2023-12-23 00:00:12,6.80,6.80,6.80,99.90,1040936,28,20372,-81
2023-12-23 00:05:04,6.70,6.70,6.70,99.90,1040961,28,19973,-84
2023-12-23 00:05:35,6.70,6.70,6.70,99.90,1036746,28,19909,-83
2023-12-23 00:09:39,6.70,6.70,6.70,99.90,1036776,28,19920,-81
2023-12-23 00:10:10,6.70,6.70,6.70,99.90,1035889,28,19932,-86
2023-12-23 00:15:02,6.60,6.60,6.60,99.90,1040875,28,20409,-83
2023-12-23 00:19:53,6.60,6.60,6.60,99.90,1036951,28,19948,-82
2023-12-23 00:20:23,6.60,6.60,6.60,99.90,1036457,28,19917,-83
2023-12-23 00:20:54,6.60,6.60,6.60,99.90,1036619,28,19906,-82
2023-12-23 00:21:24,6.60,6.60,6.60,99.90,1032327,28,19909,-82
2023-12-23 00:25:00,6.60,6.60,6.60,99.90,1040936,28,19907,-80
2023-12-23 00:25:31,6.60,6.60,6.60,99.90,1036239,28,19909,-84
2023-12-23 00:29:36,6.60,6.60,6.60,99.90,1041077,28,20264,-83
2023-12-23 00:30:07,6.60,6.60,6.60,99.90,1036235,28,19910,-84
2023-12-23 00:34:58,6.60,6.60,6.60,99.90,1040648,28,20008,-83
2023-12-23 00:35:29,6.60,6.60,6.60,99.90,1036672,28,20013,-81
2023-12-23 00:36:02,6.60,6.60,6.60,99.90,1031937,28,19952,-84
2023-12-23 00:36:33,6.60,6.60,6.60,99.90,1035593,28,20377,-81
2023-12-23 00:37:03,6.70,6.70,6.70,99.90,1036256,28,19906,-76
2023-12-23 00:37:34,6.60,6.60,6.60,99.90,1036511,28,19910,-81
2023-12-23 00:38:06,6.70,6.70,6.70,99.90,1036315,28,19906,-83
2023-12-23 00:38:37,6.60,6.60,6.60,99.90,1036318,28,19956,-83
2023-12-23 00:39:08,6.70,6.70,6.70,99.90,1036436,28,19910,-79
2023-12-23 00:44:01,6.80,6.80,6.80,99.90,1040663,28,19959,-81
2023-12-23 00:48:39,6.80,6.80,6.80,99.90,1036595,28,20435,-82
2023-12-23 00:49:09,6.80,6.80,6.80,99.90,1040256,28,19909,-82
2023-12-23 00:53:50,6.80,6.80,6.80,99.90,1043973,28,19923,-81
2023-12-23 00:54:20,6.70,6.70,6.70,99.90,1035982,28,19917,-80
2023-12-23 00:58:22,6.80,6.80,6.80,99.90,1036382,28,20260,-81
2023-12-23 00:58:52,6.80,6.80,6.80,99.90,1035214,28,19916,-82
2023-12-23 00:59:23,6.80,6.80,6.80,99.90,1036182,28,19913,-81
2023-12-23 01:04:14,6.70,6.70,6.70,99.90,1036217,28,20372,-80
2023-12-23 01:09:07,6.60,6.60,6.60,99.90,1036399,28,19912,-79
2023-12-23 01:09:37,6.60,6.60,6.60,99.90,1031902,28,19910,-79
2023-12-23 01:13:42,6.60,6.60,6.60,99.90,1036470,28,19913,-80
2023-12-23 01:14:12,6.70,6.70,6.70,99.90,1039519,28,19909,-82
2023-12-23 01:14:43,6.70,6.70,6.70,99.90,1040288,28,20382,-80
2023-12-23 01:15:14,6.70,6.70,6.70,99.90,1035787,28,20008,-79
2023-12-23 01:15:44,6.70,6.70,6.70,99.90,1032121,28,20424,-80
2023-12-23 01:16:15,6.70,6.70,6.70,99.90,1027853,28,19960,-81
2023-12-23 01:21:06,6.70,6.70,6.70,99.90,1040469,28,19950,-80
2023-12-23 01:21:37,6.70,6.70,6.70,99.90,1036207,28,20312,-82
2023-12-23 01:22:07,6.70,6.70,6.70,99.90,1036338,28,19905,-80
2023-12-23 01:26:58,6.70,6.70,6.70,99.90,1040475,28,19951,-82
2023-12-23 01:31:50,6.60,6.60,6.60,99.90,1036375,28,20031,-80
2023-12-23 01:32:21,6.60,6.60,6.60,99.90,1036202,28,20299,-82
2023-12-23 01:32:51,6.60,6.60,6.60,99.90,1036205,28,20012,-82
2023-12-23 01:33:22,6.60,6.60,6.60,99.90,1035004,28,19919,-80
2023-12-23 01:38:13,6.60,6.60,6.60,99.90,1040426,28,20004,-82
2023-12-23 01:43:04,6.50,6.50,6.50,99.90,1036215,28,19952,-80
2023-12-23 01:47:56,6.50,6.50,6.50,99.90,1036266,28,20399,-81
2023-12-23 01:48:28,6.50,6.50,6.50,99.90,1036178,28,19905,-80
2023-12-23 01:48:59,6.50,6.50,6.50,99.90,1036010,28,19928,-82
2023-12-23 01:49:30,6.50,6.50,6.50,99.90,1035215,28,20325,-82
2023-12-23 01:53:35,6.40,6.40,6.40,99.90,1040395,28,19930,-81
2023-12-23 01:54:06,6.40,6.40,6.40,99.90,1042980,28,19978,-81
2023-12-23 01:54:36,6.40,6.40,6.40,99.90,1044501,28,19951,-83
2023-12-23 01:55:08,6.50,6.50,6.50,99.90,1043843,28,19909,-83
2023-12-23 01:59:13,6.40,6.40,6.40,99.90,1044418,28,19915,-81
2023-12-23 02:03:48,6.40,6.40,6.40,99.90,1044463,28,20310,-81
2023-12-23 02:04:19,6.40,6.40,6.40,99.90,1044238,28,20252,-80
2023-12-23 02:09:10,6.30,6.30,6.30,99.90,1044463,28,19915,-78
2023-12-23 02:14:06,6.30,6.30,6.30,99.90,1040315,28,19912,-80
2023-12-23 02:18:57,6.30,6.30,6.30,99.90,1040143,28,19947,-81
2023-12-23 02:19:28,6.20,6.20,6.20,99.90,1044220,28,19909,-78
2023-12-23 02:24:19,6.30,6.30,6.30,99.90,1044267,28,19959,-79
2023-12-23 02:29:11,6.30,6.30,6.30,99.90,1043949,28,20038,-80
2023-12-23 02:29:42,6.30,6.30,6.30,99.90,1039437,28,19917,-79
2023-12-23 02:30:15,6.30,6.30,6.30,99.90,1038886,28,19902,-79
2023-12-23 02:35:07,6.30,6.30,6.30,99.90,1044299,28,19912,-80
2023-12-23 02:39:59,6.30,6.30,6.30,99.90,1040158,28,19927,-79
2023-12-23 02:44:51,6.20,6.20,6.20,99.90,1040229,28,19999,-80
2023-12-23 02:45:21,6.30,6.30,6.30,99.90,1040063,28,19909,-79
2023-12-23 02:49:26,6.30,6.30,6.30,99.90,1039740,28,19987,-81
2023-12-23 02:54:18,6.20,6.20,6.20,99.90,1043678,28,19931,-79
2023-12-23 02:54:49,6.20,6.20,6.20,99.90,1044354,28,19909,-82
2023-12-23 02:55:19,6.20,6.20,6.20,99.90,1043904,28,19935,-78
2023-12-23 03:00:12,6.30,6.30,6.30,99.90,1044188,28,19959,-81
2023-12-23 03:05:06,6.30,6.30,6.30,99.90,1040125,28,19912,-81
2023-12-23 03:09:57,6.20,6.20,6.20,99.90,1040031,28,19916,-82
2023-12-23 03:10:27,6.20,6.20,6.20,99.90,1040030,28,19909,-83
2023-12-23 03:14:32,6.20,6.20,6.20,99.90,1039853,28,19909,-78
2023-12-23 03:15:03,6.20,6.20,6.20,99.90,1042904,28,19915,-80
2023-12-23 03:15:34,6.20,6.20,6.20,99.90,1043845,28,20370,-81
2023-12-23 03:20:26,6.20,6.20,6.20,99.90,1044177,28,19912,-80
2023-12-23 03:25:17,6.20,6.20,6.20,99.90,1040043,28,19947,-78
2023-12-23 03:25:51,6.20,6.20,6.20,99.90,1043997,28,19909,-80
2023-12-23 03:26:22,6.20,6.20,6.20,99.90,1044281,28,19944,-78
2023-12-23 03:26:52,6.20,6.20,6.20,99.90,1043834,28,20197,-81
2023-12-23 03:27:23,6.20,6.20,6.20,99.90,1043818,28,19940,-80
2023-12-23 03:27:53,6.20,6.20,6.20,99.90,1043718,28,19995,-79
