2023-12-23 00:00:46,0.30,0.30,6.18,100.00,2027077,29,20191,-60
2023-12-23 00:01:48,0.30,0.30,6.14,100.00,2026872,29,20191,-60
2023-12-23 00:02:49,0.40,0.40,6.15,100.00,2026963,29,20230,-60
2023-12-23 00:03:50,0.40,0.40,6.14,100.00,2027029,29,20187,-60
2023-12-23 00:04:51,0.30,0.30,6.13,100.00,2026612,29,20203,-61
2023-12-23 00:05:53,0.30,0.30,6.13,100.00,2026066,29,20573,-61
2023-12-23 00:06:54,0.30,0.30,6.12,100.00,2018710,29,20219,-61
2023-12-23 00:07:55,0.30,0.30,6.10,100.00,2026028,29,20206,-61
2023-12-23 00:08:56,0.30,0.30,6.14,100.00,2026467,29,20199,-59
2023-12-23 00:09:57,0.32,0.32,6.13,100.00,2026353,29,20651,-60
2023-12-23 00:10:58,0.30,0.30,6.11,100.00,2026582,29,20195,-60
2023-12-23 00:11:59,0.30,0.30,6.09,100.00,2026462,29,20195,-60
2023-12-23 00:13:00,0.30,0.30,6.08,100.00,2026362,29,20203,-61
2023-12-23 00:14:01,0.40,0.40,6.04,100.00,2026631,29,20215,-61
2023-12-23 00:15:03,0.30,0.30,6.01,100.00,2026457,29,20553,-61
2023-12-23 00:16:04,0.38,0.38,6.00,100.00,2026787,29,20191,-61
2023-12-23 00:17:05,0.35,0.35,5.99,100.00,2026730,29,20204,-61
2023-12-23 00:18:06,0.43,0.43,6.01,100.00,2026782,29,20206,-62
2023-12-23 00:19:09,0.30,0.30,6.03,100.00,2026330,29,20674,-61
2023-12-23 00:20:10,0.40,0.40,6.02,100.00,2026283,29,20188,-62
2023-12-23 00:21:11,0.30,0.30,6.03,100.00,2026662,29,20198,-61
2023-12-23 00:22:12,0.40,0.40,6.03,100.00,2026809,29,20543,-61
2023-12-23 00:23:13,0.30,0.30,6.05,100.00,2026606,29,20203,-61
2023-12-23 00:24:14,0.40,0.40,6.06,100.00,2026880,29,20203,-61
2023-12-23 00:25:16,0.30,0.30,6.06,100.00,2026700,29,20199,-60
2023-12-23 00:26:18,0.40,0.40,6.05,100.00,2026435,29,20211,-60
2023-12-23 00:27:19,0.40,0.40,6.06,100.00,2026637,29,20203,-60
2023-12-23 00:28:20,0.30,0.30,6.08,100.00,2026646,29,20195,-61
2023-12-23 00:29:21,0.40,0.40,6.09,100.00,2026280,29,20677,-60
2023-12-23 00:30:22,0.30,0.30,6.11,100.00,2026258,29,20199,-60
2023-12-23 00:31:23,0.30,0.30,6.10,100.00,2026248,29,20199,-60
2023-12-23 00:32:25,0.30,0.30,6.15,100.00,2018470,29,20204,-60
2023-12-23 00:33:26,0.30,0.30,6.18,100.00,2026172,29,20206,-60
2023-12-23 00:34:27,0.40,0.40,6.14,100.00,2026617,29,20559,-60
2023-12-23 00:35:29,0.30,0.30,6.18,100.00,2025306,29,20229,-61
2023-12-23 00:36:30,0.30,0.30,6.21,100.00,2026356,29,20206,-60
2023-12-23 00:37:31,0.30,0.30,6.21,100.00,2026335,29,20683,-61
2023-12-23 00:38:32,0.30,0.30,6.23,100.00,2026144,29,20194,-61
2023-12-23 00:39:33,0.30,0.30,6.25,100.00,2026690,29,20195,-60
2023-12-23 00:40:34,0.40,0.40,6.25,100.00,2026563,29,20698,-60
2023-12-23 00:41:36,0.40,0.40,6.27,100.00,2026475,29,20191,-60
2023-12-23 00:42:38,0.30,0.30,6.28,100.00,2025890,29,20230,-60
2023-12-23 00:43:39,0.30,0.30,6.27,100.00,2026026,29,20591,-60
2023-12-23 00:44:41,0.30,0.30,6.27,100.00,2026752,29,20197,-60
2023-12-23 00:45:42,0.30,0.30,6.26,100.00,2026764,29,20226,-60
2023-12-23 00:46:43,0.30,0.30,6.27,100.00,2026541,29,20663,-60
2023-12-23 00:47:44,0.35,0.35,6.27,100.00,2026514,29,20191,-61
2023-12-23 00:48:45,0.35,0.35,6.24,100.00,2026436,29,20195,-61
2023-12-23 00:49:46,0.30,0.30,6.24,100.00,2026085,29,20195,-61
2023-12-23 00:50:47,0.30,0.30,6.26,99.70,2025965,29,20187,-60
2023-12-23 00:51:48,0.32,0.32,6.28,99.29,2026612,29,20194,-60
2023-12-23 00:52:49,0.30,0.30,6.26,99.92,2026481,29,20198,-60
2023-12-23 00:53:50,0.30,0.30,6.28,99.35,2026090,29,20214,-60
2023-12-23 00:54:52,0.30,0.30,6.26,99.52,2018351,29,20214,-60
2023-12-23 00:55:54,0.30,0.30,6.29,98.89,2025873,29,20211,-60
2023-12-23 00:56:56,0.30,0.30,6.26,98.85,2026753,29,20199,-60
2023-12-23 00:57:57,0.30,0.30,6.21,99.55,2026815,29,20217,-60
2023-12-23 00:58:58,0.30,0.30,6.20,100.00,2026401,29,20210,-60
2023-12-23 00:59:59,0.30,0.30,6.21,100.00,2026552,29,20206,-59
2023-12-23 01:01:00,0.30,0.30,6.18,100.00,2025418,29,20519,-60
2023-12-23 01:02:02,0.32,0.32,6.15,100.00,2026276,29,20205,-60
