2023-12-23 00:00:18,6.60,6.60,6.60,99.90,1041087,28,19921,-71
2023-12-23 00:00:49,6.60,6.60,6.60,99.90,1040369,28,20507,-72
2023-12-23 00:01:19,6.60,6.60,6.60,99.90,1040453,28,20412,-72
2023-12-23 00:01:50,6.60,6.60,6.60,99.90,1040207,28,20563,-71
2023-12-23 00:02:20,6.50,6.50,6.50,99.90,1041988,28,19966,-71
2023-12-23 00:02:51,6.60,6.60,6.60,99.90,1039395,28,20372,-70
2023-12-23 00:03:22,6.60,6.60,6.60,99.90,1040586,28,19978,-71
2023-12-23 00:03:52,6.60,6.60,6.60,99.90,1039738,28,19923,-71
2023-12-23 00:04:23,6.50,6.50,6.50,99.90,1044554,28,19924,-72
2023-12-23 00:04:53,6.50,6.50,6.50,99.90,1042255,28,19916,-72
2023-12-23 00:05:24,6.50,6.50,6.50,99.90,1042428,28,19913,-71
2023-12-23 00:05:55,6.50,6.50,6.50,99.90,1040446,28,20149,-71
2023-12-23 00:06:25,6.50,6.50,6.50,99.90,1042918,28,19913,-71
2023-12-23 00:06:56,6.50,6.50,6.50,99.90,1039168,28,19913,-71
2023-12-23 00:07:26,6.50,6.50,6.50,99.90,1037131,28,19959,-71
2023-12-23 00:07:57,6.50,6.50,6.50,99.90,1042403,28,19913,-71
2023-12-23 00:08:27,6.50,6.50,6.50,99.90,1041561,28,19976,-71
2023-12-23 00:08:58,6.50,6.50,6.50,99.90,1042539,28,19919,-70
2023-12-23 00:09:28,6.50,6.50,6.50,99.90,1034634,28,19968,-72
2023-12-23 00:09:59,6.50,6.50,6.50,99.90,1038604,28,19931,-72
2023-12-23 00:10:30,6.50,6.50,6.50,99.90,1041442,28,20236,-70
2023-12-23 00:11:00,6.50,6.50,6.50,99.90,1044118,28,19977,-71
2023-12-23 00:11:31,6.50,6.50,6.50,99.90,1037875,28,20016,-71
2023-12-23 00:12:01,6.50,6.50,6.50,99.90,1042453,28,20046,-70
2023-12-23 00:12:32,6.50,6.50,6.50,99.90,1040765,28,19913,-70
2023-12-23 00:13:03,6.50,6.50,6.50,99.90,1041718,28,19913,-71
2023-12-23 00:13:33,6.50,6.50,6.50,99.90,1036190,28,19968,-71
2023-12-23 00:14:04,6.50,6.50,6.50,99.90,1040936,28,19913,-71
2023-12-23 00:14:35,6.50,6.50,6.50,99.90,1039764,28,19909,-71
2023-12-23 00:15:05,6.50,6.50,6.50,99.90,1041475,28,19908,-72
2023-12-23 00:15:36,6.40,6.40,6.40,99.90,1037090,28,20132,-71
2023-12-23 00:16:07,6.40,6.40,6.40,99.90,1043474,28,19943,-72
2023-12-23 00:16:37,6.40,6.40,6.40,99.90,1039636,28,20122,-72
2023-12-23 00:17:08,6.40,6.40,6.40,99.90,1043037,28,20014,-72
2023-12-23 00:17:38,6.40,6.40,6.40,99.90,1041485,28,19908,-72
2023-12-23 00:18:09,6.40,6.40,6.40,99.90,1040662,28,19909,-71
2023-12-23 00:18:39,6.40,6.40,6.40,99.90,1041553,28,20341,-71
2023-12-23 00:19:10,6.40,6.40,6.40,99.90,1038917,28,19909,-72
2023-12-23 00:19:41,6.40,6.40,6.40,99.90,1040680,28,20105,-72
2023-12-23 00:20:11,6.40,6.40,6.40,99.90,1041204,28,19905,-71
2023-12-23 00:20:42,6.40,6.40,6.40,99.90,1040200,28,19913,-71
2023-12-23 00:21:13,6.40,6.40,6.40,99.90,1044496,28,19911,-73
2023-12-23 00:21:43,6.40,6.40,6.40,99.90,1039206,28,19909,-72
2023-12-23 00:22:14,6.40,6.40,6.40,99.90,1040532,28,19991,-72
2023-12-23 00:22:45,6.40,6.40,6.40,99.90,1043051,28,20290,-71
2023-12-23 00:23:15,6.40,6.40,6.40,99.90,1040240,28,20000,-71
2023-12-23 00:23:46,6.40,6.40,6.40,99.90,1040075,28,20362,-72
2023-12-23 00:24:16,6.40,6.40,6.40,99.90,1044271,28,20098,-72
2023-12-23 00:24:47,6.40,6.40,6.40,99.90,1041369,28,20127,-71
2023-12-23 00:25:18,6.40,6.40,6.40,99.90,1043220,28,19913,-71
2023-12-23 00:25:48,6.40,6.40,6.40,99.90,1042654,28,19928,-72
2023-12-23 00:26:19,6.40,6.40,6.40,99.90,1043486,28,19905,-71
2023-12-23 00:26:50,6.40,6.40,6.40,99.90,1043879,28,19908,-72
2023-12-23 00:27:20,6.40,6.40,6.40,99.90,1037780,28,20345,-71
2023-12-23 00:27:51,6.40,6.40,6.40,99.90,1042741,28,19913,-70
2023-12-23 00:28:22,6.40,6.40,6.40,99.90,1041189,28,19944,-72
2023-12-23 00:28:53,6.40,6.40,6.40,99.90,1043255,28,19995,-71
2023-12-23 00:29:24,6.40,6.40,6.40,99.90,1042317,28,19947,-71
2023-12-23 00:29:55,6.40,6.40,6.40,99.90,1044407,28,19916,-71
2023-12-23 00:30:25,6.40,6.40,6.40,99.90,1045285,28,20018,-71
2023-12-23 00:30:59,6.40,6.40,6.40,99.90,1046185,28,20306,-71
2023-12-23 00:31:29,6.40,6.40,6.40,99.90,1045579,28,19965,-72
2023-12-23 00:32:00,6.40,6.40,6.40,99.90,1039931,28,20113,-72
2023-12-23 00:32:30,6.40,6.40,6.40,99.90,1041727,28,20188,-72
2023-12-23 00:33:02,6.40,6.40,6.40,99.90,1036428,28,19990,-70
2023-12-23 00:33:33,6.40,6.40,6.40,99.90,1039849,28,19940,-71
2023-12-23 00:34:04,6.40,6.40,6.40,99.90,1037424,28,19936,-71
2023-12-23 00:34:35,6.40,6.40,6.40,99.90,1040373,28,19913,-72
2023-12-23 00:35:05,6.40,6.40,6.40,99.90,1042523,28,19996,-71
2023-12-23 00:35:36,6.50,6.50,6.50,99.90,1044318,28,19920,-70
2023-12-23 00:36:07,6.40,6.40,6.40,99.90,1037417,28,19917,-73
2023-12-23 00:36:37,6.50,6.50,6.50,99.90,1042382,28,19951,-72
2023-12-23 00:37:08,6.50,6.50,6.50,99.90,1037947,28,20205,-72
2023-12-23 00:37:38,6.50,6.50,6.50,99.90,1046635,28,20059,-73
2023-12-23 00:38:09,6.50,6.50,6.50,99.90,1041530,28,19905,-72
2023-12-23 00:38:40,6.50,6.50,6.50,99.90,1042541,28,19945,-73
2023-12-23 00:39:10,6.50,6.50,6.50,99.90,1045547,28,19944,-73
2023-12-23 00:39:41,6.50,6.50,6.50,99.90,1036375,28,19909,-72
2023-12-23 00:40:12,6.50,6.50,6.50,99.90,1041794,28,20141,-72
2023-12-23 00:40:42,6.50,6.50,6.50,99.90,1039730,28,19964,-72
2023-12-23 00:41:13,6.50,6.50,6.50,99.90,1045689,28,19936,-73
2023-12-23 00:41:43,6.50,6.50,6.50,99.90,1044425,28,19908,-74
2023-12-23 00:42:14,6.60,6.60,6.60,99.90,1045187,28,19958,-72
2023-12-23 00:42:45,6.60,6.60,6.60,99.90,1040509,28,19996,-71
2023-12-23 00:43:15,6.60,6.60,6.60,99.90,1036793,28,19940,-73
2023-12-23 00:43:46,6.60,6.60,6.60,99.90,1035400,28,20253,-72
2023-12-23 00:44:16,6.60,6.60,6.60,99.90,1036261,28,20343,-72
2023-12-23 00:44:47,6.60,6.60,6.60,99.90,1037877,28,20407,-72
2023-12-23 00:45:18,6.60,6.60,6.60,99.90,1040721,28,19909,-71
2023-12-23 00:45:48,6.60,6.60,6.60,99.90,1042938,28,19923,-72
2023-12-23 00:46:20,6.60,6.60,6.60,99.90,1039787,28,20030,-72
2023-12-23 00:46:50,6.60,6.60,6.60,99.90,1039635,28,20354,-71
2023-12-23 00:47:21,6.60,6.60,6.60,99.90,1041628,28,20004,-72
2023-12-23 00:47:52,6.60,6.60,6.60,99.90,1035858,28,19905,-72
2023-12-23 00:48:23,6.60,6.60,6.60,99.90,1041253,28,19912,-72
2023-12-23 00:48:54,6.60,6.60,6.60,99.90,1040150,28,19917,-70
2023-12-23 00:49:24,6.60,6.60,6.60,99.90,1038548,28,20612,-71
2023-12-23 00:49:55,6.60,6.60,6.60,99.90,1035323,28,20201,-72
2023-12-23 00:50:26,6.60,6.60,6.60,99.90,1042111,28,20574,-72
2023-12-23 00:50:56,6.60,6.60,6.60,99.90,1039522,28,20374,-71
2023-12-23 00:51:27,6.60,6.60,6.60,99.90,1041740,28,20378,-73
2023-12-23 00:51:59,6.60,6.60,6.60,99.90,1037383,28,20112,-71
2023-12-23 00:52:31,6.60,6.60,6.60,99.90,1039639,28,20160,-71
2023-12-23 00:53:02,6.60,6.60,6.60,99.90,1037384,28,20450,-71
2023-12-23 00:53:34,6.60,6.60,6.60,99.90,994438,28,20975,-72
2023-12-23 00:54:04,6.60,6.60,6.60,99.90,1039757,28,19913,-70
2023-12-23 00:54:35,6.60,6.60,6.60,99.90,1036460,28,19943,-71
2023-12-23 00:55:06,6.60,6.60,6.60,99.90,1039732,28,19986,-71
2023-12-23 00:55:37,6.60,6.60,6.60,99.90,1035820,28,20461,-71
2023-12-23 00:56:08,6.60,6.60,6.60,99.90,1037712,28,19914,-71
2023-12-23 00:56:38,6.60,6.60,6.60,99.90,1040480,28,20012,-71
2023-12-23 00:57:09,6.60,6.60,6.60,99.90,1038320,28,19905,-71
2023-12-23 00:57:40,6.60,6.60,6.60,99.90,1041089,28,19913,-71
2023-12-23 00:58:11,6.60,6.60,6.60,99.90,1038489,28,20090,-72
2023-12-23 00:58:42,6.60,6.60,6.60,99.90,1042135,28,19963,-72
2023-12-23 00:59:13,6.60,6.60,6.60,99.90,1045874,28,19920,-72
2023-12-23 00:59:46,6.60,6.60,6.60,99.90,1038728,28,20008,-71
2023-12-23 01:00:17,6.60,6.60,6.60,99.90,1042722,28,19904,-70
2023-12-23 01:00:47,6.60,6.60,6.60,99.90,1042939,28,20295,-71
2023-12-23 01:01:18,6.60,6.60,6.60,99.90,1041899,28,19962,-70
2023-12-23 01:01:48,6.60,6.60,6.60,99.90,1042311,28,19959,-71
2023-12-23 01:02:19,6.60,6.60,6.60,99.90,1040010,28,19905,-72
2023-12-23 01:02:50,6.60,6.60,6.60,99.90,1038013,28,19929,-69
2023-12-23 01:03:20,6.60,6.60,6.60,99.90,1039244,28,20435,-70
2023-12-23 01:03:51,6.60,6.60,6.60,99.90,1038221,28,20071,-70
2023-12-23 01:04:22,6.60,6.60,6.60,99.90,1040332,28,19932,-70
2023-12-23 01:04:54,6.60,6.60,6.60,99.90,1038371,28,20060,-70
2023-12-23 01:05:25,6.60,6.60,6.60,99.90,1040258,28,19967,-70
2023-12-23 01:05:55,6.50,6.50,6.50,99.90,1043537,28,19966,-70
2023-12-23 01:06:26,6.50,6.50,6.50,99.90,1043109,28,19911,-71
2023-12-23 01:06:57,6.50,6.50,6.50,99.90,1035883,28,20352,-70
2023-12-23 01:07:28,6.50,6.50,6.50,99.90,1038087,28,19957,-71
2023-12-23 01:07:59,6.50,6.50,6.50,99.90,1035479,28,20404,-71
2023-12-23 01:08:30,6.50,6.50,6.50,99.90,1036511,28,19913,-71
2023-12-23 01:09:00,6.50,6.50,6.50,99.90,1039334,28,19909,-70
2023-12-23 01:09:31,6.50,6.50,6.50,99.90,1041553,28,19909,-69
2023-12-23 01:10:02,6.50,6.50,6.50,99.90,1039403,28,19916,-70
2023-12-23 01:10:32,6.50,6.50,6.50,99.90,1044257,28,20394,-70
2023-12-23 01:11:03,6.60,6.60,6.60,99.90,1038920,28,19943,-70
2023-12-23 01:11:33,6.60,6.60,6.60,99.90,1041323,28,19923,-69
2023-12-23 01:12:05,6.60,6.60,6.60,99.90,1044811,28,20367,-71
2023-12-23 01:12:35,6.50,6.50,6.50,99.90,1041783,28,19915,-70
2023-12-23 01:13:06,6.50,6.50,6.50,99.90,1036577,28,20023,-70
2023-12-23 01:13:36,6.60,6.60,6.60,99.90,1040049,28,20324,-70
2023-12-23 01:14:08,6.60,6.60,6.60,99.90,1037511,28,19909,-71
2023-12-23 01:14:38,6.60,6.60,6.60,99.90,1039237,28,19944,-72
2023-12-23 01:15:09,6.60,6.60,6.60,99.90,1038311,28,20291,-71
2023-12-23 01:15:40,6.60,6.60,6.60,99.90,1037924,28,20301,-72
2023-12-23 01:16:11,6.60,6.60,6.60,99.90,1033198,28,19914,-71
2023-12-23 01:16:42,6.60,6.60,6.60,99.90,1028505,28,19910,-71
2023-12-23 01:17:12,6.60,6.60,6.60,99.90,1037660,28,19967,-71
2023-12-23 01:17:43,6.60,6.60,6.60,99.90,1039502,28,20942,-70
2023-12-23 01:18:14,6.60,6.60,6.60,99.90,1042127,28,19995,-73
2023-12-23 01:18:44,6.60,6.60,6.60,99.90,1039355,28,20055,-72
2023-12-23 01:19:15,6.60,6.60,6.60,99.90,1043890,28,19905,-72
2023-12-23 01:19:46,6.60,6.60,6.60,99.90,1039468,28,19959,-72
2023-12-23 01:20:16,6.60,6.60,6.60,99.90,1041492,28,19900,-70
2023-12-23 01:20:47,6.60,6.60,6.60,99.90,1042331,28,19972,-72
2023-12-23 01:21:20,6.60,6.60,6.60,99.90,1041235,28,19911,-71
2023-12-23 01:21:50,6.50,6.50,6.50,99.90,1035761,28,19917,-71
2023-12-23 01:22:21,6.60,6.60,6.60,99.90,1040001,28,19940,-71
2023-12-23 01:22:52,6.60,6.60,6.60,99.90,1038935,28,20032,-71
2023-12-23 01:23:22,6.50,6.50,6.50,99.90,1040305,28,19943,-74
2023-12-23 01:23:53,6.60,6.60,6.60,99.90,1038907,28,19965,-73
2023-12-23 01:24:23,6.50,6.50,6.50,99.90,1040633,28,19913,-71
2023-12-23 01:24:54,6.50,6.50,6.50,99.90,1042149,28,20339,-72
2023-12-23 01:25:24,6.60,6.60,6.60,99.90,1041440,28,19913,-73
2023-12-23 01:25:55,6.50,6.50,6.50,99.90,1041465,28,20307,-72
2023-12-23 01:26:25,6.60,6.60,6.60,99.90,1039837,28,20046,-72
2023-12-23 01:26:57,6.60,6.60,6.60,99.90,1038832,28,20009,-73
2023-12-23 01:27:27,6.60,6.60,6.60,99.90,1038643,28,19968,-71
2023-12-23 01:28:04,6.50,6.50,6.50,99.90,1038539,28,20239,-71
2023-12-23 01:28:34,6.60,6.60,6.60,99.90,1043639,28,19995,-71
2023-12-23 01:29:05,6.50,6.50,6.50,99.90,1043885,28,19917,-72
2023-12-23 01:29:35,6.50,6.50,6.50,99.90,1042692,28,19916,-71
2023-12-23 01:30:06,6.50,6.50,6.50,99.90,1039246,28,19913,-73
2023-12-23 01:30:37,6.50,6.50,6.50,99.90,1042873,28,19944,-73
2023-12-23 01:31:08,6.50,6.50,6.50,99.90,1044586,28,19935,-72
2023-12-23 01:31:38,6.50,6.50,6.50,99.90,1038985,28,19913,-73
2023-12-23 01:32:09,6.50,6.50,6.50,99.90,1042578,28,20015,-72
2023-12-23 01:32:43,6.50,6.50,6.50,99.90,1046088,28,19916,-72
2023-12-23 01:33:13,6.50,6.50,6.50,99.90,1039690,28,19913,-72
2023-12-23 01:33:44,6.50,6.50,6.50,99.90,1042242,28,19913,-74
2023-12-23 01:34:15,6.50,6.50,6.50,99.90,1039004,28,19909,-72
2023-12-23 01:34:46,6.50,6.50,6.50,99.90,1040684,28,19921,-72
2023-12-23 01:35:16,6.50,6.50,6.50,99.90,1040091,28,19932,-71
2023-12-23 01:35:47,6.50,6.50,6.50,99.90,1036728,28,19912,-72
2023-12-23 01:36:17,6.50,6.50,6.50,99.90,1036672,28,19992,-71
2023-12-23 01:36:48,6.50,6.50,6.50,99.90,1031618,28,19943,-71
2023-12-23 01:37:18,6.40,6.40,6.40,99.90,1036810,28,19996,-72
2023-12-23 01:37:49,6.40,6.40,6.40,99.90,1038103,28,19916,-70
2023-12-23 01:38:19,6.40,6.40,6.40,99.90,1040580,28,19939,-71
2023-12-23 01:38:50,6.40,6.40,6.40,99.90,1042397,28,19904,-69
2023-12-23 01:39:21,6.40,6.40,6.40,99.90,1040608,28,20161,-69
2023-12-23 01:39:51,6.40,6.40,6.40,99.90,1044706,28,19916,-71
2023-12-23 01:40:22,6.40,6.40,6.40,99.90,1041909,28,19990,-69
2023-12-23 01:40:53,6.40,6.40,6.40,99.90,1041357,28,19905,-70
2023-12-23 01:41:23,6.40,6.40,6.40,99.90,1045074,28,20510,-70
2023-12-23 01:41:54,6.40,6.40,6.40,99.90,1042485,28,19916,-70
2023-12-23 01:42:24,6.40,6.40,6.40,99.90,1045096,28,19919,-74
2023-12-23 01:42:55,6.30,6.30,6.30,99.90,1042421,28,19939,-74
2023-12-23 01:43:26,6.40,6.40,6.40,99.90,1041779,28,20161,-71
2023-12-23 01:43:56,6.40,6.40,6.40,99.90,1038637,28,20188,-70
2023-12-23 01:44:27,6.30,6.30,6.30,99.90,1040873,28,20011,-72
2023-12-23 01:44:57,6.40,6.40,6.40,99.90,1041270,28,19916,-78
2023-12-23 01:45:28,6.40,6.40,6.40,99.90,1038933,28,19909,-71
2023-12-23 01:45:59,6.40,6.40,6.40,99.90,1041241,28,19921,-72
2023-12-23 01:46:30,6.30,6.30,6.30,99.90,1037996,28,19963,-72
2023-12-23 01:47:01,6.30,6.30,6.30,99.90,1041049,28,19919,-74
2023-12-23 01:47:34,6.30,6.30,6.30,99.90,1041732,28,19947,-76
2023-12-23 01:48:05,6.30,6.30,6.30,99.90,1042923,28,19940,-71
2023-12-23 01:48:37,6.30,6.30,6.30,99.90,1039929,28,19965,-71
2023-12-23 01:49:08,6.30,6.30,6.30,99.90,1041892,28,19917,-70
2023-12-23 01:49:42,6.30,6.30,6.30,99.90,1042454,28,19953,-71
2023-12-23 01:50:13,6.30,6.30,6.30,99.90,1040015,28,20317,-74
2023-12-23 01:50:44,6.30,6.30,6.30,99.90,1040648,28,19921,-70
2023-12-23 01:51:15,6.30,6.30,6.30,99.90,1038126,28,19985,-70
2023-12-23 01:51:46,6.30,6.30,6.30,99.90,1040521,28,20188,-70
2023-12-23 01:52:16,6.30,6.30,6.30,99.90,1037815,28,19910,-71
2023-12-23 01:52:47,6.30,6.30,6.30,99.90,1036849,28,19917,-72
2023-12-23 01:53:18,6.30,6.30,6.30,99.90,1016572,28,19913,-71
2023-12-23 01:53:49,6.30,6.30,6.30,99.90,1042324,28,19976,-71
2023-12-23 01:54:21,6.30,6.30,6.30,99.90,1039231,28,20095,-71
2023-12-23 01:54:52,6.30,6.30,6.30,99.90,1041637,28,20343,-70
2023-12-23 01:55:23,6.30,6.30,6.30,99.90,1039047,28,19929,-71
2023-12-23 01:55:54,6.30,6.30,6.30,99.90,1042634,28,19912,-70
2023-12-23 01:56:25,6.30,6.30,6.30,99.90,1040727,28,19904,-70
2023-12-23 01:56:55,6.30,6.30,6.30,99.90,1038656,28,19917,-71
2023-12-23 01:57:26,6.30,6.30,6.30,99.90,1039122,28,20304,-70
2023-12-23 01:57:57,6.30,6.30,6.30,99.90,1041591,28,19927,-72
2023-12-23 01:58:27,6.30,6.30,6.30,99.90,1044430,28,19911,-72
2023-12-23 01:59:00,6.30,6.30,6.30,99.90,1037503,28,19905,-71
2023-12-23 01:59:31,6.20,6.20,6.20,99.90,1044763,28,20025,-70
2023-12-23 02:00:01,6.30,6.30,6.30,99.90,1037883,28,20284,-70
2023-12-23 02:00:32,6.30,6.30,6.30,99.90,1039792,28,19905,-71
2023-12-23 02:01:03,6.30,6.30,6.30,99.90,1042161,28,19905,-71
2023-12-23 02:01:34,6.20,6.20,6.20,99.90,1039681,28,19909,-70
2023-12-23 02:02:05,6.20,6.20,6.20,99.90,1043522,28,19904,-71
2023-12-23 02:02:38,6.20,6.20,6.20,99.90,1038692,28,19908,-71
2023-12-23 02:03:09,6.20,6.20,6.20,99.90,1042230,28,20256,-71
2023-12-23 02:03:40,6.20,6.20,6.20,99.90,1037017,28,19963,-71
2023-12-23 02:04:11,6.20,6.20,6.20,99.90,1040572,28,20050,-70
2023-12-23 02:04:42,6.20,6.20,6.20,99.90,1039378,28,20010,-72
2023-12-23 02:05:12,6.20,6.20,6.20,99.90,1038112,28,19961,-72
2023-12-23 02:05:45,6.20,6.20,6.20,99.90,1036655,28,19992,-70
2023-12-23 02:06:16,6.20,6.20,6.20,99.90,1041964,28,19938,-70
2023-12-23 02:06:46,6.20,6.20,6.20,99.90,1041489,28,20089,-71
2023-12-23 02:07:17,6.20,6.20,6.20,99.90,1040374,28,19956,-72
2023-12-23 02:07:49,6.20,6.20,6.20,99.90,1039192,28,19921,-71
2023-12-23 02:08:20,6.20,6.20,6.20,99.90,1037772,28,19979,-71
2023-12-23 02:08:50,6.20,6.20,6.20,99.90,1039930,28,20838,-71
2023-12-23 02:09:21,6.20,6.20,6.20,99.90,1045923,28,20284,-72
2023-12-23 02:09:51,6.20,6.20,6.20,99.90,1042344,28,20379,-71
2023-12-23 02:10:22,6.20,6.20,6.20,99.90,1045497,28,19905,-73
2023-12-23 02:11:01,6.20,6.20,6.20,99.90,1044470,28,19935,-72
2023-12-23 02:11:42,6.10,6.10,6.10,99.90,1039001,28,20320,-71
2023-12-23 02:12:29,6.10,6.10,6.10,99.90,1038571,28,20302,-71
2023-12-23 02:13:19,6.10,6.10,6.10,99.90,1037416,28,19916,-71
2023-12-23 02:13:58,6.10,6.10,6.10,99.90,1041602,28,19928,-71
2023-12-23 02:14:36,6.10,6.10,6.10,99.90,1039538,28,19932,-71
2023-12-23 02:15:08,6.10,6.10,6.10,99.90,1044134,28,19912,-71
2023-12-23 02:15:41,6.10,6.10,6.10,99.90,1039755,28,19924,-71
2023-12-23 02:16:12,6.10,6.10,6.10,99.90,1041615,28,19917,-70
2023-12-23 02:16:46,6.10,6.10,6.10,99.90,1036806,28,19991,-70
2023-12-23 02:17:17,6.10,6.10,6.10,99.90,1044867,28,19935,-71
2023-12-23 02:17:47,6.10,6.10,6.10,99.90,1041922,28,20309,-72
2023-12-23 02:18:19,6.10,6.10,6.10,99.90,1041252,28,20043,-70
2023-12-23 02:18:49,6.10,6.10,6.10,99.90,1042763,28,19919,-71
2023-12-23 02:19:20,6.10,6.10,6.10,99.90,1037638,28,19929,-71
2023-12-23 02:19:51,6.10,6.10,6.10,99.90,1037135,28,19924,-71
2023-12-23 02:20:21,6.10,6.10,6.10,99.90,1037222,28,19917,-70
2023-12-23 02:20:52,6.10,6.10,6.10,99.90,1039727,28,19916,-71
2023-12-23 02:21:23,6.10,6.10,6.10,99.90,1045095,28,19947,-70
2023-12-23 02:21:54,6.00,6.00,6.00,99.90,1040210,28,20325,-71
2023-12-23 02:22:24,6.10,6.10,6.10,99.90,1037664,28,19925,-72
2023-12-23 02:22:55,6.10,6.10,6.10,99.90,1036505,28,19932,-71
2023-12-23 02:23:25,6.10,6.10,6.10,99.90,1040056,28,19996,-72
2023-12-23 02:23:56,6.10,6.10,6.10,99.90,1041759,28,19927,-71
2023-12-23 02:24:27,6.10,6.10,6.10,99.90,1034636,28,20051,-71
2023-12-23 02:24:57,6.10,6.10,6.10,99.90,1042149,28,20317,-70
2023-12-23 02:25:28,6.10,6.10,6.10,99.90,1041100,28,19919,-71
2023-12-23 02:26:00,6.10,6.10,6.10,99.90,1036959,28,20100,-72
2023-12-23 02:26:31,6.10,6.10,6.10,99.90,1041956,28,19984,-70
2023-12-23 02:27:04,6.10,6.10,6.10,99.90,1042680,28,20009,-71
2023-12-23 02:27:39,6.10,6.10,6.10,99.90,1041702,28,20016,-70
2023-12-23 02:28:11,6.10,6.10,6.10,99.90,1040620,28,19916,-70
2023-12-23 02:28:42,6.10,6.10,6.10,99.90,1038733,28,20362,-71
2023-12-23 02:29:14,6.10,6.10,6.10,99.90,1039601,28,20283,-70
2023-12-23 02:29:48,6.10,6.10,6.10,99.90,1043565,28,19966,-70
2023-12-23 02:30:20,6.10,6.10,6.10,99.90,1041835,28,19916,-71
2023-12-23 02:30:51,6.10,6.10,6.10,99.90,1038993,28,20004,-69
2023-12-23 02:31:22,6.20,6.20,6.20,99.90,1041383,28,20244,-70
2023-12-23 02:31:54,6.20,6.20,6.20,99.90,1034631,28,20253,-70
2023-12-23 02:32:25,6.10,6.10,6.10,99.90,1036554,28,20603,-70
2023-12-23 02:32:56,6.10,6.10,6.10,99.90,1035331,28,19914,-72
2023-12-23 02:33:27,6.10,6.10,6.10,99.90,1040689,28,19913,-70
2023-12-23 02:33:59,6.10,6.10,6.10,99.90,1036615,28,20382,-70
2023-12-23 02:34:30,6.10,6.10,6.10,99.90,1039831,28,19980,-71
2023-12-23 02:35:00,6.10,6.10,6.10,99.90,1038388,28,20052,-69
2023-12-23 02:35:31,6.10,6.10,6.10,99.90,1038325,28,19916,-70
2023-12-23 02:36:02,6.10,6.10,6.10,99.90,1037877,28,20459,-70
2023-12-23 02:36:32,6.10,6.10,6.10,99.90,1037158,28,19917,-70
2023-12-23 02:37:03,6.10,6.10,6.10,99.90,1043915,28,19912,-71
2023-12-23 02:37:33,6.10,6.10,6.10,99.90,1041947,28,19912,-70
2023-12-23 02:38:04,6.10,6.10,6.10,99.90,1043795,28,19909,-70
2023-12-23 02:38:35,6.10,6.10,6.10,99.90,1039839,28,19919,-70
2023-12-23 02:39:06,6.10,6.10,6.10,99.90,1037601,28,20023,-70
2023-12-23 02:39:36,6.10,6.10,6.10,99.90,1032623,28,19909,-72
2023-12-23 02:40:07,6.10,6.10,6.10,99.90,1033540,28,19909,-71
2023-12-23 02:40:38,6.10,6.10,6.10,99.90,1036842,28,19996,-71
2023-12-23 02:41:08,6.10,6.10,6.10,99.90,1038699,28,20469,-70
2023-12-23 02:41:39,6.10,6.10,6.10,99.90,1037613,28,19909,-71
2023-12-23 02:42:09,6.10,6.10,6.10,99.90,1039140,28,20215,-70
2023-12-23 02:42:40,6.10,6.10,6.10,99.90,1038632,28,19905,-70
2023-12-23 02:43:11,6.10,6.10,6.10,99.90,1038839,28,19913,-70
2023-12-23 02:43:41,6.10,6.10,6.10,99.90,1039316,28,20084,-70
2023-12-23 02:44:12,6.10,6.10,6.10,99.90,1035809,28,20340,-71
2023-12-23 02:44:43,6.10,6.10,6.10,99.90,1039696,28,19944,-71
2023-12-23 02:45:13,6.10,6.10,6.10,99.90,1041328,28,19920,-71
2023-12-23 02:45:44,6.10,6.10,6.10,99.90,1038842,28,19949,-71
2023-12-23 02:46:14,6.10,6.10,6.10,99.90,1038014,28,19996,-71
2023-12-23 02:46:45,6.10,6.10,6.10,99.90,1040795,28,20002,-70
2023-12-23 02:47:16,6.10,6.10,6.10,99.90,1037489,28,20012,-71
2023-12-23 02:47:48,6.10,6.10,6.10,99.90,1040986,28,20064,-71
2023-12-23 02:48:19,6.10,6.10,6.10,99.90,1041811,28,19909,-71
2023-12-23 02:48:50,6.10,6.10,6.10,99.90,1041871,28,20303,-71
2023-12-23 02:49:20,6.10,6.10,6.10,99.90,1039571,28,19913,-70
2023-12-23 02:49:51,6.10,6.10,6.10,99.90,1039179,28,19913,-72
2023-12-23 02:50:21,6.10,6.10,6.10,99.90,1037522,28,20292,-72
2023-12-23 02:50:52,6.10,6.10,6.10,99.90,1039233,28,19920,-72
2023-12-23 02:51:23,6.10,6.10,6.10,99.90,1046171,28,19999,-72
2023-12-23 02:51:53,6.10,6.10,6.10,99.90,1035812,28,20450,-70
2023-12-23 02:52:24,6.10,6.10,6.10,99.90,1040565,28,20410,-69
2023-12-23 02:52:54,6.10,6.10,6.10,99.90,1036306,28,19909,-70
2023-12-23 02:53:30,6.10,6.10,6.10,99.90,1007131,28,20401,-74
2023-12-23 02:54:00,6.10,6.10,6.10,99.90,1036783,28,19920,-70
2023-12-23 02:54:31,6.10,6.10,6.10,99.90,1037970,28,19909,-71
2023-12-23 02:55:02,6.10,6.10,6.10,99.90,1041014,28,20370,-71
2023-12-23 02:55:33,6.10,6.10,6.10,99.90,1043236,28,19905,-70
2023-12-23 02:56:04,6.10,6.10,6.10,99.90,1045712,28,20377,-70
2023-12-23 02:56:35,6.10,6.10,6.10,99.90,1043831,28,19908,-72
2023-12-23 02:57:05,6.10,6.10,6.10,99.90,1043904,28,19966,-72
2023-12-23 02:57:36,6.10,6.10,6.10,99.90,1042341,28,19912,-71
2023-12-23 02:58:08,6.10,6.10,6.10,99.90,1038615,28,19916,-71
2023-12-23 02:58:38,6.10,6.10,6.10,99.90,1039873,28,20435,-70
2023-12-23 02:59:09,6.10,6.10,6.10,99.90,1037029,28,19921,-71
2023-12-23 02:59:39,6.10,6.10,6.10,99.90,1035271,28,19909,-71
2023-12-23 03:00:10,6.10,6.10,6.10,99.90,1036798,28,19909,-71