2023-12-23 03:28:24,6.20,6.20,6.20,99.90,1043889,28,19905,-80
2023-12-23 03:28:54,6.20,6.20,6.20,99.90,1039525,28,19952,-82
2023-12-23 03:29:25,6.20,6.20,6.20,99.90,1043893,28,20008,-79
2023-12-23 03:34:16,6.20,6.20,6.20,99.90,1045095,28,19919,-81
2023-12-23 03:39:08,6.20,6.20,6.20,99.90,1040893,28,19955,-80
2023-12-23 03:39:38,6.10,6.10,6.10,99.90,1040557,28,19945,-78
2023-12-23 03:43:43,6.20,6.20,6.20,99.90,1040924,28,20030,-81
2023-12-23 03:44:14,6.20,6.20,6.20,99.90,1043577,28,19916,-81
2023-12-23 03:44:47,6.20,6.20,6.20,99.90,1040459,28,19916,-80
2023-12-23 03:45:20,6.20,6.20,6.20,99.90,1040282,28,19909,-80
2023-12-23 03:45:51,6.20,6.20,6.20,99.90,1041189,28,20359,-79
2023-12-23 03:50:42,6.20,6.20,6.20,99.90,1044761,28,20311,-79
2023-12-23 03:51:12,6.20,6.20,6.20,99.90,1040849,28,19909,-82
2023-12-23 03:55:27,6.20,6.20,6.20,99.90,1040164,28,19928,-79
2023-12-23 03:55:58,6.20,6.20,6.20,99.90,1036825,28,20377,-78
2023-12-23 03:56:28,6.20,6.20,6.20,99.90,1032179,28,19910,-79
2023-12-23 03:56:59,6.20,6.20,6.20,99.90,1035380,28,19913,-79
2023-12-23 03:57:29,6.20,6.20,6.20,99.90,1036357,28,19905,-79
2023-12-23 03:58:00,6.20,6.20,6.20,99.90,1036259,28,19917,-82
2023-12-23 03:58:31,6.20,6.20,6.20,99.90,1040855,28,19901,-81
2023-12-23 03:59:01,6.20,6.20,6.20,99.90,1040737,28,20297,-80
2023-12-23 03:59:32,6.20,6.20,6.20,99.90,1036304,28,20059,-82
2023-12-23 04:00:04,6.20,6.20,6.20,99.90,1031940,28,19916,-82
2023-12-23 04:04:55,6.20,6.20,6.20,99.90,1040792,28,20364,-84
2023-12-23 04:09:47,6.20,6.20,6.20,99.90,1036716,28,20304,-76
2023-12-23 04:10:17,6.20,6.20,6.20,99.90,1036540,28,20003,-79
2023-12-23 04:14:22,6.10,6.10,6.10,99.90,1036667,28,19907,-79
2023-12-23 04:14:53,6.10,6.10,6.10,99.90,1039888,28,20848,-81
2023-12-23 04:15:23,6.10,6.10,6.10,99.90,1040726,28,19944,-79
2023-12-23 04:20:15,6.10,6.10,6.10,99.90,1040776,28,19912,-80
2023-12-23 04:20:45,6.10,6.10,6.10,99.90,1036667,28,19909,-82
2023-12-23 04:21:16,6.10,6.10,6.10,99.90,1036542,28,19906,-80
2023-12-23 04:26:08,6.10,6.10,6.10,99.90,1040740,28,19912,-79
2023-12-23 04:26:38,6.10,6.10,6.10,99.90,1036583,28,19909,-81
2023-12-23 04:27:09,6.10,6.10,6.10,99.90,1032210,28,19966,-80
2023-12-23 04:32:00,6.10,6.10,6.10,99.90,1040789,28,19913,-83
2023-12-23 04:32:30,6.10,6.10,6.10,99.90,1036547,28,19909,-79
2023-12-23 04:33:01,6.10,6.10,6.10,99.90,1032135,28,20412,-81
2023-12-23 04:33:34,6.10,6.10,6.10,99.90,1035630,28,20000,-79
2023-12-23 04:37:41,6.10,6.10,6.10,99.90,1040667,28,19928,-79
2023-12-23 04:38:14,6.10,6.10,6.10,99.90,1036455,28,19964,-80
2023-12-23 04:38:44,6.10,6.10,6.10,99.90,1036471,28,19905,-83
2023-12-23 04:39:15,6.10,6.10,6.10,99.90,1039690,28,20277,-82
2023-12-23 04:44:06,6.10,6.10,6.10,99.90,1040645,28,19912,-81
2023-12-23 04:44:37,6.10,6.10,6.10,99.90,1036422,28,19910,-79
2023-12-23 04:45:09,6.10,6.10,6.10,99.90,1036524,28,19906,-81
2023-12-23 04:50:00,6.10,6.10,6.10,99.90,1040694,28,19952,-80
2023-12-23 04:50:30,6.10,6.10,6.10,99.90,1036520,28,19909,-81
2023-12-23 04:51:01,6.10,6.10,6.10,99.90,1036351,28,20015,-81
2023-12-23 04:55:06,6.10,6.10,6.10,99.90,1036532,28,20380,-81
2023-12-23 05:00:17,6.10,6.10,6.10,99.90,1044733,28,19915,-79
2023-12-23 05:00:48,6.10,6.10,6.10,99.90,1044539,28,19909,-79
2023-12-23 05:01:19,6.20,6.20,6.20,99.90,1044638,28,19905,-79
2023-12-23 05:01:49,6.10,6.10,6.10,99.90,1044425,28,19955,-79
2023-12-23 05:02:20,6.10,6.10,6.10,99.90,1040131,28,19905,-80
2023-12-23 05:07:12,6.10,6.10,6.10,99.90,1044734,28,19912,-79
2023-12-23 05:12:04,6.10,6.10,6.10,99.90,1044631,28,20367,-81
2023-12-23 05:12:35,6.10,6.10,6.10,99.90,1036127,28,19905,-81
2023-12-23 05:16:39,6.10,6.10,6.10,99.90,1040554,28,20391,-81
2023-12-23 05:17:10,6.10,6.10,6.10,99.90,1043635,28,19908,-82
2023-12-23 05:21:15,6.10,6.10,6.10,99.90,1044614,28,20310,-79
2023-12-23 05:21:48,6.10,6.10,6.10,99.90,1044508,28,19909,-82
2023-12-23 05:25:50,6.10,6.10,6.10,99.90,1044687,28,19911,-81
2023-12-23 05:26:21,6.10,6.10,6.10,99.90,1044356,28,20378,-81
2023-12-23 05:30:26,6.10,6.10,6.10,99.90,1044649,28,19908,-82
2023-12-23 05:30:56,6.10,6.10,6.10,99.90,1043954,28,20368,-83
2023-12-23 05:31:27,6.10,6.10,6.10,99.90,1040101,28,19913,-80
2023-12-23 05:35:31,6.10,6.10,6.10,99.90,1044570,28,19946,-81
2023-12-23 05:36:05,6.10,6.10,6.10,99.90,1043992,28,19909,-80
2023-12-23 05:40:56,6.10,6.10,6.10,99.90,1044495,28,20299,-80
2023-12-23 05:41:26,6.00,6.00,6.00,99.90,1040414,28,19905,-79
2023-12-23 05:41:57,6.10,6.10,6.10,99.90,1040296,28,19909,-79
2023-12-23 05:46:03,6.10,6.10,6.10,99.90,1040507,28,19912,-79
2023-12-23 05:50:54,6.10,6.10,6.10,99.90,1044515,28,19927,-82
2023-12-23 05:51:25,6.10,6.10,6.10,99.90,1040194,28,19905,-82
2023-12-23 05:51:57,6.10,6.10,6.10,99.90,1040355,28,19912,-82
2023-12-23 06:01:06,6.10,6.10,6.10,99.90,1040418,28,20408,-80
2023-12-23 06:01:37,6.00,6.00,6.00,99.90,1040189,28,19916,-80
2023-12-23 06:02:08,6.00,6.00,6.00,99.90,1040293,28,19909,-79
2023-12-23 06:02:38,6.00,6.00,6.00,99.90,1040161,28,19910,-83
2023-12-23 06:03:09,6.00,6.00,6.00,99.90,1040257,28,20256,-80
2023-12-23 06:08:02,6.00,6.00,6.00,99.90,1040311,28,19916,-80
2023-12-23 06:12:53,6.00,6.00,6.00,99.90,1036219,28,19925,-81
2023-12-23 06:17:48,6.00,6.00,6.00,99.90,1036231,28,20004,-81
2023-12-23 06:18:18,6.00,6.00,6.00,99.90,1035778,28,19933,-84
2023-12-23 06:22:20,6.00,6.00,6.00,99.90,1036202,28,19948,-82
2023-12-23 06:22:50,6.00,6.00,6.00,99.90,1039303,28,19910,-80
2023-12-23 06:23:21,6.00,6.00,6.00,99.90,1040233,28,19905,-79
2023-12-23 06:23:52,6.00,6.00,6.00,99.90,1040054,28,19909,-79
2023-12-23 06:24:22,6.00,6.00,6.00,99.90,1035792,28,19909,-80
