24 15:25:36,0.30,0.30,8.18,88.19,2027574,29,20198,-68
2023-12-24 15:26:44,0.30,0.30,8.19,87.70,2027553,29,20206,-69
2023-12-24 15:27:45,0.30,0.30,8.15,88.12,2027737,29,20206,-68
2023-12-24 15:28:49,0.20,0.20,8.16,87.98,2027378,29,20191,-69
2023-12-24 15:29:50,0.30,0.30,8.15,87.98,2027715,29,20234,-68
2023-12-24 15:30:51,0.30,0.30,8.19,87.74,2027513,29,20198,-69
2023-12-24 15:31:52,0.30,0.30,8.19,88.25,2027260,29,20213,-68
2023-12-24 15:32:54,0.30,0.30,8.18,88.22,2026889,29,20803,-67
2023-12-24 15:33:55,0.30,0.30,8.20,88.35,2026595,29,20202,-67
2023-12-24 15:34:57,0.30,0.30,8.22,87.98,2027248,29,20187,-68
2023-12-24 15:35:58,0.30,0.30,8.21,88.16,2027467,29,20207,-67
2023-12-24 15:36:59,0.30,0.30,8.26,87.69,2027549,29,20194,-70
2023-12-24 15:38:00,0.30,0.30,8.27,87.53,2027468,29,20191,-68
2023-12-24 15:39:03,0.35,0.35,8.31,87.37,2027324,29,20531,-67
2023-12-24 15:40:05,0.30,0.30,8.34,87.33,2027091,29,20222,-68
2023-12-24 15:41:06,0.30,0.30,8.27,87.83,2027181,29,20222,-67
2023-12-24 15:42:07,0.30,0.30,8.26,87.65,2026943,29,20218,-69
2023-12-24 15:43:08,0.25,0.25,8.27,87.76,2027533,29,20210,-69
2023-12-24 15:44:09,0.30,0.30,8.38,87.23,2027291,29,20191,-68
2023-12-24 15:45:11,0.30,0.30,8.38,87.34,2027150,29,20210,-67
2023-12-24 15:46:12,0.30,0.30,8.42,87.11,2027643,29,20195,-69
2023-12-24 15:47:13,0.30,0.30,8.46,86.91,2027542,29,20230,-69
2023-12-24 15:48:14,0.32,0.32,8.44,86.94,2027171,29,20186,-68
2023-12-24 15:49:16,0.30,0.30,8.33,87.96,2027255,29,20194,-68
2023-12-24 15:50:17,0.30,0.30,8.33,87.84,2027222,29,20289,-69
2023-12-24 15:51:18,0.30,0.30,8.38,87.61,2027224,29,20198,-69
2023-12-24 15:52:20,0.30,0.30,8.49,87.23,2027196,29,20206,-68
2023-12-24 15:53:21,0.30,0.30,8.52,87.09,2027470,29,20207,-69
2023-12-24 15:54:22,0.20,0.20,8.53,87.36,2027088,29,20202,-68
2023-12-24 15:55:23,0.30,0.30,8.52,87.41,2027550,29,20199,-68
2023-12-24 15:56:24,0.30,0.30,8.52,87.74,2027161,29,20211,-67
2023-12-24 15:57:26,0.30,0.30,8.45,87.91,2027074,29,20199,-67
2023-12-24 15:58:27,0.20,0.20,8.46,87.78,2027274,29,20206,-69
2023-12-24 15:59:28,0.35,0.35,8.48,88.00,2027160,29,20198,-69
2023-12-24 16:00:31,0.30,0.30,8.49,87.93,2027090,29,20184,-68
2023-12-24 16:01:33,0.30,0.30,8.54,88.27,2027259,29,20682,-68
2023-12-24 16:02:38,0.28,0.28,8.57,87.99,2027135,29,20198,-67
2023-12-24 16:03:39,0.30,0.30,8.56,88.16,2027120,29,20203,-68
2023-12-24 16:04:42,0.22,0.22,8.59,88.23,2026970,29,20556,-68
2023-12-24 16:05:43,0.30,0.30,8.58,88.00,2026977,29,20207,-70
2023-12-24 16:06:45,0.30,0.30,8.49,88.47,2027294,29,20194,-68
2023-12-24 16:07:46,0.30,0.30,8.60,88.04,2026815,29,20231,-68
2023-12-24 16:08:47,0.30,0.30,8.63,87.93,2027021,29,20195,-68
2023-12-24 16:09:48,0.30,0.30,8.66,87.38,2026962,29,20218,-68
2023-12-24 16:10:49,0.30,0.30,8.65,87.81,2026546,29,20207,-69
2023-12-24 16:11:51,0.30,0.30,8.64,87.97,2026194,29,20199,-68
2023-12-24 16:12:52,0.30,0.30,8.68,87.69,2027025,29,20191,-68
2023-12-24 16:13:53,0.30,0.30,8.65,87.88,2027254,29,20187,-68
2023-12-24 16:14:54,0.30,0.30,8.63,88.08,2027126,29,20191,-68
2023-12-24 16:15:56,0.30,0.30,8.64,88.01,2026962,29,20198,-68
2023-12-24 16:16:57,0.20,0.20,8.50,88.78,2027195,29,20210,-68
2023-12-24 16:17:58,0.20,0.20,8.52,88.89,2026961,29,20214,-68
2023-12-24 16:18:59,0.30,0.30,8.50,88.90,2027228,29,20643,-69
2023-12-24 16:20:00,0.30,0.30,8.53,88.84,2027012,29,20187,-68
2023-12-24 16:21:02,0.30,0.30,8.54,88.37,2027132,29,20187,-68
2023-12-24 16:22:03,0.30,0.30,8.55,88.50,2027191,29,20203,-69
2023-12-24 16:23:04,0.30,0.30,8.55,88.56,2026828,29,20254,-68
2023-12-24 16:24:06,0.30,0.30,8.65,87.69,2026896,29,20203,-68
2023-12-24 16:25:07,0.30,0.30,8.70,87.44,2026982,29,20654,-68
2023-12-24 16:26:10,0.25,0.25,8.70,87.39,2026944,29,20203,-70
2023-12-24 16:27:11,0.30,0.30,8.71,87.48,2026903,29,20206,-68
2023-12-24 16:28:12,0.30,0.30,8.68,87.34,2026844,29,20195,-68
2023-12-24 16:29:13,0.30,0.30,8.70,87.20,2027060,29,20191,-69