2023-12-23 01:03:03,0.30,0.30,6.15,100.00,2025804,29,20199,-60
2023-12-23 01:04:04,0.30,0.30,6.14,100.00,2025833,29,20660,-60
2023-12-23 01:05:06,0.40,0.40,6.16,100.00,2025580,29,20215,-60
2023-12-23 01:06:07,0.40,0.40,6.15,99.78,2017991,29,20227,-60
2023-12-23 01:07:10,0.40,0.40,6.11,100.00,2025523,29,20218,-60
2023-12-23 01:08:11,0.35,0.35,6.05,100.00,2025759,29,20206,-60
2023-12-23 01:09:12,0.40,0.40,6.11,100.00,2018131,29,20195,-60
2023-12-23 01:10:13,0.30,0.30,6.11,100.00,2025222,29,20207,-59
2023-12-23 01:11:14,0.30,0.30,6.02,100.00,2026043,29,20206,-60
2023-12-23 01:12:15,0.40,0.40,6.02,100.00,2025881,29,20289,-61
2023-12-23 01:13:16,0.28,0.28,6.02,100.00,2026086,29,20214,-60
2023-12-23 01:14:19,0.30,0.30,6.05,100.00,2026510,29,20202,-60
2023-12-23 01:15:22,0.30,0.30,6.09,100.00,2026518,29,20643,-60
2023-12-23 01:16:23,0.35,0.35,6.03,100.00,2025633,29,20226,-60
2023-12-23 01:17:24,0.32,0.32,6.02,100.00,2025824,29,20211,-60
2023-12-23 01:18:25,0.30,0.30,6.00,100.00,2026319,29,20206,-60
2023-12-23 01:19:26,0.30,0.30,6.07,100.00,2025135,29,20225,-60
2023-12-23 01:20:27,0.30,0.30,6.15,100.00,2025422,29,20206,-60
2023-12-23 01:21:28,0.30,0.30,6.15,99.95,2026295,29,20202,-60
2023-12-23 01:22:30,0.30,0.30,6.11,100.00,2026265,29,20202,-60
2023-12-23 01:23:31,0.40,0.40,6.06,100.00,2026328,29,20214,-60
2023-12-23 01:24:32,0.30,0.30,6.07,100.00,2026358,29,20286,-60
2023-12-23 01:25:33,0.30,0.30,6.09,100.00,2026468,29,20202,-60
2023-12-23 01:26:34,0.38,0.38,6.11,100.00,2026382,29,20191,-60
2023-12-23 01:27:35,0.30,0.30,6.12,100.00,2026291,29,20198,-61
2023-12-23 01:28:36,0.32,0.32,6.08,100.00,2026219,29,20191,-60
2023-12-23 01:29:37,0.35,0.35,6.05,100.00,2033457,29,20572,-60
2023-12-23 01:30:39,0.30,0.30,6.00,100.00,2033581,29,20201,-61
2023-12-23 01:31:40,0.30,0.30,5.98,100.00,2026534,29,20654,-61
2023-12-23 01:32:41,0.30,0.30,5.96,100.00,2026218,29,20191,-61
2023-12-23 01:33:42,0.35,0.35,5.95,100.00,2025806,29,20195,-61
2023-12-23 01:34:43,0.40,0.40,5.92,100.00,2025664,29,20203,-61
2023-12-23 01:35:45,0.30,0.30,5.96,100.00,2026027,29,20211,-61
2023-12-23 01:36:47,0.30,0.30,5.93,100.00,2026471,29,20180,-61
2023-12-23 01:37:49,0.38,0.38,5.92,100.00,2026381,29,20198,-60
2023-12-23 01:38:50,0.30,0.30,5.91,100.00,2026486,29,20636,-61
2023-12-23 01:39:51,0.30,0.30,5.88,100.00,2026188,29,20198,-61
2023-12-23 01:40:52,0.35,0.35,5.87,100.00,2025333,29,20199,-61
2023-12-23 01:41:53,0.30,0.30,5.87,100.00,2025672,29,20192,-61
2023-12-23 01:42:54,0.30,0.30,5.84,100.00,2025972,29,20196,-61
2023-12-23 01:43:56,0.30,0.30,5.86,100.00,2025805,29,20211,-60
2023-12-23 01:44:57,0.32,0.32,5.91,100.00,2033654,29,20202,-61
2023-12-23 01:46:01,0.30,0.30,5.86,100.00,2033289,29,20213,-61
2023-12-23 01:47:02,0.30,0.30,5.83,100.00,2026117,29,20199,-61
2023-12-23 01:48:04,0.30,0.30,5.84,100.00,2010378,29,20203,-60
2023-12-23 01:49:06,0.40,0.40,5.83,100.00,2002682,29,20212,-60
2023-12-23 01:50:09,0.40,0.40,5.83,100.00,2018342,29,20243,-61
2023-12-23 01:51:10,0.30,0.30,5.80,100.00,2033326,29,20199,-61
2023-12-23 01:52:11,0.35,0.35,5.78,100.00,2026118,29,20195,-61
2023-12-23 01:53:12,0.25,0.25,5.78,100.00,2025723,29,20199,-62
2023-12-23 01:54:13,0.30,0.30,5.79,100.00,2018051,29,20203,-62
2023-12-23 01:55:14,0.30,0.30,5.77,100.00,2025490,29,20210,-62
2023-12-23 01:56:15,0.30,0.30,5.79,100.00,2017907,29,20207,-64
2023-12-23 01:57:17,0.40,0.40,5.80,100.00,2010475,29,20271,-61
2023-12-23 01:58:19,0.32,0.32,5.81,100.00,2025441,29,20191,-61
2023-12-23 01:59:21,0.40,0.40,5.78,100.00,2018035,29,20596,-60
2023-12-23 02:00:22,0.38,0.38,5.76,100.00,2017418,29,20212,-62
2023-12-23 02:01:23,0.40,0.40,5.77,100.00,2033040,29,20210,-61
2023-12-23 02:02:24,0.32,0.32,5.70,100.00,2033491,29,20203,-61
2023-12-23 02:03:26,0.40,0.40,5.68,100.00,2017850,29,20204,-60
2023-12-23 02:04:27,0.30,0.30,5.71,100.00,2016959,29,20593,-61