2023-12-23 06:29:14,6.00,6.00,6.00,99.90,1040342,28,19912,-79
2023-12-23 06:29:44,6.00,6.00,6.00,99.90,1036018,28,19945,-80
2023-12-23 06:30:15,6.00,6.00,6.00,99.90,1036038,28,19915,-81
2023-12-23 06:30:45,6.00,6.00,6.00,99.90,1039309,28,20051,-80
2023-12-23 06:31:16,6.00,6.00,6.00,99.90,1035741,28,19912,-81
2023-12-23 06:31:46,6.00,6.00,6.00,99.90,1027510,28,20393,-81
2023-12-23 06:32:19,6.00,6.00,6.00,99.90,1023734,28,19974,-83
2023-12-23 06:32:50,6.00,6.00,6.00,99.90,1019860,29,19958,-82
2023-12-23 06:33:21,6.00,6.00,6.00,99.90,1024690,28,19906,-80
2023-12-23 06:38:13,6.00,6.00,6.00,99.90,1040168,28,19939,-79
2023-12-23 06:43:05,6.00,6.00,6.00,99.90,1036166,28,20376,-82
2023-12-23 06:43:35,6.00,6.00,6.00,99.90,1036022,28,19944,-82
2023-12-23 06:47:40,6.00,6.00,6.00,99.90,1036114,28,19972,-79
2023-12-23 06:48:11,6.00,6.00,6.00,99.90,1039238,28,19909,-82
2023-12-23 06:48:41,6.00,6.00,6.00,99.90,1040213,28,20260,-80
2023-12-23 06:49:12,6.00,6.00,6.00,99.90,1039931,28,20264,-79
2023-12-23 06:53:17,6.00,6.00,6.00,99.90,1040168,28,20387,-82
2023-12-23 06:58:28,6.10,6.10,6.10,99.90,1044017,28,20263,-80
2023-12-23 06:59:01,6.10,6.10,6.10,99.90,1043906,28,19908,-82
2023-12-23 06:59:35,6.10,6.10,6.10,99.90,1039572,28,19909,-81
2023-12-23 07:00:06,6.10,6.10,6.10,99.90,1039755,28,19996,-83
2023-12-23 07:04:57,6.20,6.20,6.20,99.90,1044128,28,19916,-80
2023-12-23 07:05:28,6.20,6.20,6.20,99.90,1040109,28,19944,-82
2023-12-23 07:05:59,6.10,6.10,6.10,99.90,1039806,28,20261,-81
2023-12-23 07:06:29,6.10,6.10,6.10,99.90,1038956,28,20008,-82
2023-12-23 07:10:34,6.20,6.20,6.20,99.90,1044245,28,19907,-83
2023-12-23 07:11:05,6.10,6.10,6.10,99.90,1043619,28,19909,-82
2023-12-23 07:15:09,6.10,6.10,6.10,99.90,1044245,28,19911,-79
2023-12-23 07:15:42,6.10,6.10,6.10,99.90,1044097,28,19978,-80
2023-12-23 07:16:13,6.10,6.10,6.10,99.90,1044194,28,20315,-79
2023-12-23 07:21:04,6.10,6.10,6.10,99.90,1044216,28,19912,-81
2023-12-23 07:25:56,6.10,6.10,6.10,99.90,1040158,28,20314,-79
2023-12-23 07:26:26,6.10,6.10,6.10,99.90,1039460,28,19960,-77
2023-12-23 07:30:31,6.10,6.10,6.10,99.90,1044303,28,19959,-84
2023-12-23 07:31:02,6.10,6.10,6.10,99.90,1043905,28,20005,-82
2023-12-23 07:31:32,6.10,6.10,6.10,99.90,1044134,28,19911,-78
2023-12-23 07:32:06,6.10,6.10,6.10,99.90,1043718,28,19930,-79
2023-12-23 07:32:39,6.10,6.10,6.10,99.90,1043859,28,19919,-79
2023-12-23 07:37:36,6.10,6.10,6.10,99.90,1044171,28,20011,-79
2023-12-23 07:38:07,6.10,6.10,6.10,99.90,1043430,28,19909,-77
2023-12-23 07:38:40,6.10,6.10,6.10,99.90,1043631,28,19932,-81
2023-12-23 07:39:11,6.10,6.10,6.10,99.90,1043748,28,20386,-80
2023-12-23 07:43:13,6.20,6.20,6.20,99.90,1044147,28,20374,-80
2023-12-23 07:48:17,6.20,6.20,6.20,99.90,1044321,28,19954,-79
2023-12-23 07:48:48,6.20,6.20,6.20,99.90,1039867,28,19909,-81
2023-12-23 07:49:18,6.20,6.20,6.20,99.90,1039590,28,20004,-82
2023-12-23 07:54:09,6.20,6.20,6.20,99.90,1044109,28,19966,-81
2023-12-23 07:54:40,6.20,6.20,6.20,99.90,1039885,28,20347,-82
2023-12-23 07:55:10,6.20,6.20,6.20,99.90,1040112,28,19909,-81
2023-12-23 08:04:37,6.30,6.30,6.30,99.90,1044124,28,19992,-80
2023-12-23 08:05:08,6.30,6.30,6.30,99.90,1039923,28,20348,-82
2023-12-23 08:09:12,6.30,6.30,6.30,99.90,1039955,28,19908,-80
2023-12-23 08:14:04,6.40,6.40,6.40,99.90,1044167,28,19912,-82
2023-12-23 08:18:55,6.40,6.40,6.40,99.90,1040756,28,19979,-80
2023-12-23 08:19:25,6.40,6.40,6.40,99.90,1044625,28,20352,-76
2023-12-23 08:19:56,6.40,6.40,6.40,99.90,1044746,28,19912,-78
2023-12-23 08:20:28,6.50,6.50,6.50,99.90,1044213,28,19908,-80
2023-12-23 08:24:36,6.50,6.50,6.50,99.90,1044854,28,19955,-78
2023-12-23 08:25:07,6.40,6.40,6.40,99.90,1044252,28,20369,-78
2023-12-23 08:29:15,6.40,6.40,6.40,99.90,1044788,28,19908,-78
2023-12-23 08:33:51,6.50,6.50,6.50,99.90,1044782,28,20014,-79
2023-12-23 08:34:22,6.60,6.60,6.60,99.90,1044650,28,20397,-78
2023-12-23 08:38:29,6.60,6.60,6.60,99.90,1044773,28,19990,-78
2023-12-23 08:42:59,6.70,6.70,6.70,99.90,1044730,28,20311,-80
2023-12-23 08:43:30,6.70,6.70,6.70,99.90,1044634,28,19932,-78
2023-12-23 08:44:02,6.70,6.70,6.70,99.90,1044372,28,20374,-77
2023-12-23 08:44:32,6.70,6.70,6.70,99.90,1044097,28,19913,-77
2023-12-23 08:45:03,6.70,6.70,6.70,99.90,1044329,28,20279,-78
2023-12-23 08:49:55,6.70,6.70,6.70,99.90,1040649,28,19952,-76
2023-12-23 08:50:25,6.70,6.70,6.70,99.90,1040641,28,20348,-77
2023-12-23 08:54:30,6.70,6.70,6.70,99.90,1040668,28,20252,-79
2023-12-23 08:59:22,6.70,6.70,6.70,99.90,1044712,28,19912,-78
2023-12-23 09:00:11,6.80,6.80,6.80,99.90,1040279,28,20210,-78
2023-12-23 09:04:52,6.70,6.70,6.70,99.90,1036512,28,20307,-77
2023-12-23 09:05:23,6.70,6.70,6.70,99.90,1039484,28,19909,-78
2023-12-23 09:09:27,6.80,6.80,6.80,99.90,1040512,28,19916,-80
2023-12-23 09:09:58,6.70,6.70,6.70,99.90,1040313,28,19910,-82
2023-12-23 09:10:29,6.80,6.80,6.80,99.90,1040584,28,19909,-81
2023-12-23 09:11:02,6.80,6.80,6.80,99.90,1040345,28,20300,-82
2023-12-23 09:15:06,6.70,6.70,6.70,99.90,1040545,28,19908,-82
2023-12-23 09:15:37,6.80,6.80,6.80,99.90,1040112,28,19918,-81
2023-12-23 09:16:10,6.80,6.80,6.80,99.90,1040491,28,19906,-81
2023-12-23 09:16:41,6.80,6.80,6.80,99.90,1040417,28,20095,-83
2023-12-23 09:17:11,6.70,6.70,6.70,99.90,1040237,28,19905,-80
2023-12-23 09:21:17,6.80,6.80,6.80,99.90,1040404,28,19908,-84
2023-12-23 09:26:08,6.80,6.80,6.80,99.90,1040691,28,19951,-81
2023-12-23 09:30:58,6.90,6.90,6.90,99.90,1036528,28,19921,-81
2023-12-23 09:35:50,7.00,7.00,7.00,99.90,1036318,28,19909,-80
2023-12-23 09:36:21,7.00,7.00,7.00,99.90,1035943,28,20345,-81
2023-12-23 09:36:51,6.90,6.90,6.90,99.90,1032015,28,19906,-83
2023-12-23 09:37:22,6.90,6.90,6.90,99.90,1035315,28,19940,-82