2023-12-24 16:30:14,0.30,0.30,8.75,86.99,2027019,29,20663,-68
2023-12-24 16:31:16,0.30,0.30,8.72,87.11,2026814,29,20203,-69
2023-12-24 16:32:19,0.30,0.30,8.70,87.23,2026673,29,20191,-69
2023-12-24 16:33:20,0.30,0.30,8.76,86.82,2026395,29,20261,-70
2023-12-24 16:34:21,0.30,0.30,8.77,86.80,2027009,29,20204,-69
2023-12-24 16:35:22,0.30,0.30,8.77,87.10,2026952,29,20191,-69
2023-12-24 16:36:24,0.25,0.25,8.73,86.98,2027100,29,20199,-68
2023-12-24 16:37:25,0.30,0.30,8.74,86.90,2026025,29,20222,-69
2023-12-24 16:38:26,0.30,0.30,8.74,87.15,2026150,29,20202,-69
2023-12-24 16:39:28,0.30,0.30,8.74,87.28,2026998,29,20586,-68
2023-12-24 16:40:29,0.30,0.30,8.67,88.42,2027151,29,20620,-69
2023-12-24 16:41:38,0.30,0.30,8.55,89.75,2026707,29,20230,-70
2023-12-24 16:42:40,0.30,0.30,8.47,91.52,2027408,29,20613,-70
2023-12-24 16:43:41,0.38,0.38,8.26,93.16,2026793,29,20198,-69
2023-12-24 16:44:42,0.30,0.30,8.26,93.43,2026749,29,20191,-70
2023-12-24 16:45:43,0.20,0.20,8.24,93.69,2026690,29,20194,-70
2023-12-24 16:46:44,0.30,0.30,8.28,93.19,2026864,29,20191,-69
2023-12-24 16:47:46,0.30,0.30,8.31,93.48,2026769,29,20210,-69
2023-12-24 16:48:47,0.20,0.20,8.32,93.29,2026755,29,20196,-71
2023-12-24 16:49:48,0.40,0.40,8.36,93.11,2026834,29,20569,-71
2023-12-24 16:50:49,0.20,0.20,8.38,92.57,2027263,29,20198,-69
2023-12-24 16:51:50,0.40,0.40,8.37,92.63,2026943,29,20194,-70
2023-12-24 16:52:51,0.20,0.20,8.37,93.00,2027411,29,20670,-68
2023-12-24 16:53:52,0.30,0.30,8.42,92.60,2027106,29,20191,-69
2023-12-24 16:54:53,0.30,0.30,8.40,92.77,2027109,29,20188,-70
2023-12-24 16:56:02,0.30,0.30,8.45,92.36,2027081,29,20322,-70
2023-12-24 16:57:03,0.30,0.30,8.44,92.68,2027115,29,20596,-70
2023-12-24 16:58:04,0.30,0.30,8.43,92.95,2027084,29,20229,-70
2023-12-24 16:59:05,0.30,0.30,8.45,92.80,2026812,29,20191,-69
2023-12-24 17:00:07,0.30,0.30,8.44,92.78,2026696,29,20215,-69
2023-12-24 17:01:09,0.30,0.30,8.50,92.49,2026725,29,20187,-68
2023-12-24 17:02:10,0.30,0.30,8.50,92.40,2026542,29,20234,-69
2023-12-24 17:03:11,0.30,0.30,8.52,91.91,2026844,29,20203,-69
2023-12-24 17:04:12,0.35,0.35,8.56,91.74,2026883,29,20195,-69
2023-12-24 17:05:13,0.30,0.30,8.54,91.77,2026527,29,20207,-70
2023-12-24 17:06:14,0.22,0.22,8.55,91.55,2026211,29,20202,-70
2023-12-24 17:07:15,0.30,0.30,8.55,91.59,2026203,29,20719,-70
2023-12-24 17:08:16,0.30,0.30,8.58,91.89,2026552,29,20651,-69
2023-12-24 17:09:17,0.30,0.30,8.53,92.10,2026897,29,20191,-70
2023-12-24 17:10:20,0.30,0.30,8.53,92.19,2026913,29,20187,-70
2023-12-24 17:11:22,0.30,0.30,8.51,92.76,2026630,29,20609,-68
2023-12-24 17:12:24,0.30,0.30,8.49,92.49,2026681,29,20202,-69
2023-12-24 17:13:25,0.30,0.30,8.54,92.27,2026691,29,20225,-68
2023-12-24 17:14:26,0.30,0.30,8.50,92.75,2026461,29,20222,-70
2023-12-24 17:15:27,0.30,0.30,8.49,92.97,2026452,29,20651,-69
2023-12-24 17:16:28,0.30,0.30,8.48,92.97,2026596,29,20207,-71
2023-12-24 17:17:30,0.30,0.30,8.56,92.26,2026439,29,20210,-69
2023-12-24 17:18:31,0.30,0.30,8.59,92.13,2026569,29,20206,-69
2023-12-24 17:19:32,0.30,0.30,8.61,91.83,2026548,29,20195,-67
2023-12-24 17:20:33,0.30,0.30,8.60,91.62,2026632,29,20199,-69
2023-12-24 17:21:35,0.40,0.40,8.65,91.76,2025647,29,20223,-69
2023-12-24 17:22:36,0.38,0.38,8.66,91.75,2025108,29,20222,-69
2023-12-24 17:23:38,0.20,0.20,8.65,91.51,2026725,29,20554,-69
2023-12-24 17:24:39,0.30,0.30,8.68,91.25,2025977,29,20217,-69
2023-12-24 17:25:40,0.20,0.20,8.69,91.49,2026073,29,20207,-68
2023-12-24 17:26:41,0.30,0.30,8.69,91.38,2026672,29,20202,-70
2023-12-24 17:27:42,0.30,0.30,8.69,91.61,2026738,29,20535,-69
2023-12-24 17:28:43,0.20,0.20,8.66,91.73,2026387,29,20203,-69
2023-12-24 17:29:44,0.30,0.30,8.68,91.61,2026595,29,20211,-69
2023-12-24 17:30:45,0.30,0.30,8.69,91.45,2026467,29,20640,-69
2023-12-24 17:31:46,0.30,0.30,8.76,90.78,2026692,29,20187,-69
2023-12-24 17:32:47,0.20,0.20,8.77,91.02,2025898,29,20203,-67
2023-12-24 17:33:49,0.30,0.30,8.80,90.50,2025492,29,20566,-67