2023-12-23 02:05:28,0.30,0.30,5.70,100.00,2017779,29,20199,-60
2023-12-23 02:06:29,0.30,0.30,5.72,100.00,2010091,29,20228,-60
2023-12-23 02:07:30,0.30,0.30,5.71,100.00,2025677,29,20230,-62
2023-12-23 02:08:31,0.30,0.30,5.66,100.00,2025328,29,20232,-62
2023-12-23 02:09:35,0.30,0.30,5.69,100.00,2025758,29,20199,-60
2023-12-23 02:10:36,0.30,0.30,5.70,100.00,2017471,29,20214,-62
2023-12-23 02:11:49,0.30,0.30,5.68,100.00,2010491,29,20562,-61
2023-12-23 02:13:09,0.40,0.40,5.73,100.00,2013247,29,20208,-61
2023-12-23 02:14:20,0.30,0.30,5.68,100.00,2028238,29,20190,-61
2023-12-23 02:15:21,0.30,0.30,5.67,100.00,2018056,29,20624,-61
2023-12-23 02:16:22,0.30,0.30,5.65,100.00,2009982,29,20208,-59
2023-12-23 02:17:23,0.40,0.40,5.62,100.00,2002498,29,20193,-61
2023-12-23 02:18:24,0.40,0.40,5.62,100.00,2017477,29,20207,-62
2023-12-23 02:19:25,0.30,0.30,5.66,100.00,2026024,29,20643,-61
2023-12-23 02:20:27,0.40,0.40,5.70,100.00,2026167,29,20195,-60
2023-12-23 02:21:28,0.30,0.30,5.65,100.00,2026834,29,20199,-61
2023-12-23 02:22:29,0.30,0.30,5.65,100.00,2026652,29,20203,-62
2023-12-23 02:23:30,0.40,0.40,5.68,100.00,2028141,29,20199,-61
2023-12-23 02:24:31,0.30,0.30,5.69,100.00,2027565,29,20206,-61
2023-12-23 02:25:32,0.30,0.30,5.72,100.00,2027755,29,20203,-61
2023-12-23 02:26:33,0.40,0.40,5.72,100.00,2027707,29,20620,-60
2023-12-23 02:27:40,0.32,0.32,5.77,100.00,2027747,29,20195,-60
2023-12-23 02:28:41,0.38,0.38,5.73,100.00,2019080,29,20207,-60
2023-12-23 02:29:42,0.40,0.40,5.72,100.00,2011868,29,20225,-60
2023-12-23 02:30:43,0.30,0.30,5.71,100.00,2019208,29,20191,-60
2023-12-23 02:31:45,0.30,0.30,5.69,100.00,2011619,29,20725,-60
2023-12-23 02:32:46,0.40,0.40,5.66,100.00,2011820,29,20188,-60
2023-12-23 02:33:48,0.30,0.30,5.64,100.00,2019122,29,20672,-60
2023-12-23 02:34:49,0.40,0.40,5.69,100.00,2026937,29,20195,-61
2023-12-23 02:35:52,0.30,0.30,5.72,100.00,2019072,29,20653,-60
2023-12-23 02:36:53,0.40,0.40,5.72,100.00,2027019,29,20581,-61
2023-12-23 02:37:55,0.38,0.38,5.75,100.00,2027674,29,20588,-60
2023-12-23 02:38:56,0.40,0.40,5.74,100.00,2027671,29,20203,-61
2023-12-23 02:39:57,0.40,0.40,5.74,100.00,2027814,29,20195,-61
2023-12-23 02:40:58,0.30,0.30,5.73,100.00,2027768,29,20643,-61
2023-12-23 02:41:59,0.40,0.40,5.71,100.00,2027564,29,20191,-61
2023-12-23 02:43:02,0.30,0.30,5.68,100.00,2027042,29,20199,-61
2023-12-23 02:44:03,0.38,0.38,5.71,100.00,2027223,29,20199,-60
2023-12-23 02:45:04,0.40,0.40,5.71,100.00,2027009,29,20206,-60
2023-12-23 02:46:05,0.30,0.30,5.73,100.00,2026859,29,20214,-60
2023-12-23 02:47:06,0.40,0.40,5.70,100.00,2027373,29,20206,-61
2023-12-23 02:48:08,0.30,0.30,5.70,100.00,2027514,29,20203,-60
2023-12-23 02:49:09,0.30,0.30,5.69,100.00,2027342,29,20596,-60
2023-12-23 02:50:10,0.30,0.30,5.66,100.00,2027499,29,20214,-60
2023-12-23 02:51:11,0.30,0.30,5.67,100.00,2026863,29,20683,-60
2023-12-23 02:52:14,0.32,0.32,5.72,100.00,2026776,29,20576,-59
2023-12-23 02:53:15,0.30,0.30,5.71,100.00,2027205,29,20201,-60
2023-12-23 02:54:16,0.30,0.30,5.67,100.00,2019287,29,20214,-60
2023-12-23 02:55:18,0.30,0.30,5.67,100.00,2019292,29,20568,-61
2023-12-23 02:56:19,0.30,0.30,5.67,100.00,2026563,29,20215,-61
2023-12-23 02:57:21,0.30,0.30,5.63,100.00,2027578,29,20239,-61
2023-12-23 02:58:22,0.40,0.40,5.62,100.00,2026757,29,20199,-62
2023-12-23 02:59:23,0.30,0.30,5.63,100.00,2026953,29,20198,-61
2023-12-23 03:00:24,0.40,0.40,5.63,100.00,2027414,29,20199,-61
2023-12-23 03:01:26,0.30,0.30,5.62,100.00,2027427,29,20526,-61
2023-12-23 03:02:27,0.40,0.40,5.59,100.00,2027746,29,20222,-61
2023-12-23 03:03:28,0.30,0.30,5.57,100.00,2027583,29,20195,-61
2023-12-23 03:04:29,0.40,0.40,5.61,100.00,2026678,29,20561,-60
2023-12-23 03:05:30,0.30,0.30,5.59,100.00,2026756,29,20191,-61
2023-12-23 03:06:32,0.40,0.40,5.56,100.00,2027037,29,20234,-61
2023-12-23 03:07:33,0.32,0.32,5.58,100.00,2027602,29,20183,-60