2023-12-23 03:00:41,6.10,6.10,6.10,99.90,1035599,28,19905,-70
2023-12-23 03:01:12,6.10,6.10,6.10,99.90,1042316,28,19900,-71
2023-12-23 03:01:42,6.10,6.10,6.10,99.90,1038245,28,20379,-70
2023-12-23 03:02:13,6.10,6.10,6.10,99.90,1039172,28,20333,-69
2023-12-23 03:02:44,6.10,6.10,6.10,99.90,1036550,28,19987,-71
2023-12-23 03:03:14,6.10,6.10,6.10,99.90,1039742,28,20375,-71
2023-12-23 03:03:45,6.10,6.10,6.10,99.90,1039372,28,20199,-71
2023-12-23 03:04:15,6.10,6.10,6.10,99.90,1036246,28,19975,-70
2023-12-23 03:04:46,6.10,6.10,6.10,99.90,1038587,28,20303,-70
2023-12-23 03:05:16,6.10,6.10,6.10,99.90,1037135,28,20470,-71
2023-12-23 03:05:47,6.10,6.10,6.10,99.90,1040437,28,20399,-71
2023-12-23 03:06:18,6.10,6.10,6.10,99.90,1038552,28,19988,-71
2023-12-23 03:06:48,6.10,6.10,6.10,99.90,1040508,28,20304,-71
2023-12-23 03:07:19,6.10,6.10,6.10,99.90,1039914,28,19924,-71
2023-12-23 03:07:49,6.10,6.10,6.10,99.90,1040066,28,20064,-70
2023-12-23 03:08:20,6.10,6.10,6.10,99.90,1039230,28,20415,-70
2023-12-23 03:08:50,6.10,6.10,6.10,99.90,1037935,28,19960,-71
2023-12-23 03:09:21,6.10,6.10,6.10,99.90,1036820,28,20356,-71
2023-12-23 03:09:52,6.10,6.10,6.10,99.90,1041716,28,19909,-70
2023-12-23 03:10:22,6.10,6.10,6.10,99.90,1041760,28,19912,-70
2023-12-23 03:10:53,6.10,6.10,6.10,99.90,1037982,28,20410,-71
2023-12-23 03:11:23,6.10,6.10,6.10,99.90,1037360,28,20008,-70
2023-12-23 03:11:54,6.10,6.10,6.10,99.90,1040713,28,19962,-70
2023-12-23 03:12:24,6.10,6.10,6.10,99.90,1042830,28,19916,-70
2023-12-23 03:12:55,6.10,6.10,6.10,99.90,1037446,28,19913,-70
2023-12-23 03:13:26,6.10,6.10,6.10,99.90,1044413,28,20009,-71
2023-12-23 03:13:56,6.10,6.10,6.10,99.90,1045455,28,20020,-70
2023-12-23 03:14:27,6.10,6.10,6.10,99.90,1044319,28,20012,-71
2023-12-23 03:14:57,6.10,6.10,6.10,99.90,1046578,28,19987,-71
2023-12-23 03:15:28,6.10,6.10,6.10,99.90,1037031,28,19990,-72
2023-12-23 03:15:58,6.10,6.10,6.10,99.90,1036372,28,20223,-71
2023-12-23 03:16:33,6.00,6.00,6.00,99.90,1040484,28,19909,-71
2023-12-23 03:17:04,6.10,6.10,6.10,99.90,1037383,28,19909,-71
2023-12-23 03:17:35,6.00,6.00,6.00,99.90,1043942,28,19912,-71
2023-12-23 03:18:05,6.00,6.00,6.00,99.90,1035943,28,19910,-71
2023-12-23 03:18:36,6.00,6.00,6.00,99.90,1041996,28,19973,-71
2023-12-23 03:19:08,6.00,6.00,6.00,99.90,1039968,28,19956,-71
2023-12-23 03:19:40,6.00,6.00,6.00,99.90,1039113,28,19906,-71
2023-12-23 03:20:11,6.00,6.00,6.00,99.90,1037413,28,19905,-70
2023-12-23 03:20:42,6.00,6.00,6.00,99.90,1038252,28,20355,-71
2023-12-23 03:21:13,6.00,6.00,6.00,99.90,1043136,28,20049,-71
2023-12-23 03:21:44,6.00,6.00,6.00,99.90,1039549,28,19906,-71
2023-12-23 03:22:15,6.00,6.00,6.00,99.90,1040695,28,20390,-71
2023-12-23 03:22:46,6.10,6.10,6.10,99.90,1038680,28,19996,-71
2023-12-23 03:23:17,6.10,6.10,6.10,99.90,1042507,28,20347,-71
2023-12-23 03:23:47,6.10,6.10,6.10,99.90,1042537,28,20041,-71
2023-12-23 03:24:18,6.10,6.10,6.10,99.90,1037900,28,19912,-70
2023-12-23 03:24:48,6.10,6.10,6.10,99.90,1042519,28,20197,-70
2023-12-23 03:25:19,6.10,6.10,6.10,99.90,1038567,28,20357,-70
2023-12-23 03:25:50,6.10,6.10,6.10,99.90,1042143,28,23056,-71
2023-12-23 03:26:20,6.10,6.10,6.10,99.90,1038792,28,20269,-71
2023-12-23 03:26:51,6.10,6.10,6.10,99.90,1039771,28,20023,-70
2023-12-23 03:27:21,6.10,6.10,6.10,99.90,1042801,28,20540,-71
2023-12-23 03:27:52,6.10,6.10,6.10,99.90,1038663,28,20315,-71
2023-12-23 03:28:22,6.10,6.10,6.10,99.90,1039225,28,19950,-71
2023-12-23 03:28:53,6.10,6.10,6.10,99.90,1043913,28,20319,-71
2023-12-23 03:29:24,6.10,6.10,6.10,99.90,1039686,28,19916,-71
2023-12-23 03:29:54,6.10,6.10,6.10,99.90,1040991,28,20174,-72
2023-12-23 03:30:25,6.10,6.10,6.10,99.90,1040734,28,19916,-72
2023-12-23 03:30:56,6.10,6.10,6.10,99.90,1038437,28,19935,-71
2023-12-23 03:31:26,6.00,6.00,6.00,99.90,1041208,28,19920,-72
2023-12-23 03:31:57,6.00,6.00,6.00,99.90,1040670,28,19924,-72
2023-12-23 03:32:27,6.00,6.00,6.00,99.90,1041797,28,19977,-71
2023-12-23 03:32:58,6.10,6.10,6.10,99.90,1039736,28,19913,-72
2023-12-23 03:33:28,6.10,6.10,6.10,99.90,1038183,28,20749,-72
2023-12-23 03:33:59,6.10,6.10,6.10,99.90,1040711,28,19928,-71
2023-12-23 03:34:30,6.10,6.10,6.10,99.90,1035922,28,20031,-71
2023-12-23 03:35:01,6.10,6.10,6.10,99.90,1041317,28,19960,-72
2023-12-23 03:35:31,6.00,6.00,6.00,99.90,1035312,28,20000,-72
2023-12-23 03:36:02,6.10,6.10,6.10,99.90,1037280,28,19917,-71
2023-12-23 03:36:33,6.00,6.00,6.00,99.90,1034676,28,20244,-71
2023-12-23 03:37:03,6.00,6.00,6.00,99.90,1040297,28,19913,-72
2023-12-23 03:37:34,6.00,6.00,6.00,99.90,1038679,28,19909,-72
2023-12-23 03:38:05,6.00,6.00,6.00,99.90,1038195,28,20072,-71
2023-12-23 03:38:35,6.00,6.00,6.00,99.90,1040269,28,19961,-71
2023-12-23 03:39:06,6.00,6.00,6.00,99.90,1037800,28,19909,-71
2023-12-23 03:39:36,6.00,6.00,6.00,99.90,1037007,28,20511,-70
2023-12-23 03:40:08,6.00,6.00,6.00,99.90,1039873,28,19909,-71
2023-12-23 03:40:39,6.00,6.00,6.00,99.90,1041381,28,20303,-71
2023-12-23 03:41:10,6.00,6.00,6.00,99.90,1040802,28,20003,-71
2023-12-23 03:41:40,6.00,6.00,6.00,99.90,1042892,28,19909,-71
2023-12-23 03:42:11,6.00,6.00,6.00,99.90,1044755,28,19913,-69
2023-12-23 03:42:41,6.00,6.00,6.00,99.90,1039294,28,20337,-69
2023-12-23 03:43:12,6.00,6.00,6.00,99.90,1042590,28,20312,-70
2023-12-23 03:43:43,6.00,6.00,6.00,99.90,1042511,28,20396,-71
2023-12-23 03:44:13,6.00,6.00,6.00,99.90,1042885,28,20193,-70
2023-12-23 03:44:44,6.00,6.00,6.00,99.90,1041317,28,19912,-71
2023-12-23 03:45:17,6.00,6.00,6.00,99.90,1039679,28,19909,-71
2023-12-23 03:45:47,6.00,6.00,6.00,99.90,1042204,28,19909,-71
2023-12-23 03:46:19,6.00,6.00,6.00,99.90,1038989,28,19944,-71
2023-12-23 03:46:49,6.00,6.00,6.00,99.90,1038090,28,19982,-70
2023-12-23 03:47:20,6.00,6.00,6.00,99.90,1041774,28,19917,-70
2023-12-23 03:47:51,6.00,6.00,6.00,99.90,1039217,28,20003,-71
2023-12-23 03:48:21,6.00,6.00,6.00,99.90,1039212,28,19912,-71
2023-12-23 03:48:52,6.00,6.00,6.00,99.90,1044256,28,19909,-71
2023-12-23 03:49:22,6.00,6.00,6.00,99.90,1034730,28,20303,-71
2023-12-23 03:49:53,6.00,6.00,6.00,99.90,1039774,28,19901,-71
2023-12-23 03:50:23,6.00,6.00,6.00,99.90,1035322,28,19913,-71
2023-12-23 03:50:54,6.00,6.00,6.00,99.90,1036807,28,20373,-72
2023-12-23 03:51:25,6.00,6.00,6.00,99.90,1040492,28,19981,-70
2023-12-23 03:51:55,6.00,6.00,6.00,99.90,1038262,28,19916,-70
2023-12-23 03:52:26,6.00,6.00,6.00,99.90,1039588,28,19909,-71
2023-12-23 03:52:56,6.00,6.00,6.00,99.90,1043733,28,19913,-70
2023-12-23 03:53:27,6.00,6.00,6.00,99.90,995274,28,20385,-70
2023-12-23 03:53:58,6.00,6.00,6.00,99.90,1038777,28,19917,-71
2023-12-23 03:54:28,6.00,6.00,6.00,99.90,1042565,28,19965,-71
2023-12-23 03:54:59,6.10,6.10,6.10,99.90,1040041,28,20300,-71
2023-12-23 03:55:32,6.00,6.00,6.00,99.90,1043875,28,19955,-71
2023-12-23 03:56:03,6.10,6.10,6.10,99.90,1043399,28,19995,-73
2023-12-23 03:56:33,6.10,6.10,6.10,99.90,1041911,28,20275,-71
2023-12-23 03:57:04,6.10,6.10,6.10,99.90,1041432,28,19986,-70
2023-12-23 03:57:34,6.10,6.10,6.10,99.90,1042492,28,19909,-71
2023-12-23 03:58:05,6.00,6.00,6.00,99.90,1042070,28,20323,-71
2023-12-23 03:58:36,6.10,6.10,6.10,99.90,1045064,28,19955,-71
2023-12-23 03:59:06,6.10,6.10,6.10,99.90,1042633,28,20375,-71
2023-12-23 03:59:38,6.10,6.10,6.10,99.90,1042546,28,19913,-71
2023-12-23 04:00:09,6.10,6.10,6.10,99.90,1040150,28,20316,-71
2023-12-23 04:00:39,6.10,6.10,6.10,99.90,1038827,28,19952,-71
2023-12-23 04:01:10,6.10,6.10,6.10,99.90,1042134,28,19999,-71
2023-12-23 04:01:42,6.00,6.00,6.00,99.90,1040010,28,19905,-71
2023-12-23 04:02:13,6.00,6.00,6.00,99.90,1042173,28,19971,-71
2023-12-23 04:02:43,6.10,6.10,6.10,99.90,1036755,28,19947,-70
2023-12-23 04:03:14,6.00,6.00,6.00,99.90,1039632,28,19905,-71
2023-12-23 04:03:45,6.10,6.10,6.10,99.90,1039857,28,19905,-71
2023-12-23 04:04:16,6.00,6.00,6.00,99.90,1037702,28,19916,-71
2023-12-23 04:04:46,6.00,6.00,6.00,99.90,1041628,28,19916,-71
2023-12-23 04:05:17,6.00,6.00,6.00,99.90,1038443,28,19905,-71
2023-12-23 04:05:47,6.00,6.00,6.00,99.90,1041055,28,19905,-71
2023-12-23 04:06:18,6.00,6.00,6.00,99.90,1039284,28,19909,-71
2023-12-23 04:06:48,6.00,6.00,6.00,99.90,1040087,28,19943,-71
2023-12-23 04:07:19,6.00,6.00,6.00,99.90,1040501,28,19912,-72
2023-12-23 04:07:50,6.00,6.00,6.00,99.90,1039649,28,19920,-72
2023-12-23 04:08:21,6.00,6.00,6.00,99.90,1040350,28,19913,-72
2023-12-23 04:08:51,6.00,6.00,6.00,99.90,1043630,28,20236,-71
2023-12-23 04:09:22,6.00,6.00,6.00,99.90,1041236,28,19999,-71
2023-12-23 04:09:52,6.00,6.00,6.00,99.90,1038980,28,19953,-71
2023-12-23 04:10:23,6.00,6.00,6.00,99.90,1044456,28,20082,-72
2023-12-23 04:10:53,6.00,6.00,6.00,99.90,1040471,28,20398,-72
2023-12-23 04:11:24,6.00,6.00,6.00,99.90,1041145,28,19909,-71
2023-12-23 04:11:55,6.00,6.00,6.00,99.90,1045356,28,20302,-71
2023-12-23 04:12:26,6.00,6.00,6.00,99.90,1038374,28,19909,-71
2023-12-23 04:12:57,6.00,6.00,6.00,99.90,1037548,28,20012,-70
2023-12-23 04:13:29,6.00,6.00,6.00,99.90,1040040,28,19983,-71
2023-12-23 04:13:59,6.00,6.00,6.00,99.90,1031519,28,19933,-69
2023-12-23 04:14:31,6.00,6.00,6.00,99.90,1040433,28,20096,-69
2023-12-23 04:15:05,6.00,6.00,6.00,99.90,1043986,28,19909,-70
2023-12-23 04:15:35,6.00,6.00,6.00,99.90,1040254,28,19913,-71
2023-12-23 04:16:06,6.00,6.00,6.00,99.90,1043525,28,20399,-71
2023-12-23 04:16:39,6.00,6.00,6.00,99.90,1040155,28,19917,-71
2023-12-23 04:17:11,6.00,6.00,6.00,99.90,1041117,28,19946,-71
2023-12-23 04:17:42,6.00,6.00,6.00,99.90,1039073,28,19913,-71
2023-12-23 04:18:13,6.00,6.00,6.00,99.90,1042396,28,20365,-71
2023-12-23 04:18:44,6.00,6.00,6.00,99.90,1038891,28,20132,-70
2023-12-23 04:19:14,6.00,6.00,6.00,99.90,1042407,28,19908,-72
2023-12-23 04:19:45,6.00,6.00,6.00,99.90,1040574,28,19959,-71
2023-12-23 04:20:16,6.00,6.00,6.00,99.90,1037234,28,19909,-72
2023-12-23 04:20:46,6.00,6.00,6.00,99.90,1042299,28,20011,-72
2023-12-23 04:21:17,6.00,6.00,6.00,99.90,1046391,28,20436,-71
2023-12-23 04:21:47,5.90,5.90,5.90,99.90,1038667,28,20412,-72
2023-12-23 04:22:18,5.90,5.90,5.90,99.90,1042191,28,20007,-72
2023-12-23 04:22:49,5.90,5.90,5.90,99.90,1043517,28,19948,-71
2023-12-23 04:23:19,5.90,5.90,5.90,99.90,1038994,28,20362,-71
2023-12-23 04:23:50,5.90,5.90,5.90,99.90,1042098,28,19931,-71
2023-12-23 04:24:20,5.90,5.90,5.90,99.90,1041440,28,20342,-71
2023-12-23 04:24:51,5.90,5.90,5.90,99.90,1042637,28,19933,-71
2023-12-23 04:25:21,5.90,5.90,5.90,99.90,1040608,28,20344,-71
2023-12-23 04:25:52,5.90,5.90,5.90,99.90,1041060,28,19913,-71
2023-12-23 04:26:23,5.90,5.90,5.90,99.90,1045318,28,19960,-71
2023-12-23 04:26:53,5.90,5.90,5.90,99.90,1042328,28,19905,-71
2023-12-23 04:27:24,6.00,6.00,6.00,99.90,1040245,28,19912,-71
2023-12-23 04:27:55,5.90,5.90,5.90,99.90,1041321,28,19920,-71
2023-12-23 04:28:26,6.00,6.00,6.00,99.90,1036033,28,19909,-71
2023-12-23 04:28:56,5.90,5.90,5.90,99.90,1040244,28,19905,-71
2023-12-23 04:29:29,6.00,6.00,6.00,99.90,1038869,28,19916,-70
2023-12-23 04:30:00,5.90,5.90,5.90,99.90,1040364,28,19909,-70
2023-12-23 04:30:30,5.90,5.90,5.90,99.90,1040836,28,20212,-70
2023-12-23 04:31:01,5.90,5.90,5.90,99.90,1038436,28,19966,-71
2023-12-23 04:31:31,5.90,5.90,5.90,99.90,1039720,28,19931,-71
2023-12-23 04:32:04,5.90,5.90,5.90,99.90,1041987,28,19921,-71
2023-12-23 04:32:34,5.90,5.90,5.90,99.90,1040042,28,19936,-71
2023-12-23 04:33:05,6.00,6.00,6.00,99.90,1041425,28,20029,-70
2023-12-23 04:33:35,5.90,5.90,5.90,99.90,1038864,28,19912,-71
2023-12-23 04:34:07,5.90,5.90,5.90,99.90,1039806,28,19919,-71
2023-12-23 04:34:38,6.00,6.00,6.00,99.90,1043040,28,19966,-69
2023-12-23 04:35:08,5.90,5.90,5.90,99.90,1036943,28,20043,-70
2023-12-23 04:35:39,5.90,5.90,5.90,99.90,1040692,28,20340,-71
2023-12-23 04:36:09,6.00,6.00,6.00,99.90,1041729,28,19913,-72
2023-12-23 04:36:40,6.00,6.00,6.00,99.90,1043724,28,19944,-71
2023-12-23 04:37:10,5.90,5.90,5.90,99.90,1040286,28,19964,-71
2023-12-23 04:37:41,6.00,6.00,6.00,99.90,1042145,28,19970,-71
2023-12-23 04:38:14,6.00,6.00,6.00,99.90,1046530,28,19912,-72
2023-12-23 04:38:44,6.00,6.00,6.00,99.90,1040387,28,19913,-72
2023-12-23 04:39:15,6.00,6.00,6.00,99.90,1038714,28,20316,-72
2023-12-23 04:39:46,6.00,6.00,6.00,99.90,1044642,28,19913,-71
2023-12-23 04:40:16,6.00,6.00,6.00,99.90,1040999,28,19932,-70
2023-12-23 04:40:47,6.00,6.00,6.00,99.90,1042223,28,20015,-71
2023-12-23 04:41:17,6.00,6.00,6.00,99.90,1040737,28,19916,-70
2023-12-23 04:41:48,6.00,6.00,6.00,99.90,1040070,28,19920,-70
2023-12-23 04:42:18,6.00,6.00,6.00,99.90,1040424,28,19963,-70
2023-12-23 04:42:49,6.00,6.00,6.00,99.90,1040543,28,19920,-70
2023-12-23 04:43:20,6.00,6.00,6.00,99.90,1039595,28,20176,-70
2023-12-23 04:43:50,6.00,6.00,6.00,99.90,1040924,28,20210,-70
2023-12-23 04:44:21,6.00,6.00,6.00,99.90,1042022,28,19936,-70
2023-12-23 04:44:51,6.00,6.00,6.00,99.90,1046233,28,20404,-69
2023-12-23 04:45:22,6.00,6.00,6.00,99.90,1041961,28,20140,-70
2023-12-23 04:45:52,6.00,6.00,6.00,99.90,1041110,28,20822,-70
2023-12-23 04:46:23,6.00,6.00,6.00,99.90,1041043,28,20359,-70
2023-12-23 04:46:54,6.00,6.00,6.00,99.90,1041811,28,20313,-70
2023-12-23 04:47:25,6.00,6.00,6.00,99.90,1045229,28,19980,-70
2023-12-23 04:47:55,6.00,6.00,6.00,99.90,1039524,28,19963,-70
2023-12-23 04:48:26,6.00,6.00,6.00,99.90,1041227,28,20321,-70
2023-12-23 04:48:56,6.00,6.00,6.00,99.90,1043652,28,20335,-70
2023-12-23 04:49:27,6.00,6.00,6.00,99.90,1039130,28,19909,-70
2023-12-23 04:49:57,6.00,6.00,6.00,99.90,1038523,28,20386,-70
2023-12-23 04:50:28,6.00,6.00,6.00,99.90,1038486,28,19905,-71
2023-12-23 04:50:59,6.00,6.00,6.00,99.90,1043133,28,19933,-70
2023-12-23 04:51:29,6.00,6.00,6.00,99.90,1040367,28,20007,-70
2023-12-23 04:52:00,6.00,6.00,6.00,99.90,1045235,28,20092,-71
2023-12-23 04:52:30,6.00,6.00,6.00,99.90,1045931,28,19926,-70
2023-12-23 04:53:01,6.00,6.00,6.00,99.90,1046219,28,19905,-71
2023-12-23 04:53:31,6.00,6.00,6.00,99.90,1009374,28,20857,-71
2023-12-23 04:54:03,6.00,6.00,6.00,99.90,1044073,28,20339,-71
2023-12-23 04:54:33,6.00,6.00,6.00,99.90,1038651,28,19909,-71
2023-12-23 04:55:05,6.00,6.00,6.00,99.90,1043757,28,19909,-71
2023-12-23 04:55:35,6.00,6.00,6.00,99.90,1038228,28,19905,-71
2023-12-23 04:56:07,6.00,6.00,6.00,99.90,1042664,28,19954,-71
2023-12-23 04:56:37,6.00,6.00,6.00,99.90,1037339,28,19909,-71
2023-12-23 04:57:08,6.00,6.00,6.00,99.90,1041433,28,20523,-70
2023-12-23 04:57:39,6.00,6.00,6.00,99.90,1041439,28,19917,-70
2023-12-23 04:58:09,6.00,6.00,6.00,99.90,1041771,28,19999,-70
2023-12-23 04:58:40,6.00,6.00,6.00,99.90,1043305,28,19916,-71
2023-12-23 04:59:11,6.00,6.00,6.00,99.90,1040257,28,19984,-71
2023-12-23 04:59:41,6.00,6.00,6.00,99.90,1037823,28,19916,-71
2023-12-23 05:00:12,6.00,6.00,6.00,99.90,1034323,28,19909,-71
2023-12-23 05:00:42,6.00,6.00,6.00,99.90,1037837,28,20354,-71
2023-12-23 05:01:13,6.00,6.00,6.00,99.90,1039049,28,19913,-70
2023-12-23 05:01:44,6.00,6.00,6.00,99.90,1040357,28,20000,-69
2023-12-23 05:02:15,6.00,6.00,6.00,99.90,1041278,28,20320,-70
2023-12-23 05:02:45,6.00,6.00,6.00,99.90,1040003,28,19931,-70
2023-12-23 05:03:16,6.00,6.00,6.00,99.90,1038633,28,20307,-70
2023-12-23 05:03:46,6.00,6.00,6.00,99.90,1042873,28,19995,-70
2023-12-23 05:04:17,6.00,6.00,6.00,99.90,1042193,28,19912,-71
2023-12-23 05:04:47,6.00,6.00,6.00,99.90,1040904,28,19927,-71
2023-12-23 05:05:18,6.00,6.00,6.00,99.90,1040251,28,19909,-70
2023-12-23 05:05:48,6.00,6.00,6.00,99.90,1040535,28,20517,-71
2023-12-23 05:06:19,6.00,6.00,6.00,99.90,1039924,28,19931,-70
2023-12-23 05:06:50,6.00,6.00,6.00,99.90,1035565,28,20379,-70
2023-12-23 05:07:20,6.00,6.00,6.00,99.90,1036920,28,19925,-71
2023-12-23 05:07:51,6.00,6.00,6.00,99.90,1038055,28,19963,-70
2023-12-23 05:08:21,6.00,6.00,6.00,99.90,1041749,28,19909,-71
2023-12-23 05:08:52,6.00,6.00,6.00,99.90,1045837,28,19919,-69
2023-12-23 05:09:22,6.00,6.00,6.00,99.90,1038657,28,20283,-69
2023-12-23 05:09:53,6.00,6.00,6.00,99.90,1043972,28,19914,-71
2023-12-23 05:10:23,6.00,6.00,6.00,99.90,1040313,28,19967,-70
2023-12-23 05:10:54,6.00,6.00,6.00,99.90,1041654,28,19912,-71
2023-12-23 05:11:24,6.00,6.00,6.00,99.90,1041139,28,20059,-71
2023-12-23 05:11:55,6.00,6.00,6.00,99.90,1037158,28,20076,-71
2023-12-23 05:12:26,6.00,6.00,6.00,99.90,1045397,28,20357,-71
2023-12-23 05:12:56,6.00,6.00,6.00,99.90,1038131,28,20240,-71
2023-12-23 05:13:27,6.00,6.00,6.00,99.90,1041867,28,19967,-71
2023-12-23 05:13:57,6.00,6.00,6.00,99.90,1043715,28,19912,-71
2023-12-23 05:14:28,6.00,6.00,6.00,99.90,1040840,28,19986,-71
2023-12-23 05:14:58,6.00,6.00,6.00,99.90,1042964,28,19912,-71
2023-12-23 05:15:29,6.00,6.00,6.00,99.90,1041126,28,19919,-69
2023-12-23 05:15:59,6.00,6.00,6.00,99.90,1042474,28,19994,-71
2023-12-23 05:16:30,6.00,6.00,6.00,99.90,1038922,28,20037,-69
2023-12-23 05:17:00,6.10,6.10,6.10,99.90,1038287,28,20303,-71
2023-12-23 05:17:31,6.00,6.00,6.00,99.90,1043104,28,20046,-70
2023-12-23 05:18:02,6.00,6.00,6.00,99.90,1040954,28,20338,-69
2023-12-23 05:18:32,6.00,6.00,6.00,99.90,1042180,28,20312,-70
2023-12-23 05:19:03,6.00,6.00,6.00,99.90,1043035,28,19955,-70
2023-12-23 05:19:34,6.00,6.00,6.00,99.90,1038716,28,19992,-71
2023-12-23 05:20:07,6.00,6.00,6.00,99.90,1039950,28,20459,-70
2023-12-23 05:20:37,6.00,6.00,6.00,99.90,1038128,28,20078,-70
2023-12-23 05:21:08,6.00,6.00,6.00,99.90,1043677,28,20324,-70
2023-12-23 05:21:38,6.00,6.00,6.00,99.90,1041737,28,20548,-70
2023-12-23 05:22:09,6.00,6.00,6.00,99.90,1041861,28,19971,-70
2023-12-23 05:22:39,6.00,6.00,6.00,99.90,1040064,28,19920,-70
2023-12-23 05:23:10,6.00,6.00,6.00,99.90,1039900,28,19917,-71
2023-12-23 05:23:40,6.00,6.00,6.00,99.90,1039474,28,19917,-71
2023-12-23 05:24:11,6.00,6.00,6.00,99.90,1041022,28,19909,-71
2023-12-23 05:24:42,6.00,6.00,6.00,99.90,1039864,28,20007,-70
2023-12-23 05:25:13,6.00,6.00,6.00,99.90,1041570,28,19917,-70
2023-12-23 05:25:43,6.00,6.00,6.00,99.90,1043816,28,20271,-70
2023-12-23 05:26:18,6.00,6.00,6.00,99.90,1040759,28,20424,-70
2023-12-23 05:26:49,6.00,6.00,6.00,99.90,1041561,28,19935,-69
2023-12-23 05:27:20,6.00,6.00,6.00,99.90,1041375,28,19913,-70
2023-12-23 05:27:50,6.00,6.00,6.00,99.90,1039659,28,20375,-70
2023-12-23 05:28:21,6.00,6.00,6.00,99.90,1042508,28,19923,-70
2023-12-23 05:28:52,6.00,6.00,6.00,99.90,1039757,28,19908,-70
2023-12-23 05:29:22,6.00,6.00,6.00,99.90,1045180,28,19920,-70
2023-12-23 05:29:55,6.00,6.00,6.00,99.90,1038587,28,19947,-70
2023-12-23 05:30:26,6.00,6.00,6.00,99.90,1041372,28,19921,-70
2023-12-23 05:30:56,6.00,6.00,6.00,99.90,1044122,28,19931,-70
2023-12-23 05:31:27,6.00,6.00,6.00,99.90,1041927,28,19985,-71
2023-12-23 05:31:58,6.00,6.00,6.00,99.90,1043000,28,19909,-70
2023-12-23 05:32:28,6.00,6.00,6.00,99.90,1037216,28,19971,-71
2023-12-23 05:32:59,6.00,6.00,6.00,99.90,1043369,28,20363,-71
2023-12-23 05:33:29,6.00,6.00,6.00,99.90,1037189,28,19974,-71
2023-12-23 05:34:00,6.00,6.00,6.00,99.90,1041374,28,19956,-70
2023-12-23 05:34:30,6.00,6.00,6.00,99.90,1039137,28,20145,-71
2023-12-23 05:35:01,6.00,6.00,6.00,99.90,1038269,28,19909,-70
2023-12-23 05:35:32,6.00,6.00,6.00,99.90,1040939,28,20359,-72
2023-12-23 05:36:02,6.00,6.00,6.00,99.90,1041340,28,19999,-71
2023-12-23 05:36:33,6.00,6.00,6.00,99.90,1036742,28,19902,-71
2023-12-23 05:37:03,6.00,6.00,6.00,99.90,1044698,28,19908,-71
2023-12-23 05:37:34,6.00,6.00,6.00,99.90,1040830,28,19905,-71
2023-12-23 05:38:05,6.00,6.00,6.00,99.90,1038549,28,20022,-71
2023-12-23 05:38:35,6.00,6.00,6.00,99.90,1037758,28,19909,-71
2023-12-23 05:39:06,6.00,6.00,6.00,99.90,1040897,28,19911,-71
2023-12-23 05:39:38,6.00,6.00,6.00,99.90,1036284,28,19916,-71
2023-12-23 05:40:09,6.00,6.00,6.00,99.90,1037232,28,19905,-72
2023-12-23 05:40:39,6.00,6.00,6.00,99.90,1039633,28,19974,-71
2023-12-23 05:41:10,6.00,6.00,6.00,99.90,1038460,28,19963,-72
2023-12-23 05:41:41,6.00,6.00,6.00,99.90,1039884,28,19955,-72
2023-12-23 05:42:12,6.00,6.00,6.00,99.90,1041093,28,19904,-71
2023-12-23 05:42:42,6.00,6.00,6.00,99.90,1044038,28,19992,-71
2023-12-23 05:43:13,6.00,6.00,6.00,99.90,1039881,28,19901,-71
2023-12-23 05:43:43,6.00,6.00,6.00,99.90,1040056,28,20531,-71
2023-12-23 05:44:14,6.00,6.00,6.00,99.90,1043568,28,19927,-72
2023-12-23 05:44:45,6.00,6.00,6.00,99.90,1039473,28,19911,-72
2023-12-23 05:45:15,6.00,6.00,6.00,99.90,1044017,28,19945,-71
2023-12-23 05:45:46,6.00,6.00,6.00,99.90,1041755,28,19992,-72
2023-12-23 05:46:16,6.00,6.00,6.00,99.90,1039353,28,20332,-72
2023-12-23 05:46:47,6.00,6.00,6.00,99.90,1041280,28,20324,-72
2023-12-23 05:47:18,6.00,6.00,6.00,99.90,1042932,28,20479,-72
2023-12-23 05:47:50,6.00,6.00,6.00,99.90,1042087,28,20317,-72
2023-12-23 05:48:20,6.00,6.00,6.00,99.90,1038306,28,19916,-71
2023-12-23 05:48:51,6.00,6.00,6.00,99.90,1038269,28,22072,-72
2023-12-23 05:49:21,6.00,6.00,6.00,99.90,1040808,28,19917,-72
2023-12-23 05:49:52,6.00,6.00,6.00,99.90,1041353,28,20039,-72
2023-12-23 05:50:22,6.00,6.00,6.00,99.90,1038508,28,20528,-72
2023-12-23 05:50:53,6.00,6.00,6.00,99.90,1041152,28,20296,-72
2023-12-23 05:51:24,6.00,6.00,6.00,99.90,1044549,28,19920,-72
2023-12-23 05:51:54,6.00,6.00,6.00,99.90,1043515,28,19962,-72
2023-12-23 05:52:25,6.00,6.00,6.00,99.90,1039690,28,19913,-72
2023-12-23 05:52:56,6.00,6.00,6.00,99.90,1042771,28,19912,-72
2023-12-23 05:53:26,6.00,6.00,6.00,99.90,1038055,28,19932,-72
2023-12-23 05:53:57,6.00,6.00,6.00,99.90,1038893,28,19929,-72
2023-12-23 05:54:27,6.00,6.00,6.00,99.90,1041121,28,20387,-72
2023-12-23 05:54:58,6.00,6.00,6.00,99.90,1014856,28,19943,-72
2023-12-23 05:55:28,6.00,6.00,6.00,99.90,1042169,28,20031,-72
2023-12-23 05:56:02,5.90,5.90,5.90,99.90,1043473,28,19908,-71
2023-12-23 05:56:33,5.90,5.90,5.90,99.90,1045302,28,19916,-71
2023-12-23 05:57:03,5.90,5.90,5.90,99.90,1039748,28,20426,-71
2023-12-23 05:57:34,5.90,5.90,5.90,99.90,1045087,28,19923,-71
2023-12-23 05:58:05,5.90,5.90,5.90,99.90,1037036,28,19913,-71