2023-12-24 17:34:50,0.40,0.40,8.78,90.80,2026946,29,20203,-69
2023-12-24 17:35:51,0.30,0.30,8.78,90.96,2026310,29,20195,-68
2023-12-24 17:36:52,0.22,0.22,8.82,90.35,2025911,29,20647,-68
2023-12-24 17:37:53,0.20,0.20,8.84,90.30,2025958,29,20202,-69
2023-12-24 17:38:54,0.30,0.30,8.85,90.29,2026419,29,20187,-69
2023-12-24 17:39:55,0.30,0.30,8.87,90.03,2026442,29,20206,-70
2023-12-24 17:40:56,0.30,0.30,8.85,90.53,2026370,29,20264,-68
2023-12-24 17:41:57,0.30,0.30,8.86,90.44,2026412,29,20535,-69
2023-12-24 17:42:59,0.30,0.30,8.85,90.75,2026245,29,20207,-68
2023-12-24 17:44:00,0.30,0.30,8.85,90.23,2026121,29,20542,-68
2023-12-24 17:45:01,0.30,0.30,8.87,90.57,2025949,29,20218,-68
2023-12-24 17:46:02,0.30,0.30,8.85,90.32,2026672,29,20194,-68
2023-12-24 17:47:03,0.20,0.20,8.90,90.14,2026434,29,20191,-68
2023-12-24 17:48:04,0.30,0.30,8.92,89.78,2026379,29,20210,-69
2023-12-24 17:49:07,0.30,0.30,8.91,89.77,2026271,29,20195,-69
2023-12-24 17:50:08,0.20,0.20,8.98,89.37,2026532,29,20218,-67
2023-12-24 17:51:09,0.30,0.30,8.96,89.42,2026610,29,20191,-67
2023-12-24 17:52:12,0.22,0.22,8.94,89.66,2026406,29,20199,-68
2023-12-24 17:53:13,0.30,0.30,8.96,89.54,2026346,29,20195,-68
2023-12-24 17:54:15,0.35,0.35,8.95,89.57,2026420,29,20556,-69
2023-12-24 17:55:16,0.30,0.30,8.99,88.93,2026432,29,20218,-67
2023-12-24 17:56:17,0.30,0.30,8.94,89.29,2026416,29,20206,-70
2023-12-24 17:57:19,0.30,0.30,8.94,89.30,2026310,29,20191,-69
2023-12-24 17:58:21,0.30,0.30,8.93,89.51,2026250,29,20191,-70
2023-12-24 17:59:22,0.30,0.30,8.96,89.31,2026253,29,20210,-70
2023-12-24 18:00:23,0.22,0.22,8.95,89.27,2026270,29,20191,-69
2023-12-24 18:01:24,0.30,0.30,8.98,89.46,2026352,29,20207,-68
2023-12-24 18:02:26,0.30,0.30,8.94,89.59,2026579,29,20210,-70
2023-12-24 18:03:27,0.30,0.30,8.94,89.39,2026284,29,20198,-69
2023-12-24 18:04:28,0.30,0.30,8.93,89.63,2026146,29,20573,-71
2023-12-24 18:05:29,0.30,0.30,8.93,89.56,2026376,29,20195,-69
2023-12-24 18:06:30,0.30,0.30,8.93,89.71,2026360,29,20187,-69
2023-12-24 18:07:33,0.30,0.30,8.95,89.78,2025707,29,20687,-68
2023-12-24 18:08:34,0.30,0.30,8.93,89.82,2025653,29,20198,-68
2023-12-24 18:09:36,0.30,0.30,8.91,89.78,2026280,29,20194,-68
2023-12-24 18:10:37,0.30,0.30,8.93,89.44,2026148,29,20207,-69
2023-12-24 18:11:38,0.30,0.30,8.98,89.25,2026088,29,20573,-70
2023-12-24 18:12:39,0.30,0.30,9.01,88.81,2026672,29,20187,-68
2023-12-24 18:13:40,0.30,0.30,9.02,88.40,2026359,29,20187,-67
2023-12-24 18:14:41,0.30,0.30,9.02,88.26,2026244,29,20666,-69
2023-12-24 18:15:42,0.35,0.35,9.03,88.28,2026311,29,20198,-70
2023-12-24 18:16:43,0.30,0.30,9.06,88.08,2026310,29,20527,-70
2023-12-24 18:17:44,0.30,0.30,9.05,88.11,2026861,29,20191,-71
2023-12-24 18:18:45,0.30,0.30,9.03,88.03,2030046,29,20198,-70
2023-12-24 18:19:47,0.30,0.30,9.09,87.99,2030372,29,20214,-70
2023-12-24 18:20:48,0.25,0.25,9.15,87.49,2027880,29,20202,-68
2023-12-24 18:21:49,0.30,0.30,9.17,87.35,2026200,29,20202,-67
2023-12-24 18:22:50,0.30,0.30,9.17,87.34,2025219,29,20605,-67
2023-12-24 18:23:51,0.25,0.25,9.19,86.97,2025642,29,20198,-72
2023-12-24 18:24:52,0.30,0.30,9.19,87.44,2026299,29,20198,-69
2023-12-24 18:25:53,0.20,0.20,9.19,87.73,2026388,29,20187,-71
2023-12-24 18:26:54,0.30,0.30,9.19,87.32,2026021,29,20187,-68
2023-12-24 18:27:57,0.30,0.30,9.23,87.29,2026318,29,20551,-68
2023-12-24 18:28:58,0.30,0.30,9.20,87.38,2026101,29,20212,-67
2023-12-24 18:29:59,0.30,0.30,9.22,87.44,2026085,29,20195,-69
2023-12-24 18:31:01,0.30,0.30,9.30,87.36,2025335,29,20647,-69
2023-12-24 18:32:02,0.30,0.30,9.27,86.99,2025643,29,20191,-65
2023-12-24 18:33:03,0.30,0.30,9.28,87.00,2025735,29,20217,-68
2023-12-24 18:34:04,0.20,0.20,9.31,86.76,2026566,29,20199,-69
2023-12-24 18:35:05,0.30,0.30,9.29,87.21,2026151,29,20195,-68
2023-12-24 18:36:07,0.30,0.30,9.23,87.34,2026215,29,20191,-69
2023-12-24 18:37:08,0.25,0.25,9.30,86.67,2026188,29,20210,-69
2023-12-24 18:38:09,0.30,0.30,9.30,86.68,2026120,29,20206,-69