2023-12-23 03:08:34,0.40,0.40,5.61,100.00,2026938,29,20191,-60
2023-12-23 03:09:35,0.38,0.38,5.58,100.00,2026698,29,20191,-61
2023-12-23 03:10:36,0.30,0.30,5.57,100.00,2027425,29,20194,-61
2023-12-23 03:11:37,0.30,0.30,5.57,100.00,2027234,29,20187,-60
2023-12-23 03:12:38,0.30,0.30,5.55,100.00,2027286,29,20214,-60
2023-12-23 03:13:39,0.40,0.40,5.53,100.00,2027253,29,20550,-61
2023-12-23 03:14:40,0.30,0.30,5.56,100.00,2027407,29,20187,-60
2023-12-23 03:15:42,0.40,0.40,5.58,100.00,2027525,29,20199,-60
2023-12-23 03:16:44,0.40,0.40,5.57,100.00,2027268,29,20561,-60
2023-12-23 03:17:45,0.30,0.30,5.56,100.00,2027317,29,20230,-60
2023-12-23 03:18:46,0.30,0.30,5.59,100.00,2026513,29,20203,-60
2023-12-23 03:19:47,0.30,0.30,5.59,100.00,2019136,29,20200,-60
2023-12-23 03:20:50,0.30,0.30,5.59,100.00,2026315,29,20207,-59
2023-12-23 03:21:51,0.30,0.30,5.58,100.00,2026892,29,20706,-60
2023-12-23 03:22:52,0.38,0.38,5.54,100.00,2026189,29,20214,-60
2023-12-23 03:23:53,0.30,0.30,5.56,100.00,2034117,29,20549,-61
2023-12-23 03:24:54,0.30,0.30,5.54,100.00,2026693,29,20191,-61
2023-12-23 03:25:55,0.30,0.30,5.51,100.00,2019008,29,20196,-61
2023-12-23 03:26:56,0.40,0.40,5.54,100.00,2026376,29,20242,-60
2023-12-23 03:27:58,0.30,0.30,5.53,100.00,2027152,29,20187,-60
2023-12-23 03:28:59,0.30,0.30,5.56,100.00,2027279,29,20218,-61
2023-12-23 03:30:00,0.40,0.40,5.54,100.00,2026737,29,20195,-60
2023-12-23 03:31:01,0.35,0.35,5.51,100.00,2027530,29,20195,-61
2023-12-23 03:32:03,0.40,0.40,5.49,100.00,2026634,29,20195,-60
2023-12-23 03:33:04,0.40,0.40,5.52,100.00,2026121,29,20565,-60
2023-12-23 03:34:05,0.40,0.40,5.49,100.00,2026508,29,20199,-61
2023-12-23 03:35:07,0.40,0.40,5.51,100.00,2026805,29,20207,-60
2023-12-23 03:36:09,0.30,0.30,5.51,100.00,2026003,29,20690,-60
2023-12-23 03:37:10,0.40,0.40,5.53,100.00,2034451,29,20210,-60
2023-12-23 03:38:11,0.30,0.30,5.54,100.00,2027101,29,20195,-60
2023-12-23 03:39:12,0.50,0.50,5.53,100.00,2026654,29,20671,-60
2023-12-23 03:40:13,0.30,0.30,5.53,100.00,2026529,29,20191,-60
2023-12-23 03:41:14,0.30,0.30,5.54,100.00,2027242,29,20202,-60
2023-12-23 03:42:15,0.30,0.30,5.57,100.00,2027036,29,20210,-60
2023-12-23 03:43:16,0.30,0.30,5.55,100.00,2027055,29,20218,-60
2023-12-23 03:44:17,0.40,0.40,5.58,100.00,2027118,29,20215,-59
2023-12-23 03:45:20,0.30,0.30,5.58,100.00,2026706,29,20206,-60
2023-12-23 03:46:22,0.38,0.38,5.56,100.00,2019138,29,20204,-60
2023-12-23 03:47:23,0.30,0.30,5.56,100.00,2026354,29,20215,-60
2023-12-23 03:48:24,0.30,0.30,5.55,100.00,2027177,29,20194,-60
2023-12-23 03:49:26,0.40,0.40,5.55,100.00,2018788,29,20210,-60
2023-12-23 03:50:29,0.40,0.40,5.58,100.00,2018719,29,20207,-60
2023-12-23 03:51:31,0.30,0.30,5.57,100.00,2027131,29,20620,-60
2023-12-23 03:52:32,0.30,0.30,5.57,100.00,2026993,29,20202,-60
2023-12-23 03:53:33,0.40,0.40,5.57,100.00,2027038,29,20651,-59
2023-12-23 03:54:34,0.38,0.38,5.55,100.00,2027228,29,20198,-60
2023-12-23 03:55:35,0.40,0.40,5.56,100.00,2026946,29,20191,-59
2023-12-23 03:56:36,0.30,0.30,5.53,100.00,2026845,29,20218,-59
2023-12-23 03:57:37,0.30,0.30,5.55,100.00,2026356,29,20231,-60
2023-12-23 03:58:39,0.40,0.40,5.53,100.00,2026043,29,20191,-60
2023-12-23 03:59:40,0.40,0.40,5.50,100.00,2010651,29,20196,-59
2023-12-23 04:00:41,0.30,0.30,5.50,100.00,2011061,29,20550,-60
2023-12-23 04:01:43,0.40,0.40,5.48,100.00,2026539,29,20206,-60
2023-12-23 04:02:45,0.30,0.30,5.48,100.00,2018968,29,20199,-60
2023-12-23 04:03:46,0.30,0.30,5.46,100.00,2018547,29,20203,-60
2023-12-23 04:04:47,0.30,0.30,5.43,100.00,2018868,29,20199,-60
2023-12-23 04:05:48,0.30,0.30,5.43,100.00,2025349,29,20622,-60
2023-12-23 04:06:49,0.30,0.30,5.44,100.00,2028936,29,20187,-60
2023-12-23 04:07:50,0.30,0.30,5.43,100.00,2026498,29,20200,-60
2023-12-23 04:08:51,0.35,0.35,5.43,100.00,2034002,29,20587,-60
2023-12-23 04:09:52,0.30,0.30,5.40,100.00,2026466,29,20199,-60