2023-12-23 09:37:52,7.00,7.00,7.00,99.90,1036103,28,19912,-81
2023-12-23 09:38:23,7.00,7.00,7.00,99.90,1040002,28,19913,-81
2023-12-23 09:43:15,7.10,7.10,7.10,99.90,1040544,28,19912,-84
2023-12-23 09:43:47,7.00,7.00,7.00,99.90,1035914,28,19964,-79
2023-12-23 09:44:17,7.00,7.00,7.00,99.90,1035939,28,19996,-82
2023-12-23 09:48:20,7.00,7.00,7.00,99.90,1036461,28,19912,-84
2023-12-23 09:48:50,7.00,7.00,7.00,99.90,1039153,28,19952,-82
2023-12-23 09:57:00,7.00,7.00,7.00,99.90,1040216,28,19908,-81
2023-12-23 09:59:05,6.90,6.90,6.90,99.90,1040106,28,19983,-86
2023-12-23 10:03:38,6.90,6.90,6.90,99.90,1048008,28,19919,-84
2023-12-23 10:04:11,7.00,7.00,7.00,99.90,1039053,28,19957,-85
2023-12-23 10:04:41,7.00,7.00,7.00,99.90,1039856,28,19917,-84
2023-12-23 10:05:12,7.00,7.00,7.00,99.90,1032367,28,19910,-83
2023-12-23 10:05:43,7.00,7.00,7.00,99.90,1027703,28,19906,-85
2023-12-23 10:07:41,7.00,7.00,7.00,99.90,1039706,28,19947,-87
2023-12-23 10:08:13,7.00,7.00,7.00,99.90,1040097,28,19909,-83
2023-12-23 10:18:17,7.10,7.10,7.10,99.90,1040279,28,19947,-85
2023-12-23 10:18:48,7.10,7.10,7.10,99.90,1040046,28,19923,-82
2023-12-23 10:19:19,7.10,7.10,7.10,99.90,1035801,28,20261,-80
2023-12-23 10:19:52,7.10,7.10,7.10,99.90,1035594,28,19956,-80
2023-12-23 10:20:23,7.10,7.10,7.10,99.90,1031751,28,19918,-82
2023-12-23 10:20:53,7.00,7.00,7.00,99.90,1032075,28,19961,-80
2023-12-23 10:21:27,7.10,7.10,7.10,99.90,1035787,28,19969,-80
2023-12-23 10:21:59,7.10,7.10,7.10,99.90,1036202,28,19943,-82
2023-12-23 10:22:30,7.10,7.10,7.10,99.90,1035811,28,19905,-82
2023-12-23 10:23:03,7.10,7.10,7.10,99.90,1035612,28,19909,-83
2023-12-23 10:23:34,7.10,7.10,7.10,99.90,1030645,28,19917,-82
2023-12-23 10:24:05,7.10,7.10,7.10,99.90,1024156,28,19933,-82
2023-12-23 10:31:18,7.20,7.20,7.20,99.90,1040263,28,20260,-81
2023-12-23 10:36:11,7.20,7.20,7.20,99.90,1040260,28,19920,-78
2023-12-23 10:36:42,7.20,7.20,7.20,99.90,1035918,28,19917,-80
2023-12-23 10:40:44,7.20,7.20,7.20,99.90,1036065,28,20005,-81
2023-12-23 10:41:20,7.20,7.20,7.20,99.90,1034859,28,19910,-84
2023-12-23 10:41:53,7.20,7.20,7.20,99.90,1035793,28,19941,-82
2023-12-23 10:42:24,7.20,7.20,7.20,99.90,1031530,28,19910,-81
2023-12-23 10:46:29,7.20,7.20,7.20,99.90,1040306,28,19915,-81
2023-12-23 10:51:22,7.20,7.20,7.20,99.90,1040114,28,19925,-80
2023-12-23 10:56:13,7.20,7.20,7.20,99.90,1036252,28,19913,-79
2023-12-23 11:01:06,7.20,7.20,7.20,99.90,1036037,28,19988,-79
2023-12-23 11:10:14,7.00,7.00,7.00,99.90,1036134,28,20323,-81
2023-12-23 11:14:50,6.90,6.90,6.90,99.90,1036095,28,19912,-82
2023-12-23 11:20:35,6.80,6.80,6.80,99.90,1031449,28,19910,-85
2023-12-23 11:24:55,6.70,6.70,6.70,99.90,1031573,28,19961,-86
2023-12-23 11:25:35,6.70,6.70,6.70,99.90,1034741,28,19909,-81
2023-12-23 11:26:26,6.70,6.70,6.70,99.90,1035502,28,20431,-84
2023-12-23 11:26:57,6.70,6.70,6.70,99.90,1030871,28,20529,-84
2023-12-23 11:31:03,6.60,6.60,6.60,99.90,1027422,28,20111,-82
2023-12-23 11:35:58,6.50,6.50,6.50,99.90,1026397,28,19909,-78
2023-12-23 11:36:29,6.40,6.40,6.40,99.90,1027312,28,20334,-80
2023-12-23 11:37:00,6.40,6.40,6.40,99.90,1027335,28,19906,-82
2023-12-23 11:41:05,6.50,6.50,6.50,99.90,1027342,28,19912,-80
2023-12-23 11:41:36,6.40,6.40,6.40,99.90,1027158,28,19910,-80
2023-12-23 11:42:09,6.40,6.40,6.40,99.90,1023285,29,20250,-80
2023-12-23 11:46:43,6.40,6.40,6.40,99.90,1022967,29,20674,-83
2023-12-23 11:47:17,6.40,6.40,6.40,99.90,1034270,28,20031,-83
2023-12-23 11:47:49,6.30,6.30,6.30,99.90,1040101,28,19921,-83
2023-12-23 11:48:23,6.30,6.30,6.30,99.90,1036213,28,19910,-81
2023-12-23 11:48:55,6.30,6.30,6.30,99.90,1035929,28,19912,-81
2023-12-23 11:49:26,6.30,6.30,6.30,99.90,1039540,28,19915,-80
2023-12-23 11:53:30,6.30,6.30,6.30,99.90,1040883,28,19963,-85
2023-12-23 11:54:01,6.30,6.30,6.30,99.90,1037636,28,19945,-84
2023-12-23 11:54:32,6.20,6.20,6.20,99.90,1036890,28,20257,-83
2023-12-23 11:55:06,6.30,6.30,6.30,99.90,1035590,28,19909,-83
2023-12-23 11:55:38,6.20,6.20,6.20,99.90,1036672,28,19912,-84
2023-12-23 11:56:09,6.20,6.20,6.20,99.90,1032699,28,19909,-85
2023-12-23 12:00:14,6.20,6.20,6.20,99.90,1036838,28,19924,-80
2023-12-23 12:00:49,6.20,6.20,6.20,99.90,1039963,28,19956,-81
2023-12-23 12:01:20,6.20,6.20,6.20,99.90,1040780,28,19905,-82
2023-12-23 12:06:11,6.20,6.20,6.20,99.90,1041728,28,19967,-80
2023-12-23 12:10:32,6.20,6.20,6.20,99.90,1044791,28,19912,-81
2023-12-23 12:11:03,6.20,6.20,6.20,99.90,1044272,28,20448,-80
2023-12-23 12:11:34,6.20,6.20,6.20,99.90,1044487,28,19954,-82
2023-12-23 12:12:04,6.20,6.20,6.20,99.90,1040173,28,19910,-77
2023-12-23 12:12:35,6.20,6.20,6.20,99.90,1036487,28,19905,-79
2023-12-23 12:13:06,6.20,6.20,6.20,99.90,1040180,28,19912,-83
2023-12-23 12:13:37,6.20,6.20,6.20,99.90,1040551,28,19905,-81
2023-12-23 12:14:10,6.20,6.20,6.20,99.90,1044389,28,20368,-82
2023-12-23 12:14:43,6.20,6.20,6.20,99.90,1044833,28,19905,-82
2023-12-23 12:15:17,6.20,6.20,6.20,99.90,1044900,28,19915,-79
2023-12-23 12:15:47,6.20,6.20,6.20,99.90,1045054,28,19912,-80
2023-12-23 12:16:18,6.20,6.20,6.20,99.90,1044714,28,19909,-80
2023-12-23 12:16:51,6.20,6.20,6.20,99.90,1044536,28,20248,-79
2023-12-23 12:17:23,6.20,6.20,6.20,99.90,1044404,28,19908,-79
2023-12-23 12:21:33,6.20,6.20,6.20,99.90,1044584,28,19916,-82
2023-12-23 12:22:04,6.20,6.20,6.20,99.90,1040719,28,19909,-80
2023-12-23 12:24:13,6.20,6.20,6.20,99.90,1040745,28,20439,-82
2023-12-23 12:24:47,6.30,6.30,6.30,99.90,1040863,28,19916,-82
2023-12-23 12:25:17,6.30,6.30,6.30,99.90,1041076,28,19988,-82
2023-12-23 12:25:48,6.20,6.20,6.20,99.90,1044216,28,20338,-84
2023-12-23 12:28:45,6.30,6.30,6.30,99.90,1044675,28,19916,-86
2023-12-23 12:29:16,6.30,6.30,6.30,99.90,1041359,28,19944,-86