2023-12-24 18:39:10,0.30,0.30,9.31,86.82,2026590,29,20647,-69
2023-12-24 18:40:12,0.30,0.30,9.32,86.79,2026146,29,20194,-67
2023-12-24 18:41:22,0.30,0.30,9.34,86.85,2026308,29,20206,-68
2023-12-24 18:42:23,0.20,0.20,9.29,87.28,2025398,29,20191,-68
2023-12-24 18:43:24,0.30,0.30,9.25,87.49,2025553,29,20191,-68
2023-12-24 18:44:25,0.30,0.30,9.25,87.00,2026056,29,20199,-71
2023-12-24 18:45:26,0.30,0.30,9.30,87.20,2026174,29,20199,-68
2023-12-24 18:46:28,0.30,0.30,9.29,87.09,2026126,29,20199,-68
2023-12-24 18:47:29,0.30,0.30,9.29,87.37,2026054,29,20561,-68
2023-12-24 18:48:30,0.22,0.22,9.26,87.57,2026223,29,20195,-67
2023-12-24 18:49:31,0.30,0.30,9.26,87.55,2025968,29,20207,-69
2023-12-24 18:50:32,0.30,0.30,9.29,86.93,2026157,29,20650,-70
2023-12-24 18:51:33,0.30,0.30,9.31,87.04,2026264,29,20191,-70
2023-12-24 18:52:34,0.30,0.30,9.30,87.37,2026326,29,20199,-67
2023-12-24 18:53:36,0.30,0.30,9.29,87.36,2026253,29,20655,-70
2023-12-24 18:54:37,0.30,0.30,9.26,87.13,2026403,29,20196,-68
2023-12-24 18:55:38,0.30,0.30,9.34,86.61,2027794,29,20660,-68
2023-12-24 18:56:40,0.30,0.30,9.37,85.93,2027875,29,20191,-69
2023-12-24 18:57:41,0.20,0.20,9.39,86.12,2027816,29,20191,-67
2023-12-24 18:58:42,0.30,0.30,9.36,86.51,2027468,29,20210,-67
2023-12-24 18:59:44,0.30,0.30,9.38,86.14,2027656,29,20195,-68
2023-12-24 19:00:45,0.20,0.20,9.35,86.79,2027600,29,20207,-68
2023-12-24 19:01:49,0.30,0.30,9.37,86.52,2027720,29,20187,-69
2023-12-24 19:02:51,0.30,0.30,9.33,86.48,2027042,29,20207,-67
2023-12-24 19:03:52,0.30,0.30,9.37,85.98,2027187,29,20199,-68
2023-12-24 19:04:53,0.30,0.30,9.38,85.97,2027476,29,20214,-68
2023-12-24 19:05:54,0.30,0.30,9.32,85.89,2027489,29,20195,-69
2023-12-24 19:06:56,0.30,0.30,9.41,85.06,2027823,29,20206,-67
2023-12-24 19:07:57,0.30,0.30,9.44,84.90,2027782,29,20608,-68
2023-12-24 19:08:59,0.30,0.30,9.41,85.21,2027325,29,20218,-68
2023-12-24 19:10:00,0.30,0.30,9.41,84.69,2026707,29,20211,-69
2023-12-24 19:11:01,0.30,0.30,9.42,85.07,2027098,29,20195,-67
2023-12-24 19:12:02,0.30,0.30,9.39,85.37,2027369,29,20571,-68
2023-12-24 19:13:03,0.30,0.30,9.41,85.20,2027540,29,20638,-67
2023-12-24 19:14:04,0.30,0.30,9.37,85.00,2027670,29,20207,-68
2023-12-24 19:15:06,0.20,0.20,9.40,84.91,2027463,29,20213,-70
2023-12-24 19:16:07,0.30,0.30,9.39,85.30,2027836,29,20203,-68
2023-12-24 19:17:09,0.30,0.30,9.35,85.44,2027515,29,20567,-67
2023-12-24 19:18:10,0.30,0.30,9.37,84.81,2027298,29,20209,-68
2023-12-24 19:19:11,0.30,0.30,9.43,84.20,2027405,29,20211,-69
2023-12-24 19:20:12,0.30,0.30,9.43,84.40,2027675,29,20195,-69
2023-12-24 19:21:13,0.32,0.32,9.48,84.20,2027613,29,20187,-69
2023-12-24 19:22:14,0.30,0.30,9.47,84.43,2027342,29,20568,-69
2023-12-24 19:23:16,0.30,0.30,9.47,84.04,2027328,29,20211,-69
2023-12-24 19:24:21,0.30,0.30,9.48,84.29,2026928,29,20246,-69
2023-12-24 19:25:22,0.30,0.30,9.47,84.13,2027262,29,20175,-67
2023-12-24 19:26:24,0.30,0.30,9.50,83.89,2027568,29,20554,-69
2023-12-24 19:27:25,0.30,0.30,9.48,84.28,2027240,29,20214,-67
2023-12-24 19:28:26,0.30,0.30,9.49,84.03,2027376,29,20198,-66
2023-12-24 19:29:27,0.22,0.22,9.47,84.17,2027385,29,20211,-68
2023-12-24 19:30:28,0.30,0.30,9.48,84.27,2027336,29,20183,-68
2023-12-24 19:31:29,0.30,0.30,9.46,84.39,2027420,29,20214,-67
2023-12-24 19:32:30,0.30,0.30,9.46,84.60,2027443,29,20202,-67
2023-12-24 19:33:31,0.30,0.30,9.47,84.51,2026925,29,20564,-68
2023-12-24 19:34:32,0.30,0.30,9.43,84.68,2026942,29,20195,-69
2023-12-24 19:35:33,0.25,0.25,9.41,85.03,2027039,29,20207,-67
2023-12-24 19:36:35,0.30,0.30,9.39,85.13,2027273,29,20202,-67
2023-12-24 19:37:36,0.22,0.22,9.42,84.92,2027220,29,20553,-68
2023-12-24 19:38:37,0.30,0.30,9.41,84.95,2027328,29,20198,-68
2023-12-24 19:39:38,0.30,0.30,9.42,85.17,2027516,29,20187,-67
2023-12-24 19:40:39,0.22,0.22,9.42,84.96,2027347,29,20632,-67
2023-12-24 19:41:40,0.30,0.30,9.41,85.14,2027190,29,20195,-67
2023-12-24 19:42:43,0.30,0.30,9.41,85.24,2027537,29,20187,-69