2023-12-23 04:10:54,0.30,0.30,5.39,100.00,2026100,29,20213,-60
2023-12-23 04:11:56,0.40,0.40,5.38,100.00,2026294,29,20211,-59
2023-12-23 04:12:57,0.40,0.40,5.40,100.00,2026213,29,20285,-60
2023-12-23 04:13:58,0.30,0.30,5.38,100.00,2018468,29,20196,-60
2023-12-23 04:15:00,0.32,0.32,5.39,100.00,2018560,29,20211,-60
2023-12-23 04:16:04,0.30,0.30,5.40,100.00,2010987,29,20261,-60
2023-12-23 04:17:06,0.40,0.40,5.39,100.00,2004099,29,20638,-60
2023-12-23 04:18:07,0.40,0.40,5.39,100.00,2010922,29,20334,-60
2023-12-23 04:19:08,0.30,0.30,5.37,100.00,2026104,29,20659,-60
2023-12-23 04:20:10,0.40,0.40,5.39,100.00,2026211,29,20199,-60
2023-12-23 04:21:11,0.30,0.30,5.38,100.00,2026396,29,20190,-60
2023-12-23 04:22:12,0.40,0.40,5.37,100.00,2026116,29,20203,-60
2023-12-23 04:23:13,0.30,0.30,5.34,100.00,2018384,29,20200,-60
2023-12-23 04:24:15,0.40,0.40,5.36,100.00,2018648,29,20569,-60
2023-12-23 04:25:16,0.30,0.30,5.35,100.00,2018557,29,20200,-60
2023-12-23 04:26:17,0.40,0.40,5.37,100.00,2018086,29,20381,-60
2023-12-23 04:27:18,0.30,0.30,5.38,100.00,2018810,29,20199,-60
2023-12-23 04:28:24,0.30,0.30,5.39,100.00,2026025,29,20199,-60
2023-12-23 04:29:25,0.30,0.30,5.37,100.00,2033642,29,20183,-60
2023-12-23 04:30:26,0.30,0.30,5.38,100.00,2025618,29,20198,-60
2023-12-23 04:31:28,0.40,0.40,5.37,100.00,2026285,29,20648,-59
2023-12-23 04:32:29,0.32,0.32,5.35,100.00,2018330,29,20200,-60
2023-12-23 04:33:31,0.30,0.30,5.35,100.00,2017759,29,20211,-60
2023-12-23 04:34:32,0.40,0.40,5.35,100.00,2017673,29,20204,-60
2023-12-23 04:35:34,0.32,0.32,5.38,100.00,2010646,29,20197,-60
2023-12-23 04:36:35,0.30,0.30,5.38,100.00,2026286,29,20190,-60
2023-12-23 04:37:41,0.30,0.30,5.38,100.00,2026638,29,20206,-60
2023-12-23 04:38:43,0.40,0.40,5.39,100.00,2025991,29,20218,-60
2023-12-23 04:39:44,0.35,0.35,5.39,100.00,2018646,29,20715,-60
2023-12-23 04:40:45,0.30,0.30,5.40,100.00,2018420,29,20656,-60
2023-12-23 04:41:50,0.40,0.40,5.39,100.00,2018390,29,20192,-60
2023-12-23 04:42:51,0.30,0.30,5.36,100.00,2026593,29,20199,-60
2023-12-23 04:43:52,0.40,0.40,5.40,100.00,2025599,29,20199,-59
2023-12-23 04:44:53,0.32,0.32,5.40,100.00,2017803,29,20204,-60
2023-12-23 04:45:54,0.30,0.30,5.37,100.00,2026004,29,20630,-60
2023-12-23 04:46:55,0.30,0.30,5.41,100.00,2026303,29,20199,-60
2023-12-23 04:47:56,0.40,0.40,5.42,100.00,2025959,29,20203,-60
2023-12-23 04:48:57,0.40,0.40,5.43,100.00,2026476,29,20691,-60
2023-12-23 04:49:58,0.40,0.40,5.42,100.00,2026752,29,20206,-60
2023-12-23 04:51:00,0.40,0.40,5.42,100.00,2025994,29,20203,-60
2023-12-23 04:52:01,0.30,0.30,5.42,100.00,2025933,29,20562,-60
2023-12-23 04:53:02,0.40,0.40,5.42,100.00,2025431,29,20207,-60
2023-12-23 04:54:03,0.30,0.30,5.46,100.00,2025889,29,20206,-60
2023-12-23 04:55:05,0.30,0.30,5.46,100.00,2026284,29,20206,-60
2023-12-23 04:56:07,0.40,0.40,5.47,100.00,2033369,29,20210,-60
2023-12-23 04:57:08,0.40,0.40,5.47,100.00,2026196,29,20199,-60
2023-12-23 04:58:09,0.30,0.30,5.48,100.00,2026062,29,20711,-61
2023-12-23 04:59:10,0.30,0.30,5.51,100.00,2033805,29,20201,-60
2023-12-23 05:00:12,0.40,0.40,5.47,100.00,2025852,29,20199,-60
2023-12-23 05:01:13,0.30,0.30,5.44,100.00,2025800,29,20199,-60
2023-12-23 05:02:14,0.30,0.30,5.40,100.00,2018300,29,20199,-60
2023-12-23 05:03:15,0.30,0.30,5.42,100.00,2018311,29,20203,-60
2023-12-23 05:04:16,0.40,0.40,5.42,100.00,2010383,29,20204,-60
2023-12-23 05:05:17,0.40,0.40,5.42,100.00,2010711,29,20204,-60
2023-12-23 05:06:18,0.40,0.40,5.40,100.00,2025675,29,20226,-60
2023-12-23 05:07:20,0.30,0.30,5.42,100.00,2025288,29,20578,-61
2023-12-23 05:08:21,0.30,0.30,5.39,100.00,2025827,29,20199,-61
2023-12-23 05:09:22,0.38,0.38,5.41,100.00,2026456,29,20635,-60
2023-12-23 05:10:23,0.30,0.30,5.38,100.00,2025921,29,20195,-61
2023-12-23 05:11:24,0.32,0.32,5.53,100.00,2025782,29,20199,-60
2023-12-23 05:12:25,0.40,0.40,5.52,100.00,2025728,29,20681,-60