2023-12-23 12:32:57,6.30,6.30,6.30,99.90,1044816,28,19916,-85
2023-12-23 12:33:33,6.30,6.30,6.30,99.90,1040725,28,20426,-82
2023-12-23 12:34:24,6.40,6.40,6.40,99.90,1043318,28,19916,-85
2023-12-23 12:35:01,6.40,6.40,6.40,99.90,1035869,28,20238,-83
2023-12-23 12:39:53,6.40,6.40,6.40,99.90,1040745,28,19940,-83
2023-12-23 12:42:38,6.50,6.50,6.50,99.90,1040543,28,20325,-85
2023-12-23 12:43:08,6.60,6.60,6.60,99.90,1044272,28,19916,-83
2023-12-23 12:49:52,6.70,6.70,6.70,99.90,1044869,28,19978,-84
2023-12-23 12:50:26,6.70,6.70,6.70,99.90,1040689,28,19958,-86
2023-12-23 12:51:35,6.70,6.70,6.70,99.90,1040162,28,19988,-83
2023-12-23 12:52:06,6.70,6.70,6.70,99.90,1036077,28,20376,-84
2023-12-23 12:52:36,6.70,6.70,6.70,99.90,1036137,28,19997,-85
2023-12-23 12:53:09,6.70,6.70,6.70,99.90,1039591,28,19936,-82
2023-12-23 12:53:59,6.70,6.70,6.70,99.90,1040963,28,19928,-84
2023-12-23 12:54:31,6.70,6.70,6.70,99.90,1039293,28,19909,-83
2023-12-23 13:01:02,6.80,6.80,6.80,99.90,1040667,28,19923,-84
2023-12-23 13:05:54,6.90,6.90,6.90,99.90,1040785,28,20360,-83
2023-12-23 13:06:25,7.00,7.00,7.00,99.90,1040320,28,19940,-82
2023-12-23 13:13:36,7.10,7.10,7.10,99.90,1044642,28,20260,-84
2023-12-23 13:14:06,7.10,7.10,7.10,99.90,1040268,28,19988,-83
2023-12-23 13:18:57,7.10,7.10,7.10,99.90,1040775,28,19928,-82
2023-12-23 13:19:28,7.10,7.10,7.10,99.90,1040593,28,19929,-87
2023-12-23 13:23:17,7.10,7.10,7.10,99.90,1040562,28,19916,-84
2023-12-23 13:23:50,7.10,7.10,7.10,99.90,1040945,28,20341,-87
2023-12-23 13:24:25,7.10,7.10,7.10,99.90,1044794,28,20000,-86
2023-12-23 13:28:20,7.00,7.00,7.00,99.90,1044980,28,19923,-81
2023-12-23 13:33:12,6.90,6.90,6.90,99.90,1045143,28,19995,-81
2023-12-23 13:33:45,6.80,6.80,6.80,99.90,1040037,28,19905,-85
2023-12-23 13:34:15,6.80,6.80,6.80,99.90,1040334,28,19964,-83
2023-12-23 13:39:07,6.80,6.80,6.80,99.90,1040471,28,19924,-86
2023-12-23 13:45:25,6.90,6.90,6.90,99.90,1044689,28,19927,-82
2023-12-23 13:46:06,6.90,6.90,6.90,99.90,1043953,28,20264,-79
2023-12-23 13:46:38,6.90,6.90,6.90,99.90,1044827,28,19904,-87
2023-12-23 13:47:08,6.90,6.90,6.90,99.90,1043891,28,19994,-83
2023-12-23 13:47:41,6.90,6.90,6.90,99.90,1043246,28,20306,-81
2023-12-23 13:48:12,6.90,6.90,6.90,99.90,1044249,28,19936,-83
2023-12-23 13:48:46,6.90,6.90,6.90,99.90,1043368,28,19908,-81
2023-12-23 13:49:16,6.90,6.90,6.90,99.90,1043702,28,19905,-79
2023-12-23 13:56:28,6.90,6.90,6.90,99.90,1044566,28,20007,-83
2023-12-23 13:56:58,7.00,7.00,7.00,99.90,1044077,28,19909,-82
2023-12-23 13:57:32,7.00,7.00,7.00,99.90,1044521,28,19904,-81
2023-12-23 13:58:09,7.00,7.00,7.00,99.90,1044043,28,19929,-82
2023-12-23 13:58:40,7.10,7.10,7.10,99.90,1040108,28,19913,-84
2023-12-23 13:59:13,7.00,7.00,7.00,99.90,1035825,28,19959,-82
2023-12-23 13:59:44,7.00,7.00,7.00,99.90,1033307,28,19921,-80
2023-12-23 14:00:46,7.10,7.10,7.10,99.90,1036248,28,20044,-81
2023-12-23 14:01:26,7.10,7.10,7.10,99.90,1040120,28,19905,-78
2023-12-23 14:06:17,7.10,7.10,7.10,99.90,1042173,28,20020,-82
2023-12-23 14:06:48,7.10,7.10,7.10,99.90,1044746,28,19904,-81
2023-12-23 14:07:19,7.10,7.10,7.10,99.90,1044551,28,19905,-83
2023-12-23 14:07:49,7.10,7.10,7.10,99.90,1043679,28,20360,-85
2023-12-23 14:08:20,7.10,7.10,7.10,99.90,1043502,28,19905,-85
2023-12-23 14:13:12,7.10,7.10,7.10,99.90,1043706,28,20310,-82
2023-12-23 14:13:42,7.10,7.10,7.10,99.90,1039061,28,19909,-78
2023-12-23 14:14:13,7.10,7.10,7.10,99.90,1038606,28,19905,-79
2023-12-23 14:17:03,7.10,7.10,7.10,99.90,1039998,28,19913,-80
2023-12-23 14:26:15,7.10,7.10,7.10,99.90,1040302,28,19911,-82
2023-12-23 14:31:12,7.20,7.20,7.20,99.90,1043606,28,20050,-83
2023-12-23 14:36:03,7.10,7.10,7.10,99.90,1039540,28,20403,-84
2023-12-23 14:36:34,7.20,7.20,7.20,99.90,1039627,28,19913,-83
2023-12-23 14:41:25,7.10,7.10,7.10,99.90,1039821,28,20391,-83
2023-12-23 14:41:56,7.20,7.20,7.20,99.90,1039469,28,19964,-83
2023-12-23 14:42:26,7.20,7.20,7.20,99.90,1039475,28,19906,-79
2023-12-23 14:42:57,7.10,7.10,7.10,99.90,1042577,28,20295,-83
2023-12-23 14:43:28,7.10,7.10,7.10,99.90,1043602,28,19905,-78
2023-12-23 14:43:58,7.10,7.10,7.10,99.90,1043088,28,19954,-80
2023-12-23 14:44:29,7.10,7.10,7.10,99.90,1039312,28,19971,-82
2023-12-23 14:45:00,7.10,7.10,7.10,99.90,1038817,28,19936,-80
2023-12-23 14:45:30,7.10,7.10,7.10,99.90,1039316,28,20377,-77
2023-12-23 14:46:01,7.10,7.10,7.10,99.90,1034956,28,19972,-81
2023-12-23 14:46:32,7.10,7.10,7.10,99.90,1039129,28,19905,-81
2023-12-23 14:50:08,7.00,7.00,7.00,99.90,1043470,28,19946,-83
2023-12-23 14:54:59,7.00,7.00,7.00,99.90,1043555,28,19962,-82
2023-12-23 14:55:29,7.10,7.10,7.10,99.90,1039693,28,20031,-85
2023-12-23 14:59:35,7.00,7.00,7.00,99.90,1039723,28,19917,-82
2023-12-23 15:00:05,7.00,7.00,7.00,99.90,1042320,28,20335,-79
2023-12-23 15:04:10,7.00,7.00,7.00,99.90,1044409,28,19907,-84
2023-12-23 15:08:45,6.90,6.90,6.90,99.90,1043021,28,20409,-85
2023-12-23 15:11:45,6.90,6.90,6.90,99.90,1040190,28,19952,-84
2023-12-23 15:12:19,6.90,6.90,6.90,99.90,1039328,28,19963,-79
2023-12-23 15:13:04,6.90,6.90,6.90,99.90,1034825,28,19936,-85
2023-12-23 15:15:24,6.90,6.90,6.90,99.90,1039845,28,19928,-85
2023-12-23 15:15:55,6.90,6.90,6.90,99.90,1030869,28,19910,-85
2023-12-23 15:16:26,6.80,6.80,6.80,99.90,1031218,28,19906,-80
2023-12-23 15:17:00,6.90,6.90,6.90,99.90,1034880,28,20402,-81
2023-12-23 15:17:30,6.80,6.80,6.80,99.90,1035899,28,19940,-82
2023-12-23 15:21:35,6.80,6.80,6.80,99.90,1040115,28,19966,-86
2023-12-23 15:22:10,6.80,6.80,6.80,99.90,1039593,28,19910,-84
2023-12-23 15:22:40,6.90,6.90,6.90,99.90,1040045,28,20363,-83
2023-12-23 15:23:11,6.90,6.90,6.90,99.90,1031387,28,19917,-81
2023-12-23 15:27:16,6.90,6.90,6.90,99.90,1039618,28,19982,-79