2023-12-23 05:58:35,6.00,6.00,6.00,99.90,1034899,28,20747,-71
2023-12-23 05:59:06,5.90,5.90,5.90,99.90,1035099,28,20387,-71
2023-12-23 05:59:36,5.90,5.90,5.90,99.90,1033535,28,19949,-70
2023-12-23 06:00:07,5.90,5.90,5.90,99.90,1037768,28,19940,-71
2023-12-23 06:00:38,6.00,6.00,6.00,99.90,1042882,28,19908,-70
2023-12-23 06:01:09,6.00,6.00,6.00,99.90,1038277,28,19906,-70
2023-12-23 06:01:39,6.00,6.00,6.00,99.90,1042637,28,20318,-70
2023-12-23 06:02:10,6.00,6.00,6.00,99.90,1044710,28,19912,-70
2023-12-23 06:02:41,6.00,6.00,6.00,99.90,1037433,28,20040,-70
2023-12-23 06:03:11,6.00,6.00,6.00,99.90,1033097,28,19917,-70
2023-12-23 06:03:42,6.00,6.00,6.00,99.90,1031548,28,19945,-70
2023-12-23 06:04:12,6.00,6.00,6.00,99.90,1037277,28,19913,-71
2023-12-23 06:04:43,6.00,6.00,6.00,99.90,1038369,28,19913,-71
2023-12-23 06:05:14,6.00,6.00,6.00,99.90,1039116,28,20470,-71
2023-12-23 06:05:44,6.00,6.00,6.00,99.90,1043235,28,20264,-71
2023-12-23 06:06:15,6.00,6.00,6.00,99.90,1044282,28,19958,-70
2023-12-23 06:06:45,5.90,5.90,5.90,99.90,1040859,28,19916,-70
2023-12-23 06:07:16,6.00,6.00,6.00,99.90,1043716,28,19928,-70
2023-12-23 06:07:47,5.90,5.90,5.90,99.90,1038200,28,19905,-70
2023-12-23 06:08:18,5.90,5.90,5.90,99.90,1039653,28,19960,-71
2023-12-23 06:08:48,6.00,6.00,6.00,99.90,1038061,28,19995,-71
2023-12-23 06:09:19,6.00,6.00,6.00,99.90,1038038,28,19905,-71
2023-12-23 06:09:49,6.00,6.00,6.00,99.90,1043016,28,19905,-70
2023-12-23 06:10:20,6.00,6.00,6.00,99.90,1039110,28,19953,-71
2023-12-23 06:10:51,6.00,6.00,6.00,99.90,1038225,28,19916,-71
2023-12-23 06:11:21,6.00,6.00,6.00,99.90,1037929,28,19959,-71
2023-12-23 06:11:52,6.00,6.00,6.00,99.90,1039030,28,19912,-71
2023-12-23 06:12:23,5.90,5.90,5.90,99.90,1040650,28,20359,-71
2023-12-23 06:12:54,5.90,5.90,5.90,99.90,1042940,28,19988,-71
2023-12-23 06:13:25,5.90,5.90,5.90,99.90,1040149,28,19920,-71
2023-12-23 06:13:56,5.90,5.90,5.90,99.90,1043023,28,20003,-71
2023-12-23 06:14:26,6.00,6.00,6.00,99.90,1038007,28,20392,-72
2023-12-23 06:14:57,6.00,6.00,6.00,99.90,1042695,28,19909,-76
2023-12-23 06:15:28,6.00,6.00,6.00,99.90,1038232,28,19963,-76
2023-12-23 06:16:04,6.00,6.00,6.00,99.90,1036484,28,19972,-74
2023-12-23 06:16:38,6.00,6.00,6.00,99.90,1035939,28,19909,-72
2023-12-23 06:17:09,6.00,6.00,6.00,99.90,1038280,28,19905,-71
2023-12-23 06:17:39,6.00,6.00,6.00,99.90,1041205,28,19955,-73
2023-12-23 06:18:10,5.90,5.90,5.90,99.90,1040732,28,20343,-72
2023-12-23 06:18:41,5.90,5.90,5.90,99.90,1036930,28,19916,-74
2023-12-23 06:19:11,5.90,5.90,5.90,99.90,1038961,28,19927,-74
2023-12-23 06:19:42,5.90,5.90,5.90,99.90,1036972,28,19954,-71
2023-12-23 06:20:12,5.90,5.90,5.90,99.90,1039784,28,19909,-73
2023-12-23 06:20:43,5.90,5.90,5.90,99.90,1037626,28,19955,-70
2023-12-23 06:21:13,6.00,6.00,6.00,99.90,1042200,28,19928,-70
2023-12-23 06:21:46,6.00,6.00,6.00,99.90,1042866,28,19940,-71
2023-12-23 06:22:17,6.00,6.00,6.00,99.90,1039310,28,20141,-72
2023-12-23 06:22:48,6.00,6.00,6.00,99.90,1041392,28,19970,-72
2023-12-23 06:23:18,6.00,6.00,6.00,99.90,1039733,28,19909,-71
2023-12-23 06:23:49,6.00,6.00,6.00,99.90,1043396,28,19911,-72
2023-12-23 06:24:19,6.00,6.00,6.00,99.90,1043712,28,19901,-71
2023-12-23 06:24:50,6.00,6.00,6.00,99.90,1038978,28,19908,-73
2023-12-23 06:25:20,6.00,6.00,6.00,99.90,1043110,28,19909,-72
2023-12-23 06:25:51,5.90,5.90,5.90,99.90,1039663,28,19909,-72
2023-12-23 06:26:22,5.90,5.90,5.90,99.90,1039695,28,20120,-71
2023-12-23 06:26:52,5.90,5.90,5.90,99.90,1039223,28,20031,-70
2023-12-23 06:27:23,5.90,5.90,5.90,99.90,1038308,28,19983,-72
2023-12-23 06:27:53,5.90,5.90,5.90,99.90,1042767,28,19920,-72
2023-12-23 06:28:24,5.90,5.90,5.90,99.90,1040686,28,19920,-72
2023-12-23 06:28:54,5.90,5.90,5.90,99.90,1038638,28,19910,-72
2023-12-23 06:29:25,5.90,5.90,5.90,99.90,1038704,28,19944,-72
2023-12-23 06:29:55,5.90,5.90,5.90,99.90,1034296,28,19993,-72
2023-12-23 06:30:26,5.90,5.90,5.90,99.90,1034622,28,20059,-72
2023-12-23 06:30:56,5.90,5.90,5.90,99.90,1036542,28,19921,-72
2023-12-23 06:31:27,5.90,5.90,5.90,99.90,1040896,28,19917,-72
2023-12-23 06:31:59,5.90,5.90,5.90,99.90,1041316,28,19909,-73
2023-12-23 06:32:30,5.90,5.90,5.90,99.90,1037472,28,19928,-71
2023-12-23 06:33:00,5.90,5.90,5.90,99.90,1037710,28,19920,-71
2023-12-23 06:33:31,5.90,5.90,5.90,99.90,1033014,28,19941,-71
2023-12-23 06:34:02,5.90,5.90,5.90,99.90,1036408,28,19940,-71
2023-12-23 06:34:32,5.90,5.90,5.90,99.90,1035262,28,19917,-71
2023-12-23 06:35:04,5.90,5.90,5.90,99.90,1039334,28,20019,-71
2023-12-23 06:35:34,5.90,5.90,5.90,99.90,1035697,28,19923,-71
2023-12-23 06:36:07,5.90,5.90,5.90,99.90,1040918,28,19915,-71
2023-12-23 06:36:38,5.90,5.90,5.90,99.90,1037463,28,19963,-70
2023-12-23 06:37:08,5.90,5.90,5.90,99.90,1038919,28,20129,-71
2023-12-23 06:37:39,5.90,5.90,5.90,99.90,1038258,28,20454,-71
2023-12-23 06:38:09,5.90,5.90,5.90,99.90,1039166,28,20331,-71
2023-12-23 06:38:40,5.90,5.90,5.90,99.90,1036970,28,19915,-71
2023-12-23 06:39:11,5.90,5.90,5.90,99.90,1044770,28,20195,-72
2023-12-23 06:39:41,5.90,5.90,5.90,99.90,1034773,28,19913,-70
2023-12-23 06:40:12,5.90,5.90,5.90,99.90,1041764,28,19951,-70
2023-12-23 06:40:42,5.90,5.90,5.90,99.90,1041582,28,20365,-69
2023-12-23 06:41:13,5.90,5.90,5.90,99.90,1038231,28,20015,-70
2023-12-23 06:41:45,5.90,5.90,5.90,99.90,1039445,28,19981,-72
2023-12-23 06:42:15,5.90,5.90,5.90,99.90,1039442,28,19912,-70
2023-12-23 06:42:46,5.90,5.90,5.90,99.90,1037270,28,20626,-70
2023-12-23 06:43:16,5.90,5.90,5.90,99.90,1039839,28,20376,-71
2023-12-23 06:43:47,5.90,5.90,5.90,99.90,1041829,28,19909,-71
2023-12-23 06:44:18,5.90,5.90,5.90,99.90,1041770,28,20010,-71
2023-12-23 06:44:48,5.90,5.90,5.90,99.90,1039267,28,19990,-70
2023-12-23 06:45:19,5.90,5.90,5.90,99.90,1041247,28,19913,-71
2023-12-23 06:45:49,5.90,5.90,5.90,99.90,1037766,28,20223,-71
2023-12-23 06:46:20,5.90,5.90,5.90,99.90,1039340,28,19969,-71
2023-12-23 06:46:51,5.90,5.90,5.90,99.90,1037756,28,20410,-72
2023-12-23 06:47:22,5.90,5.90,5.90,99.90,1036035,28,19920,-72
2023-12-23 06:47:53,5.90,5.90,5.90,99.90,1039906,28,19906,-72
2023-12-23 06:48:24,5.90,5.90,5.90,99.90,1043371,28,19909,-72
2023-12-23 06:48:54,5.90,5.90,5.90,99.90,1042996,28,20334,-72
2023-12-23 06:49:27,6.00,6.00,6.00,99.90,1038661,28,19975,-72
2023-12-23 06:49:58,5.90,5.90,5.90,99.90,1041903,28,19909,-72
2023-12-23 06:50:28,5.90,5.90,5.90,99.90,1036007,28,20301,-71
2023-12-23 06:50:59,6.00,6.00,6.00,99.90,1038439,28,20387,-71
2023-12-23 06:51:29,6.00,6.00,6.00,99.90,1040603,28,19952,-72
2023-12-23 06:52:00,6.00,6.00,6.00,99.90,1042257,28,19912,-72
2023-12-23 06:52:30,6.00,6.00,6.00,99.90,1041374,28,19909,-72
2023-12-23 06:53:04,6.00,6.00,6.00,99.90,1037714,28,20387,-72
2023-12-23 06:53:34,6.00,6.00,6.00,99.90,982390,28,20569,-72
2023-12-23 06:54:05,6.00,6.00,6.00,99.90,1036220,28,20296,-71
2023-12-23 06:54:35,6.00,6.00,6.00,99.90,1041763,28,19995,-71
2023-12-23 06:55:06,6.00,6.00,6.00,99.90,1035893,28,19905,-72
2023-12-23 06:55:37,6.00,6.00,6.00,99.90,1039309,28,19909,-72
2023-12-23 06:56:08,6.00,6.00,6.00,99.90,1041015,28,19905,-72
2023-12-23 06:56:38,6.00,6.00,6.00,99.90,1041491,28,19943,-73
2023-12-23 06:57:09,6.00,6.00,6.00,99.90,1040749,28,19911,-72
2023-12-23 06:57:39,6.00,6.00,6.00,99.90,1041243,28,19908,-72
2023-12-23 06:58:10,6.00,6.00,6.00,99.90,1040301,28,20426,-72
2023-12-23 06:58:40,6.00,6.00,6.00,99.90,1033009,28,19912,-73
2023-12-23 06:59:12,6.00,6.00,6.00,99.90,1033338,28,19906,-71
2023-12-23 06:59:46,6.00,6.00,6.00,99.90,1040885,28,20004,-72
2023-12-23 07:00:17,6.00,6.00,6.00,99.90,1039123,28,19916,-72
2023-12-23 07:00:47,6.00,6.00,6.00,99.90,1042586,28,19901,-72
2023-12-23 07:01:18,6.00,6.00,6.00,99.90,1038080,28,20358,-71
2023-12-23 07:01:48,6.00,6.00,6.00,99.90,1039430,28,19909,-71
2023-12-23 07:02:19,6.00,6.00,6.00,99.90,1039892,28,19912,-71
2023-12-23 07:02:51,6.00,6.00,6.00,99.90,1036566,28,19917,-72
2023-12-23 07:03:21,6.00,6.00,6.00,99.90,1037147,28,19964,-72
2023-12-23 07:03:52,6.10,6.10,6.10,99.90,1040701,28,19958,-71
2023-12-23 07:04:22,6.00,6.00,6.00,99.90,1039741,28,19909,-72
2023-12-23 07:04:53,6.00,6.00,6.00,99.90,1039909,28,20052,-72
2023-12-23 07:05:23,6.10,6.10,6.10,99.90,1040514,28,20000,-72
2023-12-23 07:05:54,6.10,6.10,6.10,99.90,1043332,28,19970,-71
2023-12-23 07:06:24,6.10,6.10,6.10,99.90,1039000,28,20019,-71
2023-12-23 07:06:55,6.10,6.10,6.10,99.90,1041187,28,20007,-70
2023-12-23 07:07:26,6.10,6.10,6.10,99.90,1040979,28,20022,-71
2023-12-23 07:07:56,6.10,6.10,6.10,99.90,1040596,28,20301,-71
2023-12-23 07:08:27,6.10,6.10,6.10,99.90,1038945,28,19981,-72
2023-12-23 07:08:58,6.10,6.10,6.10,99.90,1038296,28,20297,-71
2023-12-23 07:09:28,6.10,6.10,6.10,99.90,1036832,28,20292,-71
2023-12-23 07:09:59,6.10,6.10,6.10,99.90,1041484,28,19915,-71
2023-12-23 07:10:30,6.10,6.10,6.10,99.90,1038596,28,20310,-71
2023-12-23 07:11:01,6.10,6.10,6.10,99.90,1038146,28,19921,-72
2023-12-23 07:11:32,6.10,6.10,6.10,99.90,1036433,28,20419,-71
2023-12-23 07:12:02,6.10,6.10,6.10,99.90,1040116,28,19909,-73
2023-12-23 07:12:33,6.10,6.10,6.10,99.90,1041152,28,20364,-71
2023-12-23 07:13:03,6.10,6.10,6.10,99.90,1038580,28,19947,-72
2023-12-23 07:13:34,6.10,6.10,6.10,99.90,1039652,28,20113,-72
2023-12-23 07:14:05,6.10,6.10,6.10,99.90,1038547,28,19913,-71
2023-12-23 07:14:36,6.10,6.10,6.10,99.90,1039714,28,20062,-70
2023-12-23 07:15:08,6.10,6.10,6.10,99.90,1043694,28,19925,-71
2023-12-23 07:15:38,6.10,6.10,6.10,99.90,1040327,28,20017,-73
2023-12-23 07:16:09,6.10,6.10,6.10,99.90,1041162,28,19913,-71
2023-12-23 07:16:41,6.10,6.10,6.10,99.90,1041965,28,19916,-71
2023-12-23 07:17:12,6.00,6.00,6.00,99.90,1041154,28,20414,-72
2023-12-23 07:17:42,6.10,6.10,6.10,99.90,1039707,28,19966,-71
2023-12-23 07:18:13,6.10,6.10,6.10,99.90,1039885,28,20251,-71
2023-12-23 07:18:44,6.10,6.10,6.10,99.90,1038827,28,19988,-71
2023-12-23 07:19:15,6.00,6.00,6.00,99.90,1037684,28,19904,-71
2023-12-23 07:19:45,6.00,6.00,6.00,99.90,1041687,28,20200,-71
2023-12-23 07:20:16,6.00,6.00,6.00,99.90,1041797,28,19934,-72
2023-12-23 07:20:47,6.00,6.00,6.00,99.90,1038188,28,20535,-75
2023-12-23 07:21:18,6.00,6.00,6.00,99.90,1042584,28,20004,-72
2023-12-23 07:21:53,6.00,6.00,6.00,99.90,1038297,28,19991,-73
2023-12-23 07:22:23,6.00,6.00,6.00,99.90,1041460,28,19920,-72
2023-12-23 07:22:54,6.00,6.00,6.00,99.90,1038535,28,19905,-71
2023-12-23 07:23:24,6.00,6.00,6.00,99.90,1038686,28,20287,-73
2023-12-23 07:23:55,6.00,6.00,6.00,99.90,1038217,28,20435,-75
2023-12-23 07:24:29,6.00,6.00,6.00,99.90,1037980,28,20252,-71
2023-12-23 07:24:59,6.00,6.00,6.00,99.90,1041438,28,19932,-73
2023-12-23 07:25:30,6.00,6.00,6.00,99.90,1040792,28,20265,-72
2023-12-23 07:26:01,6.00,6.00,6.00,99.90,1038007,28,20340,-70
2023-12-23 07:26:35,5.90,5.90,5.90,99.90,1043665,28,19913,-75
2023-12-23 07:27:05,5.90,5.90,5.90,99.90,1037567,28,20083,-72
2023-12-23 07:27:36,5.90,5.90,5.90,99.90,1038700,28,19947,-73
2023-12-23 07:28:06,6.00,6.00,6.00,99.90,1041986,28,19967,-74
2023-12-23 07:28:37,5.90,5.90,5.90,99.90,1032095,28,20383,-75
2023-12-23 07:29:08,6.00,6.00,6.00,99.90,1036522,28,20041,-78
2023-12-23 07:29:39,6.00,6.00,6.00,99.90,1035518,28,20221,-77
2023-12-23 07:30:10,6.00,6.00,6.00,99.90,1040001,28,19931,-80
2023-12-23 07:30:44,6.00,6.00,6.00,99.90,1042227,28,19922,-75
2023-12-23 07:31:15,6.00,6.00,6.00,99.90,1038296,28,19937,-74
2023-12-23 07:31:45,6.00,6.00,6.00,99.90,1041346,28,20004,-77
2023-12-23 07:32:16,6.00,6.00,6.00,99.90,1044603,28,19913,-74
2023-12-23 07:32:46,6.00,6.00,6.00,99.90,1035725,28,19917,-73
2023-12-23 07:33:17,6.00,6.00,6.00,99.90,1030137,28,20207,-75
2023-12-23 07:33:47,6.00,6.00,6.00,99.90,1027362,28,19906,-77
2023-12-23 07:34:18,6.00,6.00,6.00,99.90,1036792,28,19992,-74
2023-12-23 07:34:49,6.00,6.00,6.00,99.90,1039259,28,19950,-75
2023-12-23 07:35:19,6.00,6.00,6.00,99.90,1037706,28,19905,-74
2023-12-23 07:35:50,6.00,6.00,6.00,99.90,1038855,28,19920,-75
2023-12-23 07:36:20,6.00,6.00,6.00,99.90,1039017,28,19939,-74
2023-12-23 07:36:51,6.00,6.00,6.00,99.90,1041037,28,20730,-74
2023-12-23 07:37:21,6.00,6.00,6.00,99.90,1038737,28,20259,-74
2023-12-23 07:37:52,6.00,6.00,6.00,99.90,1038582,28,19913,-74
2023-12-23 07:38:23,6.00,6.00,6.00,99.90,1040589,28,20406,-74
2023-12-23 07:38:54,6.00,6.00,6.00,99.90,1039435,28,19952,-74
2023-12-23 07:39:24,6.00,6.00,6.00,99.90,1040433,28,19981,-73
2023-12-23 07:39:56,6.00,6.00,6.00,99.90,1038230,28,20003,-74
2023-12-23 07:40:27,6.00,6.00,6.00,99.90,1035492,28,20288,-73
2023-12-23 07:40:57,6.00,6.00,6.00,99.90,1040792,28,19921,-72
2023-12-23 07:41:28,6.00,6.00,6.00,99.90,1040911,28,19950,-73
2023-12-23 07:41:59,6.10,6.10,6.10,99.90,1040247,28,20004,-72
2023-12-23 07:42:30,6.10,6.10,6.10,99.90,1041523,28,19963,-74
2023-12-23 07:43:00,6.10,6.10,6.10,99.90,1037832,28,19916,-73
2023-12-23 07:43:32,6.10,6.10,6.10,99.90,1043123,28,19999,-72
2023-12-23 07:44:03,6.10,6.10,6.10,99.90,1036718,28,20051,-72
2023-12-23 07:44:36,6.10,6.10,6.10,99.90,1040728,28,19998,-74
2023-12-23 07:45:07,6.10,6.10,6.10,99.90,1038282,28,20427,-73
2023-12-23 07:45:38,6.10,6.10,6.10,99.90,1038063,28,20071,-73
2023-12-23 07:46:08,6.10,6.10,6.10,99.90,1040102,28,19909,-73
2023-12-23 07:46:39,6.10,6.10,6.10,99.90,1037577,28,19966,-73
2023-12-23 07:47:10,6.10,6.10,6.10,99.90,1033870,28,20412,-73
2023-12-23 07:47:40,6.10,6.10,6.10,99.90,1035696,28,19965,-75
2023-12-23 07:48:13,6.10,6.10,6.10,99.90,1039520,28,19998,-73
2023-12-23 07:48:44,6.10,6.10,6.10,99.90,1040086,28,19921,-72
2023-12-23 07:49:15,6.10,6.10,6.10,99.90,1041186,28,19912,-72
2023-12-23 07:49:45,6.10,6.10,6.10,99.90,1039464,28,20008,-72
2023-12-23 07:50:16,6.10,6.10,6.10,99.90,1036873,28,19921,-72
2023-12-23 07:50:46,6.10,6.10,6.10,99.90,1039099,28,19909,-73
2023-12-23 07:51:18,6.10,6.10,6.10,99.90,1041299,28,19917,-74
2023-12-23 07:51:49,6.10,6.10,6.10,99.90,1036802,28,19914,-73
2023-12-23 07:52:19,6.10,6.10,6.10,99.90,1044715,28,19912,-73
2023-12-23 07:52:50,6.10,6.10,6.10,99.90,1039172,28,19905,-73
2023-12-23 07:53:20,6.10,6.10,6.10,99.90,1037415,28,19905,-73
2023-12-23 07:53:51,6.10,6.10,6.10,99.90,1043493,28,20377,-73
2023-12-23 07:54:21,6.10,6.10,6.10,99.90,1041032,28,19909,-73
2023-12-23 07:54:52,6.10,6.10,6.10,99.90,1037807,28,19910,-73
2023-12-23 07:55:23,6.10,6.10,6.10,99.90,1043127,28,19915,-74
2023-12-23 07:55:53,6.10,6.10,6.10,99.90,1036592,28,19945,-73
2023-12-23 07:56:25,6.10,6.10,6.10,99.90,1039544,28,20322,-75
2023-12-23 07:56:56,6.10,6.10,6.10,99.90,1044238,28,19955,-74
2023-12-23 07:57:26,6.10,6.10,6.10,99.90,1040303,28,19905,-73
2023-12-23 07:57:57,6.10,6.10,6.10,99.90,1039064,28,19941,-73
2023-12-23 07:58:28,6.10,6.10,6.10,99.90,1043665,28,19909,-73
2023-12-23 07:58:59,6.10,6.10,6.10,99.90,1038104,28,19905,-74
2023-12-23 07:59:29,6.20,6.20,6.20,99.90,1039451,28,19905,-74
2023-12-23 08:00:00,6.10,6.10,6.10,99.90,1040566,28,20022,-72
2023-12-23 08:00:30,6.20,6.20,6.20,99.90,1039500,28,19952,-74
2023-12-23 08:01:01,6.20,6.20,6.20,99.90,1042124,28,19909,-74
2023-12-23 08:01:32,6.10,6.10,6.10,99.90,1039291,28,19909,-73
2023-12-23 08:02:03,6.10,6.10,6.10,99.90,1039580,28,20246,-72
2023-12-23 08:02:33,6.20,6.20,6.20,99.90,1037386,28,19921,-76
2023-12-23 08:03:04,6.20,6.20,6.20,99.90,1041759,28,19992,-75
2023-12-23 08:03:35,6.20,6.20,6.20,99.90,1041846,28,19915,-73
2023-12-23 08:04:05,6.20,6.20,6.20,99.90,1041087,28,19905,-76
2023-12-23 08:04:36,6.20,6.20,6.20,99.90,1039279,28,19928,-73
2023-12-23 08:05:06,6.20,6.20,6.20,99.90,1040105,28,19981,-74
2023-12-23 08:05:37,6.20,6.20,6.20,99.90,1039588,28,20419,-74
2023-12-23 08:06:07,6.20,6.20,6.20,99.90,1038710,28,19917,-75
2023-12-23 08:06:38,6.20,6.20,6.20,99.90,1039968,28,19971,-73
2023-12-23 08:07:09,6.20,6.20,6.20,99.90,1042726,28,19916,-75
2023-12-23 08:07:42,6.20,6.20,6.20,99.90,1040856,28,20248,-73
2023-12-23 08:08:13,6.20,6.20,6.20,99.90,1041938,28,19909,-74
2023-12-23 08:08:44,6.20,6.20,6.20,99.90,1037867,28,19917,-73
2023-12-23 08:09:14,6.20,6.20,6.20,99.90,1041673,28,19944,-75
2023-12-23 08:09:45,6.20,6.20,6.20,99.90,1035342,28,19921,-73
2023-12-23 08:10:17,6.20,6.20,6.20,99.90,1040631,28,20419,-76
2023-12-23 08:10:52,6.20,6.20,6.20,99.90,1035250,28,19919,-77
2023-12-23 08:11:23,6.20,6.20,6.20,99.90,1039387,28,19920,-73
2023-12-23 08:11:53,6.30,6.30,6.30,99.90,1040586,28,19916,-73
2023-12-23 08:12:24,6.30,6.30,6.30,99.90,1038713,28,19913,-75
2023-12-23 08:12:55,6.30,6.30,6.30,99.90,1042928,28,20006,-75
2023-12-23 08:13:26,6.30,6.30,6.30,99.90,1041978,28,19959,-75
2023-12-23 08:13:57,6.30,6.30,6.30,99.90,1042390,28,19944,-75
2023-12-23 08:14:28,6.30,6.30,6.30,99.90,1034891,28,19996,-74
2023-12-23 08:14:58,6.30,6.30,6.30,99.90,1040057,28,19940,-75
2023-12-23 08:15:29,6.20,6.20,6.20,99.90,1036763,28,20007,-74
2023-12-23 08:15:59,6.30,6.30,6.30,99.90,1040412,28,20358,-71
2023-12-23 08:16:30,6.30,6.30,6.30,99.90,1041610,28,19988,-74
2023-12-23 08:17:00,6.30,6.30,6.30,99.90,1040048,28,20426,-75
2023-12-23 08:17:31,6.30,6.30,6.30,99.90,1044121,28,19911,-74
2023-12-23 08:18:01,6.30,6.30,6.30,99.90,1039648,28,20291,-73
2023-12-23 08:18:32,6.30,6.30,6.30,99.90,1043019,28,20142,-73
2023-12-23 08:19:03,6.30,6.30,6.30,99.90,1039450,28,20058,-72
2023-12-23 08:19:34,6.30,6.30,6.30,99.90,1038817,28,20000,-74
2023-12-23 08:20:05,6.30,6.30,6.30,99.90,1042209,28,19932,-73
2023-12-23 08:20:35,6.30,6.30,6.30,99.90,1039853,28,20426,-70
2023-12-23 08:21:08,6.30,6.30,6.30,99.90,1038994,28,20117,-71
2023-12-23 08:21:38,6.30,6.30,6.30,99.90,1037931,28,19977,-71
2023-12-23 08:22:09,6.30,6.30,6.30,99.90,1039630,28,20427,-71
2023-12-23 08:22:41,6.20,6.20,6.20,99.90,1038886,28,20015,-71
2023-12-23 08:23:11,6.30,6.30,6.30,99.90,1043667,28,20004,-71
2023-12-23 08:23:42,6.30,6.30,6.30,99.90,1041262,28,19987,-72
2023-12-23 08:24:13,6.30,6.30,6.30,99.90,1042268,28,20363,-71
2023-12-23 08:24:44,6.30,6.30,6.30,99.90,1037994,28,20283,-71
2023-12-23 08:25:15,6.30,6.30,6.30,99.90,1041228,28,20124,-75
2023-12-23 08:25:46,6.30,6.30,6.30,99.90,1036353,28,20309,-74
2023-12-23 08:26:16,6.30,6.30,6.30,99.90,1041010,28,19916,-74
2023-12-23 08:26:47,6.30,6.30,6.30,99.90,1040590,28,19913,-74
2023-12-23 08:27:18,6.30,6.30,6.30,99.90,1040195,28,20012,-73
2023-12-23 08:27:48,6.30,6.30,6.30,99.90,1042767,28,19913,-74
2023-12-23 08:28:19,6.30,6.30,6.30,99.90,1041606,28,19944,-75
2023-12-23 08:28:50,6.30,6.30,6.30,99.90,1040269,28,19975,-74
2023-12-23 08:29:20,6.30,6.30,6.30,99.90,1041850,28,19913,-73
2023-12-23 08:29:51,6.40,6.40,6.40,99.90,1043433,28,20196,-72
2023-12-23 08:30:22,6.30,6.30,6.30,99.90,1042197,28,20015,-75
2023-12-23 08:30:52,6.40,6.40,6.40,99.90,1040960,28,19928,-72
2023-12-23 08:31:23,6.40,6.40,6.40,99.90,1041640,28,19956,-74
2023-12-23 08:31:54,6.40,6.40,6.40,99.90,1038138,28,19913,-75
2023-12-23 08:32:24,6.40,6.40,6.40,99.90,1044888,28,19965,-74
2023-12-23 08:32:55,6.40,6.40,6.40,99.90,1040371,28,19916,-74
2023-12-23 08:33:25,6.40,6.40,6.40,99.90,1040796,28,19916,-74
2023-12-23 08:33:56,6.40,6.40,6.40,99.90,1036823,28,19978,-73
2023-12-23 08:34:27,6.40,6.40,6.40,99.90,1040085,28,19948,-72
2023-12-23 08:34:58,6.40,6.40,6.40,99.90,1045493,28,19908,-74
2023-12-23 08:35:28,6.50,6.50,6.50,99.90,1039172,28,19920,-73
2023-12-23 08:35:59,6.50,6.50,6.50,99.90,1039606,28,20475,-73
2023-12-23 08:36:30,6.50,6.50,6.50,99.90,1040064,28,19944,-74
2023-12-23 08:37:00,6.50,6.50,6.50,99.90,1039020,28,19936,-73
2023-12-23 08:37:31,6.50,6.50,6.50,99.90,1041848,28,19913,-74
2023-12-23 08:38:01,6.50,6.50,6.50,99.90,1043113,28,19908,-73
2023-12-23 08:38:32,6.50,6.50,6.50,99.90,1040242,28,19920,-73
2023-12-23 08:39:02,6.50,6.50,6.50,99.90,1044818,28,20323,-74
2023-12-23 08:39:33,6.50,6.50,6.50,99.90,1040376,28,20738,-73
2023-12-23 08:40:04,6.50,6.50,6.50,99.90,1038174,28,20366,-73
2023-12-23 08:40:35,6.50,6.50,6.50,99.90,1039300,28,19967,-73
2023-12-23 08:41:05,6.50,6.50,6.50,99.90,1042452,28,20070,-73
2023-12-23 08:41:36,6.50,6.50,6.50,99.90,1040852,28,19909,-73
2023-12-23 08:42:07,6.50,6.50,6.50,99.90,1040845,28,20083,-73
2023-12-23 08:42:37,6.50,6.50,6.50,99.90,1040103,28,19913,-74
2023-12-23 08:43:08,6.50,6.50,6.50,99.90,1039234,28,20004,-73
2023-12-23 08:43:38,6.50,6.50,6.50,99.90,1043010,28,19917,-73
2023-12-23 08:44:09,6.60,6.60,6.60,99.90,1040763,28,19916,-73
2023-12-23 08:44:39,6.50,6.50,6.50,99.90,1040184,28,20034,-75
2023-12-23 08:45:10,6.60,6.60,6.60,99.90,1043857,28,20446,-73
2023-12-23 08:45:40,6.60,6.60,6.60,99.90,1042429,28,20310,-73
2023-12-23 08:46:11,6.60,6.60,6.60,99.90,1042321,28,19940,-73
2023-12-23 08:46:42,6.60,6.60,6.60,99.90,1042640,28,19919,-72
2023-12-23 08:47:13,6.60,6.60,6.60,99.90,1038091,28,19912,-73
2023-12-23 08:47:43,6.60,6.60,6.60,99.90,1039932,28,19909,-77
2023-12-23 08:48:14,6.60,6.60,6.60,99.90,1040806,28,19912,-73
2023-12-23 08:48:45,6.60,6.60,6.60,99.90,1039930,28,20368,-74
2023-12-23 08:49:15,6.60,6.60,6.60,99.90,1041720,28,19931,-73
2023-12-23 08:49:46,6.60,6.60,6.60,99.90,1045512,28,19901,-73
2023-12-23 08:50:16,6.50,6.50,6.50,99.90,1047668,28,19904,-74
2023-12-23 08:50:47,6.60,6.60,6.60,99.90,1040902,28,20008,-75
2023-12-23 08:51:17,6.60,6.60,6.60,99.90,1041695,28,20307,-74
2023-12-23 08:51:48,6.60,6.60,6.60,99.90,1043447,28,20140,-74
2023-12-23 08:52:18,6.60,6.60,6.60,99.90,1040158,28,19917,-74
2023-12-23 08:52:49,6.60,6.60,6.60,99.90,1040289,28,19982,-74
2023-12-23 08:53:20,6.60,6.60,6.60,99.90,1044410,28,20190,-73
2023-12-23 08:53:50,6.50,6.50,6.50,99.90,1042471,28,19917,-73
2023-12-23 08:54:21,6.60,6.60,6.60,99.90,1039054,28,20567,-73
2023-12-23 08:54:51,6.60,6.60,6.60,99.90,1044467,28,19908,-73
2023-12-23 08:55:22,6.60,6.60,6.60,99.90,1036842,28,19909,-73
2023-12-23 08:55:53,6.60,6.60,6.60,99.90,1041132,28,19908,-73
2023-12-23 08:56:23,6.60,6.60,6.60,99.90,1042667,28,19952,-73
2023-12-23 08:56:54,6.60,6.60,6.60,99.90,1036992,28,19913,-74