2023-12-23 05:13:26,0.30,0.30,5.50,100.00,2025811,29,20198,-60
2023-12-23 05:14:28,0.40,0.40,5.47,100.00,2026670,29,20195,-61
2023-12-23 05:15:29,0.30,0.30,5.48,100.00,2033748,29,20194,-60
2023-12-23 05:16:30,0.40,0.40,5.50,100.00,2025982,29,20199,-60
2023-12-23 05:17:31,0.40,0.40,5.48,100.00,2025740,29,20191,-61
2023-12-23 05:18:32,0.30,0.30,5.55,100.00,2033349,29,20214,-60
2023-12-23 05:19:35,0.30,0.30,5.55,100.00,2033795,29,20572,-61
2023-12-23 05:20:37,0.32,0.32,5.55,100.00,2025862,29,20213,-60
2023-12-23 05:21:38,0.40,0.40,5.49,100.00,2026319,29,20207,-60
2023-12-23 05:22:39,0.30,0.30,5.44,100.00,2026404,29,20195,-60
2023-12-23 05:23:40,0.40,0.40,5.44,100.00,2025631,29,20203,-60
2023-12-23 05:24:43,0.40,0.40,5.49,100.00,2025766,29,20663,-61
2023-12-23 05:25:44,0.35,0.35,5.44,100.00,2025642,29,20191,-60
2023-12-23 05:26:45,0.40,0.40,5.43,100.00,2025339,29,20199,-60
2023-12-23 05:27:46,0.40,0.40,5.46,100.00,2025610,29,20663,-60
2023-12-23 05:28:47,0.35,0.35,5.49,100.00,2025701,29,20186,-60
2023-12-23 05:29:48,0.40,0.40,5.43,100.00,2025606,29,20535,-61
2023-12-23 05:30:50,0.30,0.30,5.48,100.00,2025455,29,20194,-60
2023-12-23 05:31:51,0.30,0.30,5.47,100.00,2033178,29,20217,-60
2023-12-23 05:32:52,0.40,0.40,5.46,100.00,2026145,29,20569,-61
2023-12-23 05:33:55,0.32,0.32,5.46,100.00,2017560,29,20698,-60
2023-12-23 05:34:57,0.30,0.30,5.48,100.00,2018363,29,20199,-60
2023-12-23 05:35:58,0.30,0.30,5.44,100.00,2025565,29,20277,-61
2023-12-23 05:36:59,0.40,0.40,5.47,100.00,2025829,29,20218,-60
2023-12-23 05:38:01,0.40,0.40,5.44,100.00,2026232,29,20222,-61
2023-12-23 05:39:02,0.30,0.30,5.43,100.00,2026270,29,20662,-61
2023-12-23 05:40:04,0.30,0.30,5.42,100.00,2026348,29,20187,-61
2023-12-23 05:41:06,0.40,0.40,5.44,100.00,2026305,29,20183,-60
2023-12-23 05:42:07,0.30,0.30,5.41,100.00,2017387,29,20703,-61
2023-12-23 05:43:08,0.35,0.35,5.41,100.00,2010693,29,20212,-61
2023-12-23 05:44:09,0.40,0.40,5.39,100.00,2025608,29,20194,-61
2023-12-23 05:45:11,0.30,0.30,5.41,100.00,2026141,29,20639,-60
2023-12-23 05:46:12,0.35,0.35,5.42,100.00,2026106,29,20207,-61
2023-12-23 05:47:14,0.40,0.40,5.41,100.00,2026144,29,20199,-61
2023-12-23 05:48:15,0.50,0.50,5.43,100.00,2026185,29,20198,-61
2023-12-23 05:49:16,0.35,0.35,5.39,100.00,2026073,29,20195,-62
2023-12-23 05:50:17,0.40,0.40,5.40,100.00,2026143,29,20195,-61
2023-12-23 05:51:18,0.30,0.30,5.36,100.00,2026142,29,20195,-61
2023-12-23 05:52:19,0.30,0.30,5.33,100.00,2026252,29,20201,-62
2023-12-23 05:53:20,0.30,0.30,5.35,100.00,2026101,29,20540,-61
2023-12-23 05:54:21,0.30,0.30,5.37,100.00,2026113,29,20210,-61
2023-12-23 05:55:22,0.40,0.40,5.35,100.00,2025824,29,20206,-61
2023-12-23 05:56:24,0.40,0.40,5.35,100.00,2026217,29,20567,-61
2023-12-23 05:57:25,0.35,0.35,5.32,100.00,2026219,29,20202,-61
2023-12-23 05:58:26,0.40,0.40,5.35,100.00,2026146,29,20213,-61
2023-12-23 05:59:27,0.40,0.40,5.36,100.00,2026039,29,20690,-61
2023-12-23 06:00:28,0.40,0.40,5.37,100.00,2026270,29,20194,-61
2023-12-23 06:01:29,0.30,0.30,5.35,100.00,2026084,29,20202,-62
2023-12-23 06:02:30,0.30,0.30,5.35,100.00,2026162,29,20293,-61
2023-12-23 06:03:31,0.38,0.38,5.34,100.00,2026300,29,20186,-61
2023-12-23 06:04:33,0.40,0.40,5.31,100.00,2026074,29,20186,-61
2023-12-23 06:05:34,0.32,0.32,5.30,100.00,2033055,29,20191,-61
2023-12-23 06:06:35,0.38,0.38,5.33,100.00,2033680,29,20230,-61
2023-12-23 06:07:36,0.30,0.30,5.31,100.00,2026106,29,20195,-61
2023-12-23 06:08:37,0.40,0.40,5.32,100.00,2026345,29,20195,-61
2023-12-23 06:09:38,0.40,0.40,5.33,100.00,2026175,29,20188,-60
2023-12-23 06:10:39,0.32,0.32,5.33,100.00,2026066,29,20552,-61
2023-12-23 06:11:40,0.30,0.30,5.33,100.00,2026334,29,20191,-61
2023-12-23 06:12:42,0.40,0.40,5.32,100.00,2026036,29,20191,-60
2023-12-23 06:13:43,0.32,0.32,5.32,100.00,2026173,29,20210,-61
2023-12-23 06:14:44,0.40,0.40,5.33,100.00,2025632,29,20694,-60