2023-12-23 15:32:08,6.80,6.80,6.80,99.90,1040066,28,19951,-79
2023-12-23 15:37:00,6.80,6.80,6.80,99.90,1035669,28,19967,-83
2023-12-23 15:37:30,6.80,6.80,6.80,99.90,1035855,28,20273,-83
2023-12-23 15:38:01,6.80,6.80,6.80,99.90,1027599,28,19910,-86
2023-12-23 15:42:57,6.80,6.80,6.80,99.90,1039549,28,20043,-86
2023-12-23 15:43:27,6.80,6.80,6.80,99.90,1031223,28,19917,-83
2023-12-23 15:47:29,6.80,6.80,6.80,99.90,1035355,28,20546,-83
2023-12-23 15:52:20,6.70,6.70,6.70,99.90,1036064,28,20000,-85
2023-12-23 15:52:51,6.70,6.70,6.70,99.90,1035621,28,19930,-86
2023-12-23 15:53:21,6.70,6.70,6.70,99.90,1035615,28,20249,-82
2023-12-23 15:56:54,6.70,6.70,6.70,99.90,1039758,28,19908,-82
2023-12-23 16:01:46,6.60,6.60,6.60,99.90,1035995,28,20025,-85
2023-12-23 16:02:17,6.60,6.60,6.60,99.90,1035783,28,20344,-83
2023-12-23 16:07:08,6.70,6.70,6.70,99.90,1035952,28,19912,-81
2023-12-23 16:11:43,6.70,6.70,6.70,99.90,1039508,28,20623,-82
2023-12-23 16:12:14,6.70,6.70,6.70,99.90,1039120,28,19971,-83
2023-12-23 16:16:19,6.70,6.70,6.70,99.90,1039996,28,19908,-82
2023-12-23 16:21:12,6.50,6.50,6.50,99.90,1040010,28,20257,-80
2023-12-23 16:21:53,6.60,6.60,6.60,99.90,1035572,28,19914,-81
2023-12-23 16:22:24,6.50,6.50,6.50,99.90,1035757,28,19912,-83
2023-12-23 16:26:19,6.50,6.50,6.50,99.90,1035780,28,19993,-82
2023-12-23 16:31:12,6.40,6.40,6.40,99.90,1039894,28,19928,-79
2023-12-23 16:31:42,6.40,6.40,6.40,99.90,1035597,28,19909,-90
2023-12-23 16:32:13,6.50,6.50,6.50,99.90,1027491,28,20290,-85
2023-12-23 16:37:04,6.40,6.40,6.40,99.90,1039777,28,19913,-79
2023-12-23 16:41:55,6.50,6.50,6.50,99.90,1036573,28,19959,-81
2023-12-23 16:42:26,6.40,6.40,6.40,99.90,1031655,28,20344,-80
2023-12-23 16:46:31,6.50,6.50,6.50,99.90,1036641,28,19955,-80
2023-12-23 16:47:02,6.50,6.50,6.50,99.90,1039800,28,19910,-80
2023-12-23 16:47:32,6.50,6.50,6.50,99.90,1040552,28,19995,-81
2023-12-23 16:48:03,6.50,6.50,6.50,99.90,1040413,28,19910,-79
2023-12-23 16:48:34,6.50,6.50,6.50,99.90,1040562,28,19905,-80
2023-12-23 16:49:04,6.50,6.50,6.50,99.90,1040541,28,19947,-77
2023-12-23 16:53:56,6.60,6.60,6.60,99.90,1040556,28,20009,-80
2023-12-23 16:54:30,6.60,6.60,6.60,99.90,1036481,28,20107,-81
2023-12-23 16:55:08,6.60,6.60,6.60,99.90,1036724,28,20372,-83
2023-12-23 16:59:59,6.60,6.60,6.60,99.90,1036600,28,20264,-83
2023-12-23 17:00:30,6.60,6.60,6.60,99.90,1036390,28,19905,-84
2023-12-23 17:04:35,6.60,6.60,6.60,99.90,1036345,28,20218,-85
2023-12-23 17:05:06,6.70,6.70,6.70,99.90,1039625,28,19944,-82
2023-12-23 17:09:11,6.70,6.70,6.70,99.90,1040509,28,19947,-80
2023-12-23 17:14:28,6.80,6.80,6.80,99.90,1036422,28,19925,-80
2023-12-23 17:19:04,6.90,6.90,6.90,99.90,1035918,28,20618,-78
2023-12-23 17:19:35,6.80,6.80,6.80,99.90,1039305,28,19908,-81
2023-12-23 17:20:06,6.80,6.80,6.80,99.90,1040169,28,19905,-79
2023-12-23 17:25:03,6.80,6.80,6.80,99.90,1039325,28,20008,-79
2023-12-23 17:25:34,6.70,6.70,6.70,99.90,1035137,28,19910,-80
2023-12-23 17:26:05,6.70,6.70,6.70,99.90,1034769,28,19913,-76
2023-12-23 17:30:58,6.80,6.80,6.80,99.90,1040184,28,20047,-82
2023-12-23 17:31:29,6.80,6.80,6.80,99.90,1035916,28,20004,-85
2023-12-23 17:35:37,6.80,6.80,6.80,99.90,1035920,28,19908,-81
2023-12-23 17:37:05,6.80,6.80,6.80,99.90,1035853,28,20005,-81
2023-12-23 17:41:06,6.80,6.80,6.80,99.90,1040047,28,19948,-82
2023-12-23 17:41:37,6.80,6.80,6.80,99.90,1039763,28,20311,-80
2023-12-23 17:42:07,6.80,6.80,6.80,99.90,1040087,28,20355,-79
2023-12-23 17:43:29,6.70,6.70,6.70,99.90,1039960,28,19920,-78
2023-12-23 17:43:59,6.80,6.80,6.80,99.90,1039730,28,19922,-79
2023-12-23 17:44:32,6.70,6.70,6.70,99.90,1039882,28,19992,-82
2023-12-23 17:48:14,6.70,6.70,6.70,99.90,1019941,29,19918,-78
2023-12-23 17:53:04,6.60,6.60,6.60,99.90,1015968,29,19914,-79
2023-12-23 17:57:56,6.60,6.60,6.60,99.90,1019934,29,19910,-81
2023-12-23 18:02:46,6.60,6.60,6.60,99.90,1019837,29,20015,-80
2023-12-23 18:03:18,6.60,6.60,6.60,99.90,1015735,29,19912,-80
2023-12-23 18:07:22,6.70,6.70,6.70,99.90,1015910,29,19914,-79
2023-12-23 18:08:49,6.70,6.70,6.70,99.90,1015427,29,20001,-78
2023-12-23 18:14:11,6.80,6.80,6.80,99.90,1017743,29,20325,-80
2023-12-23 18:15:30,6.80,6.80,6.80,99.90,1015425,29,19911,-81
2023-12-23 18:16:00,6.80,6.80,6.80,99.90,1014816,29,19911,-80
2023-12-23 18:16:31,6.90,6.90,6.90,99.90,1013823,29,20002,-77
2023-12-23 18:17:03,6.90,6.90,6.90,99.90,1017264,29,20010,-78
2023-12-23 18:21:59,7.00,7.00,7.00,99.90,1026827,28,20005,-79
2023-12-23 18:22:30,7.00,7.00,7.00,99.90,1019339,29,20257,-81
2023-12-23 18:26:34,7.00,7.00,7.00,99.90,1023728,29,19933,-77
2023-12-23 18:27:05,6.90,6.90,6.90,99.90,1026806,28,20302,-81
2023-12-23 18:31:11,6.90,6.90,6.90,99.90,1019817,29,19910,-80
2023-12-23 18:36:02,7.00,7.00,7.00,99.90,1015772,29,20370,-77
2023-12-23 18:38:00,7.00,7.00,7.00,99.90,1012966,29,20806,-80
2023-12-23 18:38:30,7.00,7.00,7.00,99.90,1015392,29,19911,-78
2023-12-23 18:39:01,7.00,7.00,7.00,99.90,1015677,29,19914,-77
2023-12-23 18:39:31,7.00,7.00,7.00,99.90,1019477,28,20255,-79
2023-12-23 18:43:36,7.00,7.00,7.00,99.90,1031614,28,20037,-78
2023-12-23 18:44:06,7.00,7.00,7.00,99.90,1034857,28,20032,-77
2023-12-23 18:48:11,7.00,7.00,7.00,99.90,1035633,28,20326,-77
2023-12-23 18:48:42,7.00,7.00,7.00,99.90,1031896,28,19909,-77
2023-12-23 18:49:13,7.00,7.00,7.00,99.90,1030973,28,20005,-78
2023-12-23 18:54:16,7.10,7.10,7.10,99.90,1035571,28,19912,-85
2023-12-23 18:54:49,7.10,7.10,7.10,99.90,1031466,28,20254,-81
2023-12-23 18:55:20,7.10,7.10,7.10,99.90,1031229,28,20363,-82
2023-12-23 18:59:21,7.10,7.10,7.10,99.90,1031372,28,19952,-83
2023-12-23 19:00:09,7.10,7.10,7.10,99.90,1027633,28,19910,-84