2023-12-23 08:57:24,6.60,6.60,6.60,99.90,1039643,28,19939,-73
2023-12-23 08:57:55,6.60,6.60,6.60,99.90,1041342,28,19908,-75
2023-12-23 08:58:25,6.60,6.60,6.60,99.90,1037892,28,19963,-74
2023-12-23 08:58:56,6.60,6.60,6.60,99.90,1041893,28,20386,-76
2023-12-23 08:59:27,6.60,6.60,6.60,99.90,1043572,28,20084,-74
2023-12-23 08:59:57,6.60,6.60,6.60,99.90,1039311,28,19992,-74
2023-12-23 09:00:28,6.60,6.60,6.60,99.90,1036696,28,20308,-75
2023-12-23 09:00:58,6.70,6.70,6.70,99.90,1038002,28,20442,-73
2023-12-23 09:01:29,6.60,6.60,6.60,99.90,1041427,28,20004,-74
2023-12-23 09:02:02,6.70,6.70,6.70,99.90,1042050,28,19905,-75
2023-12-23 09:02:33,6.70,6.70,6.70,99.90,1039429,28,20421,-74
2023-12-23 09:03:04,6.60,6.60,6.60,99.90,1038307,28,19984,-75
2023-12-23 09:03:34,6.60,6.60,6.60,99.90,1039350,28,20347,-72
2023-12-23 09:04:05,6.70,6.70,6.70,99.90,1038379,28,20388,-74
2023-12-23 09:04:35,6.60,6.60,6.60,99.90,1041897,28,19931,-73
2023-12-23 09:05:06,6.70,6.70,6.70,99.90,1039059,28,20537,-73
2023-12-23 09:05:37,6.60,6.60,6.60,99.90,1039398,28,20294,-73
2023-12-23 09:06:07,6.60,6.60,6.60,99.90,1042726,28,19916,-73
2023-12-23 09:06:38,6.70,6.70,6.70,99.90,1039884,28,20168,-73
2023-12-23 09:07:08,6.60,6.60,6.60,99.90,1038785,28,19967,-73
2023-12-23 09:07:39,6.60,6.60,6.60,99.90,1040428,28,20012,-73
2023-12-23 09:08:12,6.60,6.60,6.60,99.90,1039129,28,19909,-74
2023-12-23 09:08:42,6.60,6.60,6.60,99.90,1035282,28,20528,-73
2023-12-23 09:09:13,6.60,6.60,6.60,99.90,1035029,28,20443,-74
2023-12-23 09:09:43,6.60,6.60,6.60,99.90,1040323,28,19943,-72
2023-12-23 09:10:14,6.70,6.70,6.70,99.90,1037405,28,19996,-73
2023-12-23 09:10:44,6.70,6.70,6.70,99.90,1036185,28,20280,-74
2023-12-23 09:11:15,6.60,6.60,6.60,99.90,1038237,28,19996,-74
2023-12-23 09:11:46,6.70,6.70,6.70,99.90,1036144,28,19916,-74
2023-12-23 09:12:19,6.60,6.60,6.60,99.90,1040873,28,20448,-73
2023-12-23 09:12:49,6.70,6.70,6.70,99.90,1038324,28,19913,-72
2023-12-23 09:13:20,6.60,6.60,6.60,99.90,1038865,28,20371,-73
2023-12-23 09:13:50,6.60,6.60,6.60,99.90,1040149,28,19909,-73
2023-12-23 09:14:21,6.60,6.60,6.60,99.90,1040562,28,19913,-73
2023-12-23 09:14:52,6.60,6.60,6.60,99.90,1042330,28,19986,-73
2023-12-23 09:15:23,6.60,6.60,6.60,99.90,1041306,28,20368,-72
2023-12-23 09:15:53,6.60,6.60,6.60,99.90,1041727,28,19921,-74
2023-12-23 09:16:24,6.60,6.60,6.60,99.90,1041409,28,20214,-73
2023-12-23 09:16:54,6.60,6.60,6.60,99.90,1040609,28,20441,-74
2023-12-23 09:17:25,6.60,6.60,6.60,99.90,1037838,28,19935,-73
2023-12-23 09:17:56,6.70,6.70,6.70,99.90,1040523,28,19925,-74
2023-12-23 09:18:26,6.70,6.70,6.70,99.90,1038906,28,19917,-72
2023-12-23 09:19:23,6.70,6.70,6.70,99.90,1044026,28,20314,-73
2023-12-23 09:19:54,6.70,6.70,6.70,99.90,1036791,28,20012,-73
2023-12-23 09:20:24,6.70,6.70,6.70,99.90,1041083,28,20058,-74
2023-12-23 09:20:55,6.70,6.70,6.70,99.90,1039028,28,19921,-72
2023-12-23 09:21:25,6.70,6.70,6.70,99.90,1041105,28,20351,-71
2023-12-23 09:21:56,6.70,6.70,6.70,99.90,1038476,28,20573,-74
2023-12-23 09:22:27,6.70,6.70,6.70,99.90,1039618,28,19924,-76
2023-12-23 09:22:57,6.70,6.70,6.70,99.90,1043457,28,19916,-74
2023-12-23 09:23:28,6.70,6.70,6.70,99.90,1042270,28,20284,-74
2023-12-23 09:23:58,6.70,6.70,6.70,99.90,1039729,28,20368,-74
2023-12-23 09:24:29,6.70,6.70,6.70,99.90,1043879,28,19964,-73
2023-12-23 09:24:59,6.70,6.70,6.70,99.90,1041694,28,19929,-73
2023-12-23 09:25:32,6.70,6.70,6.70,99.90,1040443,28,21282,-74
2023-12-23 09:26:03,6.70,6.70,6.70,99.90,1040766,28,20787,-74
2023-12-23 09:26:35,6.70,6.70,6.70,99.90,1038967,28,20013,-75
2023-12-23 09:27:05,6.70,6.70,6.70,99.90,1040785,28,19961,-73
2023-12-23 09:27:36,6.80,6.80,6.80,99.90,1040853,28,20047,-71
2023-12-23 09:28:07,6.70,6.70,6.70,99.90,1041659,28,19967,-73
2023-12-23 09:28:37,6.70,6.70,6.70,99.90,1041631,28,20007,-73
2023-12-23 09:29:15,6.80,6.80,6.80,99.90,1041426,28,20376,-75
2023-12-23 09:29:46,6.70,6.70,6.70,99.90,1039690,28,20004,-74
2023-12-23 09:30:17,6.80,6.80,6.80,99.90,1040952,28,19913,-76
2023-12-23 09:30:48,6.80,6.80,6.80,99.90,1041676,28,20275,-75
2023-12-23 09:31:18,6.80,6.80,6.80,99.90,1039825,28,19960,-74
2023-12-23 09:31:49,6.80,6.80,6.80,99.90,1040219,28,20731,-75
2023-12-23 09:32:19,6.80,6.80,6.80,99.90,1041299,28,19952,-74
2023-12-23 09:32:50,6.80,6.80,6.80,99.90,1041918,28,19928,-74
2023-12-23 09:33:20,6.80,6.80,6.80,99.90,1040618,28,20038,-74
2023-12-23 09:33:51,6.80,6.80,6.80,99.90,1043834,28,19997,-71
2023-12-23 09:34:22,6.90,6.90,6.90,99.90,1041379,28,19913,-70
2023-12-23 09:34:53,6.90,6.90,6.90,99.90,1040734,28,20420,-70
2023-12-23 09:35:24,6.90,6.90,6.90,99.90,1040885,28,20410,-75
2023-12-23 09:35:54,6.90,6.90,6.90,99.90,1040037,28,19923,-74
2023-12-23 09:36:25,6.90,6.90,6.90,99.90,1039231,28,19912,-76
2023-12-23 09:36:56,6.90,6.90,6.90,99.90,1043063,28,20011,-75
2023-12-23 09:37:26,6.80,6.80,6.80,99.90,1042813,28,19954,-75
2023-12-23 09:37:57,6.90,6.90,6.90,99.90,1040368,28,20949,-75
2023-12-23 09:38:28,6.90,6.90,6.90,99.90,1042048,28,20331,-76
2023-12-23 09:38:58,6.90,6.90,6.90,99.90,1037364,28,19933,-75
2023-12-23 09:39:29,6.90,6.90,6.90,99.90,1037738,28,19987,-76
2023-12-23 09:40:01,6.80,6.80,6.80,99.90,1038971,28,19944,-76
2023-12-23 09:40:31,6.80,6.80,6.80,99.90,1038395,28,20256,-76
2023-12-23 09:41:02,6.80,6.80,6.80,99.90,1040775,28,19917,-77
2023-12-23 09:41:33,6.80,6.80,6.80,99.90,1040020,28,19924,-77
2023-12-23 09:42:03,6.80,6.80,6.80,99.90,1041215,28,19913,-74
2023-12-23 09:42:34,6.80,6.80,6.80,99.90,1037909,28,20361,-74
2023-12-23 09:43:05,6.80,6.80,6.80,99.90,1041211,28,20268,-74
2023-12-23 09:43:36,6.80,6.80,6.80,99.90,1037562,28,19917,-74
2023-12-23 09:44:06,6.80,6.80,6.80,99.90,1044634,28,19923,-74
2023-12-23 09:44:37,6.90,6.90,6.90,99.90,1037119,28,19923,-75
2023-12-23 09:45:09,6.80,6.80,6.80,99.90,1041954,28,19912,-75
2023-12-23 09:45:41,6.90,6.90,6.90,99.90,1035804,28,20324,-74
2023-12-23 09:46:15,6.90,6.90,6.90,99.90,1038242,28,19948,-75
2023-12-23 09:46:45,6.90,6.90,6.90,99.90,1039347,28,19909,-75
2023-12-23 09:47:16,6.90,6.90,6.90,99.90,1038474,28,20008,-75
2023-12-23 09:47:47,6.90,6.90,6.90,99.90,1042822,28,20051,-78
2023-12-23 09:48:18,6.90,6.90,6.90,99.90,1045332,28,19957,-75
2023-12-23 09:48:48,6.90,6.90,6.90,99.90,1039399,28,19962,-77
2023-12-23 09:49:19,6.90,6.90,6.90,99.90,1041204,28,19977,-78
2023-12-23 09:49:50,6.90,6.90,6.90,99.90,1039964,28,19916,-78
2023-12-23 09:50:20,6.80,6.80,6.80,99.90,1039759,28,19913,-75
2023-12-23 09:50:51,6.90,6.90,6.90,99.90,1044858,28,20015,-79
2023-12-23 09:51:24,6.80,6.80,6.80,99.90,1040243,28,19975,-75
2023-12-23 09:51:56,6.80,6.80,6.80,99.90,1042434,28,20343,-72
2023-12-23 09:52:30,6.80,6.80,6.80,99.90,1042174,28,19905,-73
2023-12-23 09:53:01,6.80,6.80,6.80,99.90,1035753,28,19998,-74
2023-12-23 09:53:41,6.80,6.80,6.80,99.90,1039686,28,20011,-72
2023-12-23 09:54:15,6.80,6.80,6.80,99.90,1038979,28,20598,-74
2023-12-23 09:54:50,6.80,6.80,6.80,99.90,1040942,28,19966,-74
2023-12-23 09:55:21,6.80,6.80,6.80,99.90,1039850,28,20312,-74
2023-12-23 09:55:52,6.80,6.80,6.80,99.90,1041774,28,20449,-74
2023-12-23 09:56:23,6.80,6.80,6.80,99.90,1039279,28,19951,-74
2023-12-23 09:56:54,6.80,6.80,6.80,99.90,1043137,28,20339,-75
2023-12-23 09:57:25,6.80,6.80,6.80,99.90,1039581,28,20447,-74
2023-12-23 09:57:57,6.80,6.80,6.80,99.90,1041930,28,19936,-75
2023-12-23 09:58:31,6.80,6.80,6.80,99.90,1041514,28,19905,-75
2023-12-23 09:59:03,6.90,6.90,6.90,99.90,1042378,28,19943,-75
2023-12-23 09:59:34,6.80,6.80,6.80,99.90,1040215,28,20419,-74
2023-12-23 10:00:05,6.90,6.90,6.90,99.90,1041212,28,19944,-73
2023-12-23 10:00:36,6.80,6.80,6.80,99.90,1041605,28,20291,-74
2023-12-23 10:01:07,6.80,6.80,6.80,99.90,1043037,28,20268,-76
2023-12-23 10:01:37,6.80,6.80,6.80,99.90,1040000,28,19909,-75
2023-12-23 10:02:08,6.80,6.80,6.80,99.90,1040342,28,19908,-74
2023-12-23 10:02:39,6.90,6.90,6.90,99.90,1039260,28,19912,-76
2023-12-23 10:03:09,6.90,6.90,6.90,99.90,1039409,28,20387,-74
2023-12-23 10:03:40,6.90,6.90,6.90,99.90,1038718,28,19944,-74
2023-12-23 10:04:10,6.90,6.90,6.90,99.90,1041982,28,19904,-74
2023-12-23 10:04:41,6.80,6.80,6.80,99.90,1042137,28,19916,-72
2023-12-23 10:05:14,6.80,6.80,6.80,99.90,1042451,28,19976,-75
2023-12-23 10:05:45,6.80,6.80,6.80,99.90,1040326,28,19920,-75
2023-12-23 10:06:16,6.80,6.80,6.80,99.90,1039800,28,19995,-75
2023-12-23 10:06:46,6.90,6.90,6.90,99.90,1041423,28,19966,-74
2023-12-23 10:07:17,6.90,6.90,6.90,99.90,1040574,28,19905,-74
2023-12-23 10:07:48,6.80,6.80,6.80,99.90,1044803,28,20301,-75
2023-12-23 10:08:18,6.80,6.80,6.80,99.90,1040574,28,19940,-73
2023-12-23 10:08:49,6.80,6.80,6.80,99.90,1041785,28,19956,-74
2023-12-23 10:09:21,6.80,6.80,6.80,99.90,1040151,28,19908,-75
2023-12-23 10:09:51,6.80,6.80,6.80,99.90,1038970,28,20387,-74
2023-12-23 10:10:22,6.80,6.80,6.80,99.90,1041751,28,19952,-74
2023-12-23 10:10:53,6.80,6.80,6.80,99.90,1041242,28,19920,-74
2023-12-23 10:11:24,6.90,6.90,6.90,99.90,1044126,28,19912,-74
2023-12-23 10:11:55,6.80,6.80,6.80,99.90,1039976,28,19951,-75
2023-12-23 10:12:26,6.80,6.80,6.80,99.90,1039301,28,19916,-75
2023-12-23 10:12:57,6.80,6.80,6.80,99.90,1037987,28,19993,-75
2023-12-23 10:13:27,6.80,6.80,6.80,99.90,1038316,28,20501,-74
2023-12-23 10:13:58,6.80,6.80,6.80,99.90,1037836,28,19955,-75
2023-12-23 10:14:29,6.90,6.90,6.90,99.90,1041154,28,20003,-74
2023-12-23 10:15:00,6.90,6.90,6.90,99.90,1043218,28,19912,-75
2023-12-23 10:15:31,6.90,6.90,6.90,99.90,1033485,28,19917,-75
2023-12-23 10:16:01,6.90,6.90,6.90,99.90,1032204,28,19921,-75
2023-12-23 10:16:32,6.80,6.80,6.80,99.90,1032462,28,20070,-74
2023-12-23 10:17:03,6.90,6.90,6.90,99.90,1029724,28,19914,-74
2023-12-23 10:17:33,6.90,6.90,6.90,99.90,1037478,28,20006,-82
2023-12-23 10:18:06,6.90,6.90,6.90,99.90,1036928,28,19917,-75
2023-12-23 10:18:38,6.90,6.90,6.90,99.90,1037945,28,19913,-75
2023-12-23 10:19:09,6.90,6.90,6.90,99.90,1041653,28,20007,-75
2023-12-23 10:19:40,6.80,6.80,6.80,99.90,1037851,28,20429,-76
2023-12-23 10:20:11,6.80,6.80,6.80,99.90,1045546,28,19946,-78
2023-12-23 10:20:41,6.80,6.80,6.80,99.90,1037524,28,19910,-76
2023-12-23 10:21:12,6.80,6.80,6.80,99.90,1044335,28,19947,-78
2023-12-23 10:21:45,6.80,6.80,6.80,99.90,1045768,28,19917,-75
2023-12-23 10:22:19,6.90,6.90,6.90,99.90,1036998,28,20000,-74
2023-12-23 10:22:54,6.80,6.80,6.80,99.90,1039567,28,19921,-74
2023-12-23 10:23:25,6.80,6.80,6.80,99.90,1039430,28,20003,-75
2023-12-23 10:23:56,6.90,6.90,6.90,99.90,1037753,28,20395,-74
2023-12-23 10:24:26,6.80,6.80,6.80,99.90,1038476,28,20280,-76
2023-12-23 10:25:00,6.80,6.80,6.80,99.90,1043556,28,19924,-74
2023-12-23 10:25:31,6.90,6.90,6.90,99.90,1037546,28,19932,-75
2023-12-23 10:26:02,6.80,6.80,6.80,99.90,1042656,28,19995,-75
2023-12-23 10:26:34,6.90,6.90,6.90,99.90,1039189,28,19991,-75
2023-12-23 10:27:05,6.90,6.90,6.90,99.90,1041958,28,20294,-75
2023-12-23 10:27:39,6.90,6.90,6.90,99.90,1036535,28,19921,-75
2023-12-23 10:28:14,6.90,6.90,6.90,99.90,1040922,28,19947,-76
2023-12-23 10:28:48,6.90,6.90,6.90,99.90,1037963,28,20376,-74
2023-12-23 10:29:23,6.90,6.90,6.90,99.90,1042324,28,20007,-75
2023-12-23 10:29:56,6.90,6.90,6.90,99.90,1038940,28,19980,-75
2023-12-23 10:30:28,6.90,6.90,6.90,99.90,1036756,28,20027,-77
2023-12-23 10:31:01,6.90,6.90,6.90,99.90,1038738,28,19959,-75
2023-12-23 10:31:33,6.90,6.90,6.90,99.90,1036125,28,19913,-76
2023-12-23 10:32:07,6.90,6.90,6.90,99.90,1042748,28,19928,-74
2023-12-23 10:32:38,6.90,6.90,6.90,99.90,1038578,28,19999,-76
2023-12-23 10:33:11,6.90,6.90,6.90,99.90,1043241,28,19913,-75
2023-12-23 10:33:45,6.90,6.90,6.90,99.90,1040088,28,19941,-75
2023-12-23 10:34:17,6.90,6.90,6.90,99.90,1036787,28,20360,-76
2023-12-23 10:34:50,6.90,6.90,6.90,99.90,1037683,28,19913,-74
2023-12-23 10:35:21,6.90,6.90,6.90,99.90,1039434,28,19916,-75
2023-12-23 10:35:53,6.90,6.90,6.90,99.90,1040004,28,20404,-73
2023-12-23 10:36:24,6.90,6.90,6.90,99.90,1038547,28,20678,-73
2023-12-23 10:36:56,6.90,6.90,6.90,99.90,1038680,28,20455,-74
2023-12-23 10:37:27,6.90,6.90,6.90,99.90,1038567,28,19928,-74
2023-12-23 10:38:01,6.80,6.80,6.80,99.90,1037749,28,20004,-75
2023-12-23 10:38:34,6.90,6.90,6.90,99.90,1039171,28,19901,-76
2023-12-23 10:39:07,6.90,6.90,6.90,99.90,1036083,28,20455,-75
2023-12-23 10:39:42,6.90,6.90,6.90,99.90,1040277,28,20376,-76
2023-12-23 10:40:16,6.90,6.90,6.90,99.90,1041731,28,19963,-75
2023-12-23 10:40:51,6.90,6.90,6.90,99.90,1040969,28,19909,-75
2023-12-23 10:41:45,6.90,6.90,6.90,99.90,1040967,28,19954,-74
2023-12-23 10:42:20,6.90,6.90,6.90,99.90,1045016,28,19913,-74
2023-12-23 10:42:51,6.90,6.90,6.90,99.90,1036378,28,20457,-72
2023-12-23 10:43:21,6.90,6.90,6.90,99.90,1041531,28,19911,-72
2023-12-23 10:43:53,6.90,6.90,6.90,99.90,1035685,28,19913,-72
2023-12-23 10:44:25,6.90,6.90,6.90,99.90,1038831,28,19944,-72
2023-12-23 10:44:56,6.90,6.90,6.90,99.90,1036224,28,19910,-72
2023-12-23 10:45:26,6.90,6.90,6.90,99.90,1040332,28,20007,-72
2023-12-23 10:45:57,6.90,6.90,6.90,99.90,1039400,28,19941,-75
2023-12-23 10:46:29,6.90,6.90,6.90,99.90,1041381,28,19985,-73
2023-12-23 10:47:01,6.90,6.90,6.90,99.90,1038573,28,19942,-74
2023-12-23 10:47:32,7.00,7.00,7.00,99.90,1039639,28,19956,-73
2023-12-23 10:48:04,6.90,6.90,6.90,99.90,1044034,28,19913,-75
2023-12-23 10:48:36,6.90,6.90,6.90,99.90,1043386,28,19933,-74
2023-12-23 10:49:07,6.90,6.90,6.90,99.90,1039470,28,20337,-75
2023-12-23 10:49:38,6.90,6.90,6.90,99.90,1039809,28,20395,-74
2023-12-23 10:50:09,6.90,6.90,6.90,99.90,1038380,28,19945,-73
2023-12-23 10:50:40,7.00,7.00,7.00,99.90,1041627,28,19961,-75
2023-12-23 10:51:11,6.90,6.90,6.90,99.90,1039530,28,20275,-75
2023-12-23 10:51:42,7.00,7.00,7.00,99.90,1041567,28,19917,-70
2023-12-23 10:52:13,6.90,6.90,6.90,99.90,1035758,28,19941,-74
2023-12-23 10:52:44,6.90,6.90,6.90,99.90,1034578,28,19913,-74
2023-12-23 10:53:16,6.90,6.90,6.90,99.90,1035108,28,20496,-73
2023-12-23 10:53:48,6.90,6.90,6.90,99.90,1029789,28,19925,-73
2023-12-23 10:54:19,6.90,6.90,6.90,99.90,1034727,28,19917,-74
2023-12-23 10:54:51,7.00,7.00,7.00,99.90,1036526,28,20043,-74
2023-12-23 10:55:23,7.00,7.00,7.00,99.90,1033628,28,20395,-74
2023-12-23 10:55:56,7.00,7.00,7.00,99.90,1038837,28,20572,-74
2023-12-23 10:56:26,7.00,7.00,7.00,99.90,1038066,28,19964,-73
2023-12-23 10:56:57,7.00,7.00,7.00,99.90,1040597,28,20357,-74
2023-12-23 10:57:29,7.00,7.00,7.00,99.90,1040674,28,19954,-74
2023-12-23 10:57:59,7.00,7.00,7.00,99.90,1040164,28,20404,-75
2023-12-23 10:58:31,7.00,7.00,7.00,99.90,1040140,28,19905,-76
2023-12-23 10:59:03,7.00,7.00,7.00,99.90,1040383,28,20476,-74
2023-12-23 10:59:33,7.00,7.00,7.00,99.90,1041386,28,19909,-74
2023-12-23 11:00:05,7.00,7.00,7.00,99.90,1038846,28,20216,-74
2023-12-23 11:00:36,7.10,7.10,7.10,99.90,1037776,28,20295,-74
2023-12-23 11:01:09,7.00,7.00,7.00,99.90,1039026,28,19917,-73
2023-12-23 11:01:41,7.00,7.00,7.00,99.90,1041890,28,20524,-74
2023-12-23 11:02:13,7.00,7.00,7.00,99.90,1041953,28,19977,-73
2023-12-23 11:02:45,7.00,7.00,7.00,99.90,1037770,28,20347,-76
2023-12-23 11:03:15,6.90,6.90,6.90,99.90,1041744,28,20383,-75
2023-12-23 11:03:48,6.90,6.90,6.90,99.90,1035413,28,19913,-72
2023-12-23 11:04:19,6.90,6.90,6.90,99.90,1044691,28,19989,-73
2023-12-23 11:04:51,6.90,6.90,6.90,99.90,1039282,28,19913,-74
2023-12-23 11:05:22,6.90,6.90,6.90,99.90,1038015,28,20613,-74
2023-12-23 11:05:53,6.80,6.80,6.80,99.90,1043026,28,19965,-74
2023-12-23 11:06:24,6.80,6.80,6.80,99.90,1038414,28,19950,-75
2023-12-23 11:06:56,6.80,6.80,6.80,99.90,1038651,28,19971,-74
2023-12-23 11:07:30,6.80,6.80,6.80,99.90,1035938,28,19916,-74
2023-12-23 11:08:02,6.80,6.80,6.80,99.90,1040678,28,19908,-74
2023-12-23 11:08:33,6.80,6.80,6.80,99.90,1041319,28,19908,-75
2023-12-23 11:09:08,6.90,6.90,6.90,99.90,1039057,28,19932,-74
2023-12-23 11:09:41,6.80,6.80,6.80,99.90,1038539,28,19923,-76
2023-12-23 11:10:13,6.80,6.80,6.80,99.90,1038553,28,19913,-74
2023-12-23 11:10:44,6.80,6.80,6.80,99.90,1041584,28,20016,-75
2023-12-23 11:11:16,6.80,6.80,6.80,99.90,1042759,28,19917,-73
2023-12-23 11:11:47,6.70,6.70,6.70,99.90,1043680,28,20416,-72
2023-12-23 11:12:18,6.70,6.70,6.70,99.90,1040030,28,19967,-79
2023-12-23 11:12:49,6.70,6.70,6.70,99.90,1041829,28,19916,-75
2023-12-23 11:13:20,6.80,6.80,6.80,99.90,1041612,28,19909,-72
2023-12-23 11:13:51,6.80,6.80,6.80,99.90,1040127,28,19913,-73
2023-12-23 11:14:23,6.80,6.80,6.80,99.90,1041101,28,20148,-74
2023-12-23 11:14:56,6.70,6.70,6.70,99.90,1038656,28,19956,-73
2023-12-23 11:15:27,6.70,6.70,6.70,99.90,1036220,28,20443,-74
2023-12-23 11:15:59,6.70,6.70,6.70,99.90,1041299,28,19917,-78
2023-12-23 11:16:30,6.70,6.70,6.70,99.90,1038472,28,20012,-72
2023-12-23 11:17:01,6.60,6.60,6.60,99.90,1041069,28,19944,-72
2023-12-23 11:17:31,6.60,6.60,6.60,99.90,1036637,28,20012,-74
2023-12-23 11:18:02,6.60,6.60,6.60,99.90,1042435,28,19916,-73
2023-12-23 11:18:32,6.60,6.60,6.60,99.90,1042238,28,19965,-74
2023-12-23 11:19:05,6.60,6.60,6.60,99.90,1035892,28,20375,-73
2023-12-23 11:19:35,6.60,6.60,6.60,99.90,1035912,28,19913,-73
2023-12-23 11:20:06,6.60,6.60,6.60,99.90,1043784,28,19908,-74
2023-12-23 11:20:44,6.60,6.60,6.60,99.90,1040010,28,19967,-71
2023-12-23 11:21:16,6.60,6.60,6.60,99.90,1040445,28,20012,-72
2023-12-23 11:21:47,6.60,6.60,6.60,99.90,1040782,28,19920,-73
2023-12-23 11:22:24,6.60,6.60,6.60,99.90,1041312,28,19920,-73
2023-12-23 11:22:55,6.60,6.60,6.60,99.90,1038894,28,19924,-70
2023-12-23 11:23:29,6.60,6.60,6.60,99.90,1040984,28,19908,-71
2023-12-23 11:23:59,6.50,6.50,6.50,99.90,1039574,28,19920,-72
2023-12-23 11:24:30,6.60,6.60,6.60,99.90,1037111,28,19909,-70
2023-12-23 11:25:01,6.60,6.60,6.60,99.90,1040320,28,19921,-71
2023-12-23 11:25:35,6.60,6.60,6.60,99.90,1043996,28,19916,-71
2023-12-23 11:26:26,6.50,6.50,6.50,99.90,1039985,28,20087,-71
2023-12-23 11:26:57,6.50,6.50,6.50,99.90,1037855,28,20301,-71
2023-12-23 11:27:37,6.50,6.50,6.50,99.90,1041349,28,19916,-73
2023-12-23 11:28:12,6.50,6.50,6.50,99.90,1039666,28,19940,-74
2023-12-23 11:28:46,6.40,6.40,6.40,99.90,1040254,28,20871,-72
2023-12-23 11:29:18,6.50,6.50,6.50,99.90,1042495,28,20072,-74
2023-12-23 11:29:49,6.40,6.40,6.40,99.90,1040048,28,19928,-72
2023-12-23 11:30:20,6.40,6.40,6.40,99.90,1037118,28,19920,-76
2023-12-23 11:30:54,6.40,6.40,6.40,99.90,1038717,28,19962,-72
2023-12-23 11:31:25,6.40,6.40,6.40,99.90,1040944,28,20252,-74
2023-12-23 11:32:09,6.40,6.40,6.40,99.90,1035603,28,19928,-71
2023-12-23 11:32:44,6.40,6.40,6.40,99.90,1040905,28,19917,-70
2023-12-23 11:33:17,6.40,6.40,6.40,99.90,1042415,28,20012,-72
2023-12-23 11:33:48,6.30,6.30,6.30,99.90,1040519,28,19913,-71
2023-12-23 11:34:20,6.30,6.30,6.30,99.90,1041946,28,19988,-72
2023-12-23 11:34:51,6.30,6.30,6.30,99.90,1037394,28,19924,-73
2023-12-23 11:35:22,6.30,6.30,6.30,99.90,1041376,28,19912,-72
2023-12-23 11:35:57,6.30,6.30,6.30,99.90,1040786,28,20292,-72
2023-12-23 11:36:29,6.30,6.30,6.30,99.90,1043327,28,20014,-72
2023-12-23 11:37:00,6.30,6.30,6.30,99.90,1042107,28,19921,-73
2023-12-23 11:37:47,6.30,6.30,6.30,99.90,1035981,28,19913,-73
2023-12-23 11:38:20,6.30,6.30,6.30,99.90,1037403,28,19909,-73
2023-12-23 11:38:51,6.30,6.30,6.30,99.90,1039658,28,19909,-72
2023-12-23 11:39:23,6.30,6.30,6.30,99.90,1037618,28,19908,-74
2023-12-23 11:39:59,6.30,6.30,6.30,99.90,1040229,28,20764,-72
2023-12-23 11:40:30,6.30,6.30,6.30,99.90,1039396,28,19920,-73
2023-12-23 11:41:01,6.30,6.30,6.30,99.90,1040813,28,20358,-72
2023-12-23 11:41:32,6.20,6.20,6.20,99.90,1037636,28,19920,-72
2023-12-23 11:42:03,6.20,6.20,6.20,99.90,1044436,28,19936,-72
2023-12-23 11:42:34,6.20,6.20,6.20,99.90,1036594,28,19971,-73
2023-12-23 11:43:04,6.30,6.30,6.30,99.90,1038447,28,20027,-72
2023-12-23 11:43:37,6.20,6.20,6.20,99.90,1043018,28,19969,-72
2023-12-23 11:44:08,6.20,6.20,6.20,99.90,1037805,28,19905,-71
2023-12-23 11:44:39,6.20,6.20,6.20,99.90,1046533,28,19944,-72
2023-12-23 11:45:13,6.20,6.20,6.20,99.90,1043720,28,19909,-73
2023-12-23 11:45:48,6.20,6.20,6.20,99.90,1037254,28,19920,-73
2023-12-23 11:46:21,6.20,6.20,6.20,99.90,1039193,28,19954,-72
2023-12-23 11:46:53,6.20,6.20,6.20,99.90,1044337,28,19938,-73
2023-12-23 11:47:24,6.20,6.20,6.20,99.90,1043056,28,20922,-74
2023-12-23 11:47:54,6.20,6.20,6.20,99.90,1039025,28,19970,-74
2023-12-23 11:48:25,6.20,6.20,6.20,99.90,1039835,28,19913,-74
2023-12-23 11:48:56,6.20,6.20,6.20,99.90,1038875,28,19913,-72
2023-12-23 11:49:26,6.20,6.20,6.20,99.90,1039543,28,19912,-73
2023-12-23 11:49:57,6.20,6.20,6.20,99.90,1039737,28,19960,-75
2023-12-23 11:50:27,6.20,6.20,6.20,99.90,1037723,28,19960,-73
2023-12-23 11:50:59,6.10,6.10,6.10,99.90,1042364,28,20268,-74
2023-12-23 11:51:30,6.10,6.10,6.10,99.90,1041886,28,20058,-72
2023-12-23 11:52:00,6.20,6.20,6.20,99.90,1037927,28,19979,-74
2023-12-23 11:52:31,6.20,6.20,6.20,99.90,1037885,28,20000,-73
2023-12-23 11:53:09,6.10,6.10,6.10,99.90,1019767,28,19909,-72
2023-12-23 11:53:43,6.10,6.10,6.10,99.90,1040515,28,19956,-75
2023-12-23 11:54:14,6.10,6.10,6.10,99.90,1043986,28,19987,-74
2023-12-23 11:54:45,6.10,6.10,6.10,99.90,1037146,28,20349,-73
2023-12-23 11:55:16,6.10,6.10,6.10,99.90,1037348,28,19996,-73
2023-12-23 11:55:47,6.10,6.10,6.10,99.90,1038969,28,20272,-73
2023-12-23 11:56:19,6.10,6.10,6.10,99.90,1038980,28,20065,-73
2023-12-23 11:56:49,6.10,6.10,6.10,99.90,1043880,28,19912,-73
2023-12-23 11:57:20,6.10,6.10,6.10,99.90,1043738,28,19911,-73
2023-12-23 11:57:51,6.10,6.10,6.10,99.90,1043049,28,20385,-73
2023-12-23 11:58:22,6.10,6.10,6.10,99.90,1041510,28,20304,-74
2023-12-23 11:58:53,6.10,6.10,6.10,99.90,1042372,28,19928,-73
2023-12-23 11:59:24,6.10,6.10,6.10,99.90,1043145,28,20069,-73
2023-12-23 11:59:58,6.10,6.10,6.10,99.90,1039197,28,20501,-73
2023-12-23 12:00:29,6.10,6.10,6.10,99.90,1041574,28,20473,-71
2023-12-23 12:01:00,6.10,6.10,6.10,99.90,1043119,28,19913,-72
2023-12-23 12:01:31,6.10,6.10,6.10,99.90,1039008,28,20000,-74