2023-12-24 19:43:44,0.20,0.20,9.39,85.55,2027176,29,20223,-67
2023-12-24 19:44:45,0.20,0.20,9.38,85.39,2027138,29,20207,-67
2023-12-24 19:45:46,0.30,0.30,9.39,85.36,2026948,29,20627,-68
2023-12-24 19:46:47,0.30,0.30,9.38,85.13,2026894,29,20198,-68
2023-12-24 19:47:48,0.30,0.30,9.41,85.13,2027169,29,20202,-68
2023-12-24 19:48:49,0.30,0.30,9.38,85.46,2027374,29,20191,-67
2023-12-24 19:49:51,0.30,0.30,9.39,85.16,2027024,29,20215,-69
2023-12-24 19:50:52,0.30,0.30,9.39,84.87,2027544,29,20199,-70
2023-12-24 19:51:53,0.30,0.30,9.39,85.42,2027269,29,20194,-67
2023-12-24 19:52:54,0.30,0.30,9.38,84.98,2027225,29,20211,-67
2023-12-24 19:53:55,0.22,0.22,9.39,85.45,2027136,29,20536,-67
2023-12-24 19:54:56,0.30,0.30,9.41,84.63,2027404,29,20196,-69
2023-12-24 19:55:58,0.30,0.30,9.39,84.92,2027091,29,20206,-69
2023-12-24 19:56:59,0.30,0.30,9.42,84.58,2027482,29,20190,-69
2023-12-24 19:58:00,0.30,0.30,9.40,84.90,2027138,29,20199,-67
2023-12-24 19:59:01,0.20,0.20,9.35,84.75,2027392,29,20206,-70
2023-12-24 20:00:12,0.25,0.25,9.32,85.16,2027127,29,20566,-68
2023-12-24 20:01:12,0.28,0.28,9.34,85.18,2027180,29,20205,-67
2023-12-24 20:02:14,0.30,0.30,9.38,84.56,2027118,29,20202,-68
2023-12-24 20:03:15,0.30,0.30,9.38,84.52,2027250,29,20229,-68
2023-12-24 20:04:16,0.30,0.30,9.38,84.54,2027033,29,20194,-68
2023-12-24 20:05:17,0.30,0.30,9.33,84.88,2027277,29,20217,-68
2023-12-24 20:06:18,0.30,0.30,9.33,84.98,2026421,29,20187,-68
2023-12-24 20:07:19,0.30,0.30,9.35,85.04,2027065,29,20230,-68
2023-12-24 20:08:21,0.30,0.30,9.34,84.58,2027546,29,20203,-69
2023-12-24 20:09:22,0.30,0.30,9.31,84.74,2027156,29,20183,-69
2023-12-24 20:10:23,0.30,0.30,9.29,84.80,2027095,29,20202,-70
2023-12-24 20:11:24,0.30,0.30,9.35,84.03,2027062,29,20658,-68
2023-12-24 20:12:25,0.28,0.28,9.31,84.51,2027062,29,20218,-69
2023-12-24 20:13:26,0.30,0.30,9.32,84.28,2027054,29,20202,-70
2023-12-24 20:14:27,0.30,0.30,9.29,84.83,2026651,29,20647,-68
2023-12-24 20:15:29,0.30,0.30,9.30,83.53,2026727,29,20195,-69
2023-12-24 20:16:33,0.28,0.28,9.38,83.11,2027164,29,20206,-68
2023-12-24 20:17:34,0.30,0.30,9.32,83.20,2027115,29,20199,-69
2023-12-24 20:18:35,0.30,0.30,9.33,83.28,2027025,29,20218,-68
2023-12-24 20:19:36,0.30,0.30,9.31,83.05,2026825,29,20199,-68
2023-12-24 20:20:37,0.20,0.20,9.32,82.52,2027154,29,20197,-69
2023-12-24 20:21:38,0.30,0.30,9.31,82.67,2026991,29,20573,-71
2023-12-24 20:22:39,0.20,0.20,9.30,82.68,2027077,29,20210,-68
2023-12-24 20:23:41,0.30,0.30,9.29,82.64,2026929,29,20202,-67
2023-12-24 20:24:43,0.30,0.30,9.25,82.75,2027151,29,20206,-69
2023-12-24 20:25:44,0.30,0.30,9.26,82.48,2026896,29,20214,-68
2023-12-24 20:26:45,0.20,0.20,9.25,82.54,2027033,29,20206,-67
2023-12-24 20:27:47,0.30,0.30,9.26,82.28,2026956,29,20187,-69
2023-12-24 20:28:48,0.22,0.22,9.25,82.58,2026442,29,20198,-69
2023-12-24 20:29:50,0.20,0.20,9.24,82.03,2026352,29,20198,-68
2023-12-24 20:30:52,0.30,0.30,9.26,82.08,2027258,29,20202,-66
2023-12-24 20:31:53,0.32,0.32,9.26,82.13,2034149,29,20201,-67
2023-12-24 20:32:54,0.20,0.20,9.24,81.86,2033865,29,20190,-68
2023-12-24 20:33:55,0.30,0.30,9.25,81.86,2026142,29,20531,-67
2023-12-24 20:34:57,0.25,0.25,9.25,81.72,2026631,29,20191,-67
2023-12-24 20:36:01,0.25,0.25,9.30,81.39,2027025,29,20190,-67
2023-12-24 20:37:02,0.30,0.30,9.25,81.53,2027035,29,20202,-68
2023-12-24 20:38:03,0.30,0.30,9.22,81.56,2026827,29,20195,-68
2023-12-24 20:39:06,0.30,0.30,9.27,81.35,2026813,29,20651,-68
2023-12-24 20:40:08,0.40,0.40,9.23,81.67,2026629,29,20217,-68
2023-12-24 20:41:09,0.30,0.30,9.19,82.17,2026666,29,20551,-68
2023-12-24 20:42:10,0.40,0.40,9.15,82.16,2026726,29,20201,-68
2023-12-24 20:43:13,0.30,0.30,9.14,82.66,2026889,29,20580,-68
2023-12-24 20:44:14,0.35,0.35,9.16,82.27,2026613,29,20222,-69
2023-12-24 20:45:16,0.25,0.25,9.19,82.19,2026823,29,20206,-69
2023-12-24 20:46:19,0.30,0.30,9.27,81.71,2026902,29,20195,-68
2023-12-24 20:47:20,0.30,0.30,9.29,81.65,2026762,29,20203,-67