2023-12-23 06:15:45,0.30,0.30,5.29,100.00,2025492,29,20199,-60
2023-12-23 06:16:46,0.30,0.30,5.29,100.00,2025992,29,20202,-60
2023-12-23 06:17:48,0.30,0.30,5.29,100.00,2026018,29,20198,-60
2023-12-23 06:18:49,0.30,0.30,5.29,100.00,2026070,29,20195,-60
2023-12-23 06:19:50,0.30,0.30,5.30,100.00,2026027,29,20191,-61
2023-12-23 06:20:51,0.30,0.30,5.30,100.00,2026192,29,20199,-61
2023-12-23 06:21:52,0.30,0.30,5.27,100.00,2026339,29,20194,-61
2023-12-23 06:22:54,0.32,0.32,5.27,100.00,2026090,29,20199,-61
2023-12-23 06:23:55,0.30,0.30,5.25,100.00,2026124,29,20203,-61
2023-12-23 06:24:56,0.30,0.30,5.27,100.00,2026127,29,20202,-60
2023-12-23 06:25:57,0.30,0.30,5.31,100.00,2026010,29,20206,-61
2023-12-23 06:26:58,0.40,0.40,5.29,100.00,2026019,29,20222,-61
2023-12-23 06:27:59,0.30,0.30,5.29,100.00,2026183,29,20202,-60
2023-12-23 06:29:00,0.40,0.40,5.29,100.00,2026246,29,20199,-61
2023-12-23 06:30:01,0.30,0.30,5.27,100.00,2025794,29,20530,-60
2023-12-23 06:31:03,0.40,0.40,5.30,100.00,2025698,29,20670,-60
2023-12-23 06:32:04,0.40,0.40,5.32,100.00,2026015,29,20316,-60
2023-12-23 06:33:05,0.30,0.30,5.34,100.00,2025986,29,20568,-60
2023-12-23 06:34:06,0.30,0.30,5.30,100.00,2025969,29,20187,-61
2023-12-23 06:35:07,0.30,0.30,5.27,100.00,2026016,29,20195,-60
2023-12-23 06:36:09,0.30,0.30,5.29,100.00,2025798,29,20206,-60
2023-12-23 06:37:10,0.40,0.40,5.30,100.00,2026069,29,20644,-60
2023-12-23 06:38:13,0.30,0.30,5.29,100.00,2026159,29,20220,-60
2023-12-23 06:39:14,0.40,0.40,5.30,100.00,2025300,29,20211,-61
2023-12-23 06:40:16,0.30,0.30,5.31,100.00,2025633,29,20203,-60
2023-12-23 06:41:17,0.30,0.30,5.34,100.00,2026064,29,20627,-61
2023-12-23 06:42:18,0.30,0.30,5.32,100.00,2026149,29,20207,-60
2023-12-23 06:43:19,0.30,0.30,5.32,100.00,2033131,29,20202,-61
2023-12-23 06:44:20,0.40,0.40,5.34,100.00,2033278,29,20658,-60
2023-12-23 06:45:21,0.30,0.30,5.31,100.00,2025940,29,20191,-60
2023-12-23 06:46:22,0.40,0.40,5.33,100.00,2026282,29,20195,-60
2023-12-23 06:47:23,0.30,0.30,5.38,100.00,2026055,29,20545,-60
2023-12-23 06:48:25,0.30,0.30,5.36,100.00,2026154,29,20198,-60
2023-12-23 06:49:27,0.30,0.30,5.34,100.00,2025967,29,20211,-60
2023-12-23 06:50:28,0.30,0.30,5.37,100.00,2026128,29,20203,-60
2023-12-23 06:51:29,0.30,0.30,5.36,100.00,2026065,29,20187,-60
2023-12-23 06:52:30,0.30,0.30,5.37,100.00,2025864,29,20187,-59
2023-12-23 06:53:32,0.30,0.30,5.36,100.00,2026077,29,20202,-60
2023-12-23 06:54:33,0.38,0.38,5.36,100.00,2025875,29,20222,-60
2023-12-23 06:55:34,0.40,0.40,5.37,100.00,2026112,29,20269,-60
2023-12-23 06:56:35,0.40,0.40,5.39,100.00,2026333,29,20195,-60
2023-12-23 06:57:36,0.30,0.30,5.37,100.00,2026020,29,20187,-60
2023-12-23 06:58:37,0.40,0.40,5.39,100.00,2025984,29,20191,-60
2023-12-23 06:59:38,0.30,0.30,5.35,100.00,2025886,29,20203,-60
2023-12-23 07:00:39,0.35,0.35,5.39,100.00,2026177,29,20199,-59
2023-12-23 07:01:41,0.30,0.30,5.37,100.00,2025887,29,20195,-60
2023-12-23 07:02:42,0.30,0.30,5.36,100.00,2026179,29,20195,-60
2023-12-23 07:03:43,0.40,0.40,5.36,100.00,2025980,29,20225,-60
2023-12-23 07:04:46,0.30,0.30,5.39,100.00,2025969,29,20544,-60
2023-12-23 07:05:47,0.40,0.40,5.40,100.00,2025673,29,20199,-59
2023-12-23 07:06:48,0.40,0.40,5.41,100.00,2026164,29,20207,-60
2023-12-23 07:07:49,0.30,0.30,5.42,100.00,2026559,29,20548,-60
2023-12-23 07:08:50,0.30,0.30,5.44,100.00,2026661,29,20195,-60
2023-12-23 07:09:51,0.30,0.30,5.40,100.00,2026693,29,20195,-60
2023-12-23 07:10:52,0.40,0.40,5.42,100.00,2027370,29,20226,-61
2023-12-23 07:11:53,0.35,0.35,5.37,100.00,2027400,29,20195,-60
2023-12-23 07:12:55,0.32,0.32,5.38,100.00,2027214,29,20199,-60
2023-12-23 07:13:56,0.40,0.40,5.39,100.00,2027551,29,20540,-62
2023-12-23 07:14:57,0.40,0.40,5.36,100.00,2027678,29,20526,-60
2023-12-23 07:15:59,0.30,0.30,5.36,100.00,2027537,29,20215,-61
2023-12-23 07:17:00,0.30,0.30,5.33,100.00,2027551,29,20202,-61