2023-12-23 12:02:02,6.10,6.10,6.10,99.90,1046472,28,20353,-73
2023-12-23 12:02:33,6.10,6.10,6.10,99.90,1040658,28,20437,-74
2023-12-23 12:03:04,6.10,6.10,6.10,99.90,1038823,28,19948,-73
2023-12-23 12:03:35,6.10,6.10,6.10,99.90,1039356,28,20008,-72
2023-12-23 12:04:06,6.10,6.10,6.10,99.90,1044871,28,19991,-73
2023-12-23 12:04:37,6.10,6.10,6.10,99.90,1042038,28,19909,-74
2023-12-23 12:05:07,6.10,6.10,6.10,99.90,1042492,28,20308,-73
2023-12-23 12:05:38,6.10,6.10,6.10,99.90,1044292,28,19912,-73
2023-12-23 12:06:08,6.10,6.10,6.10,99.90,1036543,28,19905,-74
2023-12-23 12:06:39,6.10,6.10,6.10,99.90,1041266,28,20566,-73
2023-12-23 12:07:11,6.10,6.10,6.10,99.90,1040084,28,20361,-74
2023-12-23 12:07:41,6.10,6.10,6.10,99.90,1040398,28,20394,-74
2023-12-23 12:08:12,6.10,6.10,6.10,99.90,1045441,28,19988,-72
2023-12-23 12:08:42,6.10,6.10,6.10,99.90,1040288,28,20004,-74
2023-12-23 12:09:13,6.10,6.10,6.10,99.90,1041311,28,19912,-72
2023-12-23 12:09:43,6.10,6.10,6.10,99.90,1037585,28,19909,-72
2023-12-23 12:10:14,6.10,6.10,6.10,99.90,1041689,28,19948,-73
2023-12-23 12:10:45,6.10,6.10,6.10,99.90,1040767,28,19955,-73
2023-12-23 12:11:17,6.10,6.10,6.10,99.90,1042080,28,19901,-73
2023-12-23 12:11:47,6.10,6.10,6.10,99.90,1042324,28,19905,-74
2023-12-23 12:12:18,6.00,6.00,6.00,99.90,1044295,28,19936,-73
2023-12-23 12:12:49,6.10,6.10,6.10,99.90,1040128,28,19913,-73
2023-12-23 12:13:20,6.10,6.10,6.10,99.90,1039743,28,19909,-75
2023-12-23 12:13:50,6.10,6.10,6.10,99.90,1043083,28,19912,-74
2023-12-23 12:14:21,6.10,6.10,6.10,99.90,1035824,28,20000,-74
2023-12-23 12:14:52,6.10,6.10,6.10,99.90,1041580,28,19905,-73
2023-12-23 12:15:23,6.10,6.10,6.10,99.90,1043831,28,19940,-72
2023-12-23 12:15:53,6.10,6.10,6.10,99.90,1035679,28,20007,-74
2023-12-23 12:16:24,6.10,6.10,6.10,99.90,1039671,28,19928,-73
2023-12-23 12:16:58,6.00,6.00,6.00,99.90,1042336,28,19985,-73
2023-12-23 12:17:29,6.00,6.00,6.00,99.90,1037844,28,19986,-72
2023-12-23 12:17:59,6.10,6.10,6.10,99.90,1040940,28,20386,-73
2023-12-23 12:18:30,6.10,6.10,6.10,99.90,1041451,28,19931,-74
2023-12-23 12:19:00,6.10,6.10,6.10,99.90,1040747,28,20379,-74
2023-12-23 12:19:31,6.10,6.10,6.10,99.90,1038491,28,20250,-73
2023-12-23 12:20:02,6.10,6.10,6.10,99.90,1044162,28,20078,-74
2023-12-23 12:20:33,6.20,6.20,6.20,99.90,1040642,28,19981,-74
2023-12-23 12:21:03,6.10,6.10,6.10,99.90,1039028,28,19913,-73
2023-12-23 12:21:34,6.10,6.10,6.10,99.90,1039348,28,19913,-75
2023-12-23 12:22:06,6.20,6.20,6.20,99.90,1041482,28,20239,-73
2023-12-23 12:22:38,6.20,6.20,6.20,99.90,1036094,28,19913,-73
2023-12-23 12:23:10,6.20,6.20,6.20,99.90,1040492,28,19913,-74
2023-12-23 12:23:41,6.20,6.20,6.20,99.90,1037972,28,19913,-73
2023-12-23 12:24:11,6.20,6.20,6.20,99.90,1042352,28,20007,-74
2023-12-23 12:24:43,6.20,6.20,6.20,99.90,1039768,28,20007,-71
2023-12-23 12:25:14,6.20,6.20,6.20,99.90,1041897,28,19913,-71
2023-12-23 12:25:51,6.20,6.20,6.20,99.90,1041662,28,19956,-72
2023-12-23 12:26:25,6.20,6.20,6.20,99.90,1035894,28,19996,-71
2023-12-23 12:26:58,6.20,6.20,6.20,99.90,1040079,28,19940,-73
2023-12-23 12:27:29,6.20,6.20,6.20,99.90,1039557,28,19913,-73
2023-12-23 12:28:00,6.20,6.20,6.20,99.90,1042382,28,19904,-72
2023-12-23 12:28:31,6.20,6.20,6.20,99.90,1041968,28,19943,-74
2023-12-23 12:29:03,6.20,6.20,6.20,99.90,1042330,28,20533,-75
2023-12-23 12:29:34,6.20,6.20,6.20,99.90,1038729,28,20307,-76
2023-12-23 12:30:11,6.20,6.20,6.20,99.90,1040774,28,19913,-74
2023-12-23 12:30:45,6.20,6.20,6.20,99.90,1040651,28,19917,-73
2023-12-23 12:31:17,6.20,6.20,6.20,99.90,1041442,28,19913,-73
2023-12-23 12:31:51,6.20,6.20,6.20,99.90,1039443,28,19913,-72
2023-12-23 12:32:22,6.20,6.20,6.20,99.90,1039047,28,19954,-73
2023-12-23 12:32:53,6.20,6.20,6.20,99.90,1040113,28,19970,-73
2023-12-23 12:33:24,6.20,6.20,6.20,99.90,1041635,28,19943,-73
2023-12-23 12:33:54,6.20,6.20,6.20,99.90,1039864,28,19913,-74
2023-12-23 12:34:28,6.20,6.20,6.20,99.90,1037872,28,19920,-74
2023-12-23 12:35:02,6.30,6.30,6.30,99.90,1038971,28,19959,-75
2023-12-23 12:35:34,6.30,6.30,6.30,99.90,1036445,28,19965,-73
2023-12-23 12:36:07,6.30,6.30,6.30,99.90,1041466,28,19909,-73
2023-12-23 12:36:37,6.30,6.30,6.30,99.90,1039805,28,19931,-73
2023-12-23 12:37:08,6.30,6.30,6.30,99.90,1040827,28,20483,-73
2023-12-23 12:37:39,6.40,6.40,6.40,99.90,1040040,28,19959,-74
2023-12-23 12:38:10,6.30,6.30,6.30,99.90,1040265,28,20259,-75
2023-12-23 12:38:42,6.40,6.40,6.40,99.90,1039777,28,19920,-74
2023-12-23 12:39:14,6.40,6.40,6.40,99.90,1040754,28,19936,-73
2023-12-23 12:39:44,6.50,6.50,6.50,99.90,1039267,28,19909,-73
2023-12-23 12:40:16,6.40,6.40,6.40,99.90,1040014,28,19936,-73
2023-12-23 12:40:46,6.50,6.50,6.50,99.90,1039970,28,20332,-73
2023-12-23 12:41:17,6.50,6.50,6.50,99.90,1042784,28,19905,-74
2023-12-23 12:41:51,6.50,6.50,6.50,99.90,1042211,28,20352,-74
2023-12-23 12:42:23,6.50,6.50,6.50,99.90,1042161,28,19955,-74
2023-12-23 12:42:54,6.50,6.50,6.50,99.90,1039932,28,19948,-73
2023-12-23 12:43:29,6.50,6.50,6.50,99.90,1041919,28,19909,-73
2023-12-23 12:43:59,6.60,6.60,6.60,99.90,1040969,28,19909,-74
2023-12-23 12:44:32,6.60,6.60,6.60,99.90,1040097,28,20332,-73
2023-12-23 12:45:03,6.60,6.60,6.60,99.90,1043006,28,19924,-73
2023-12-23 12:45:40,6.70,6.70,6.70,99.90,1042648,28,20618,-72
2023-12-23 12:46:14,6.70,6.70,6.70,99.90,1039522,28,20375,-74
2023-12-23 12:46:51,6.70,6.70,6.70,99.90,1040343,28,19932,-75
2023-12-23 12:47:23,6.60,6.60,6.60,99.90,1041171,28,19908,-74
2023-12-23 12:47:54,6.70,6.70,6.70,99.90,1045308,28,19917,-74
2023-12-23 12:48:26,6.70,6.70,6.70,99.90,1042835,28,19991,-74
2023-12-23 12:48:57,6.70,6.70,6.70,99.90,1041402,28,20099,-74
2023-12-23 12:49:28,6.70,6.70,6.70,99.90,1039569,28,20002,-73
2023-12-23 12:50:05,6.70,6.70,6.70,99.90,1039774,28,19936,-73
2023-12-23 12:50:41,6.70,6.70,6.70,99.90,1039965,28,19905,-73
2023-12-23 12:51:13,6.70,6.70,6.70,99.90,1041136,28,19912,-73
2023-12-23 12:51:44,6.60,6.60,6.60,99.90,1038826,28,20374,-73
2023-12-23 12:52:17,6.60,6.60,6.60,99.90,1041826,28,19917,-74
2023-12-23 12:52:49,6.60,6.60,6.60,99.90,1042436,28,19946,-75
2023-12-23 12:53:22,6.60,6.60,6.60,99.90,1001519,28,20476,-74
2023-12-23 12:53:53,6.60,6.60,6.60,99.90,1035207,28,20375,-73
2023-12-23 12:54:24,6.60,6.60,6.60,99.90,1037484,28,20676,-73
2023-12-23 12:54:59,6.60,6.60,6.60,99.90,1037252,28,20600,-72
2023-12-23 12:55:29,6.60,6.60,6.60,99.90,1041619,28,19933,-72
2023-12-23 12:56:09,6.60,6.60,6.60,99.90,1040399,28,20555,-73
2023-12-23 12:56:40,6.60,6.60,6.60,99.90,1043126,28,20636,-73
2023-12-23 12:57:11,6.60,6.60,6.60,99.90,1037039,28,19912,-74
2023-12-23 12:57:41,6.60,6.60,6.60,99.90,1036457,28,20093,-74
2023-12-23 12:58:12,6.70,6.70,6.70,99.90,1041659,28,19909,-73
2023-12-23 12:58:46,6.60,6.60,6.60,99.90,1038490,28,19917,-74
2023-12-23 12:59:18,6.70,6.70,6.70,99.90,1042840,28,19966,-73
2023-12-23 12:59:48,6.70,6.70,6.70,99.90,1041588,28,19952,-73
2023-12-23 13:00:19,6.70,6.70,6.70,99.90,1040884,28,19992,-73
2023-12-23 13:00:51,6.70,6.70,6.70,99.90,1039908,28,19917,-73
2023-12-23 13:01:22,6.70,6.70,6.70,99.90,1039779,28,19932,-73
2023-12-23 13:01:53,6.70,6.70,6.70,99.90,1039957,28,20445,-73
2023-12-23 13:02:24,6.80,6.80,6.80,99.90,1041261,28,19916,-73
2023-12-23 13:02:55,6.80,6.80,6.80,99.90,1041356,28,19917,-74
2023-12-23 13:03:25,6.80,6.80,6.80,99.90,1040714,28,20000,-73
2023-12-23 13:03:56,6.80,6.80,6.80,99.90,1038425,28,19967,-72
2023-12-23 13:04:26,6.80,6.80,6.80,99.90,1042516,28,19955,-74
2023-12-23 13:05:00,6.80,6.80,6.80,99.90,1040119,28,19942,-73
2023-12-23 13:05:31,6.90,6.90,6.90,99.90,1039605,28,19916,-75
2023-12-23 13:06:01,6.90,6.90,6.90,99.90,1040550,28,19916,-73
2023-12-23 13:06:32,6.90,6.90,6.90,99.90,1039418,28,20004,-73
2023-12-23 13:07:03,6.90,6.90,6.90,99.90,1040939,28,19912,-75
2023-12-23 13:07:33,6.90,6.90,6.90,99.90,1037089,28,20437,-73
2023-12-23 13:08:04,6.90,6.90,6.90,99.90,1042108,28,20007,-73
2023-12-23 13:08:34,6.90,6.90,6.90,99.90,1039231,28,19940,-74
2023-12-23 13:09:05,7.00,7.00,7.00,99.90,1041542,28,20244,-76
2023-12-23 13:09:36,7.00,7.00,7.00,99.90,1038287,28,19999,-73
2023-12-23 13:10:06,7.00,7.00,7.00,99.90,1039952,28,19905,-74
2023-12-23 13:10:37,7.00,7.00,7.00,99.90,1039733,28,19909,-74
2023-12-23 13:11:07,7.00,7.00,7.00,99.90,1040158,28,19955,-74
2023-12-23 13:11:38,7.00,7.00,7.00,99.90,1041134,28,20312,-75
2023-12-23 13:12:09,7.00,7.00,7.00,99.90,1040542,28,19917,-75
2023-12-23 13:12:40,7.00,7.00,7.00,99.90,1040655,28,19917,-74
2023-12-23 13:13:11,7.00,7.00,7.00,99.90,1039516,28,19913,-75
2023-12-23 13:13:41,7.00,7.00,7.00,99.90,1038253,28,19917,-73
2023-12-23 13:14:12,7.00,7.00,7.00,99.90,1040353,28,19909,-74
2023-12-23 13:14:42,7.00,7.00,7.00,99.90,1039825,28,20329,-74
2023-12-23 13:15:13,7.00,7.00,7.00,99.90,1041342,28,20323,-75
2023-12-23 13:15:44,7.00,7.00,7.00,99.90,1039938,28,19917,-75
2023-12-23 13:16:15,7.00,7.00,7.00,99.90,1037917,28,19913,-75
2023-12-23 13:16:45,7.00,7.00,7.00,99.90,1040144,28,19909,-76
2023-12-23 13:17:16,7.00,7.00,7.00,99.90,1046093,28,19908,-75
2023-12-23 13:17:46,7.00,7.00,7.00,99.90,1046427,28,19913,-74
2023-12-23 13:18:17,7.00,7.00,7.00,99.90,1041352,28,19909,-74
2023-12-23 13:18:48,7.00,7.00,7.00,99.90,1037847,28,19955,-75
2023-12-23 13:19:19,7.00,7.00,7.00,99.90,1038141,28,19915,-74
2023-12-23 13:19:49,7.00,7.00,7.00,99.90,1032213,28,19909,-73
2023-12-23 13:20:20,7.00,7.00,7.00,99.90,1041795,28,19909,-76
2023-12-23 13:20:50,7.00,7.00,7.00,99.90,1036271,28,20043,-75
2023-12-23 13:21:21,7.00,7.00,7.00,99.90,1040252,28,20332,-75
2023-12-23 13:21:52,7.00,7.00,7.00,99.90,1039066,28,19905,-75
2023-12-23 13:22:22,6.90,6.90,6.90,99.90,1045370,28,20007,-74
2023-12-23 13:22:53,6.90,6.90,6.90,99.90,1040235,28,20078,-74
2023-12-23 13:23:24,6.90,6.90,6.90,99.90,1040501,28,19939,-74
2023-12-23 13:23:54,6.90,6.90,6.90,99.90,1041275,28,19905,-74
2023-12-23 13:24:25,6.90,6.90,6.90,99.90,1037964,28,20441,-75
2023-12-23 13:24:56,7.00,7.00,7.00,99.90,1034207,28,19929,-76
2023-12-23 13:25:26,6.90,6.90,6.90,99.90,1037727,28,19931,-74
2023-12-23 13:25:57,6.90,6.90,6.90,99.90,1039697,28,20590,-74
2023-12-23 13:26:27,6.80,6.80,6.80,99.90,1039912,28,19912,-74
2023-12-23 13:26:58,6.90,6.90,6.90,99.90,1041028,28,20000,-75
2023-12-23 13:27:29,6.80,6.80,6.80,99.90,1041061,28,20024,-73
2023-12-23 13:27:59,6.80,6.80,6.80,99.90,1039068,28,20038,-75
2023-12-23 13:28:30,6.80,6.80,6.80,99.90,1039274,28,19936,-74
2023-12-23 13:29:00,6.80,6.80,6.80,99.90,1038761,28,19913,-73
2023-12-23 13:29:31,6.80,6.80,6.80,99.90,1039929,28,20249,-73
2023-12-23 13:30:03,6.80,6.80,6.80,99.90,1035281,28,19952,-74
2023-12-23 13:30:41,6.80,6.80,6.80,99.90,1036054,28,19932,-73
2023-12-23 13:31:11,6.80,6.80,6.80,99.90,1036572,28,19936,-74
2023-12-23 13:31:42,6.80,6.80,6.80,99.90,1037584,28,20279,-74
2023-12-23 13:32:13,6.80,6.80,6.80,99.90,1037402,28,20016,-73
2023-12-23 13:32:43,6.70,6.70,6.70,99.90,1041246,28,20033,-74
2023-12-23 13:33:14,6.80,6.80,6.80,99.90,1036624,28,19939,-74
2023-12-23 13:33:45,6.80,6.80,6.80,99.90,1040887,28,19924,-74
2023-12-23 13:34:16,6.80,6.80,6.80,99.90,1037846,28,19914,-74
2023-12-23 13:34:47,6.80,6.80,6.80,99.90,1038423,28,19925,-75
2023-12-23 13:35:18,6.80,6.80,6.80,99.90,1037777,28,19910,-73
2023-12-23 13:35:49,6.80,6.80,6.80,99.90,1040331,28,20009,-73
2023-12-23 13:36:19,6.80,6.80,6.80,99.90,1040723,28,19963,-75
2023-12-23 13:36:50,6.80,6.80,6.80,99.90,1035206,28,19917,-74
2023-12-23 13:37:21,6.80,6.80,6.80,99.90,1036012,28,19913,-75
2023-12-23 13:37:51,6.80,6.80,6.80,99.90,1034495,28,19925,-73
2023-12-23 13:38:25,6.80,6.80,6.80,99.90,1035155,28,19913,-73
2023-12-23 13:38:55,6.80,6.80,6.80,99.90,1033166,28,19920,-72
2023-12-23 13:39:26,6.80,6.80,6.80,99.90,1044703,28,19936,-73
2023-12-23 13:39:56,6.80,6.80,6.80,99.90,1039247,28,19916,-73
2023-12-23 13:40:27,6.80,6.80,6.80,99.90,1038880,28,19968,-73
2023-12-23 13:40:58,6.80,6.80,6.80,99.90,1042798,28,19996,-74
2023-12-23 13:41:28,6.80,6.80,6.80,99.90,1041638,28,19944,-74
2023-12-23 13:41:59,6.80,6.80,6.80,99.90,1042256,28,19932,-74
2023-12-23 13:42:29,6.80,6.80,6.80,99.90,1044480,28,20444,-73
2023-12-23 13:43:00,6.80,6.80,6.80,99.90,1040144,28,19921,-73
2023-12-23 13:43:31,6.70,6.70,6.70,99.90,1041930,28,19940,-74
2023-12-23 13:44:01,6.80,6.80,6.80,99.90,1045103,28,19927,-73
2023-12-23 13:44:35,6.70,6.70,6.70,99.90,1041619,28,19920,-74
2023-12-23 13:45:05,6.70,6.70,6.70,99.90,1040793,28,19905,-73
2023-12-23 13:45:36,6.70,6.70,6.70,99.90,1039954,28,20276,-74
2023-12-23 13:46:16,6.70,6.70,6.70,99.90,1038896,28,19943,-73
2023-12-23 13:46:48,6.70,6.70,6.70,99.90,1043196,28,20501,-73
2023-12-23 13:47:19,6.70,6.70,6.70,99.90,1045814,28,20279,-76
2023-12-23 13:47:49,6.80,6.80,6.80,99.90,1042361,28,19928,-75
2023-12-23 13:48:21,6.80,6.80,6.80,99.90,1038125,28,19917,-74
2023-12-23 13:48:52,6.70,6.70,6.70,99.90,1040847,28,19963,-73
2023-12-23 13:49:23,6.80,6.80,6.80,99.90,1037802,28,20561,-74
2023-12-23 13:49:53,6.70,6.70,6.70,99.90,1038119,28,19924,-77
2023-12-23 13:50:24,6.80,6.80,6.80,99.90,1038340,28,19913,-74
2023-12-23 13:50:55,6.80,6.80,6.80,99.90,1040247,28,19920,-75
2023-12-23 13:51:26,6.70,6.70,6.70,99.90,1041477,28,19909,-74
2023-12-23 13:51:56,6.70,6.70,6.70,99.90,1034990,28,19913,-75
2023-12-23 13:52:27,6.80,6.80,6.80,99.90,1044776,28,19908,-74
2023-12-23 13:52:57,6.80,6.80,6.80,99.90,1039364,28,20287,-74
2023-12-23 13:53:28,6.80,6.80,6.80,99.90,1044886,28,19912,-74
2023-12-23 13:53:58,6.80,6.80,6.80,99.90,1039475,28,20007,-77
2023-12-23 13:54:29,6.80,6.80,6.80,99.90,1034087,28,19936,-73
2023-12-23 13:55:03,6.80,6.80,6.80,99.90,1045403,28,19912,-75
2023-12-23 13:55:34,6.80,6.80,6.80,99.90,1038458,28,19948,-74
2023-12-23 13:56:09,6.80,6.80,6.80,99.90,1039614,28,19909,-75
2023-12-23 13:56:39,6.80,6.80,6.80,99.90,1044343,28,19905,-75
2023-12-23 13:57:10,6.80,6.80,6.80,99.90,1045341,28,20420,-75
2023-12-23 13:57:40,6.80,6.80,6.80,99.90,1043337,28,19916,-75
2023-12-23 13:58:11,6.80,6.80,6.80,99.90,1039441,28,19916,-74
2023-12-23 13:58:42,6.80,6.80,6.80,99.90,1042203,28,19909,-74
2023-12-23 13:59:12,6.80,6.80,6.80,99.90,1043683,28,19944,-74
2023-12-23 13:59:43,6.80,6.80,6.80,99.90,1039231,28,20374,-75
2023-12-23 14:00:14,6.90,6.90,6.90,99.90,1040578,28,19987,-75
2023-12-23 14:00:44,6.80,6.80,6.80,99.90,1041169,28,19974,-74
2023-12-23 14:01:15,6.90,6.90,6.90,99.90,1041910,28,19924,-70
2023-12-23 14:01:45,6.90,6.90,6.90,99.90,1040254,28,19917,-73
2023-12-23 14:02:16,6.90,6.90,6.90,99.90,1041444,28,19940,-73
2023-12-23 14:02:47,6.90,6.90,6.90,99.90,1042379,28,19924,-72
2023-12-23 14:03:17,6.90,6.90,6.90,99.90,1042371,28,19913,-72
2023-12-23 14:03:48,6.90,6.90,6.90,99.90,1043945,28,20394,-74
2023-12-23 14:04:18,6.90,6.90,6.90,99.90,1039168,28,19917,-73
2023-12-23 14:04:49,6.80,6.80,6.80,99.90,1043837,28,20343,-74
2023-12-23 14:05:19,6.90,6.90,6.90,99.90,1042178,28,20745,-75
2023-12-23 14:05:50,6.90,6.90,6.90,99.90,1043288,28,20443,-74
2023-12-23 14:06:21,6.90,6.90,6.90,99.90,1042869,28,19917,-74
2023-12-23 14:06:51,6.90,6.90,6.90,99.90,1043552,28,19921,-74
2023-12-23 14:07:22,6.90,6.90,6.90,99.90,1042720,28,19912,-73
2023-12-23 14:07:52,6.90,6.90,6.90,99.90,1041827,28,19921,-73
2023-12-23 14:08:23,6.90,6.90,6.90,99.90,1041986,28,19916,-71
2023-12-23 14:08:53,6.90,6.90,6.90,99.90,1037227,28,19913,-71
2023-12-23 14:09:24,6.90,6.90,6.90,99.90,1040665,28,19939,-70
2023-12-23 14:09:54,6.90,6.90,6.90,99.90,1039755,28,19920,-71
2023-12-23 14:10:25,6.90,6.90,6.90,99.90,1040962,28,19962,-71
2023-12-23 14:10:55,6.90,6.90,6.90,99.90,1039266,28,19921,-72
2023-12-23 14:11:26,6.90,6.90,6.90,99.90,1044427,28,20006,-71
2023-12-23 14:11:57,6.80,6.80,6.80,99.90,1040776,28,19923,-71
2023-12-23 14:12:27,6.90,6.90,6.90,99.90,1041049,28,20315,-71
2023-12-23 14:12:58,6.90,6.90,6.90,99.90,1037849,28,19920,-72
2023-12-23 14:13:28,6.90,6.90,6.90,99.90,1040931,28,19970,-72
2023-12-23 14:13:59,6.90,6.90,6.90,99.90,1041805,28,20399,-72
2023-12-23 14:14:29,6.90,6.90,6.90,99.90,1037471,28,20355,-70
2023-12-23 14:15:00,6.90,6.90,6.90,99.90,1041410,28,20011,-72
2023-12-23 14:15:31,6.90,6.90,6.90,99.90,1039877,28,19917,-71
2023-12-23 14:16:01,6.90,6.90,6.90,99.90,1038098,28,20089,-71
2023-12-23 14:16:32,6.90,6.90,6.90,99.90,1035988,28,19910,-71
2023-12-23 14:17:03,6.90,6.90,6.90,99.90,1037979,28,19917,-72
2023-12-23 14:17:33,6.90,6.90,6.90,99.90,1040056,28,19916,-71
2023-12-23 14:18:04,6.90,6.90,6.90,99.90,1041312,28,19980,-72
2023-12-23 14:18:35,6.90,6.90,6.90,99.90,1038060,28,19905,-72
2023-12-23 14:19:06,6.90,6.90,6.90,99.90,1040151,28,19913,-71
2023-12-23 14:19:36,6.90,6.90,6.90,99.90,1043310,28,19912,-72
2023-12-23 14:20:08,6.90,6.90,6.90,99.90,1040911,28,19909,-72
2023-12-23 14:20:39,6.90,6.90,6.90,99.90,1039254,28,19913,-72
2023-12-23 14:21:09,6.90,6.90,6.90,99.90,1040986,28,19936,-71
2023-12-23 14:22:00,6.90,6.90,6.90,99.90,1039025,28,19982,-72
2023-12-23 14:22:31,6.90,6.90,6.90,99.90,1036189,28,20004,-71
2023-12-23 14:23:03,6.90,6.90,6.90,99.90,1040466,28,19917,-73
2023-12-23 14:23:34,6.90,6.90,6.90,99.90,1036031,28,19998,-72
2023-12-23 14:24:05,6.90,6.90,6.90,99.90,1040915,28,19912,-72
2023-12-23 14:24:35,6.90,6.90,6.90,99.90,1037735,28,19916,-72
2023-12-23 14:25:06,6.90,6.90,6.90,99.90,1045436,28,19912,-72
2023-12-23 14:25:37,6.90,6.90,6.90,99.90,1041222,28,20022,-71
2023-12-23 14:26:07,6.90,6.90,6.90,99.90,1040117,28,19948,-70
2023-12-23 14:26:38,6.90,6.90,6.90,99.90,1041410,28,19991,-71
2023-12-23 14:27:08,6.90,6.90,6.90,99.90,1037569,28,19954,-71
2023-12-23 14:27:39,6.90,6.90,6.90,99.90,1042599,28,20422,-70
2023-12-23 14:28:10,6.90,6.90,6.90,99.90,1038509,28,19940,-72
2023-12-23 14:28:40,6.90,6.90,6.90,99.90,1043069,28,20330,-71
2023-12-23 14:29:11,6.90,6.90,6.90,99.90,1038632,28,19991,-72
2023-12-23 14:29:45,6.90,6.90,6.90,99.90,1040030,28,19912,-71
2023-12-23 14:30:16,6.90,6.90,6.90,99.90,1038506,28,19944,-70
2023-12-23 14:30:47,6.90,6.90,6.90,99.90,1039515,28,19912,-70
2023-12-23 14:31:17,6.90,6.90,6.90,99.90,1040319,28,19901,-71
2023-12-23 14:31:48,7.00,7.00,7.00,99.90,1039456,28,19955,-69
2023-12-23 14:32:19,7.00,7.00,7.00,99.90,1043444,28,19999,-71
2023-12-23 14:32:49,7.00,7.00,7.00,99.90,1037702,28,20443,-70
2023-12-23 14:33:20,7.00,7.00,7.00,99.90,1039385,28,20102,-71
2023-12-23 14:33:53,7.00,7.00,7.00,99.90,1037221,28,19917,-72
2023-12-23 14:34:24,7.00,7.00,7.00,99.90,1039579,28,20494,-72
2023-12-23 14:34:54,7.00,7.00,7.00,99.90,1041332,28,19912,-72
2023-12-23 14:35:25,7.00,7.00,7.00,99.90,1040767,28,20272,-71
2023-12-23 14:35:55,7.00,7.00,7.00,99.90,1041149,28,19921,-71
2023-12-23 14:36:26,6.90,6.90,6.90,99.90,1040816,28,20007,-71
2023-12-23 14:36:57,7.00,7.00,7.00,99.90,1041475,28,19912,-74
2023-12-23 14:37:27,7.00,7.00,7.00,99.90,1037498,28,19932,-71
2023-12-23 14:37:58,7.00,7.00,7.00,99.90,1039715,28,20023,-72
2023-12-23 14:38:28,7.00,7.00,7.00,99.90,1037115,28,19919,-71
2023-12-23 14:39:00,6.90,6.90,6.90,99.90,1038758,28,19912,-72
2023-12-23 14:39:30,6.90,6.90,6.90,99.90,1037046,28,21037,-72
2023-12-23 14:40:01,6.90,6.90,6.90,99.90,1037003,28,19948,-72
2023-12-23 14:40:32,7.00,7.00,7.00,99.90,1038550,28,20419,-71
2023-12-23 14:41:02,6.90,6.90,6.90,99.90,1040935,28,19917,-72
2023-12-23 14:41:33,6.90,6.90,6.90,99.90,1040321,28,19927,-72
2023-12-23 14:42:04,6.90,6.90,6.90,99.90,1037084,28,19909,-73
2023-12-23 14:42:34,6.90,6.90,6.90,99.90,1037937,28,19913,-73
2023-12-23 14:43:05,7.00,7.00,7.00,99.90,1041378,28,19913,-75
2023-12-23 14:43:36,7.00,7.00,7.00,99.90,1041971,28,20480,-73
2023-12-23 14:44:10,7.00,7.00,7.00,99.90,1041413,28,19960,-72
2023-12-23 14:44:41,7.00,7.00,7.00,99.90,1041416,28,19916,-76
2023-12-23 14:45:12,6.90,6.90,6.90,99.90,1042044,28,20510,-76
2023-12-23 14:45:42,6.90,6.90,6.90,99.90,1041811,28,19916,-74
2023-12-23 14:46:14,6.90,6.90,6.90,99.90,1041624,28,19920,-74
2023-12-23 14:46:45,6.90,6.90,6.90,99.90,1041351,28,19952,-76
2023-12-23 14:47:15,6.90,6.90,6.90,99.90,1041732,28,20286,-73
2023-12-23 14:47:46,6.90,6.90,6.90,99.90,1039648,28,19908,-72
2023-12-23 14:48:17,6.90,6.90,6.90,99.90,1038795,28,19911,-72
2023-12-23 14:48:47,6.90,6.90,6.90,99.90,1038188,28,20388,-73
2023-12-23 14:49:18,6.90,6.90,6.90,99.90,1039516,28,20019,-73
2023-12-23 14:49:48,6.90,6.90,6.90,99.90,1039420,28,20042,-74
2023-12-23 14:50:20,6.90,6.90,6.90,99.90,1039242,28,19961,-73
2023-12-23 14:50:51,6.90,6.90,6.90,99.90,1041766,28,19905,-73
2023-12-23 14:51:23,6.90,6.90,6.90,99.90,1038277,28,20585,-72
2023-12-23 14:51:57,6.90,6.90,6.90,99.90,1039899,28,19909,-74
2023-12-23 14:52:27,6.90,6.90,6.90,99.90,1038274,28,19999,-72
2023-12-23 14:52:58,6.90,6.90,6.90,99.90,1042180,28,19924,-74
2023-12-23 14:53:29,6.80,6.80,6.80,99.90,1037896,28,20438,-72
2023-12-23 14:54:00,6.80,6.80,6.80,99.90,1039652,28,20383,-76
2023-12-23 14:54:30,6.80,6.80,6.80,99.90,1038699,28,19975,-72
2023-12-23 14:55:08,6.80,6.80,6.80,99.90,1016192,28,19916,-75
2023-12-23 14:55:40,6.80,6.80,6.80,99.90,1037867,28,20544,-73
2023-12-23 14:56:11,6.80,6.80,6.80,99.90,1039816,28,20536,-73
2023-12-23 14:56:41,6.80,6.80,6.80,99.90,1037577,28,19905,-73
2023-12-23 14:57:12,6.80,6.80,6.80,99.90,1041023,28,19959,-72
2023-12-23 14:57:43,6.80,6.80,6.80,99.90,1037356,28,20129,-72
2023-12-23 14:58:14,6.80,6.80,6.80,99.90,1037608,28,19948,-73
2023-12-23 14:58:44,6.80,6.80,6.80,99.90,1041060,28,19905,-72
2023-12-23 14:59:15,6.80,6.80,6.80,99.90,1040176,28,20487,-72
2023-12-23 14:59:45,6.80,6.80,6.80,99.90,1041290,28,19908,-71
2023-12-23 15:00:17,6.70,6.70,6.70,99.90,1033528,28,19906,-74
2023-12-23 15:00:47,6.70,6.70,6.70,99.90,1031362,28,19968,-73
2023-12-23 15:01:18,6.80,6.80,6.80,99.90,1033042,28,20614,-72
2023-12-23 15:01:49,6.70,6.70,6.70,99.90,1036528,28,20027,-72
2023-12-23 15:02:22,6.80,6.80,6.80,99.90,1039557,28,19995,-72