2023-12-24 20:48:22,0.30,0.30,9.23,82.11,2026541,29,20203,-67
2023-12-24 20:49:23,0.30,0.30,9.21,82.56,2026646,29,20191,-67
2023-12-24 20:50:24,0.30,0.30,9.21,82.64,2026671,29,20206,-67
2023-12-24 20:51:25,0.30,0.30,9.26,82.14,2026887,29,20541,-65
2023-12-24 20:52:26,0.30,0.30,9.25,82.13,2026619,29,20214,-69
2023-12-24 20:53:27,0.20,0.20,9.25,82.38,2026849,29,20202,-68
2023-12-24 20:54:29,0.20,0.20,9.24,82.71,2027018,29,20552,-68
2023-12-24 20:55:30,0.20,0.20,9.20,82.42,2026952,29,20234,-70
2023-12-24 20:56:31,0.30,0.30,9.20,82.92,2026195,29,20196,-67
2023-12-24 20:57:32,0.30,0.30,9.25,82.18,2026347,29,20277,-68
2023-12-24 20:58:33,0.20,0.20,9.23,82.36,2026719,29,20195,-71
2023-12-24 20:59:35,0.30,0.30,9.21,82.54,2026572,29,20183,-67
2023-12-24 21:00:37,0.30,0.30,9.31,81.46,2027092,29,20191,-68
2023-12-24 21:01:38,0.30,0.30,9.30,81.68,2026753,29,20195,-70
2023-12-24 21:02:39,0.30,0.30,9.24,81.94,2026615,29,20206,-70
2023-12-24 21:03:40,0.20,0.20,9.23,81.99,2026919,29,20530,-70
2023-12-24 21:04:42,0.30,0.30,9.32,81.14,2027004,29,20215,-69
2023-12-24 21:05:44,0.30,0.30,9.26,81.35,2026727,29,20271,-70
2023-12-24 21:06:45,0.20,0.20,9.30,81.00,2026829,29,20209,-68
2023-12-24 21:07:46,0.30,0.30,9.26,81.35,2026760,29,20587,-70
2023-12-24 21:08:48,0.20,0.20,9.24,80.41,2026623,29,20199,-69
2023-12-24 21:09:49,0.30,0.30,9.35,79.84,2026087,29,20199,-69
2023-12-24 21:10:50,0.20,0.20,9.42,78.95,2025922,29,20583,-68
2023-12-24 21:11:51,0.20,0.20,9.37,79.09,2026597,29,20191,-68
2023-12-24 21:12:53,0.30,0.30,9.37,78.88,2027057,29,20188,-69
2023-12-24 21:13:54,0.30,0.30,9.37,79.23,2026418,29,20211,-70
2023-12-24 21:14:55,0.30,0.30,9.32,79.13,2026549,29,20242,-68
2023-12-24 21:15:56,0.20,0.20,9.31,79.17,2026583,29,20200,-68
2023-12-24 21:16:57,0.30,0.30,9.36,78.43,2026627,29,20206,-69
2023-12-24 21:17:58,0.30,0.30,9.33,78.57,2026378,29,20211,-67
2023-12-24 21:18:59,0.30,0.30,9.38,78.17,2026865,29,20655,-68
2023-12-24 21:20:00,0.20,0.20,9.34,78.50,2026535,29,20191,-69
2023-12-24 21:21:02,0.30,0.30,9.28,78.62,2026540,29,20212,-69
2023-12-24 21:22:03,0.30,0.30,9.28,79.16,2026590,29,20195,-68
2023-12-24 21:23:04,0.20,0.20,9.24,79.21,2026460,29,20201,-68
2023-12-24 21:24:06,0.30,0.30,9.25,78.73,2026397,29,20206,-67
2023-12-24 21:25:07,0.30,0.30,9.30,78.48,2026482,29,20226,-67
2023-12-24 21:26:08,0.30,0.30,9.36,77.79,2026524,29,20198,-69
2023-12-24 21:27:09,0.30,0.30,9.39,77.62,2025907,29,20199,-67
2023-12-24 21:28:10,0.30,0.30,9.39,77.40,2025756,29,20191,-68
2023-12-24 21:29:11,0.30,0.30,9.42,77.50,2026502,29,20191,-68
2023-12-24 21:30:12,0.30,0.30,9.39,77.60,2026394,29,20199,-69
2023-12-24 21:31:13,0.30,0.30,9.44,77.83,2026437,29,20195,-68
2023-12-24 21:32:15,0.30,0.30,9.43,77.52,2026579,29,20198,-70
2023-12-24 21:33:16,0.30,0.30,9.47,77.29,2026703,29,20199,-67
2023-12-24 21:34:18,0.30,0.30,9.44,77.61,2026028,29,20203,-67
2023-12-24 21:35:19,0.30,0.30,9.41,77.77,2026627,29,20218,-69
2023-12-24 21:36:20,0.30,0.30,9.41,77.92,2026452,29,20203,-68
2023-12-24 21:37:21,0.30,0.30,9.35,78.26,2026559,29,20203,-68
2023-12-24 21:38:22,0.30,0.30,9.32,78.21,2026385,29,20599,-68
2023-12-24 21:39:23,0.22,0.22,9.27,78.55,2026397,29,20198,-70
2023-12-24 21:40:25,0.20,0.20,9.25,78.82,2026503,29,20578,-69
2023-12-24 21:41:26,0.30,0.30,9.27,78.84,2026252,29,20211,-67
2023-12-24 21:42:28,0.30,0.30,9.31,78.64,2026179,29,20216,-67
2023-12-24 21:43:29,0.30,0.30,9.24,78.81,2025905,29,20226,-69
2023-12-24 21:44:30,0.30,0.30,9.25,78.88,2025863,29,20199,-69
2023-12-24 21:45:31,0.22,0.22,9.27,78.36,2026352,29,20191,-69
2023-12-24 21:46:32,0.30,0.30,9.30,78.19,2026700,29,20677,-66
2023-12-24 21:47:33,0.25,0.25,9.38,77.52,2026497,29,20188,-70
2023-12-24 21:48:35,0.30,0.30,9.33,78.05,2026465,29,20202,-68
2023-12-24 21:49:37,0.30,0.30,9.29,78.10,2026316,29,20666,-67
2023-12-24 21:50:38,0.30,0.30,9.30,78.38,2026223,29,20194,-68