2023-12-23 19:02:09,7.20,7.20,7.20,99.90,1043487,28,19959,-81
2023-12-23 19:04:16,7.10,7.10,7.10,99.90,1044250,28,20263,-81
2023-12-23 19:04:50,7.20,7.20,7.20,99.90,1040338,28,20379,-83
2023-12-23 19:05:20,7.20,7.20,7.20,99.90,1040380,28,19920,-80
2023-12-23 19:05:51,7.20,7.20,7.20,99.90,1043386,28,19959,-84
2023-12-23 19:06:21,7.20,7.20,7.20,99.90,1039897,28,19905,-83
2023-12-23 19:06:52,7.20,7.20,7.20,99.90,1039564,28,19909,-85
2023-12-23 19:10:16,7.20,7.20,7.20,99.90,1043893,28,20375,-83
2023-12-23 19:13:06,7.30,7.30,7.30,99.90,1040433,28,19923,-80
2023-12-23 19:13:36,7.30,7.30,7.30,99.90,1040304,28,19909,-81
2023-12-23 19:16:37,7.30,7.30,7.30,99.90,1039509,28,20799,-84
2023-12-23 19:17:17,7.30,7.30,7.30,99.90,1035649,28,19953,-83
2023-12-23 19:17:48,7.30,7.30,7.30,99.90,1036366,28,19964,-83
2023-12-23 19:18:18,7.30,7.30,7.30,99.90,1036056,28,20360,-80
2023-12-23 19:18:49,7.30,7.30,7.30,99.90,1039315,28,19917,-83
2023-12-23 19:19:19,7.30,7.30,7.30,99.90,1040387,28,19901,-82
2023-12-23 19:19:50,7.30,7.30,7.30,99.90,1040001,28,19916,-80
2023-12-23 19:20:23,7.30,7.30,7.30,99.90,1035650,28,20256,-82
2023-12-23 19:20:54,7.30,7.30,7.30,99.90,1035591,28,19916,-83
2023-12-23 19:21:25,7.30,7.30,7.30,99.90,1035862,28,19929,-79
2023-12-23 19:21:55,7.30,7.30,7.30,99.90,1036211,28,19996,-82
2023-12-23 19:22:26,7.30,7.30,7.30,99.90,1040354,28,19905,-82
2023-12-23 19:22:57,7.30,7.30,7.30,99.90,1036117,28,20238,-78
2023-12-23 19:23:30,7.30,7.30,7.30,99.90,1035762,28,19910,-83
2023-12-23 19:24:00,7.30,7.30,7.30,99.90,1035953,28,19906,-82
2023-12-23 19:24:31,7.30,7.30,7.30,99.90,1036355,28,20000,-82
2023-12-23 19:25:03,7.30,7.30,7.30,99.90,1040421,28,19905,-84
2023-12-23 19:25:34,7.30,7.30,7.30,99.90,1040251,28,19909,-83
2023-12-23 19:26:06,7.30,7.30,7.30,99.90,1040064,28,19952,-80
2023-12-23 19:26:38,7.30,7.30,7.30,99.90,1039599,28,20016,-84
2023-12-23 19:27:08,7.30,7.30,7.30,99.90,1040358,28,19901,-80
2023-12-23 19:27:44,7.30,7.30,7.30,99.90,1040126,28,20291,-82
2023-12-23 19:28:16,7.30,7.30,7.30,99.90,1035798,28,20349,-88
2023-12-23 19:28:47,7.30,7.30,7.30,99.90,1031417,28,19910,-82
2023-12-23 19:29:17,7.30,7.30,7.30,99.90,1031864,28,19906,-81
2023-12-23 19:34:08,7.30,7.30,7.30,99.90,1040312,28,20295,-85
2023-12-23 19:34:44,7.30,7.30,7.30,99.90,1031487,28,19906,-80
2023-12-23 19:35:15,7.30,7.30,7.30,99.90,1031622,28,19906,-81
2023-12-23 19:35:47,7.30,7.30,7.30,99.90,1035124,28,20000,-81
2023-12-23 19:36:18,7.30,7.30,7.30,99.90,1032725,28,19905,-83
2023-12-23 19:37:20,7.30,7.30,7.30,99.90,1035287,28,19910,-83
2023-12-23 19:37:51,7.30,7.30,7.30,99.90,1036319,28,19902,-84
2023-12-23 19:40:02,7.30,7.30,7.30,99.90,1036021,28,20510,-82
2023-12-23 19:40:32,7.30,7.30,7.30,99.90,1040432,28,20291,-81
2023-12-23 19:41:03,7.30,7.30,7.30,99.90,1035927,28,19906,-81
2023-12-23 19:41:33,7.30,7.30,7.30,99.90,1035568,28,20436,-81
2023-12-23 19:42:05,7.30,7.30,7.30,99.90,1035861,28,20245,-81
2023-12-23 19:46:57,7.20,7.20,7.20,99.90,1040290,28,19908,-85
2023-12-23 19:47:28,7.30,7.30,7.30,99.90,1036227,28,19910,-82
2023-12-23 19:47:58,7.30,7.30,7.30,99.90,1036075,28,20311,-84
2023-12-23 19:51:27,7.30,7.30,7.30,99.90,1040149,28,19932,-82
2023-12-23 19:51:58,7.40,7.40,7.40,99.90,1036286,28,20456,-79
2023-12-23 19:52:29,7.30,7.30,7.30,99.90,1031712,28,19929,-80
2023-12-23 19:56:33,7.30,7.30,7.30,99.90,1036228,28,19920,-82
2023-12-23 19:57:04,7.30,7.30,7.30,99.90,1034804,28,19917,-84
2023-12-23 20:01:09,7.40,7.40,7.40,99.90,1040273,28,20245,-81
2023-12-23 20:06:04,7.40,7.40,7.40,99.90,1040570,28,20320,-82
2023-12-23 20:09:29,7.30,7.30,7.30,99.90,1038241,28,19908,-83
2023-12-23 20:09:59,7.40,7.40,7.40,99.90,1040038,28,19980,-84
2023-12-23 20:10:32,7.40,7.40,7.40,99.90,1040119,28,20003,-82
2023-12-23 20:14:25,7.40,7.40,7.40,99.90,1041245,28,19952,-79
2023-12-23 20:14:56,7.40,7.40,7.40,99.90,1037142,28,19909,-80
2023-12-23 20:15:26,7.40,7.40,7.40,99.90,1036844,28,19905,-81
2023-12-23 20:15:57,7.40,7.40,7.40,99.90,1040247,28,20001,-82
2023-12-23 20:16:28,7.40,7.40,7.40,99.90,1040489,28,19992,-81
2023-12-23 20:16:58,7.40,7.40,7.40,99.90,1045058,28,19931,-80
2023-12-23 20:17:30,7.30,7.30,7.30,99.90,1045281,28,19909,-83
2023-12-23 20:18:03,7.40,7.40,7.40,99.90,1045293,28,19908,-80
2023-12-23 20:18:34,7.30,7.30,7.30,99.90,1044937,28,19904,-82
2023-12-23 20:19:05,7.30,7.30,7.30,99.90,1044671,28,19908,-83
2023-12-23 20:21:57,7.40,7.40,7.40,99.90,1045178,28,19982,-81
2023-12-23 20:22:27,7.40,7.40,7.40,99.90,1043540,28,19916,-81
2023-12-23 20:26:29,7.40,7.40,7.40,99.90,1045110,28,20034,-80
2023-12-23 20:26:59,7.40,7.40,7.40,99.90,1044530,28,19952,-79
2023-12-23 20:27:30,7.40,7.40,7.40,99.90,1044422,28,19950,-81
2023-12-23 20:28:01,7.40,7.40,7.40,99.90,1044231,28,20443,-82
2023-12-23 20:28:31,7.40,7.40,7.40,99.90,1044949,28,20328,-81
2023-12-23 20:29:02,7.40,7.40,7.40,99.90,1044753,28,19948,-81
2023-12-23 20:37:34,7.40,7.40,7.40,99.90,1045389,28,20290,-83
2023-12-23 20:38:09,7.30,7.30,7.30,99.90,1045170,28,19955,-83
2023-12-23 20:38:40,7.30,7.30,7.30,99.90,1045085,28,19911,-81
2023-12-23 20:39:10,7.30,7.30,7.30,99.90,1040473,28,20038,-81
2023-12-23 20:43:15,7.40,7.40,7.40,99.90,1045093,28,20371,-81
2023-12-23 20:48:06,7.30,7.30,7.30,99.90,1043236,28,19959,-85
2023-12-23 20:48:37,7.30,7.30,7.30,99.90,1040802,28,20356,-80
2023-12-23 20:49:08,7.30,7.30,7.30,99.90,1040913,28,19950,-81
2023-12-23 20:54:00,7.20,7.20,7.20,99.90,1045068,28,20359,-82
2023-12-23 20:54:31,7.20,7.20,7.20,99.90,1040917,28,19924,-82
2023-12-23 20:55:02,7.20,7.20,7.20,99.90,1040974,28,20253,-82
2023-12-23 20:59:07,7.30,7.30,7.30,99.90,1040905,28,19908,-84
2023-12-23 20:59:38,7.20,7.20,7.20,99.90,1044061,28,19924,-83