2023-12-23 15:02:53,6.70,6.70,6.70,99.90,1041515,28,19915,-72
2023-12-23 15:03:24,6.80,6.80,6.80,99.90,1038944,28,19916,-70
2023-12-23 15:03:54,6.70,6.70,6.70,99.90,1034107,28,19928,-71
2023-12-23 15:04:25,6.70,6.70,6.70,99.90,1036107,28,19975,-72
2023-12-23 15:04:55,6.70,6.70,6.70,99.90,1034309,28,19920,-72
2023-12-23 15:05:26,6.80,6.80,6.80,99.90,1041906,28,20426,-72
2023-12-23 15:05:56,6.80,6.80,6.80,99.90,1042372,28,19925,-73
2023-12-23 15:06:28,6.80,6.80,6.80,99.90,1042258,28,20367,-72
2023-12-23 15:06:59,6.80,6.80,6.80,99.90,1037443,28,19916,-74
2023-12-23 15:07:30,6.70,6.70,6.70,99.90,1034945,28,19917,-72
2023-12-23 15:08:01,6.80,6.80,6.80,99.90,1033620,28,20474,-72
2023-12-23 15:08:32,6.80,6.80,6.80,99.90,1034632,28,19921,-72
2023-12-23 15:09:03,6.70,6.70,6.70,99.90,1037219,28,19913,-73
2023-12-23 15:09:34,6.70,6.70,6.70,99.90,1040748,28,20003,-72
2023-12-23 15:10:05,6.70,6.70,6.70,99.90,1034333,28,19975,-71
2023-12-23 15:10:36,6.70,6.70,6.70,99.90,1034103,28,20407,-72
2023-12-23 15:11:06,6.70,6.70,6.70,99.90,1041336,28,20004,-72
2023-12-23 15:11:37,6.70,6.70,6.70,99.90,1036125,28,19924,-72
2023-12-23 15:12:16,6.70,6.70,6.70,99.90,1040718,28,20054,-72
2023-12-23 15:12:47,6.70,6.70,6.70,99.90,1032959,28,20415,-72
2023-12-23 15:13:20,6.70,6.70,6.70,99.90,1036372,28,19912,-72
2023-12-23 15:13:51,6.70,6.70,6.70,99.90,1036495,28,20402,-72
2023-12-23 15:14:21,6.70,6.70,6.70,99.90,1036661,28,19928,-72
2023-12-23 15:14:52,6.70,6.70,6.70,99.90,1038056,28,19917,-72
2023-12-23 15:15:23,6.70,6.70,6.70,99.90,1039530,28,20419,-73
2023-12-23 15:15:53,6.70,6.70,6.70,99.90,1040815,28,19904,-72
2023-12-23 15:16:24,6.70,6.70,6.70,99.90,1040715,28,19940,-70
2023-12-23 15:16:57,6.70,6.70,6.70,99.90,1041843,28,19935,-74
2023-12-23 15:17:28,6.70,6.70,6.70,99.90,1041092,28,20252,-72
2023-12-23 15:17:59,6.70,6.70,6.70,99.90,1040082,28,20235,-72
2023-12-23 15:18:29,6.70,6.70,6.70,99.90,1039687,28,19921,-74
2023-12-23 15:19:00,6.70,6.70,6.70,99.90,1040834,28,20328,-72
2023-12-23 15:19:31,6.70,6.70,6.70,99.90,1038658,28,19928,-72
2023-12-23 15:20:03,6.70,6.70,6.70,99.90,1040190,28,19959,-73
2023-12-23 15:20:33,6.70,6.70,6.70,99.90,1041137,28,19917,-73
2023-12-23 15:21:05,6.70,6.70,6.70,99.90,1043942,28,19924,-72
2023-12-23 15:21:35,6.70,6.70,6.70,99.90,1041898,28,20640,-72
2023-12-23 15:22:06,6.70,6.70,6.70,99.90,1037711,28,19928,-72
2023-12-23 15:22:37,6.70,6.70,6.70,99.90,1040323,28,20076,-73
2023-12-23 15:23:07,6.70,6.70,6.70,99.90,1039184,28,19919,-73
2023-12-23 15:23:38,6.70,6.70,6.70,99.90,1040841,28,19913,-73
2023-12-23 15:24:08,6.70,6.70,6.70,99.90,1039112,28,19988,-72
2023-12-23 15:24:39,6.70,6.70,6.70,99.90,1041227,28,20020,-73
2023-12-23 15:25:09,6.70,6.70,6.70,99.90,1044511,28,20046,-73
2023-12-23 15:25:40,6.70,6.70,6.70,99.90,1036941,28,19952,-72
2023-12-23 15:26:11,6.70,6.70,6.70,99.90,1036966,28,19967,-74
2023-12-23 15:26:41,6.70,6.70,6.70,99.90,1045045,28,19914,-74
2023-12-23 15:27:12,6.70,6.70,6.70,99.90,1038835,28,19945,-74
2023-12-23 15:27:42,6.70,6.70,6.70,99.90,1040319,28,20363,-74
2023-12-23 15:28:13,6.70,6.70,6.70,99.90,1041148,28,20026,-74
2023-12-23 15:28:43,6.70,6.70,6.70,99.90,1040328,28,19913,-74
2023-12-23 15:29:14,6.70,6.70,6.70,99.90,1046377,28,20053,-73
2023-12-23 15:29:45,6.70,6.70,6.70,99.90,1043005,28,19909,-73
2023-12-23 15:30:16,6.70,6.70,6.70,99.90,1040004,28,20403,-73
2023-12-23 15:30:47,6.70,6.70,6.70,99.90,1039912,28,19930,-73
2023-12-23 15:31:17,6.70,6.70,6.70,99.90,1037373,28,20443,-73
2023-12-23 15:31:48,6.70,6.70,6.70,99.90,1040204,28,19955,-73
2023-12-23 15:32:18,6.70,6.70,6.70,99.90,1040265,28,19959,-73
2023-12-23 15:32:49,6.70,6.70,6.70,99.90,1042939,28,20516,-72
2023-12-23 15:33:19,6.70,6.70,6.70,99.90,1041071,28,20420,-73
2023-12-23 15:33:50,6.70,6.70,6.70,99.90,1040978,28,20584,-74
2023-12-23 15:34:21,6.70,6.70,6.70,99.90,1041050,28,19909,-73
2023-12-23 15:34:51,6.70,6.70,6.70,99.90,1040498,28,19920,-73
2023-12-23 15:35:22,6.70,6.70,6.70,99.90,1039757,28,19908,-74
2023-12-23 15:35:53,6.70,6.70,6.70,99.90,1037349,28,20010,-73
2023-12-23 15:36:23,6.70,6.70,6.70,99.90,1040997,28,19912,-73
2023-12-23 15:36:54,6.70,6.70,6.70,99.90,1041575,28,20378,-74
2023-12-23 15:37:26,6.70,6.70,6.70,99.90,1041895,28,19952,-73
2023-12-23 15:37:57,6.70,6.70,6.70,99.90,1039612,28,20486,-73
2023-12-23 15:38:28,6.70,6.70,6.70,99.90,1040150,28,20125,-74
2023-12-23 15:38:58,6.70,6.70,6.70,99.90,1043548,28,19912,-74
2023-12-23 15:39:29,6.70,6.70,6.70,99.90,1038141,28,19909,-74
2023-12-23 15:39:59,6.70,6.70,6.70,99.90,1041115,28,19931,-74
2023-12-23 15:40:30,6.70,6.70,6.70,99.90,1039731,28,19939,-74
2023-12-23 15:41:00,6.70,6.70,6.70,99.90,1040674,28,20513,-74
2023-12-23 15:41:31,6.70,6.70,6.70,99.90,1041562,28,19917,-74
2023-12-23 15:42:02,6.70,6.70,6.70,99.90,1041892,28,19917,-73
2023-12-23 15:42:33,6.70,6.70,6.70,99.90,1038295,28,19914,-71
2023-12-23 15:43:04,6.60,6.60,6.60,99.90,1037244,28,19917,-73
2023-12-23 15:43:34,6.60,6.60,6.60,99.90,1038694,28,19919,-74
2023-12-23 15:44:05,6.60,6.60,6.60,99.90,1044126,28,19935,-74
2023-12-23 15:44:35,6.60,6.60,6.60,99.90,1041886,28,19966,-73
2023-12-23 15:45:06,6.60,6.60,6.60,99.90,1039648,28,19920,-74
2023-12-23 15:45:37,6.60,6.60,6.60,99.90,1041291,28,19984,-73
2023-12-23 15:46:08,6.60,6.60,6.60,99.90,1042859,28,19909,-73
2023-12-23 15:46:38,6.60,6.60,6.60,99.90,1039087,28,19917,-73
2023-12-23 15:47:09,6.60,6.60,6.60,99.90,1044410,28,19912,-73
2023-12-23 15:47:40,6.60,6.60,6.60,99.90,1037425,28,20413,-73
2023-12-23 15:48:10,6.60,6.60,6.60,99.90,1041176,28,19924,-73
2023-12-23 15:48:41,6.60,6.60,6.60,99.90,1043063,28,20102,-74
2023-12-23 15:49:12,6.60,6.60,6.60,99.90,1041610,28,20359,-73
2023-12-23 15:49:42,6.60,6.60,6.60,99.90,1039938,28,19955,-74
2023-12-23 15:50:13,6.60,6.60,6.60,99.90,1037856,28,19987,-73
2023-12-23 15:50:44,6.60,6.60,6.60,99.90,1040853,28,19920,-74
2023-12-23 15:51:14,6.60,6.60,6.60,99.90,1045652,28,19913,-74
2023-12-23 15:51:45,6.60,6.60,6.60,99.90,1035601,28,20375,-73
2023-12-23 15:52:15,6.60,6.60,6.60,99.90,1041645,28,19909,-73
2023-12-23 15:52:46,6.60,6.60,6.60,99.90,1042982,28,19912,-73
2023-12-23 15:53:16,6.60,6.60,6.60,99.90,1039065,28,19959,-76
2023-12-23 15:53:47,6.50,6.50,6.50,99.90,1011470,28,19924,-72
2023-12-23 15:54:17,6.50,6.50,6.50,99.90,1038343,28,19909,-73
2023-12-23 15:54:49,6.50,6.50,6.50,99.90,1038949,28,19924,-73
2023-12-23 15:55:20,6.50,6.50,6.50,99.90,1037076,28,20344,-75
2023-12-23 15:55:51,6.50,6.50,6.50,99.90,1035043,28,20097,-72
2023-12-23 15:56:21,6.50,6.50,6.50,99.90,1034033,28,19905,-73
2023-12-23 15:56:52,6.50,6.50,6.50,99.90,1034359,28,19910,-74
2023-12-23 15:57:24,6.50,6.50,6.50,99.90,1040856,28,22841,-74
2023-12-23 15:57:55,6.50,6.50,6.50,99.90,1038092,28,19951,-73
2023-12-23 15:58:25,6.50,6.50,6.50,99.90,1037713,28,19905,-73
2023-12-23 15:58:56,6.50,6.50,6.50,99.90,1037888,28,19939,-73
2023-12-23 15:59:26,6.50,6.50,6.50,99.90,1038351,28,19957,-72
2023-12-23 15:59:58,6.50,6.50,6.50,99.90,1039368,28,19905,-74
2023-12-23 16:00:28,6.50,6.50,6.50,99.90,1038931,28,19999,-72
2023-12-23 16:00:59,6.50,6.50,6.50,99.90,1043523,28,19909,-73
2023-12-23 16:01:29,6.50,6.50,6.50,99.90,1036994,28,19948,-72
2023-12-23 16:02:00,6.50,6.50,6.50,99.90,1043791,28,19926,-73
2023-12-23 16:02:30,6.50,6.50,6.50,99.90,1038885,28,19912,-73
2023-12-23 16:03:02,6.50,6.50,6.50,99.90,1043512,28,20452,-73
2023-12-23 16:03:33,6.50,6.50,6.50,99.90,1038363,28,19909,-72
2023-12-23 16:04:03,6.50,6.50,6.50,99.90,1042872,28,19913,-73
2023-12-23 16:04:34,6.50,6.50,6.50,99.90,1037876,28,19908,-74
2023-12-23 16:05:05,6.50,6.50,6.50,99.90,1042648,28,19909,-72
2023-12-23 16:05:36,6.50,6.50,6.50,99.90,1036751,28,20418,-74
2023-12-23 16:06:17,6.50,6.50,6.50,99.90,1039843,28,19927,-74
2023-12-23 16:06:47,6.50,6.50,6.50,99.90,1035795,28,19913,-77
2023-12-23 16:07:18,6.50,6.50,6.50,99.90,1042619,28,20012,-66
2023-12-23 16:07:48,6.50,6.50,6.50,99.90,1039296,28,19923,-76
2023-12-23 16:08:19,6.50,6.50,6.50,99.90,1037837,28,19909,-75
2023-12-23 16:08:50,6.50,6.50,6.50,99.90,1042036,28,20605,-76
2023-12-23 16:09:20,6.50,6.50,6.50,99.90,1039889,28,19958,-77
2023-12-23 16:09:51,6.50,6.50,6.50,99.90,1038340,28,20000,-76
2023-12-23 16:10:22,6.50,6.50,6.50,99.90,1041744,28,20438,-77
2023-12-23 16:10:52,6.50,6.50,6.50,99.90,1038002,28,19909,-74
2023-12-23 16:11:23,6.50,6.50,6.50,99.90,1042846,28,20370,-76
2023-12-23 16:11:53,6.50,6.50,6.50,99.90,1041892,28,19912,-72
2023-12-23 16:12:24,6.50,6.50,6.50,99.90,1039308,28,19917,-72
2023-12-23 16:12:54,6.50,6.50,6.50,99.90,1042987,28,19999,-74
2023-12-23 16:13:25,6.50,6.50,6.50,99.90,1041748,28,20007,-72
2023-12-23 16:13:56,6.50,6.50,6.50,99.90,1040346,28,19913,-74
2023-12-23 16:14:26,6.50,6.50,6.50,99.90,1040650,28,19912,-73
2023-12-23 16:14:59,6.50,6.50,6.50,99.90,1039027,28,19917,-73
2023-12-23 16:15:30,6.50,6.50,6.50,99.90,1043392,28,19904,-72
2023-12-23 16:16:02,6.50,6.50,6.50,99.90,1037425,28,20336,-73
2023-12-23 16:16:32,6.50,6.50,6.50,99.90,1041519,28,19915,-72
2023-12-23 16:17:03,6.50,6.50,6.50,99.90,1039395,28,20019,-75
2023-12-23 16:17:34,6.50,6.50,6.50,99.90,1037631,28,20042,-73
2023-12-23 16:18:05,6.40,6.40,6.40,99.90,1041389,28,20306,-72
2023-12-23 16:18:36,6.50,6.50,6.50,99.90,1037862,28,20015,-72
2023-12-23 16:19:06,6.40,6.40,6.40,99.90,1042933,28,19908,-75
2023-12-23 16:19:37,6.50,6.50,6.50,99.90,1035691,28,20601,-73
2023-12-23 16:20:08,6.40,6.40,6.40,99.90,1041030,28,19928,-73
2023-12-23 16:20:38,6.50,6.50,6.50,99.90,1039661,28,20350,-73
2023-12-23 16:21:09,6.40,6.40,6.40,99.90,1042111,28,20255,-73
2023-12-23 16:21:39,6.40,6.40,6.40,99.90,1040353,28,19921,-73
2023-12-23 16:22:10,6.40,6.40,6.40,99.90,1037961,28,19909,-73
2023-12-23 16:22:41,6.40,6.40,6.40,99.90,1041431,28,19917,-73
2023-12-23 16:23:11,6.40,6.40,6.40,99.90,1042195,28,20450,-73
2023-12-23 16:23:44,6.40,6.40,6.40,99.90,1033088,28,19917,-76
2023-12-23 16:24:14,6.40,6.40,6.40,99.90,1039916,28,20053,-74
2023-12-23 16:24:45,6.40,6.40,6.40,99.90,1035287,28,20620,-73
2023-12-23 16:25:16,6.40,6.40,6.40,99.90,1037798,28,20055,-73
2023-12-23 16:25:46,6.40,6.40,6.40,99.90,1039314,28,19917,-74
2023-12-23 16:26:17,6.40,6.40,6.40,99.90,1037143,28,19922,-73
2023-12-23 16:26:48,6.40,6.40,6.40,99.90,1038978,28,20379,-73
2023-12-23 16:27:19,6.40,6.40,6.40,99.90,1037449,28,19906,-72
2023-12-23 16:27:50,6.40,6.40,6.40,99.90,1041300,28,20228,-73
2023-12-23 16:28:22,6.40,6.40,6.40,99.90,1040877,28,20188,-73
2023-12-23 16:28:52,6.40,6.40,6.40,99.90,1039611,28,22625,-73
2023-12-23 16:29:23,6.40,6.40,6.40,99.90,1038131,28,19995,-74
2023-12-23 16:29:54,6.30,6.30,6.30,99.90,1037886,28,19909,-72
2023-12-23 16:30:24,6.40,6.40,6.40,99.90,1038489,28,19909,-73
2023-12-23 16:30:55,6.40,6.40,6.40,99.90,1038349,28,20516,-73
2023-12-23 16:31:25,6.40,6.40,6.40,99.90,1039216,28,19905,-73
2023-12-23 16:31:57,6.40,6.40,6.40,99.90,1039384,28,20376,-73
2023-12-23 16:32:27,6.40,6.40,6.40,99.90,1037696,28,19919,-73
2023-12-23 16:32:58,6.40,6.40,6.40,99.90,1038673,28,19920,-73
2023-12-23 16:33:28,6.40,6.40,6.40,99.90,1039293,28,20422,-74
2023-12-23 16:33:59,6.40,6.40,6.40,99.90,1037925,28,20015,-74
2023-12-23 16:34:30,6.40,6.40,6.40,99.90,1039090,28,19912,-74
2023-12-23 16:35:01,6.40,6.40,6.40,99.90,1038490,28,19987,-73
2023-12-23 16:35:32,6.40,6.40,6.40,99.90,1038223,28,19912,-74
2023-12-23 16:36:02,6.40,6.40,6.40,99.90,1039951,28,19909,-75
2023-12-23 16:36:33,6.40,6.40,6.40,99.90,1037208,28,20380,-73
2023-12-23 16:37:04,6.40,6.40,6.40,99.90,1039010,28,20000,-73
2023-12-23 16:37:34,6.40,6.40,6.40,99.90,1038170,28,20015,-74
2023-12-23 16:38:05,6.40,6.40,6.40,99.90,1036717,28,19939,-74
2023-12-23 16:38:36,6.40,6.40,6.40,99.90,1037716,28,19913,-73
2023-12-23 16:39:06,6.40,6.40,6.40,99.90,1039041,28,19914,-72
2023-12-23 16:39:37,6.40,6.40,6.40,99.90,1036471,28,20035,-73
2023-12-23 16:40:08,6.40,6.40,6.40,99.90,1039802,28,20413,-73
2023-12-23 16:40:39,6.40,6.40,6.40,99.90,1038199,28,19999,-73
2023-12-23 16:41:11,6.30,6.30,6.30,99.90,1038672,28,19914,-73
2023-12-23 16:41:42,6.40,6.40,6.40,99.90,1036952,28,20290,-74
2023-12-23 16:42:12,6.40,6.40,6.40,99.90,1038439,28,19913,-74
2023-12-23 16:42:43,6.40,6.40,6.40,99.90,1037175,28,20089,-74
2023-12-23 16:43:14,6.40,6.40,6.40,99.90,1038230,28,19988,-74
2023-12-23 16:43:45,6.40,6.40,6.40,99.90,1035369,28,19917,-73
2023-12-23 16:44:16,6.40,6.40,6.40,99.90,1041115,28,19909,-73
2023-12-23 16:44:46,6.40,6.40,6.40,99.90,1035522,28,20545,-74
2023-12-23 16:45:17,6.40,6.40,6.40,99.90,1040787,28,19978,-74
2023-12-23 16:45:48,6.40,6.40,6.40,99.90,1042563,28,20054,-74
2023-12-23 16:46:18,6.40,6.40,6.40,99.90,1040868,28,20004,-73
2023-12-23 16:46:49,6.40,6.40,6.40,99.90,1042944,28,19913,-73
2023-12-23 16:47:19,6.40,6.40,6.40,99.90,1040194,28,19958,-73
2023-12-23 16:47:50,6.40,6.40,6.40,99.90,1034595,28,19913,-73
2023-12-23 16:48:20,6.40,6.40,6.40,99.90,1036142,28,20008,-75
2023-12-23 16:48:51,6.40,6.40,6.40,99.90,1034208,28,20140,-73
2023-12-23 16:49:23,6.40,6.40,6.40,99.90,1038492,28,20589,-73
2023-12-23 16:49:53,6.40,6.40,6.40,99.90,1038673,28,19921,-73
2023-12-23 16:50:24,6.40,6.40,6.40,99.90,1040139,28,19913,-73
2023-12-23 16:50:54,6.40,6.40,6.40,99.90,1038646,28,19916,-73
2023-12-23 16:51:25,6.40,6.40,6.40,99.90,1039663,28,19905,-73
2023-12-23 16:51:58,6.40,6.40,6.40,99.90,1040912,28,19924,-72
2023-12-23 16:52:28,6.50,6.50,6.50,99.90,1038831,28,20466,-73
2023-12-23 16:52:59,6.50,6.50,6.50,99.90,1039134,28,19912,-73
2023-12-23 16:53:29,6.50,6.50,6.50,99.90,1040365,28,19905,-74
2023-12-23 16:54:03,6.50,6.50,6.50,99.90,1042399,28,20485,-73
2023-12-23 16:54:33,6.50,6.50,6.50,99.90,1038048,28,19912,-73
2023-12-23 16:55:05,6.50,6.50,6.50,99.90,1018197,28,20020,-74
2023-12-23 16:55:36,6.50,6.50,6.50,99.90,1041860,28,20276,-73
2023-12-23 16:56:07,6.50,6.50,6.50,99.90,1040704,28,19966,-73
2023-12-23 16:56:38,6.50,6.50,6.50,99.90,1035644,28,20012,-73
2023-12-23 16:57:08,6.60,6.60,6.60,99.90,1036185,28,20489,-73
2023-12-23 16:57:39,6.50,6.50,6.50,99.90,1037691,28,23359,-73
2023-12-23 16:58:09,6.60,6.60,6.60,99.90,1037440,28,19967,-74
2023-12-23 16:58:40,6.50,6.50,6.50,99.90,1038827,28,19928,-74
2023-12-23 16:59:10,6.50,6.50,6.50,99.90,1040404,28,20003,-72
2023-12-23 16:59:41,6.50,6.50,6.50,99.90,1042041,28,20058,-76
2023-12-23 17:00:12,6.50,6.50,6.50,99.90,1043530,28,19912,-77
2023-12-23 17:00:42,6.50,6.50,6.50,99.90,1040063,28,20020,-77
2023-12-23 17:01:13,6.50,6.50,6.50,99.90,1047038,28,19908,-77
2023-12-23 17:01:45,6.60,6.60,6.60,99.90,1042353,28,19917,-76
2023-12-23 17:02:15,6.60,6.60,6.60,99.90,1039023,28,19953,-76
2023-12-23 17:02:46,6.50,6.50,6.50,99.90,1040112,28,19921,-77
2023-12-23 17:03:17,6.50,6.50,6.50,99.90,1043120,28,19919,-78
2023-12-23 17:03:48,6.50,6.50,6.50,99.90,1038563,28,20720,-74
2023-12-23 17:04:18,6.50,6.50,6.50,99.90,1042218,28,19913,-75
2023-12-23 17:04:49,6.50,6.50,6.50,99.90,1038121,28,19917,-74
2023-12-23 17:05:20,6.60,6.60,6.60,99.90,1042159,28,19909,-74
2023-12-23 17:05:50,6.60,6.60,6.60,99.90,1042044,28,20352,-74
2023-12-23 17:06:21,6.60,6.60,6.60,99.90,1040055,28,19967,-74
2023-12-23 17:06:51,6.60,6.60,6.60,99.90,1040291,28,20343,-75
2023-12-23 17:07:22,6.60,6.60,6.60,99.90,1042441,28,19943,-74
2023-12-23 17:07:53,6.60,6.60,6.60,99.90,1040101,28,20261,-75
2023-12-23 17:08:23,6.60,6.60,6.60,99.90,1040244,28,20372,-74
2023-12-23 17:08:54,6.60,6.60,6.60,99.90,1041942,28,19917,-74
2023-12-23 17:09:24,6.60,6.60,6.60,99.90,1042473,28,19913,-73
2023-12-23 17:09:55,6.60,6.60,6.60,99.90,1036185,28,20013,-75
2023-12-23 17:10:26,6.60,6.60,6.60,99.90,1038009,28,20035,-74
2023-12-23 17:10:56,6.70,6.70,6.70,99.90,1040978,28,20003,-73
2023-12-23 17:11:27,6.70,6.70,6.70,99.90,1041854,28,19912,-74
2023-12-23 17:11:58,6.70,6.70,6.70,99.90,1040311,28,19919,-74
2023-12-23 17:12:28,6.70,6.70,6.70,99.90,1042551,28,19909,-76
2023-12-23 17:12:59,6.70,6.70,6.70,99.90,1040155,28,19928,-74
2023-12-23 17:13:30,6.70,6.70,6.70,99.90,1041245,28,19912,-75
2023-12-23 17:14:00,6.70,6.70,6.70,99.90,1041492,28,19931,-75
2023-12-23 17:14:31,6.70,6.70,6.70,99.90,1040552,28,19923,-74
2023-12-23 17:15:02,6.70,6.70,6.70,99.90,1041094,28,20356,-75
2023-12-23 17:15:33,6.70,6.70,6.70,99.90,1041364,28,19930,-75
2023-12-23 17:16:03,6.70,6.70,6.70,99.90,1042829,28,19963,-74
2023-12-23 17:16:34,6.70,6.70,6.70,99.90,1038342,28,19917,-74
2023-12-23 17:17:04,6.70,6.70,6.70,99.90,1042476,28,19917,-74
2023-12-23 17:17:35,6.70,6.70,6.70,99.90,1041605,28,20359,-74
2023-12-23 17:18:06,6.70,6.70,6.70,99.90,1041965,28,20586,-76
2023-12-23 17:18:36,6.70,6.70,6.70,99.90,1039974,28,20438,-74
2023-12-23 17:19:09,6.70,6.70,6.70,99.90,1042561,28,20382,-75
2023-12-23 17:19:40,6.70,6.70,6.70,99.90,1042152,28,19912,-73
2023-12-23 17:20:12,6.70,6.70,6.70,99.90,1042926,28,19952,-76
2023-12-23 17:20:44,6.70,6.70,6.70,99.90,1041428,28,19917,-75
2023-12-23 17:21:14,6.70,6.70,6.70,99.90,1042909,28,20679,-75
2023-12-23 17:21:45,6.70,6.70,6.70,99.90,1039255,28,19921,-74
2023-12-23 17:22:18,6.70,6.70,6.70,99.90,1042182,28,19913,-75
2023-12-23 17:22:53,6.70,6.70,6.70,99.90,1041778,28,19970,-75
2023-12-23 17:23:25,6.70,6.70,6.70,99.90,1041695,28,19912,-75
2023-12-23 17:23:55,6.70,6.70,6.70,99.90,1039232,28,19913,-75
2023-12-23 17:24:29,6.70,6.70,6.70,99.90,1039575,28,19913,-75
2023-12-23 17:24:59,6.70,6.70,6.70,99.90,1038815,28,19979,-75
2023-12-23 17:25:30,6.70,6.70,6.70,99.90,1043624,28,19917,-75
2023-12-23 17:26:01,6.70,6.70,6.70,99.90,1041424,28,19963,-74
2023-12-23 17:26:32,6.70,6.70,6.70,99.90,1042899,28,20168,-73
2023-12-23 17:27:02,6.70,6.70,6.70,99.90,1042516,28,19916,-74
2023-12-23 17:27:33,6.60,6.60,6.60,99.90,1038851,28,19909,-74
2023-12-23 17:28:04,6.70,6.70,6.70,99.90,1042848,28,19927,-75
2023-12-23 17:28:34,6.70,6.70,6.70,99.90,1040760,28,19952,-75
2023-12-23 17:29:05,6.70,6.70,6.70,99.90,1041999,28,19917,-75
2023-12-23 17:29:35,6.70,6.70,6.70,99.90,1041681,28,20375,-76
2023-12-23 17:30:06,6.60,6.60,6.60,99.90,1041658,28,19909,-75
2023-12-23 17:30:37,6.70,6.70,6.70,99.90,1035019,28,19913,-75
2023-12-23 17:31:10,6.60,6.60,6.60,99.90,1037115,28,19905,-74
2023-12-23 17:31:41,6.70,6.70,6.70,99.90,1037344,28,19921,-74
2023-12-23 17:32:11,6.70,6.70,6.70,99.90,1038741,28,20422,-74
2023-12-23 17:32:42,6.70,6.70,6.70,99.90,1038006,28,20051,-73
2023-12-23 17:33:12,6.70,6.70,6.70,99.90,1038373,28,20090,-74
2023-12-23 17:33:43,6.70,6.70,6.70,99.90,1035288,28,19980,-74
2023-12-23 17:34:14,6.70,6.70,6.70,99.90,1037368,28,19909,-74
2023-12-23 17:34:44,6.70,6.70,6.70,99.90,1039936,28,20554,-74
2023-12-23 17:35:15,6.70,6.70,6.70,99.90,1039913,28,20551,-75
2023-12-23 17:35:46,6.70,6.70,6.70,99.90,1041119,28,20133,-75
2023-12-23 17:36:17,6.70,6.70,6.70,99.90,1037427,28,19925,-76
2023-12-23 17:36:47,6.70,6.70,6.70,99.90,1036224,28,19992,-74
2023-12-23 17:37:18,6.60,6.60,6.60,99.90,1037051,28,19915,-73
2023-12-23 17:37:49,6.60,6.60,6.60,99.90,1036032,28,19943,-75
2023-12-23 17:38:19,6.60,6.60,6.60,99.90,1042620,28,20405,-75
2023-12-23 17:38:50,6.60,6.60,6.60,99.90,1038610,28,19908,-75
2023-12-23 17:39:23,6.60,6.60,6.60,99.90,1038724,28,19918,-76
2023-12-23 17:39:54,6.60,6.60,6.60,99.90,1037477,28,19945,-75
2023-12-23 17:40:24,6.60,6.60,6.60,99.90,1035810,28,19960,-75
2023-12-23 17:40:55,6.60,6.60,6.60,99.90,1037505,28,19993,-76
2023-12-23 17:41:25,6.60,6.60,6.60,99.90,1038276,28,20271,-75
2023-12-23 17:41:57,6.60,6.60,6.60,99.90,1039244,28,19981,-75
2023-12-23 17:42:28,6.60,6.60,6.60,99.90,1038538,28,20121,-76
2023-12-23 17:42:59,6.60,6.60,6.60,99.90,1041465,28,20351,-75
2023-12-23 17:43:29,6.60,6.60,6.60,99.90,1038167,28,19909,-75
2023-12-23 17:44:00,6.60,6.60,6.60,99.90,1041817,28,19924,-74
2023-12-23 17:44:31,6.60,6.60,6.60,99.90,1040049,28,19909,-71
2023-12-23 17:45:02,6.60,6.60,6.60,99.90,1039577,28,19924,-75
2023-12-23 17:45:34,6.60,6.60,6.60,99.90,1033825,28,20315,-72
2023-12-23 17:46:04,6.60,6.60,6.60,99.90,1033857,28,20003,-74
2023-12-23 17:46:35,6.60,6.60,6.60,99.90,1033253,28,19959,-75
2023-12-23 17:47:06,6.60,6.60,6.60,99.90,1040010,28,19909,-73
2023-12-23 17:47:36,6.60,6.60,6.60,99.90,1038320,28,19941,-73
2023-12-23 17:48:07,6.50,6.50,6.50,99.90,1037303,28,20019,-73
2023-12-23 17:48:38,6.50,6.50,6.50,99.90,1032493,28,20043,-73
2023-12-23 17:49:08,6.50,6.50,6.50,99.90,1033531,28,19921,-73
2023-12-23 17:49:39,6.50,6.50,6.50,99.90,1035737,28,20307,-74
2023-12-23 17:50:12,6.50,6.50,6.50,99.90,1041211,28,20311,-72
2023-12-23 17:50:42,6.50,6.50,6.50,99.90,1038574,28,19982,-74
2023-12-23 17:51:13,6.50,6.50,6.50,99.90,1041463,28,20056,-74
2023-12-23 17:51:44,6.50,6.50,6.50,99.90,1040885,28,19909,-74
2023-12-23 17:52:14,6.50,6.50,6.50,99.90,1040788,28,20017,-73
2023-12-23 17:52:45,6.50,6.50,6.50,99.90,1037352,28,20151,-73
2023-12-23 17:53:16,6.50,6.50,6.50,99.90,1007146,28,20458,-74
2023-12-23 17:53:47,6.50,6.50,6.50,99.90,1037636,28,20608,-74
2023-12-23 17:54:17,6.50,6.50,6.50,99.90,1041526,28,20003,-74
2023-12-23 17:54:48,6.50,6.50,6.50,99.90,1041742,28,19917,-74
2023-12-23 17:55:19,6.50,6.50,6.50,99.90,1042821,28,19921,-73
2023-12-23 17:55:49,6.50,6.50,6.50,99.90,1041340,28,19913,-73
2023-12-23 17:56:20,6.50,6.50,6.50,99.90,1042336,28,19909,-74
2023-12-23 17:56:51,6.50,6.50,6.50,99.90,1042054,28,19916,-74
2023-12-23 17:57:21,6.50,6.50,6.50,99.90,1043148,28,20300,-74
2023-12-23 17:57:52,6.50,6.50,6.50,99.90,1039361,28,19925,-73
2023-12-23 17:58:22,6.50,6.50,6.50,99.90,1043109,28,20348,-74
2023-12-23 17:58:53,6.50,6.50,6.50,99.90,1042540,28,19998,-74
2023-12-23 17:59:24,6.50,6.50,6.50,99.90,1038747,28,19920,-74
2023-12-23 17:59:55,6.50,6.50,6.50,99.90,1042441,28,19913,-73
2023-12-23 18:00:25,6.50,6.50,6.50,99.90,1039045,28,19956,-73
2023-12-23 18:00:56,6.50,6.50,6.50,99.90,1043435,28,19916,-73
2023-12-23 18:01:27,6.50,6.50,6.50,99.90,1042908,28,20386,-72