2023-12-24 21:51:43,0.30,0.30,9.27,78.06,2026314,29,20192,-68
2023-12-24 21:52:44,0.30,0.30,9.27,77.97,2025939,29,20203,-67
2023-12-24 21:53:45,0.25,0.25,9.33,77.64,2026249,29,20187,-67
2023-12-24 21:54:47,0.30,0.30,9.32,77.44,2026220,29,20195,-68
2023-12-24 21:55:48,0.30,0.30,9.30,77.52,2025986,29,20195,-67
2023-12-24 21:56:49,0.38,0.38,9.34,76.62,2026195,29,20198,-66
2023-12-24 21:57:50,0.30,0.30,9.35,76.67,2026647,29,20519,-67
2023-12-24 21:58:52,0.20,0.20,9.38,76.46,2026322,29,20195,-70
2023-12-24 21:59:53,0.30,0.30,9.41,75.99,2026492,29,20195,-68
2023-12-24 22:00:54,0.30,0.30,9.42,76.05,2026208,29,20211,-67
2023-12-24 22:01:55,0.30,0.30,9.48,75.52,2026260,29,20211,-69
2023-12-24 22:02:56,0.30,0.30,9.49,75.16,2026516,29,20190,-69
2023-12-24 22:03:57,0.30,0.30,9.49,75.32,2026570,29,20221,-68
2023-12-24 22:04:59,0.22,0.22,9.46,75.28,2026171,29,20209,-69
2023-12-24 22:06:03,0.20,0.20,9.41,75.65,2025652,29,20198,-67
2023-12-24 22:07:04,0.20,0.20,9.48,74.87,2025521,29,20619,-66
2023-12-24 22:08:06,0.30,0.30,9.49,74.66,2026439,29,20187,-67
2023-12-24 22:09:07,0.30,0.30,9.52,74.35,2026439,29,20665,-68
2023-12-24 22:10:08,0.30,0.30,9.60,73.65,2026475,29,20191,-68
2023-12-24 22:11:09,0.28,0.28,9.60,73.93,2026506,29,20207,-67
2023-12-24 22:12:10,0.30,0.30,9.64,73.44,2026349,29,20202,-68
2023-12-24 22:13:11,0.30,0.30,9.62,73.72,2026449,29,20195,-69
2023-12-24 22:14:12,0.30,0.30,9.54,74.31,2025797,29,20190,-67
2023-12-24 22:15:14,0.20,0.20,9.55,74.02,2025612,29,20194,-69
2023-12-24 22:16:18,0.30,0.30,9.53,74.33,2025925,29,20191,-67
2023-12-24 22:17:19,0.30,0.30,9.49,74.25,2026070,29,20199,-66
2023-12-24 22:18:20,0.30,0.30,9.49,74.06,2026101,29,20557,-67
2023-12-24 22:19:21,0.30,0.30,9.54,74.13,2026145,29,20190,-67
2023-12-24 22:20:23,0.30,0.30,9.58,73.35,2025977,29,20707,-66
2023-12-24 22:21:25,0.20,0.20,9.60,73.40,2026325,29,20205,-65
2023-12-24 22:22:26,0.20,0.20,9.73,72.58,2026330,29,20217,-68
2023-12-24 22:23:27,0.30,0.30,9.74,72.50,2026579,29,20580,-68
2023-12-24 22:24:28,0.20,0.20,9.71,73.04,2026178,29,20207,-67
2023-12-24 22:25:29,0.30,0.30,9.74,72.27,2026182,29,20230,-67
2023-12-24 22:26:30,0.20,0.20,9.84,71.68,2026090,29,20643,-68
2023-12-24 22:27:31,0.22,0.22,9.86,71.29,2026390,29,20278,-67
2023-12-24 22:28:33,0.30,0.30,9.86,71.50,2026480,29,20197,-68
2023-12-24 22:29:38,0.20,0.20,9.85,71.69,2025816,29,20195,-66
2023-12-24 22:30:39,0.20,0.20,9.85,71.58,2027237,29,20587,-67
2023-12-24 22:31:40,0.30,0.30,9.83,71.99,2027338,29,20191,-67
2023-12-24 22:32:41,0.30,0.30,9.86,71.99,2027580,29,20207,-67
2023-12-24 22:33:42,0.20,0.20,9.85,71.50,2027484,29,20569,-67
2023-12-24 22:34:43,0.20,0.20,9.84,71.64,2027427,29,20194,-67
2023-12-24 22:35:44,0.30,0.30,9.84,71.59,2027394,29,20194,-68
2023-12-24 22:36:46,0.20,0.20,9.90,71.14,2027738,29,20666,-68
2023-12-24 22:37:47,0.30,0.30,9.92,71.47,2027854,29,20206,-67
2023-12-24 22:38:48,0.22,0.22,9.92,71.21,2028020,29,20195,-68
2023-12-24 22:39:49,0.30,0.30,9.97,70.97,2028065,29,20191,-68
2023-12-24 22:40:50,0.30,0.30,10.00,70.37,2027728,29,20226,-68
2023-12-24 22:41:51,0.30,0.30,10.00,70.48,2027454,29,20210,-65
2023-12-24 22:42:52,0.22,0.22,9.99,70.48,2027856,29,20178,-67
2023-12-24 22:43:54,0.28,0.28,9.96,70.53,2027961,29,20537,-67
2023-12-24 22:44:55,0.28,0.28,10.05,69.64,2027689,29,20215,-69
2023-12-24 22:45:56,0.30,0.30,10.09,69.57,2027595,29,20227,-67
2023-12-24 22:46:57,0.30,0.30,10.10,69.38,2027942,29,20532,-67
2023-12-24 22:47:58,0.30,0.30,10.07,69.74,2027700,29,20199,-67
2023-12-24 22:49:00,0.30,0.30,10.04,69.77,2027743,29,20195,-67
2023-12-24 22:50:01,0.20,0.20,10.03,69.97,2027686,29,20636,-68
2023-12-24 22:51:02,0.20,0.20,10.00,69.64,2027698,29,20191,-70
2023-12-24 22:52:03,0.30,0.30,10.07,69.26,2027143,29,20199,-70
2023-12-24 22:53:07,0.30,0.30,10.07,69.26,2027297,29,20199,-68
2023-12-24 22:54:08,0.30,0.30,10.08,68.92,2027913,29,20195,-68
2023-12-24 22:55:09,0.30,0.30,10.06,69.60,2027276,29,20211,-66