2023-12-23 21:00:09,7.20,7.20,7.20,99.90,1044432,28,19995,-85
2023-12-23 21:00:40,7.20,7.20,7.20,99.90,1040390,28,19909,-81
2023-12-23 21:01:11,7.20,7.20,7.20,99.90,1036374,28,19912,-80
2023-12-23 21:06:03,7.20,7.20,7.20,99.90,1045098,28,20256,-82
2023-12-23 21:10:40,7.20,7.20,7.20,99.90,1044960,28,20363,-83
2023-12-23 21:11:13,7.10,7.10,7.10,99.90,1044556,28,20279,-82
2023-12-23 21:11:46,7.10,7.10,7.10,99.90,1044895,28,19912,-86
2023-12-23 21:12:16,7.10,7.10,7.10,99.90,1040848,28,19909,-81
2023-12-23 21:16:18,7.10,7.10,7.10,99.90,1040625,28,20253,-80
2023-12-23 21:20:58,7.10,7.10,7.10,99.90,1044793,28,19923,-83
2023-12-23 21:25:37,7.10,7.10,7.10,99.90,1045098,28,19919,-83
2023-12-23 21:26:19,7.10,7.10,7.10,99.90,1044632,28,19981,-81
2023-12-23 21:31:15,7.00,7.00,7.00,99.90,1044818,28,20319,-84
2023-12-23 21:31:46,7.00,7.00,7.00,99.90,1040729,28,20337,-82
2023-12-23 21:36:37,7.00,7.00,7.00,99.90,1039997,28,19908,-79
2023-12-23 21:37:08,7.00,7.00,7.00,99.90,1039835,28,19921,-79
2023-12-23 21:37:38,7.00,7.00,7.00,99.90,1039389,28,19998,-78
2023-12-23 21:38:09,7.00,7.00,7.00,99.90,1038894,28,19909,-77
2023-12-23 21:41:39,6.90,6.90,6.90,99.90,1040494,28,19920,-79
2023-12-23 21:42:10,6.90,6.90,6.90,99.90,1040334,28,19995,-78
2023-12-23 21:46:11,7.00,7.00,7.00,99.90,1040418,28,19908,-78
2023-12-23 21:46:42,7.00,7.00,7.00,99.90,1043622,28,19921,-78
2023-12-23 21:47:12,7.00,7.00,7.00,99.90,1044174,28,19909,-77
2023-12-23 21:52:04,7.00,7.00,7.00,99.90,1044573,28,19958,-80
2023-12-23 21:56:55,7.10,7.10,7.10,99.90,1044463,28,19947,-77
2023-12-23 21:57:26,7.10,7.10,7.10,99.90,1040096,28,19909,-77
2023-12-23 22:01:30,7.10,7.10,7.10,99.90,1040319,28,20264,-78
2023-12-23 22:06:22,7.20,7.20,7.20,99.90,1040277,28,19931,-79
2023-12-23 22:06:52,7.10,7.10,7.10,99.90,1039975,28,19909,-78
2023-12-23 22:07:23,7.10,7.10,7.10,99.90,1039701,28,19904,-78
2023-12-23 22:08:06,7.10,7.10,7.10,99.90,1042948,28,19996,-78
2023-12-23 22:08:36,7.10,7.10,7.10,99.90,1041327,28,19908,-78
2023-12-23 22:13:28,7.10,7.10,7.10,99.90,1044292,28,20310,-81
2023-12-23 22:13:58,7.10,7.10,7.10,99.90,1039967,28,19909,-80
2023-12-23 22:14:29,7.10,7.10,7.10,99.90,1039828,28,20035,-77
2023-12-23 22:15:00,7.10,7.10,7.10,99.90,1040002,28,19905,-78
2023-12-23 22:15:39,7.10,7.10,7.10,99.90,1038679,28,19991,-80
2023-12-23 22:16:10,7.10,7.10,7.10,99.90,1039558,28,20430,-77
2023-12-23 22:16:40,7.10,7.10,7.10,99.90,1041070,28,19954,-80
2023-12-23 22:17:11,7.10,7.10,7.10,99.90,1043801,28,19918,-79
2023-12-23 22:17:42,7.10,7.10,7.10,99.90,1044405,28,19905,-78
2023-12-23 22:18:15,7.10,7.10,7.10,99.90,1044406,28,19917,-78
2023-12-23 22:18:48,7.10,7.10,7.10,99.90,1044250,28,20367,-79
2023-12-23 22:19:18,7.10,7.10,7.10,99.90,1043998,28,20018,-78
2023-12-23 22:19:49,7.10,7.10,7.10,99.90,1044290,28,19950,-78
2023-12-23 22:24:40,7.00,7.00,7.00,99.90,1044457,28,19954,-83
2023-12-23 22:25:11,6.90,6.90,6.90,99.90,1039809,28,19998,-81
2023-12-23 22:30:03,7.00,7.00,7.00,99.90,1040802,28,20407,-80
2023-12-23 22:35:00,7.10,7.10,7.10,99.90,1044243,28,19908,-81
2023-12-23 22:35:31,7.10,7.10,7.10,99.90,1043224,28,19909,-79
2023-12-23 22:39:36,7.20,7.20,7.20,99.90,1044241,28,19915,-78
2023-12-23 22:40:07,7.10,7.10,7.10,99.90,1043315,28,19999,-81
2023-12-23 22:42:05,7.20,7.20,7.20,99.90,1039869,28,20347,-81
2023-12-23 22:42:57,7.20,7.20,7.20,99.90,1039885,28,19905,-84
2023-12-23 22:43:28,7.20,7.20,7.20,99.90,1039947,28,20342,-79
2023-12-23 22:43:58,7.20,7.20,7.20,99.90,1039832,28,19905,-79
2023-12-23 22:44:29,7.20,7.20,7.20,99.90,1039932,28,19909,-84
2023-12-23 22:46:26,7.20,7.20,7.20,99.90,1043828,28,20260,-84
2023-12-23 22:46:59,7.20,7.20,7.20,99.90,1044326,28,19901,-85
2023-12-23 22:47:30,7.20,7.20,7.20,99.90,1044476,28,20256,-84
2023-12-23 22:48:01,7.20,7.20,7.20,99.90,1042186,28,19913,-83
2023-12-23 22:48:39,7.20,7.20,7.20,99.90,1043606,28,20275,-84
2023-12-23 22:49:10,7.20,7.20,7.20,99.90,1039554,28,19917,-81
2023-12-23 22:54:01,7.30,7.30,7.30,99.90,1039938,28,19913,-84
2023-12-23 22:58:37,7.30,7.30,7.30,99.90,1040227,28,19948,-77
2023-12-23 22:59:08,7.30,7.30,7.30,99.90,1043564,28,20004,-80
2023-12-23 23:00:24,7.30,7.30,7.30,99.90,1044361,28,19905,-80
2023-12-23 23:03:57,7.30,7.30,7.30,99.90,1039948,28,19955,-81
2023-12-23 23:04:54,7.30,7.30,7.30,99.90,1039666,28,20443,-80
2023-12-23 23:07:13,7.30,7.30,7.30,99.90,1042543,28,19954,-84
2023-12-23 23:09:51,7.30,7.30,7.30,99.90,1044229,28,20397,-86
2023-12-23 23:10:21,7.20,7.20,7.20,99.90,1043804,28,19915,-82
2023-12-23 23:14:06,7.20,7.20,7.20,99.90,1043868,28,19996,-84
2023-12-23 23:14:37,7.20,7.20,7.20,99.90,1043073,28,19916,-83
2023-12-23 23:15:10,7.20,7.20,7.20,99.90,1041492,28,19956,-84
2023-12-23 23:16:18,7.30,7.30,7.30,99.90,1038100,28,19909,-82
2023-12-23 23:21:49,7.20,7.20,7.20,99.90,1040272,28,19979,-83
2023-12-23 23:22:19,7.20,7.20,7.20,99.90,1040312,28,20332,-81
2023-12-23 23:25:10,7.20,7.20,7.20,99.90,1040365,28,19913,-86
2023-12-23 23:30:02,7.30,7.30,7.30,99.90,1040094,28,20267,-77
2023-12-23 23:34:54,7.40,7.40,7.40,99.90,1035579,28,20012,-77
2023-12-23 23:39:45,7.40,7.40,7.40,99.90,1034993,28,20040,-80
2023-12-23 23:40:16,7.30,7.30,7.30,99.90,1034749,28,19909,-79
2023-12-23 23:40:48,7.30,7.30,7.30,99.90,1034866,28,19906,-79
2023-12-23 23:41:20,7.30,7.30,7.30,99.90,1038613,28,20018,-81
2023-12-23 23:46:15,7.30,7.30,7.30,99.90,1044236,28,20275,-84
2023-12-23 23:46:46,7.40,7.40,7.40,99.90,1040449,28,19909,-86
2023-12-23 23:47:17,7.30,7.30,7.30,99.90,1040867,28,19936,-84
2023-12-23 23:52:08,7.30,7.30,7.30,99.90,1045089,28,19996,-82
2023-12-23 23:57:04,7.30,7.30,7.30,99.90,1044992,28,19925,-80
2023-12-23 23:57:35,7.30,7.30,7.30,99.90,1040933,28,19955,-80