2023-12-23 18:01:58,6.50,6.50,6.50,99.90,1039800,28,19917,-74
2023-12-23 18:02:28,6.50,6.50,6.50,99.90,1036291,28,20007,-74
2023-12-23 18:02:59,6.50,6.50,6.50,99.90,1038747,28,19948,-72
2023-12-23 18:03:29,6.50,6.50,6.50,99.90,1038102,28,19948,-73
2023-12-23 18:04:00,6.50,6.50,6.50,99.90,1038347,28,19963,-73
2023-12-23 18:04:30,6.50,6.50,6.50,99.90,1041523,28,19978,-73
2023-12-23 18:05:01,6.50,6.50,6.50,99.90,1036331,28,19913,-73
2023-12-23 18:05:32,6.50,6.50,6.50,99.90,1041522,28,20484,-74
2023-12-23 18:06:03,6.50,6.50,6.50,99.90,1044759,28,20102,-73
2023-12-23 18:06:33,6.50,6.50,6.50,99.90,1040044,28,19904,-73
2023-12-23 18:07:04,6.50,6.50,6.50,99.90,1045448,28,19908,-73
2023-12-23 18:07:34,6.60,6.60,6.60,99.90,1039452,28,20359,-73
2023-12-23 18:08:05,6.50,6.50,6.50,99.90,1042539,28,20435,-73
2023-12-23 18:08:36,6.60,6.60,6.60,99.90,1043087,28,19984,-73
2023-12-23 18:09:07,6.60,6.60,6.60,99.90,1041310,28,19991,-74
2023-12-23 18:09:37,6.60,6.60,6.60,99.90,1044436,28,20235,-74
2023-12-23 18:10:08,6.60,6.60,6.60,99.90,1040281,28,19909,-73
2023-12-23 18:10:38,6.60,6.60,6.60,99.90,1038022,28,20343,-73
2023-12-23 18:11:09,6.60,6.60,6.60,99.90,1043601,28,20330,-73
2023-12-23 18:11:40,6.60,6.60,6.60,99.90,1041044,28,19947,-73
2023-12-23 18:12:10,6.60,6.60,6.60,99.90,1044522,28,20566,-73
2023-12-23 18:12:41,6.60,6.60,6.60,99.90,1041418,28,20007,-72
2023-12-23 18:13:19,6.60,6.60,6.60,99.90,1042211,28,19912,-72
2023-12-23 18:13:49,6.60,6.60,6.60,99.90,1041562,28,19958,-72
2023-12-23 18:14:20,6.60,6.60,6.60,99.90,1045594,28,20389,-73
2023-12-23 18:14:51,6.60,6.60,6.60,99.90,1045587,28,19934,-73
2023-12-23 18:15:21,6.60,6.60,6.60,99.90,1046256,28,19913,-72
2023-12-23 18:15:53,6.60,6.60,6.60,99.90,1045589,28,20506,-74
2023-12-23 18:16:24,6.60,6.60,6.60,99.90,1043805,28,19917,-75
2023-12-23 18:16:55,6.70,6.70,6.70,99.90,1039389,28,19917,-74
2023-12-23 18:17:27,6.70,6.70,6.70,99.90,1040728,28,19995,-74
2023-12-23 18:17:58,6.70,6.70,6.70,99.90,1039336,28,19917,-74
2023-12-23 18:18:28,6.70,6.70,6.70,99.90,1040961,28,20346,-74
2023-12-23 18:18:59,6.70,6.70,6.70,99.90,1040278,28,19916,-74
2023-12-23 18:19:29,6.70,6.70,6.70,99.90,1039169,28,19913,-74
2023-12-23 18:20:00,6.70,6.70,6.70,99.90,1045169,28,19920,-72
2023-12-23 18:20:30,6.70,6.70,6.70,99.90,1037661,28,20407,-72
2023-12-23 18:21:01,6.70,6.70,6.70,99.90,1035111,28,19920,-74
2023-12-23 18:21:32,6.70,6.70,6.70,99.90,1041503,28,19926,-72
2023-12-23 18:22:02,6.70,6.70,6.70,99.90,1042212,28,19917,-72
2023-12-23 18:22:33,6.70,6.70,6.70,99.90,1039349,28,19917,-72
2023-12-23 18:23:04,6.70,6.70,6.70,99.90,1037817,28,19913,-72
2023-12-23 18:23:34,6.70,6.70,6.70,99.90,1043310,28,19919,-72
2023-12-23 18:24:05,6.70,6.70,6.70,99.90,1041505,28,20070,-73
2023-12-23 18:24:35,6.70,6.70,6.70,99.90,1035865,28,20338,-72
2023-12-23 18:25:06,6.70,6.70,6.70,99.90,1045690,28,20015,-73
2023-12-23 18:25:37,6.70,6.70,6.70,99.90,1039158,28,19951,-74
2023-12-23 18:26:08,6.70,6.70,6.70,99.90,1038204,28,20034,-73
2023-12-23 18:26:39,6.70,6.70,6.70,99.90,1040689,28,20625,-73
2023-12-23 18:27:10,6.70,6.70,6.70,99.90,1041277,28,19909,-73
2023-12-23 18:27:40,6.70,6.70,6.70,99.90,1037907,28,19913,-73
2023-12-23 18:28:11,6.70,6.70,6.70,99.90,1040201,28,20602,-72
2023-12-23 18:28:42,6.70,6.70,6.70,99.90,1036531,28,19909,-74
2023-12-23 18:29:12,6.70,6.70,6.70,99.90,1040494,28,20423,-73
2023-12-23 18:29:43,6.70,6.70,6.70,99.90,1038493,28,19909,-74
2023-12-23 18:30:13,6.70,6.70,6.70,99.90,1036775,28,19909,-73
2023-12-23 18:30:44,6.70,6.70,6.70,99.90,1037001,28,19914,-72
2023-12-23 18:31:15,6.70,6.70,6.70,99.90,1038473,28,20011,-73
2023-12-23 18:31:46,6.70,6.70,6.70,99.90,1037051,28,19908,-74
2023-12-23 18:32:16,6.70,6.70,6.70,99.90,1036486,28,19924,-74
2023-12-23 18:32:47,6.70,6.70,6.70,99.90,1037601,28,19916,-74
2023-12-23 18:33:17,6.70,6.70,6.70,99.90,1040508,28,20011,-74
2023-12-23 18:33:48,6.70,6.70,6.70,99.90,1039109,28,20390,-75
2023-12-23 18:34:19,6.70,6.70,6.70,99.90,1039039,28,20392,-74
2023-12-23 18:34:49,6.70,6.70,6.70,99.90,1040977,28,19924,-74
2023-12-23 18:35:20,6.70,6.70,6.70,99.90,1038221,28,19905,-75
2023-12-23 18:35:50,6.70,6.70,6.70,99.90,1040886,28,19996,-78
2023-12-23 18:36:21,6.70,6.70,6.70,99.90,1043576,28,19951,-75
2023-12-23 18:36:51,6.70,6.70,6.70,99.90,1039761,28,19927,-73
2023-12-23 18:37:22,6.70,6.70,6.70,99.90,1039176,28,20371,-74
2023-12-23 18:37:52,6.70,6.70,6.70,99.90,1040266,28,20406,-73
2023-12-23 18:38:23,6.70,6.70,6.70,99.90,1041279,28,20881,-73
2023-12-23 18:38:54,6.70,6.70,6.70,99.90,1040807,28,20484,-73
2023-12-23 18:39:24,6.70,6.70,6.70,99.90,1042094,28,19975,-72
2023-12-23 18:39:55,6.70,6.70,6.70,99.90,1039777,28,19913,-73
2023-12-23 18:40:26,6.70,6.70,6.70,99.90,1039842,28,20356,-74
2023-12-23 18:40:56,6.70,6.70,6.70,99.90,1040194,28,19973,-73
2023-12-23 18:41:27,6.70,6.70,6.70,99.90,1042546,28,19909,-71
2023-12-23 18:41:58,6.70,6.70,6.70,99.90,1041911,28,20003,-74
2023-12-23 18:42:28,6.70,6.70,6.70,99.90,1040414,28,19920,-71
2023-12-23 18:43:06,6.70,6.70,6.70,99.90,1042350,28,19948,-72
2023-12-23 18:43:36,6.70,6.70,6.70,99.90,1039663,28,19960,-77
2023-12-23 18:44:07,6.70,6.70,6.70,99.90,1041665,28,20418,-71
2023-12-23 18:44:39,6.70,6.70,6.70,99.90,1036348,28,20004,-73
2023-12-23 18:45:10,6.70,6.70,6.70,99.90,1034348,28,19913,-74
2023-12-23 18:45:40,6.70,6.70,6.70,99.90,1034842,28,19912,-72
2023-12-23 18:46:11,6.70,6.70,6.70,99.90,1036588,28,20899,-71
2023-12-23 18:46:42,6.70,6.70,6.70,99.90,1034402,28,19905,-73
2023-12-23 18:47:13,6.70,6.70,6.70,99.90,1040739,28,20066,-72
2023-12-23 18:47:46,6.70,6.70,6.70,99.90,1041877,28,19952,-74
2023-12-23 18:48:16,6.70,6.70,6.70,99.90,1041082,28,19987,-76
2023-12-23 18:48:47,6.70,6.70,6.70,99.90,1041486,28,20727,-72
2023-12-23 18:49:17,6.80,6.80,6.80,99.90,1041479,28,20308,-72
2023-12-23 18:49:48,6.80,6.80,6.80,99.90,1039806,28,19909,-71
2023-12-23 18:50:19,6.70,6.70,6.70,99.90,1041432,28,19959,-71
2023-12-23 18:50:49,6.70,6.70,6.70,99.90,1039647,28,19909,-74
2023-12-23 18:51:20,6.80,6.80,6.80,99.90,1039628,28,20851,-72
2023-12-23 18:51:51,6.80,6.80,6.80,99.90,1037646,28,19920,-74
2023-12-23 18:52:22,6.70,6.70,6.70,99.90,1039767,28,19912,-71
2023-12-23 18:52:52,6.80,6.80,6.80,99.90,1039449,28,20034,-73
2023-12-23 18:53:23,6.80,6.80,6.80,99.90,1040247,28,20411,-72
2023-12-23 18:54:08,6.70,6.70,6.70,99.90,1042117,28,22991,-72
2023-12-23 18:54:46,6.80,6.80,6.80,99.90,1010731,28,19919,-74
2023-12-23 18:55:16,6.80,6.80,6.80,99.90,1039098,28,19989,-73
2023-12-23 18:55:47,6.80,6.80,6.80,99.90,1040426,28,19919,-72
2023-12-23 18:56:18,6.80,6.80,6.80,99.90,1039356,28,19911,-72
2023-12-23 18:56:48,6.80,6.80,6.80,99.90,1039038,28,19908,-73
2023-12-23 18:57:19,6.80,6.80,6.80,99.90,1046397,28,19932,-73
2023-12-23 18:57:49,6.80,6.80,6.80,99.90,1041173,28,20474,-73
2023-12-23 18:58:20,6.80,6.80,6.80,99.90,1042244,28,20123,-72
2023-12-23 18:58:50,6.80,6.80,6.80,99.90,1037139,28,20150,-73
2023-12-23 18:59:21,6.80,6.80,6.80,99.90,1041314,28,19913,-71
2023-12-23 18:59:52,6.80,6.80,6.80,99.90,1041460,28,19949,-73
2023-12-23 19:00:22,6.80,6.80,6.80,99.90,1036900,28,20003,-72
2023-12-23 19:00:53,6.80,6.80,6.80,99.90,1038844,28,20082,-72
2023-12-23 19:01:24,6.90,6.90,6.90,99.90,1038346,28,20467,-74
2023-12-23 19:01:55,6.80,6.80,6.80,99.90,1042390,28,19917,-72
2023-12-23 19:02:25,6.80,6.80,6.80,99.90,1041104,28,20061,-71
2023-12-23 19:02:56,6.80,6.80,6.80,99.90,1041000,28,20372,-72
2023-12-23 19:03:26,6.80,6.80,6.80,99.90,1038853,28,19911,-72
2023-12-23 19:03:57,6.80,6.80,6.80,99.90,1039245,28,19937,-72
2023-12-23 19:04:28,6.80,6.80,6.80,99.90,1037061,28,19968,-73
2023-12-23 19:05:01,6.90,6.90,6.90,99.90,1041392,28,20327,-72
2023-12-23 19:05:33,6.90,6.90,6.90,99.90,1041237,28,20080,-72
2023-12-23 19:06:03,6.90,6.90,6.90,99.90,1038028,28,19913,-71
2023-12-23 19:06:34,6.90,6.90,6.90,99.90,1040467,28,19916,-72
2023-12-23 19:07:06,6.90,6.90,6.90,99.90,1039374,28,19913,-72
2023-12-23 19:07:36,6.90,6.90,6.90,99.90,1039391,28,19975,-72
2023-12-23 19:08:07,6.90,6.90,6.90,99.90,1038832,28,20221,-71
2023-12-23 19:08:37,6.90,6.90,6.90,99.90,1041615,28,19919,-72
2023-12-23 19:09:08,6.90,6.90,6.90,99.90,1036591,28,20047,-73
2023-12-23 19:09:39,6.90,6.90,6.90,99.90,1037299,28,19920,-73
2023-12-23 19:10:10,6.90,6.90,6.90,99.90,1040661,28,19998,-72
2023-12-23 19:10:42,6.90,6.90,6.90,99.90,1043318,28,19908,-72
2023-12-23 19:11:13,6.90,6.90,6.90,99.90,1040349,28,20075,-71
2023-12-23 19:11:44,6.90,6.90,6.90,99.90,1037241,28,19913,-71
2023-12-23 19:12:14,6.90,6.90,6.90,99.90,1040537,28,19929,-72
2023-12-23 19:12:45,6.90,6.90,6.90,99.90,1038000,28,20388,-72
2023-12-23 19:13:15,7.00,7.00,7.00,99.90,1044661,28,19904,-72
2023-12-23 19:13:46,6.90,6.90,6.90,99.90,1040696,28,19939,-73
2023-12-23 19:14:17,6.90,6.90,6.90,99.90,1044022,28,19917,-72
2023-12-23 19:14:48,7.00,7.00,7.00,99.90,1040168,28,20155,-73
2023-12-23 19:15:18,6.90,6.90,6.90,99.90,1038998,28,19949,-73
2023-12-23 19:15:49,6.90,6.90,6.90,99.90,1039275,28,19931,-73
2023-12-23 19:16:20,6.90,6.90,6.90,99.90,1036335,28,19905,-73
2023-12-23 19:16:50,7.00,7.00,7.00,99.90,1035484,28,20844,-73
2023-12-23 19:17:21,7.00,7.00,7.00,99.90,1035052,28,20558,-73
2023-12-23 19:17:51,7.00,7.00,7.00,99.90,1041047,28,19944,-73
2023-12-23 19:18:22,6.90,6.90,6.90,99.90,1039628,28,19909,-73
2023-12-23 19:18:53,7.00,7.00,7.00,99.90,1039300,28,20248,-72
2023-12-23 19:19:23,7.00,7.00,7.00,99.90,1041656,28,19961,-72
2023-12-23 19:19:54,6.90,6.90,6.90,99.90,1039763,28,19916,-71
2023-12-23 19:20:25,6.90,6.90,6.90,99.90,1039070,28,19952,-71
2023-12-23 19:20:58,7.00,7.00,7.00,99.90,1038672,28,20342,-73
2023-12-23 19:21:29,6.90,6.90,6.90,99.90,1040122,28,20184,-73
2023-12-23 19:21:59,6.90,6.90,6.90,99.90,1038080,28,19924,-73
2023-12-23 19:22:30,6.90,6.90,6.90,99.90,1040884,28,20293,-74
2023-12-23 19:23:03,7.00,7.00,7.00,99.90,1037567,28,19913,-73
2023-12-23 19:23:34,6.90,6.90,6.90,99.90,1041618,28,19996,-73
2023-12-23 19:24:05,7.00,7.00,7.00,99.90,1038097,28,19913,-73
2023-12-23 19:24:35,7.00,7.00,7.00,99.90,1041073,28,20256,-72
2023-12-23 19:25:07,7.00,7.00,7.00,99.90,1038184,28,19966,-73
2023-12-23 19:25:38,7.00,7.00,7.00,99.90,1041463,28,19909,-72
2023-12-23 19:26:09,7.00,7.00,7.00,99.90,1038541,28,20000,-73
2023-12-23 19:26:39,7.00,7.00,7.00,99.90,1041036,28,20299,-72
2023-12-23 19:27:10,7.00,7.00,7.00,99.90,1044978,28,19908,-72
2023-12-23 19:27:41,7.00,7.00,7.00,99.90,1041063,28,20382,-72
2023-12-23 19:28:11,7.00,7.00,7.00,99.90,1032481,28,19933,-73
2023-12-23 19:28:42,6.90,6.90,6.90,99.90,1041297,28,19909,-73
2023-12-23 19:29:13,6.90,6.90,6.90,99.90,1037319,28,20275,-72
2023-12-23 19:29:45,6.90,6.90,6.90,99.90,1040579,28,19931,-73
2023-12-23 19:30:16,7.00,7.00,7.00,99.90,1039106,28,20261,-73
2023-12-23 19:30:46,7.00,7.00,7.00,99.90,1037852,28,19916,-72
2023-12-23 19:31:17,7.00,7.00,7.00,99.90,1043523,28,19947,-72
2023-12-23 19:31:48,7.00,7.00,7.00,99.90,1040583,28,19924,-74
2023-12-23 19:32:19,6.90,6.90,6.90,99.90,1033789,28,20155,-73
2023-12-23 19:32:50,7.00,7.00,7.00,99.90,1040081,28,19939,-73
2023-12-23 19:33:21,7.00,7.00,7.00,99.90,1037122,28,20165,-72
2023-12-23 19:33:51,7.00,7.00,7.00,99.90,1036454,28,19925,-73
2023-12-23 19:34:22,7.00,7.00,7.00,99.90,1041609,28,19916,-73
2023-12-23 19:34:52,6.90,6.90,6.90,99.90,1042204,28,19920,-72
2023-12-23 19:35:23,6.90,6.90,6.90,99.90,1043348,28,19912,-72
2023-12-23 19:35:53,6.90,6.90,6.90,99.90,1034728,28,19917,-72
2023-12-23 19:36:24,6.90,6.90,6.90,99.90,1037950,28,20278,-73
2023-12-23 19:36:54,6.90,6.90,6.90,99.90,1037500,28,20031,-73
2023-12-23 19:37:25,6.90,6.90,6.90,99.90,1039324,28,19911,-73
2023-12-23 19:37:56,6.90,6.90,6.90,99.90,1040711,28,19913,-71
2023-12-23 19:38:27,6.90,6.90,6.90,99.90,1041699,28,19913,-72
2023-12-23 19:38:57,6.90,6.90,6.90,99.90,1037713,28,20011,-72
2023-12-23 19:39:28,6.90,6.90,6.90,99.90,1038675,28,20456,-72
2023-12-23 19:39:58,6.90,6.90,6.90,99.90,1039665,28,19931,-72
2023-12-23 19:40:29,6.90,6.90,6.90,99.90,1042861,28,20000,-73
2023-12-23 19:41:00,6.90,6.90,6.90,99.90,1043549,28,19909,-74
2023-12-23 19:41:30,6.90,6.90,6.90,99.90,1041367,28,19923,-73
2023-12-23 19:42:02,7.00,7.00,7.00,99.90,1039117,28,20915,-72
2023-12-23 19:42:33,6.90,6.90,6.90,99.90,1040071,28,19967,-74
2023-12-23 19:43:03,7.00,7.00,7.00,99.90,1040829,28,20347,-72
2023-12-23 19:43:34,7.00,7.00,7.00,99.90,1036674,28,20374,-74
2023-12-23 19:44:05,7.00,7.00,7.00,99.90,1038691,28,19962,-72
2023-12-23 19:44:35,7.00,7.00,7.00,99.90,1036349,28,19982,-72
2023-12-23 19:45:06,7.00,7.00,7.00,99.90,1040512,28,19920,-72
2023-12-23 19:45:37,7.00,7.00,7.00,99.90,1040587,28,20355,-73
2023-12-23 19:46:09,6.90,6.90,6.90,99.90,1038923,28,19920,-71
2023-12-23 19:46:39,7.00,7.00,7.00,99.90,1042378,28,19909,-74
2023-12-23 19:47:10,6.90,6.90,6.90,99.90,1042231,28,19909,-73
2023-12-23 19:47:40,7.00,7.00,7.00,99.90,1040980,28,20559,-71
2023-12-23 19:48:12,7.00,7.00,7.00,99.90,1038237,28,19928,-72
2023-12-23 19:48:43,7.00,7.00,7.00,99.90,1042071,28,20416,-72
2023-12-23 19:49:13,7.00,7.00,7.00,99.90,1037763,28,19913,-72
2023-12-23 19:49:44,7.00,7.00,7.00,99.90,1041466,28,19913,-72
2023-12-23 19:50:14,7.00,7.00,7.00,99.90,1041196,28,19917,-73
2023-12-23 19:50:45,7.00,7.00,7.00,99.90,1038297,28,19959,-71
2023-12-23 19:51:18,7.00,7.00,7.00,99.90,1042004,28,20377,-72
2023-12-23 19:51:49,7.00,7.00,7.00,99.90,1037281,28,19917,-72
2023-12-23 19:52:19,7.00,7.00,7.00,99.90,1044765,28,19909,-72
2023-12-23 19:52:53,7.00,7.00,7.00,99.90,1038971,28,19939,-72
2023-12-23 19:53:23,7.00,7.00,7.00,99.90,1041471,28,19920,-75
2023-12-23 19:53:54,7.00,7.00,7.00,99.90,1038447,28,19908,-72
2023-12-23 19:54:25,7.00,7.00,7.00,99.90,1041937,28,20159,-71
2023-12-23 19:54:55,7.00,7.00,7.00,99.90,1038647,28,20544,-72
2023-12-23 19:55:26,7.00,7.00,7.00,99.90,1039263,28,19901,-72
2023-12-23 19:55:57,7.00,7.00,7.00,99.90,1042679,28,19948,-72
2023-12-23 19:56:28,7.00,7.00,7.00,99.90,1037466,28,20292,-73
2023-12-23 19:56:59,7.00,7.00,7.00,99.90,1041194,28,19912,-73
2023-12-23 19:57:29,7.00,7.00,7.00,99.90,1037868,28,19916,-72
2023-12-23 19:58:00,7.00,7.00,7.00,99.90,1040531,28,19912,-73
2023-12-23 19:58:30,7.00,7.00,7.00,99.90,1040881,28,19954,-71
2023-12-23 19:59:03,7.00,7.00,7.00,99.90,1043020,28,19913,-73
2023-12-23 19:59:34,7.00,7.00,7.00,99.90,1042964,28,19919,-71
2023-12-23 20:00:07,7.00,7.00,7.00,99.90,1038707,28,20572,-72
2023-12-23 20:00:37,7.00,7.00,7.00,99.90,1040507,28,20298,-72
2023-12-23 20:01:08,7.00,7.00,7.00,99.90,1042618,28,20012,-72
2023-12-23 20:01:38,7.00,7.00,7.00,99.90,1040833,28,20390,-72
2023-12-23 20:02:09,7.00,7.00,7.00,99.90,1041781,28,20283,-72
2023-12-23 20:02:40,7.00,7.00,7.00,99.90,1032222,28,20395,-72
2023-12-23 20:03:10,7.00,7.00,7.00,99.90,1038049,28,19948,-73
2023-12-23 20:03:41,7.00,7.00,7.00,99.90,1031048,28,19921,-73
2023-12-23 20:04:11,7.00,7.00,7.00,99.90,1039058,28,19909,-73
2023-12-23 20:04:42,7.00,7.00,7.00,99.90,1042133,28,19920,-73
2023-12-23 20:05:13,7.00,7.00,7.00,99.90,1033478,28,19945,-73
2023-12-23 20:05:43,7.00,7.00,7.00,99.90,1041897,28,19925,-73
2023-12-23 20:06:14,7.00,7.00,7.00,99.90,1039859,28,20399,-72
2023-12-23 20:06:44,7.00,7.00,7.00,99.90,1034171,28,20348,-73
2023-12-23 20:07:15,7.00,7.00,7.00,99.90,1039726,28,20012,-73
2023-12-23 20:07:46,7.00,7.00,7.00,99.90,1038281,28,20005,-71
2023-12-23 20:08:17,7.00,7.00,7.00,99.90,1041011,28,19966,-72
2023-12-23 20:08:47,7.00,7.00,7.00,99.90,1035414,28,20315,-72
2023-12-23 20:09:18,7.00,7.00,7.00,99.90,1045317,28,19912,-72
2023-12-23 20:09:49,7.00,7.00,7.00,99.90,1041130,28,19936,-73
2023-12-23 20:10:19,7.00,7.00,7.00,99.90,1037356,28,19906,-72
2023-12-23 20:10:50,7.00,7.00,7.00,99.90,1043292,28,19983,-73
2023-12-23 20:11:24,7.00,7.00,7.00,99.90,1041229,28,20320,-72
2023-12-23 20:11:55,7.00,7.00,7.00,99.90,1040612,28,19908,-73
2023-12-23 20:12:25,7.00,7.00,7.00,99.90,1040184,28,19912,-72
2023-12-23 20:12:56,7.00,7.00,7.00,99.90,1038966,28,19940,-73
2023-12-23 20:13:27,7.00,7.00,7.00,99.90,1040307,28,20367,-72
2023-12-23 20:14:00,7.00,7.00,7.00,99.90,1039310,28,19912,-72
2023-12-23 20:14:31,7.00,7.00,7.00,99.90,1043374,28,19911,-72
2023-12-23 20:15:01,7.00,7.00,7.00,99.90,1039979,28,19916,-72
2023-12-23 20:15:32,7.00,7.00,7.00,99.90,1040824,28,19909,-71
2023-12-23 20:16:04,7.00,7.00,7.00,99.90,1045883,28,20025,-72
2023-12-23 20:16:35,7.00,7.00,7.00,99.90,1043509,28,20387,-72
2023-12-23 20:17:06,7.10,7.10,7.10,99.90,1043250,28,19905,-71
2023-12-23 20:17:36,7.10,7.10,7.10,99.90,1043029,28,19905,-72
2023-12-23 20:18:07,7.10,7.10,7.10,99.90,1041474,28,19915,-73
2023-12-23 20:18:38,7.00,7.00,7.00,99.90,1043896,28,19905,-72
2023-12-23 20:19:11,7.00,7.00,7.00,99.90,1042850,28,19924,-72
2023-12-23 20:19:41,7.00,7.00,7.00,99.90,1038798,28,19996,-72
2023-12-23 20:20:12,7.10,7.10,7.10,99.90,1041734,28,19909,-74
2023-12-23 20:20:42,7.10,7.10,7.10,99.90,1038844,28,20233,-72
2023-12-23 20:21:14,7.10,7.10,7.10,99.90,1040866,28,20363,-71
2023-12-23 20:21:44,7.10,7.10,7.10,99.90,1038262,28,19909,-72
2023-12-23 20:22:15,7.10,7.10,7.10,99.90,1041161,28,19995,-73
2023-12-23 20:22:45,7.10,7.10,7.10,99.90,1036498,28,19916,-72
2023-12-23 20:23:16,7.10,7.10,7.10,99.90,1044745,28,19909,-72
2023-12-23 20:23:47,7.00,7.00,7.00,99.90,1040335,28,19909,-72
2023-12-23 20:24:19,7.00,7.00,7.00,99.90,1038244,28,20381,-72
2023-12-23 20:24:50,7.00,7.00,7.00,99.90,1037895,28,20454,-72
2023-12-23 20:25:20,7.00,7.00,7.00,99.90,1040559,28,19917,-72
2023-12-23 20:25:51,7.00,7.00,7.00,99.90,1042037,28,20009,-74
2023-12-23 20:26:22,7.00,7.00,7.00,99.90,1038139,28,19933,-73
2023-12-23 20:26:54,7.00,7.00,7.00,99.90,1044172,28,19915,-73
2023-12-23 20:27:24,7.00,7.00,7.00,99.90,1041300,28,19909,-72
2023-12-23 20:27:55,7.00,7.00,7.00,99.90,1041098,28,20157,-72
2023-12-23 20:28:25,7.00,7.00,7.00,99.90,1041206,28,19922,-73
2023-12-23 20:28:56,7.00,7.00,7.00,99.90,1039565,28,19989,-72
2023-12-23 20:29:26,7.00,7.00,7.00,99.90,1044759,28,19908,-73
2023-12-23 20:29:59,7.00,7.00,7.00,99.90,1038848,28,19913,-72
2023-12-23 20:30:29,7.00,7.00,7.00,99.90,1040033,28,19955,-72
2023-12-23 20:31:00,7.00,7.00,7.00,99.90,1043033,28,19915,-73
2023-12-23 20:31:30,7.00,7.00,7.00,99.90,1040486,28,20323,-72
2023-12-23 20:32:01,7.00,7.00,7.00,99.90,1041900,28,20367,-73
2023-12-23 20:32:32,7.00,7.00,7.00,99.90,1039517,28,20279,-72
2023-12-23 20:33:03,7.00,7.00,7.00,99.90,1040123,28,19913,-73
2023-12-23 20:33:34,7.00,7.00,7.00,99.90,1038328,28,20179,-73
2023-12-23 20:34:06,7.00,7.00,7.00,99.90,1041737,28,20027,-73
2023-12-23 20:34:37,7.00,7.00,7.00,99.90,1042135,28,19909,-72
2023-12-23 20:35:08,7.00,7.00,7.00,99.90,1039446,28,19924,-72
2023-12-23 20:35:38,7.00,7.00,7.00,99.90,1036857,28,19921,-73
2023-12-23 20:36:09,7.00,7.00,7.00,99.90,1040802,28,19999,-72
2023-12-23 20:36:40,7.00,7.00,7.00,99.90,1042071,28,19964,-74
2023-12-23 20:37:12,7.00,7.00,7.00,99.90,1039929,28,19917,-72
2023-12-23 20:37:42,7.00,7.00,7.00,99.90,1040763,28,19959,-72
2023-12-23 20:38:13,7.00,7.00,7.00,99.90,1038407,28,19921,-72
2023-12-23 20:38:43,7.00,7.00,7.00,99.90,1034510,28,20339,-72
2023-12-23 20:39:14,7.00,7.00,7.00,99.90,1037183,28,19917,-74
2023-12-23 20:39:45,7.00,7.00,7.00,99.90,1035947,28,19913,-74
2023-12-23 20:40:15,6.90,6.90,6.90,99.90,1041996,28,20283,-73
2023-12-23 20:40:46,6.90,6.90,6.90,99.90,1043033,28,19943,-74
2023-12-23 20:41:16,7.00,7.00,7.00,99.90,1042576,28,19932,-74
2023-12-23 20:41:47,6.90,6.90,6.90,99.90,1040213,28,19913,-72
2023-12-23 20:42:19,6.90,6.90,6.90,99.90,1037970,28,20155,-72
2023-12-23 20:42:50,6.90,6.90,6.90,99.90,1040839,28,20031,-74
2023-12-23 20:43:20,6.90,6.90,6.90,99.90,1039881,28,20015,-73
2023-12-23 20:43:51,6.90,6.90,6.90,99.90,1037157,28,19917,-72
2023-12-23 20:44:21,6.90,6.90,6.90,99.90,1039527,28,20481,-74
2023-12-23 20:44:52,6.90,6.90,6.90,99.90,1037925,28,20064,-71
2023-12-23 20:45:23,6.90,6.90,6.90,99.90,1043952,28,20669,-72
2023-12-23 20:45:54,6.90,6.90,6.90,99.90,1039384,28,19988,-72
2023-12-23 20:46:25,6.90,6.90,6.90,99.90,1042457,28,20312,-72
2023-12-23 20:46:57,6.90,6.90,6.90,99.90,1038836,28,19915,-74
2023-12-23 20:47:27,6.90,6.90,6.90,99.90,1040083,28,19917,-72
2023-12-23 20:47:58,6.90,6.90,6.90,99.90,1041099,28,19999,-72
2023-12-23 20:48:28,6.90,6.90,6.90,99.90,1039500,28,19933,-72
2023-12-23 20:48:59,6.90,6.90,6.90,99.90,1044647,28,19908,-71
2023-12-23 20:49:30,6.90,6.90,6.90,99.90,1039161,28,19988,-71
2023-12-23 20:50:04,6.90,6.90,6.90,99.90,1039982,28,19905,-72
2023-12-23 20:50:34,6.90,6.90,6.90,99.90,1043001,28,19905,-71
2023-12-23 20:51:08,6.90,6.90,6.90,99.90,1042385,28,20228,-71
2023-12-23 20:51:42,6.90,6.90,6.90,99.90,1041871,28,19987,-72
2023-12-23 20:52:13,6.90,6.90,6.90,99.90,1039319,28,19930,-73
2023-12-23 20:52:43,6.90,6.90,6.90,99.90,1040024,28,20072,-71
2023-12-23 20:53:14,6.90,6.90,6.90,99.90,1039014,28,19917,-72
2023-12-23 20:53:46,6.90,6.90,6.90,99.90,1040439,28,19913,-73
2023-12-23 20:54:16,6.90,6.90,6.90,99.90,1038262,28,19913,-72
2023-12-23 20:54:47,6.90,6.90,6.90,99.90,1041099,28,19908,-72
2023-12-23 20:55:19,6.90,6.90,6.90,99.90,1040592,28,19909,-72
2023-12-23 20:55:50,6.90,6.90,6.90,99.90,1038246,28,20335,-72
2023-12-23 20:56:21,6.90,6.90,6.90,99.90,1036192,28,19913,-72
2023-12-23 20:56:52,6.90,6.90,6.90,99.90,1041959,28,20414,-73
2023-12-23 20:57:23,6.90,6.90,6.90,99.90,1036827,28,19910,-72
2023-12-23 20:57:53,6.90,6.90,6.90,99.90,1038581,28,19909,-72
2023-12-23 20:58:24,6.90,6.90,6.90,99.90,1033528,28,19914,-72
2023-12-23 20:58:55,6.90,6.90,6.90,99.90,1041239,28,20355,-72
2023-12-23 20:59:26,6.90,6.90,6.90,99.90,1041390,28,19909,-72
2023-12-23 20:59:57,6.90,6.90,6.90,99.90,1038298,28,19988,-72
2023-12-23 21:00:28,6.90,6.90,6.90,99.90,1045547,28,19905,-71