2023-12-24 22:56:10,0.30,0.30,10.01,69.83,2027663,29,20206,-68
2023-12-24 22:57:11,0.30,0.30,9.93,70.27,2027694,29,20211,-67
2023-12-24 22:58:14,0.28,0.28,9.89,70.19,2027515,29,20198,-66
2023-12-24 22:59:15,0.30,0.30,9.93,69.65,2027512,29,20208,-70
2023-12-24 23:00:18,0.30,0.30,9.93,69.62,2027901,29,20554,-67
2023-12-24 23:01:19,0.20,0.20,9.92,69.59,2027503,29,20217,-70
2023-12-24 23:02:20,0.30,0.30,9.89,69.72,2027953,29,20191,-67
2023-12-24 23:03:21,0.30,0.30,9.85,70.06,2027668,29,20199,-69
2023-12-24 23:04:22,0.30,0.30,9.88,69.55,2027658,29,20640,-68
2023-12-24 23:05:23,0.30,0.30,9.82,70.08,2027182,29,20191,-68
2023-12-24 23:06:25,0.30,0.30,9.84,69.87,2027003,29,20198,-66
2023-12-24 23:07:26,0.30,0.30,9.78,70.23,2027481,29,20227,-68
2023-12-24 23:08:27,0.30,0.30,9.76,70.34,2027769,29,20206,-66
2023-12-24 23:09:28,0.20,0.20,9.77,69.96,2027261,29,20561,-69
2023-12-24 23:10:29,0.30,0.30,9.79,70.02,2026726,29,20210,-67
2023-12-24 23:11:30,0.20,0.20,9.78,69.44,2026847,29,20195,-68
2023-12-24 23:12:31,0.30,0.30,9.78,69.94,2027397,29,20195,-67
2023-12-24 23:13:32,0.20,0.20,9.80,69.48,2027526,29,20203,-69
2023-12-24 23:14:33,0.30,0.30,9.79,70.02,2027500,29,20210,-67
2023-12-24 23:15:34,0.20,0.20,9.75,69.49,2027430,29,20285,-70
2023-12-24 23:16:36,0.28,0.28,9.77,69.82,2027482,29,20190,-68
2023-12-24 23:17:37,0.28,0.28,9.75,69.47,2027538,29,20214,-67
2023-12-24 23:18:38,0.30,0.30,9.74,69.73,2027340,29,20211,-67
2023-12-24 23:19:39,0.20,0.20,9.73,69.51,2027701,29,20187,-66
2023-12-24 23:20:40,0.30,0.30,9.79,68.45,2027411,29,20636,-66
2023-12-24 23:21:41,0.30,0.30,9.79,68.62,2027724,29,20191,-67
2023-12-24 23:22:42,0.28,0.28,9.88,67.49,2027579,29,20226,-67
2023-12-24 23:23:43,0.30,0.30,9.83,68.16,2027442,29,20210,-68
2023-12-24 23:24:44,0.30,0.30,9.81,68.15,2027458,29,20206,-66
2023-12-24 23:25:46,0.30,0.30,9.72,68.77,2027372,29,20198,-66
2023-12-24 23:26:47,0.30,0.30,9.77,67.93,2027281,29,20533,-67
2023-12-24 23:27:48,0.30,0.30,9.75,67.92,2027777,29,20195,-69
2023-12-24 23:28:49,0.30,0.30,9.72,67.94,2027228,29,20195,-69
2023-12-24 23:29:50,0.30,0.30,9.71,67.94,2027381,29,20210,-66
2023-12-24 23:30:51,0.30,0.30,9.77,66.67,2027746,29,20206,-68
2023-12-24 23:31:52,0.25,0.25,9.81,66.38,2027648,29,20543,-68
2023-12-24 23:32:53,0.30,0.30,9.78,66.53,2027089,29,20210,-67
2023-12-24 23:33:54,0.30,0.30,9.72,66.94,2027257,29,20221,-67
2023-12-24 23:34:55,0.30,0.30,9.75,66.63,2027364,29,20195,-68
2023-12-24 23:35:57,0.30,0.30,9.66,67.27,2027493,29,20197,-67
2023-12-24 23:36:58,0.22,0.22,9.65,67.31,2027296,29,20197,-68
2023-12-24 23:37:59,0.30,0.30,9.69,66.77,2027461,29,20628,-66
2023-12-24 23:39:00,0.30,0.30,9.69,66.82,2027337,29,20195,-67
2023-12-24 23:40:02,0.20,0.20,9.64,66.87,2027307,29,20187,-67
2023-12-24 23:41:03,0.30,0.30,9.64,66.64,2026447,29,20577,-66
2023-12-24 23:42:04,0.20,0.20,9.63,66.84,2026724,29,20199,-67
2023-12-24 23:43:05,0.30,0.30,9.54,67.08,2027399,29,20191,-66
2023-12-24 23:44:06,0.20,0.20,9.57,66.67,2027249,29,20631,-69
2023-12-24 23:45:08,0.30,0.30,9.58,67.01,2027331,29,20195,-66
2023-12-24 23:46:09,0.30,0.30,9.51,67.09,2027346,29,20227,-66
2023-12-24 23:47:10,0.30,0.30,9.45,67.60,2027232,29,20207,-66
2023-12-24 23:48:11,0.35,0.35,9.54,66.66,2027623,29,20562,-68
2023-12-24 23:49:12,0.30,0.30,9.55,66.86,2027410,29,20199,-68
2023-12-24 23:50:13,0.30,0.30,9.50,67.19,2027549,29,20195,-67
2023-12-24 23:51:14,0.30,0.30,9.43,67.51,2027425,29,20191,-68
2023-12-24 23:52:15,0.30,0.30,9.59,66.34,2027235,29,20312,-67
2023-12-24 23:53:17,0.20,0.20,9.53,66.84,2027058,29,20230,-66
2023-12-24 23:54:18,0.30,0.30,9.48,67.07,2027120,29,20198,-67
2023-12-24 23:55:19,0.30,0.30,9.53,66.50,2027558,29,20514,-67
2023-12-24 23:56:20,0.30,0.30,9.47,66.89,2027369,29,20203,-66
2023-12-24 23:57:21,0.20,0.20,9.47,66.67,2027120,29,20191,-67
2023-12-24 23:58:22,0.30,0.30,9.60,66.40,2027058,29,20211,-67
2023-12-24 23:59:23,0.30,0.30,9.54,66.65,2027109,29,20222,-67