2023-12-23 21:00:59,6.90,6.90,6.90,99.90,1042048,28,19908,-71
2023-12-23 21:01:30,6.90,6.90,6.90,99.90,1045474,28,19908,-71
2023-12-23 21:02:01,6.90,6.90,6.90,99.90,1038328,28,20003,-71
2023-12-23 21:02:31,6.90,6.90,6.90,99.90,1044911,28,20391,-72
2023-12-23 21:03:02,6.80,6.80,6.80,99.90,1038387,28,19912,-73
2023-12-23 21:03:33,6.90,6.90,6.90,99.90,1043410,28,20038,-72
2023-12-23 21:04:03,6.80,6.80,6.80,99.90,1040570,28,20321,-72
2023-12-23 21:04:37,6.90,6.90,6.90,99.90,1042547,28,20493,-72
2023-12-23 21:05:09,6.90,6.90,6.90,99.90,1040188,28,19908,-72
2023-12-23 21:05:41,6.80,6.80,6.80,99.90,1039816,28,19906,-72
2023-12-23 21:06:12,6.90,6.90,6.90,99.90,1043565,28,20389,-71
2023-12-23 21:06:42,6.80,6.80,6.80,99.90,1040341,28,19912,-72
2023-12-23 21:07:13,6.80,6.80,6.80,99.90,1043968,28,19943,-72
2023-12-23 21:07:44,6.90,6.90,6.90,99.90,1039295,28,19912,-72
2023-12-23 21:08:14,6.90,6.90,6.90,99.90,1043289,28,19969,-72
2023-12-23 21:08:45,6.80,6.80,6.80,99.90,1037498,28,19995,-72
2023-12-23 21:09:16,6.90,6.90,6.90,99.90,1043012,28,19917,-72
2023-12-23 21:09:47,6.80,6.80,6.80,99.90,1041607,28,19987,-72
2023-12-23 21:10:17,6.80,6.80,6.80,99.90,1037106,28,20359,-72
2023-12-23 21:10:48,6.80,6.80,6.80,99.90,1040599,28,20366,-71
2023-12-23 21:11:19,6.80,6.80,6.80,99.90,1039425,28,20000,-73
2023-12-23 21:11:49,6.80,6.80,6.80,99.90,1043132,28,20466,-71
2023-12-23 21:12:20,6.80,6.80,6.80,99.90,1043208,28,19924,-72
2023-12-23 21:12:51,6.90,6.90,6.90,99.90,1041726,28,19982,-72
2023-12-23 21:13:21,6.80,6.80,6.80,99.90,1042824,28,20026,-73
2023-12-23 21:13:52,6.80,6.80,6.80,99.90,1036905,28,19921,-73
2023-12-23 21:14:23,6.80,6.80,6.80,99.90,1044154,28,20419,-72
2023-12-23 21:14:53,6.80,6.80,6.80,99.90,1042320,28,20431,-71
2023-12-23 21:15:24,6.80,6.80,6.80,99.90,1041438,28,19913,-71
2023-12-23 21:15:54,6.80,6.80,6.80,99.90,1037574,28,20122,-71
2023-12-23 21:16:25,6.80,6.80,6.80,99.90,1029708,28,19961,-73
2023-12-23 21:16:55,6.70,6.70,6.70,99.90,1034248,28,20396,-73
2023-12-23 21:17:26,6.80,6.80,6.80,99.90,1033666,28,19982,-72
2023-12-23 21:17:57,6.80,6.80,6.80,99.90,1038001,28,20342,-72
2023-12-23 21:18:27,6.80,6.80,6.80,99.90,1041477,28,19991,-72
2023-12-23 21:18:58,6.80,6.80,6.80,99.90,1037757,28,20363,-74
2023-12-23 21:19:29,6.80,6.80,6.80,99.90,1045442,28,19922,-72
2023-12-23 21:19:59,6.80,6.80,6.80,99.90,1041736,28,20204,-72
2023-12-23 21:20:30,6.80,6.80,6.80,99.90,1040596,28,19909,-72
2023-12-23 21:21:01,6.80,6.80,6.80,99.90,1039766,28,20346,-73
2023-12-23 21:21:31,6.80,6.80,6.80,99.90,1037105,28,19917,-73
2023-12-23 21:22:03,6.70,6.70,6.70,99.90,1041136,28,20359,-73
2023-12-23 21:22:33,6.70,6.70,6.70,99.90,1033902,28,19916,-72
2023-12-23 21:23:04,6.80,6.80,6.80,99.90,1040888,28,20337,-72
2023-12-23 21:23:34,6.80,6.80,6.80,99.90,1040819,28,20000,-71
2023-12-23 21:24:06,6.80,6.80,6.80,99.90,1038508,28,20078,-72
2023-12-23 21:24:36,6.80,6.80,6.80,99.90,1044787,28,19973,-73
2023-12-23 21:25:07,6.80,6.80,6.80,99.90,1040972,28,20058,-73
2023-12-23 21:25:37,6.80,6.80,6.80,99.90,1044616,28,20101,-71
2023-12-23 21:26:15,6.80,6.80,6.80,99.90,1039964,28,19909,-71
2023-12-23 21:26:46,6.80,6.80,6.80,99.90,1040035,28,20217,-71
2023-12-23 21:27:19,6.80,6.80,6.80,99.90,1043043,28,19931,-71
2023-12-23 21:27:50,6.70,6.70,6.70,99.90,1043407,28,19951,-71
2023-12-23 21:28:25,6.80,6.80,6.80,99.90,1043263,28,19919,-71
2023-12-23 21:28:56,6.80,6.80,6.80,99.90,1045108,28,19924,-73
2023-12-23 21:29:27,6.80,6.80,6.80,99.90,1042656,28,19920,-72
2023-12-23 21:29:57,6.80,6.80,6.80,99.90,1038457,28,19913,-72
2023-12-23 21:30:28,6.80,6.80,6.80,99.90,1041197,28,20239,-72
2023-12-23 21:31:01,6.70,6.70,6.70,99.90,1038181,28,20005,-72
2023-12-23 21:31:32,6.80,6.80,6.80,99.90,1042019,28,20327,-70
2023-12-23 21:32:03,6.70,6.70,6.70,99.90,1044516,28,19974,-71
2023-12-23 21:32:33,6.70,6.70,6.70,99.90,1042730,28,19966,-72
2023-12-23 21:33:04,6.70,6.70,6.70,99.90,1043670,28,19962,-72
2023-12-23 21:33:34,6.70,6.70,6.70,99.90,1039520,28,19917,-72
2023-12-23 21:34:05,6.70,6.70,6.70,99.90,1036458,28,19924,-71
2023-12-23 21:34:36,6.70,6.70,6.70,99.90,1045359,28,20290,-74
2023-12-23 21:35:08,6.70,6.70,6.70,99.90,1041200,28,20039,-74
2023-12-23 21:35:39,6.70,6.70,6.70,99.90,1039484,28,19916,-71
2023-12-23 21:36:10,6.70,6.70,6.70,99.90,1040127,28,19928,-71
2023-12-23 21:36:40,6.70,6.70,6.70,99.90,1037173,28,19955,-73
2023-12-23 21:37:11,6.70,6.70,6.70,99.90,1044382,28,19912,-70
2023-12-23 21:37:42,6.70,6.70,6.70,99.90,1039836,28,19925,-72
2023-12-23 21:38:12,6.70,6.70,6.70,99.90,1039284,28,19920,-70
2023-12-23 21:38:43,6.60,6.60,6.60,99.90,1039423,28,20389,-71
2023-12-23 21:39:13,6.60,6.60,6.60,99.90,1041750,28,20055,-71
2023-12-23 21:39:44,6.60,6.60,6.60,99.90,1039564,28,19909,-71
2023-12-23 21:40:14,6.60,6.60,6.60,99.90,1039978,28,20176,-70
2023-12-23 21:40:45,6.60,6.60,6.60,99.90,1038672,28,19962,-71
2023-12-23 21:41:16,6.60,6.60,6.60,99.90,1038215,28,19923,-72
2023-12-23 21:41:46,6.60,6.60,6.60,99.90,1038828,28,20451,-72
2023-12-23 21:42:17,6.60,6.60,6.60,99.90,1041505,28,20015,-72
2023-12-23 21:42:48,6.60,6.60,6.60,99.90,1039743,28,19970,-72
2023-12-23 21:43:18,6.70,6.70,6.70,99.90,1040923,28,19944,-73
2023-12-23 21:43:49,6.60,6.60,6.60,99.90,1041901,28,19966,-73
2023-12-23 21:44:19,6.60,6.60,6.60,99.90,1041833,28,20029,-73
2023-12-23 21:44:50,6.60,6.60,6.60,99.90,1043193,28,19913,-72
2023-12-23 21:45:21,6.60,6.60,6.60,99.90,1043730,28,19912,-74
2023-12-23 21:45:52,6.60,6.60,6.60,99.90,1041821,28,19924,-72
2023-12-23 21:46:23,6.60,6.60,6.60,99.90,1042693,28,19919,-73
2023-12-23 21:46:56,6.60,6.60,6.60,99.90,1045994,28,19916,-73
2023-12-23 21:47:26,6.60,6.60,6.60,99.90,1045564,28,20003,-73
2023-12-23 21:47:57,6.60,6.60,6.60,99.90,1041041,28,20363,-73
2023-12-23 21:48:28,6.60,6.60,6.60,99.90,1041492,28,19913,-73
2023-12-23 21:48:59,6.60,6.60,6.60,99.90,1039960,28,19916,-72
2023-12-23 21:49:29,6.60,6.60,6.60,99.90,1041426,28,20301,-73
2023-12-23 21:50:00,6.60,6.60,6.60,99.90,1044643,28,20082,-73
2023-12-23 21:50:32,6.60,6.60,6.60,99.90,1043935,28,19991,-73
2023-12-23 21:51:03,6.70,6.70,6.70,99.90,1041646,28,20368,-74
2023-12-23 21:51:34,6.70,6.70,6.70,99.90,1040868,28,20450,-73
2023-12-23 21:52:05,6.70,6.70,6.70,99.90,1036978,28,19913,-73
2023-12-23 21:52:38,6.60,6.60,6.60,99.90,1039496,28,20152,-74
2023-12-23 21:53:11,6.70,6.70,6.70,99.90,1041697,28,19995,-74
2023-12-23 21:53:42,6.70,6.70,6.70,99.90,1037442,28,19918,-74
2023-12-23 21:54:12,6.70,6.70,6.70,99.90,1041811,28,19913,-73
2023-12-23 21:54:43,6.70,6.70,6.70,99.90,1042889,28,19905,-73
2023-12-23 21:55:14,6.70,6.70,6.70,99.90,1033839,28,20360,-72
2023-12-23 21:55:44,6.70,6.70,6.70,99.90,1037303,28,20056,-72
2023-12-23 21:56:15,6.70,6.70,6.70,99.90,1032238,28,19905,-73
2023-12-23 21:56:45,6.70,6.70,6.70,99.90,1037386,28,20206,-73
2023-12-23 21:57:16,6.70,6.70,6.70,99.90,1041514,28,20046,-73
2023-12-23 21:57:46,6.70,6.70,6.70,99.90,1043629,28,19935,-73
2023-12-23 21:58:17,6.70,6.70,6.70,99.90,1041103,28,19908,-74
2023-12-23 21:58:48,6.70,6.70,6.70,99.90,1039993,28,19912,-73
2023-12-23 21:59:18,6.70,6.70,6.70,99.90,1040963,28,19908,-72
2023-12-23 21:59:50,6.70,6.70,6.70,99.90,1036684,28,20233,-72
2023-12-23 22:00:20,6.70,6.70,6.70,99.90,1034207,28,20483,-74
2023-12-23 22:00:51,6.70,6.70,6.70,99.90,1036017,28,19955,-73
2023-12-23 22:01:21,6.80,6.80,6.80,99.90,1040984,28,19912,-73
2023-12-23 22:01:52,6.80,6.80,6.80,99.90,1036827,28,20178,-73
2023-12-23 22:02:23,6.80,6.80,6.80,99.90,1041843,28,19909,-73
2023-12-23 22:02:53,6.80,6.80,6.80,99.90,1042703,28,20196,-73
2023-12-23 22:03:26,6.70,6.70,6.70,99.90,1035784,28,19905,-72
2023-12-23 22:03:57,6.70,6.70,6.70,99.90,1035896,28,20233,-75
2023-12-23 22:04:28,6.70,6.70,6.70,99.90,1039512,28,19905,-74
2023-12-23 22:04:59,6.70,6.70,6.70,99.90,1040124,28,19913,-71
2023-12-23 22:05:30,6.70,6.70,6.70,99.90,1038198,28,20287,-73
2023-12-23 22:06:00,6.70,6.70,6.70,99.90,1040132,28,19920,-73
2023-12-23 22:06:31,6.80,6.80,6.80,99.90,1037286,28,20162,-73
2023-12-23 22:07:02,6.80,6.80,6.80,99.90,1039751,28,19996,-72
2023-12-23 22:07:32,6.70,6.70,6.70,99.90,1043436,28,19932,-73
2023-12-23 22:08:06,6.80,6.80,6.80,99.90,1041288,28,19909,-73
2023-12-23 22:08:36,6.80,6.80,6.80,99.90,1040241,28,19920,-73
2023-12-23 22:09:07,6.70,6.70,6.70,99.90,1040312,28,20018,-73
2023-12-23 22:09:38,6.80,6.80,6.80,99.90,1037391,28,19935,-73
2023-12-23 22:10:10,6.80,6.80,6.80,99.90,1044326,28,19916,-74
2023-12-23 22:10:41,6.80,6.80,6.80,99.90,1041978,28,19966,-73
2023-12-23 22:11:11,6.80,6.80,6.80,99.90,1039306,28,19983,-73
2023-12-23 22:11:42,6.70,6.70,6.70,99.90,1045134,28,20430,-73
2023-12-23 22:12:13,6.80,6.80,6.80,99.90,1041877,28,20406,-74
2023-12-23 22:12:43,6.80,6.80,6.80,99.90,1040996,28,19917,-74
2023-12-23 22:13:14,6.70,6.70,6.70,99.90,1037805,28,19967,-73
2023-12-23 22:13:44,6.70,6.70,6.70,99.90,1041987,28,20452,-74
2023-12-23 22:14:15,6.80,6.80,6.80,99.90,1035186,28,19933,-74
2023-12-23 22:14:47,6.80,6.80,6.80,99.90,1037292,28,20372,-74
2023-12-23 22:15:17,6.80,6.80,6.80,99.90,1041759,28,19924,-73
2023-12-23 22:15:48,6.70,6.70,6.70,99.90,1035275,28,19932,-73
2023-12-23 22:16:19,6.70,6.70,6.70,99.90,1041556,28,20027,-73
2023-12-23 22:16:49,6.80,6.80,6.80,99.90,1040956,28,20461,-73
2023-12-23 22:17:20,6.70,6.70,6.70,99.90,1036200,28,20015,-72
2023-12-23 22:17:52,6.70,6.70,6.70,99.90,1037602,28,20385,-72
2023-12-23 22:18:22,6.70,6.70,6.70,99.90,1039752,28,20589,-72
2023-12-23 22:18:53,6.70,6.70,6.70,99.90,1037591,28,19920,-72
2023-12-23 22:19:23,6.70,6.70,6.70,99.90,1041382,28,19975,-72
2023-12-23 22:19:54,6.70,6.70,6.70,99.90,1040943,28,19959,-73
2023-12-23 22:20:24,6.70,6.70,6.70,99.90,1036095,28,20605,-72
2023-12-23 22:20:55,6.70,6.70,6.70,99.90,1041243,28,19984,-72
2023-12-23 22:21:26,6.70,6.70,6.70,99.90,1041101,28,20035,-72
2023-12-23 22:22:00,6.60,6.60,6.60,99.90,1041083,28,19993,-75
2023-12-23 22:22:30,6.70,6.70,6.70,99.90,1037623,28,20435,-73
2023-12-23 22:23:01,6.60,6.60,6.60,99.90,1041383,28,19915,-73
2023-12-23 22:23:32,6.70,6.70,6.70,99.90,1043444,28,20379,-72
2023-12-23 22:24:02,6.60,6.60,6.60,99.90,1034890,28,19963,-73
2023-12-23 22:24:33,6.60,6.60,6.60,99.90,1035792,28,19917,-73
2023-12-23 22:25:04,6.60,6.60,6.60,99.90,1038669,28,19921,-74
2023-12-23 22:25:34,6.60,6.60,6.60,99.90,1038433,28,20486,-72
2023-12-23 22:26:05,6.70,6.70,6.70,99.90,1042265,28,19917,-73
2023-12-23 22:26:36,6.60,6.60,6.60,99.90,1037333,28,19940,-71
2023-12-23 22:27:09,6.60,6.60,6.60,99.90,1042163,28,19924,-73
2023-12-23 22:27:40,6.60,6.60,6.60,99.90,1039521,28,20283,-74
2023-12-23 22:28:11,6.60,6.60,6.60,99.90,1033588,28,19980,-77
2023-12-23 22:28:42,6.60,6.60,6.60,99.90,1038949,28,19921,-65
2023-12-23 22:29:13,6.80,6.80,6.80,99.90,1035033,28,19913,-64
2023-12-23 22:29:43,6.90,6.90,6.90,99.90,1033313,28,20430,-66
2023-12-23 22:30:14,7.00,7.00,7.00,99.90,1033697,28,19921,-65
2023-12-23 22:30:45,7.30,7.30,7.30,99.90,1031343,28,19917,-63
2023-12-23 22:31:15,7.40,7.40,7.40,99.90,1028956,28,20303,-65
2023-12-23 22:31:46,7.40,7.40,7.40,99.90,1043270,28,19912,-65
2023-12-23 22:32:16,7.40,7.40,7.40,99.90,1041152,28,19935,-64
2023-12-23 22:32:47,7.60,7.60,7.60,99.90,1038258,28,20240,-64
2023-12-23 22:33:19,7.60,7.60,7.60,99.90,1037905,28,19905,-64
2023-12-23 22:33:49,7.50,7.50,7.50,99.90,1041399,28,19913,-63
2023-12-23 22:34:20,7.60,7.60,7.60,99.90,1040683,28,19912,-65
2023-12-23 22:34:52,7.60,7.60,7.60,99.90,1039760,28,19916,-62
2023-12-23 22:35:23,7.70,7.70,7.70,99.90,1044086,28,20703,-63
2023-12-23 22:35:54,7.70,7.70,7.70,99.90,1036476,28,19913,-64
2023-12-23 22:36:24,7.60,7.60,7.60,99.90,1042324,28,19945,-67
2023-12-23 22:36:55,7.60,7.60,7.60,99.90,1037650,28,20012,-63
2023-12-23 22:37:26,7.70,7.70,7.70,99.90,1042255,28,19909,-64
2023-12-23 22:37:57,7.60,7.60,7.60,99.90,1041292,28,19913,-65
2023-12-23 22:38:27,7.60,7.60,7.60,99.90,1038782,28,20327,-72
2023-12-23 22:38:58,7.70,7.70,7.70,99.90,1042184,28,19942,-71
2023-12-23 22:39:28,7.60,7.60,7.60,99.90,1035248,28,19936,-73
2023-12-23 22:39:59,7.40,7.40,7.40,99.90,1036998,28,19925,-75
2023-12-23 22:40:31,7.40,7.40,7.40,99.90,1038441,28,19919,-73
2023-12-23 22:41:01,7.30,7.30,7.30,99.90,1039415,28,19963,-70
2023-12-23 22:41:32,7.30,7.30,7.30,99.90,1038486,28,20038,-69
2023-12-23 22:42:03,7.20,7.20,7.20,99.90,1039800,28,19909,-69
2023-12-23 22:42:34,7.20,7.20,7.20,99.90,1039129,28,19932,-70
2023-12-23 22:43:04,7.10,7.10,7.10,99.90,1039601,28,19904,-70
2023-12-23 22:43:35,7.10,7.10,7.10,99.90,1037945,28,19948,-71
2023-12-23 22:44:07,7.10,7.10,7.10,99.90,1039245,28,19908,-70
2023-12-23 22:44:37,7.00,7.00,7.00,99.90,1038252,28,19909,-70
2023-12-23 22:45:08,7.00,7.00,7.00,99.90,1038829,28,20099,-70
2023-12-23 22:45:39,7.00,7.00,7.00,99.90,1037873,28,19935,-71
2023-12-23 22:46:09,7.00,7.00,7.00,99.90,1039424,28,20112,-71
2023-12-23 22:46:40,7.00,7.00,7.00,99.90,1039836,28,20371,-74
2023-12-23 22:47:11,7.00,7.00,7.00,99.90,1041678,28,19928,-71
2023-12-23 22:47:44,7.00,7.00,7.00,99.90,1034939,28,19922,-70
2023-12-23 22:48:15,7.00,7.00,7.00,99.90,1032018,28,20329,-70
2023-12-23 22:48:45,7.00,7.00,7.00,99.90,1030124,28,20150,-71
2023-12-23 22:49:16,6.90,6.90,6.90,99.90,1036210,28,20272,-71
2023-12-23 22:49:49,6.90,6.90,6.90,99.90,1038635,28,19999,-71
2023-12-23 22:50:19,6.90,6.90,6.90,99.90,1042169,28,20415,-71
2023-12-23 22:50:50,6.90,6.90,6.90,99.90,1039994,28,19913,-71
2023-12-23 22:51:21,6.90,6.90,6.90,99.90,1037865,28,19924,-71
2023-12-23 22:51:51,6.90,6.90,6.90,99.90,1043435,28,19924,-73
2023-12-23 22:52:22,6.90,6.90,6.90,99.90,1040601,28,19905,-70
2023-12-23 22:52:52,6.90,6.90,6.90,99.90,1038952,28,19920,-71
2023-12-23 22:53:23,6.90,6.90,6.90,99.90,1037779,28,19913,-69
2023-12-23 22:53:53,6.90,6.90,6.90,99.90,1039629,28,19919,-69
2023-12-23 22:54:24,6.90,6.90,6.90,99.90,1037430,28,19959,-80
2023-12-23 22:54:54,6.90,6.90,6.90,99.90,1008769,28,20007,-75
2023-12-23 22:55:25,6.90,6.90,6.90,99.90,1037765,28,19909,-69
2023-12-23 22:55:56,6.90,6.90,6.90,99.90,1041739,28,19927,-71
2023-12-23 22:56:26,6.90,6.90,6.90,99.90,1042048,28,19916,-70
2023-12-23 22:56:59,6.90,6.90,6.90,99.90,1036713,28,19906,-70
2023-12-23 22:57:30,6.90,6.90,6.90,99.90,1038807,28,19951,-70
2023-12-23 22:58:00,6.90,6.90,6.90,99.90,1038347,28,20079,-69
2023-12-23 22:58:31,6.90,6.90,6.90,99.90,1039289,28,20012,-70
2023-12-23 22:59:02,6.90,6.90,6.90,99.90,1040037,28,20622,-73
2023-12-23 22:59:32,6.90,6.90,6.90,99.90,1039470,28,19916,-70
2023-12-23 23:00:08,6.90,6.90,6.90,99.90,1038716,28,19917,-69
2023-12-23 23:00:39,6.90,6.90,6.90,99.90,1036290,28,19913,-71
2023-12-23 23:01:13,6.90,6.90,6.90,99.90,1041402,28,19905,-71
2023-12-23 23:01:44,6.90,6.90,6.90,99.90,1038482,28,19950,-70
2023-12-23 23:02:14,6.90,6.90,6.90,99.90,1038132,28,19917,-72
2023-12-23 23:02:45,6.90,6.90,6.90,99.90,1038349,28,19924,-70
2023-12-23 23:03:16,6.90,6.90,6.90,99.90,1039250,28,19966,-72
2023-12-23 23:03:46,7.00,7.00,7.00,99.90,1040432,28,19912,-70
2023-12-23 23:04:17,6.90,6.90,6.90,99.90,1037877,28,19967,-71
2023-12-23 23:04:47,6.90,6.90,6.90,99.90,1036469,28,19909,-71
2023-12-23 23:05:19,6.90,6.90,6.90,99.90,1041703,28,19965,-71
2023-12-23 23:05:50,6.90,6.90,6.90,99.90,1037659,28,19931,-70
2023-12-23 23:06:20,6.90,6.90,6.90,99.90,1038142,28,19928,-70
2023-12-23 23:06:51,6.90,6.90,6.90,99.90,1039497,28,19919,-69
2023-12-23 23:07:22,6.90,6.90,6.90,99.90,1039472,28,19996,-73
2023-12-23 23:07:52,6.90,6.90,6.90,99.90,1038184,28,19956,-71
2023-12-23 23:08:23,6.90,6.90,6.90,99.90,1038011,28,19912,-71
2023-12-23 23:08:53,6.90,6.90,6.90,99.90,1033494,28,19932,-73
2023-12-23 23:09:24,6.90,6.90,6.90,99.90,1038167,28,19917,-71
2023-12-23 23:09:55,6.90,6.90,6.90,99.90,1037600,28,20095,-73
2023-12-23 23:10:25,6.90,6.90,6.90,99.90,1037154,28,19944,-71
2023-12-23 23:10:56,6.90,6.90,6.90,99.90,1042227,28,19917,-82
2023-12-23 23:11:27,6.90,6.90,6.90,99.90,1041170,28,19912,-74
2023-12-23 23:11:57,6.90,6.90,6.90,99.90,1034860,28,20008,-74
2023-12-23 23:12:28,6.90,6.90,6.90,99.90,1035664,28,20092,-73
2023-12-23 23:12:58,6.80,6.80,6.80,99.90,1036532,28,19910,-73
2023-12-23 23:13:29,6.80,6.80,6.80,99.90,1038608,28,19991,-72
2023-12-23 23:13:59,6.80,6.80,6.80,99.90,1039008,28,19917,-72
2023-12-23 23:14:30,6.80,6.80,6.80,99.90,1036888,28,19955,-72
2023-12-23 23:15:01,6.90,6.90,6.90,99.90,1038881,28,20193,-72
2023-12-23 23:15:31,6.90,6.90,6.90,99.90,1035399,28,20016,-73
2023-12-23 23:16:02,6.90,6.90,6.90,99.90,1036972,28,19962,-71
2023-12-23 23:16:32,6.90,6.90,6.90,99.90,1038703,28,20070,-71
2023-12-23 23:17:04,6.90,6.90,6.90,99.90,1032613,28,20526,-70
2023-12-23 23:17:34,6.90,6.90,6.90,99.90,1039079,28,19909,-71
2023-12-23 23:18:05,6.90,6.90,6.90,99.90,1038453,28,19923,-71
2023-12-23 23:18:36,6.90,6.90,6.90,99.90,1040498,28,19931,-72
2023-12-23 23:19:07,6.90,6.90,6.90,99.90,1038918,28,19905,-73
2023-12-23 23:19:41,6.90,6.90,6.90,99.90,1040305,28,19911,-72
2023-12-23 23:20:11,6.80,6.80,6.80,99.90,1037032,28,19916,-72
2023-12-23 23:20:42,6.90,6.90,6.90,99.90,1035041,28,20001,-71
2023-12-23 23:21:12,6.90,6.90,6.90,99.90,1034137,28,19922,-73
2023-12-23 23:21:43,6.80,6.80,6.80,99.90,1034823,28,20025,-73
2023-12-23 23:22:13,6.90,6.90,6.90,99.90,1037879,28,20075,-72
2023-12-23 23:22:44,6.80,6.80,6.80,99.90,1036701,28,20552,-73
2023-12-23 23:23:15,6.80,6.80,6.80,99.90,1039678,28,19967,-72
2023-12-23 23:23:45,6.80,6.80,6.80,99.90,1038351,28,20011,-73
2023-12-23 23:24:16,6.80,6.80,6.80,99.90,1040318,28,19987,-70
2023-12-23 23:24:46,6.80,6.80,6.80,99.90,1038395,28,20472,-71
2023-12-23 23:25:17,6.90,6.90,6.90,99.90,1039362,28,19916,-74
2023-12-23 23:25:48,6.90,6.90,6.90,99.90,1036154,28,20539,-70
2023-12-23 23:26:18,6.90,6.90,6.90,99.90,1038036,28,20397,-72
2023-12-23 23:26:49,6.90,6.90,6.90,99.90,1038690,28,20059,-69
2023-12-23 23:27:20,6.90,6.90,6.90,99.90,1039688,28,19913,-70
2023-12-23 23:27:52,6.90,6.90,6.90,99.90,1036719,28,20414,-71
2023-12-23 23:28:22,6.90,6.90,6.90,99.90,1039174,28,19921,-71
2023-12-23 23:28:53,6.90,6.90,6.90,99.90,1038100,28,19917,-74
2023-12-23 23:29:23,6.90,6.90,6.90,99.90,1036846,28,19921,-72
2023-12-23 23:29:54,6.90,6.90,6.90,99.90,1038544,28,20562,-72
2023-12-23 23:30:24,6.90,6.90,6.90,99.90,1040289,28,20004,-71
2023-12-23 23:30:55,6.90,6.90,6.90,99.90,1037761,28,19956,-73
2023-12-23 23:31:25,6.90,6.90,6.90,99.90,1037953,28,20276,-73
2023-12-23 23:31:56,6.90,6.90,6.90,99.90,1039895,28,20415,-70
2023-12-23 23:32:26,7.00,7.00,7.00,99.90,1040225,28,19917,-72
2023-12-23 23:32:57,6.90,6.90,6.90,99.90,1036210,28,19995,-72
2023-12-23 23:33:28,7.00,7.00,7.00,99.90,1040198,28,19952,-70
2023-12-23 23:33:58,7.00,7.00,7.00,99.90,1042060,28,20291,-71
2023-12-23 23:34:29,7.00,7.00,7.00,99.90,1037342,28,19928,-72
2023-12-23 23:34:59,7.00,7.00,7.00,99.90,1036189,28,19948,-70
2023-12-23 23:35:30,7.00,7.00,7.00,99.90,1035353,28,19917,-72
2023-12-23 23:36:01,7.00,7.00,7.00,99.90,1036816,28,20462,-72
2023-12-23 23:36:31,7.00,7.00,7.00,99.90,1038013,28,20078,-72
2023-12-23 23:37:02,7.00,7.00,7.00,99.90,1038650,28,19920,-72
2023-12-23 23:37:33,7.00,7.00,7.00,99.90,1039589,28,20011,-72
2023-12-23 23:38:03,6.90,6.90,6.90,99.90,1039781,28,19943,-73
2023-12-23 23:38:34,6.90,6.90,6.90,99.90,1038085,28,19944,-72
2023-12-23 23:39:07,7.00,7.00,7.00,99.90,1038072,28,19920,-72
2023-12-23 23:39:39,6.90,6.90,6.90,99.90,1039027,28,19923,-71
2023-12-23 23:40:10,6.90,6.90,6.90,99.90,1040581,28,19960,-72
2023-12-23 23:40:40,7.00,7.00,7.00,99.90,1041179,28,19909,-70
2023-12-23 23:41:11,7.00,7.00,7.00,99.90,1039367,28,20000,-72
2023-12-23 23:41:42,6.90,6.90,6.90,99.90,1037182,28,19920,-70
2023-12-23 23:42:12,7.00,7.00,7.00,99.90,1035784,28,19960,-71
2023-12-23 23:42:43,7.00,7.00,7.00,99.90,1036518,28,20035,-70
2023-12-23 23:43:14,7.00,7.00,7.00,99.90,1040085,28,19931,-71
2023-12-23 23:43:44,7.00,7.00,7.00,99.90,1036314,28,19944,-71
2023-12-23 23:44:15,7.00,7.00,7.00,99.90,1039485,28,19906,-70
2023-12-23 23:44:45,7.00,7.00,7.00,99.90,1041461,28,19948,-70
2023-12-23 23:45:16,7.00,7.00,7.00,99.90,1038631,28,20078,-70
2023-12-23 23:45:46,7.00,7.00,7.00,99.90,1038531,28,19909,-71
2023-12-23 23:46:17,7.00,7.00,7.00,99.90,1039363,28,19913,-72
2023-12-23 23:46:48,7.00,7.00,7.00,99.90,1039030,28,19916,-71
2023-12-23 23:47:18,7.00,7.00,7.00,99.90,1039344,28,19913,-71
2023-12-23 23:47:49,7.00,7.00,7.00,99.90,1035347,28,19916,-71
2023-12-23 23:48:19,6.90,6.90,6.90,99.90,1038703,28,19919,-70
2023-12-23 23:48:50,7.00,7.00,7.00,99.90,1038931,28,20023,-71
2023-12-23 23:49:20,7.00,7.00,7.00,99.90,1038962,28,20007,-70
2023-12-23 23:49:51,7.00,7.00,7.00,99.90,1037128,28,19935,-71
2023-12-23 23:50:21,7.00,7.00,7.00,99.90,1037794,28,20292,-70
2023-12-23 23:50:52,7.00,7.00,7.00,99.90,1037534,28,20750,-71
2023-12-23 23:51:24,7.00,7.00,7.00,99.90,1038623,28,20654,-71
2023-12-23 23:51:55,7.00,7.00,7.00,99.90,1040095,28,20319,-71
2023-12-23 23:52:25,7.00,7.00,7.00,99.90,1038421,28,19913,-71
2023-12-23 23:52:56,7.00,7.00,7.00,99.90,1038351,28,20015,-71
2023-12-23 23:53:26,7.10,7.10,7.10,99.90,1037572,28,20002,-73
2023-12-23 23:54:00,7.00,7.00,7.00,99.90,994481,28,20616,-76
2023-12-23 23:54:31,7.00,7.00,7.00,99.90,1036997,28,19917,-70
2023-12-23 23:55:02,7.00,7.00,7.00,99.90,1042895,28,20489,-72
2023-12-23 23:55:33,7.00,7.00,7.00,99.90,1038756,28,19964,-71
2023-12-23 23:56:04,7.00,7.00,7.00,99.90,1039217,28,20074,-70
2023-12-23 23:56:34,7.00,7.00,7.00,99.90,1042353,28,19916,-71
2023-12-23 23:57:05,7.00,7.00,7.00,99.90,1035838,28,20188,-70
2023-12-23 23:57:36,7.00,7.00,7.00,99.90,1037160,28,20035,-71
2023-12-23 23:58:06,6.90,6.90,6.90,99.90,1035637,28,19963,-72
2023-12-23 23:58:37,6.90,6.90,6.90,99.90,1041363,28,19919,-72
2023-12-23 23:59:08,7.00,7.00,7.00,99.90,1037977,28,20524,-72
2023-12-23 23:59:39,7.00,7.00,7.00,99.90,1038446,28,19913,-71