2023-12-23 07:18:01,0.30,0.30,5.37,100.00,2027332,29,20203,-61
2023-12-23 07:19:02,0.40,0.40,5.40,100.00,2027182,29,20202,-60
2023-12-23 07:20:04,0.30,0.30,5.39,100.00,2027082,29,20670,-60
2023-12-23 07:21:05,0.40,0.40,5.35,100.00,2027203,29,20187,-61
2023-12-23 07:22:06,0.30,0.30,5.34,100.00,2027302,29,20199,-62
2023-12-23 07:23:07,0.30,0.30,5.41,100.00,2034683,29,20643,-61
2023-12-23 07:24:08,0.35,0.35,5.38,100.00,2034627,29,20194,-61
2023-12-23 07:25:09,0.30,0.30,5.39,100.00,2027188,29,20187,-61
2023-12-23 07:26:14,0.40,0.40,5.40,100.00,2027140,29,20203,-60
2023-12-23 07:27:15,0.35,0.35,5.42,100.00,2027053,29,20202,-61
2023-12-23 07:28:16,0.30,0.30,5.42,100.00,2026702,29,20572,-61
2023-12-23 07:29:19,0.35,0.35,5.46,100.00,2027154,29,20222,-61
2023-12-23 07:30:20,0.30,0.30,5.46,100.00,2026292,29,20210,-60
2023-12-23 07:31:21,0.40,0.40,5.42,100.00,2026850,29,20203,-61
2023-12-23 07:32:22,0.30,0.30,5.41,100.00,2027200,29,20199,-61
2023-12-23 07:33:23,0.30,0.30,5.44,100.00,2027107,29,20214,-61
2023-12-23 07:34:24,0.30,0.30,5.42,100.00,2027201,29,20214,-61
2023-12-23 07:35:25,0.40,0.40,5.40,100.00,2027057,29,20198,-61
2023-12-23 07:36:26,0.40,0.40,5.44,100.00,2027267,29,20211,-61
2023-12-23 07:37:27,0.40,0.40,5.46,100.00,2027487,29,20222,-61
2023-12-23 07:38:29,0.40,0.40,5.41,100.00,2027051,29,20218,-60
2023-12-23 07:39:30,0.35,0.35,5.44,100.00,2027021,29,20195,-61
2023-12-23 07:40:31,0.30,0.30,5.44,100.00,2027127,29,20603,-61
2023-12-23 07:41:32,0.30,0.30,5.43,100.00,2026762,29,20202,-62
2023-12-23 07:42:33,0.30,0.30,5.48,100.00,2026986,29,20583,-60
2023-12-23 07:43:37,0.40,0.40,5.49,100.00,2027072,29,20188,-61
2023-12-23 07:44:38,0.40,0.40,5.50,100.00,2026560,29,20199,-61
2023-12-23 07:45:39,0.30,0.30,5.46,100.00,2026430,29,20191,-61
2023-12-23 07:46:40,0.30,0.30,5.43,100.00,2027322,29,20214,-61
2023-12-23 07:47:42,0.40,0.40,5.47,100.00,2027319,29,20194,-60
2023-12-23 07:48:43,0.30,0.30,5.57,99.71,2027051,29,20196,-60
2023-12-23 07:49:44,0.35,0.35,5.58,99.19,2026982,29,20487,-60
2023-12-23 07:50:45,0.40,0.40,5.61,98.44,2027160,29,20187,-61
2023-12-23 07:51:46,0.30,0.30,5.59,99.17,2027079,29,20199,-60
2023-12-23 07:52:47,0.30,0.30,5.57,99.70,2027073,29,20203,-60
2023-12-23 07:53:48,0.30,0.30,5.55,99.77,2027107,29,20191,-60
2023-12-23 07:54:51,0.40,0.40,5.55,99.80,2026988,29,20195,-61
2023-12-23 07:55:52,0.30,0.30,5.59,99.11,2026927,29,20230,-60
2023-12-23 07:56:53,0.40,0.40,5.55,99.86,2026807,29,20203,-60
2023-12-23 07:57:54,0.30,0.30,5.55,99.18,2026950,29,20202,-60
2023-12-23 07:58:57,0.40,0.40,5.56,98.88,2026937,29,20655,-61
2023-12-23 07:59:58,0.40,0.40,5.60,98.97,2026799,29,20195,-61
2023-12-23 08:01:01,0.30,0.30,5.59,99.03,2027123,29,20198,-60
2023-12-23 08:02:02,0.40,0.40,5.56,99.29,2026985,29,20203,-60
2023-12-23 08:03:03,0.35,0.35,5.53,100.00,2026959,29,20547,-60
2023-12-23 08:04:05,0.30,0.30,5.57,99.18,2026298,29,20581,-60
2023-12-23 08:05:06,0.40,0.40,5.62,98.43,2026016,29,20234,-59
2023-12-23 08:06:07,0.40,0.40,5.59,99.49,2026776,29,20219,-60
2023-12-23 08:07:08,0.40,0.40,5.60,98.96,2027133,29,20549,-60
2023-12-23 08:08:10,0.40,0.40,5.58,99.42,2027073,29,20195,-60
2023-12-23 08:09:11,0.40,0.40,5.60,99.47,2026897,29,20199,-59
2023-12-23 08:10:12,0.30,0.30,5.57,99.88,2026809,29,20206,-60
2023-12-23 08:11:14,0.40,0.40,5.61,99.00,2026840,29,20597,-60
2023-12-23 08:12:15,0.30,0.30,5.68,97.74,2026969,29,20203,-60
2023-12-23 08:13:17,0.30,0.30,5.66,98.01,2026972,29,20195,-60
2023-12-23 08:14:18,0.40,0.40,5.64,98.36,2026881,29,20534,-61
2023-12-23 08:15:19,0.32,0.32,5.60,99.34,2026996,29,20195,-59
2023-12-23 08:16:21,0.38,0.38,5.60,99.36,2026421,29,20203,-60
2023-12-23 08:17:22,0.40,0.40,5.60,99.21,2026209,29,20199,-61
2023-12-23 08:18:23,0.40,0.40,5.64,98.44,2026642,29,20202,-61
2023-12-23 08:19:24,0.30,0.30,5.64,98.66,2026878,29,20564,-61
2023-12-23 08:20:25,0.30,0.30,5.63,98.97,2027013,29,20261,-61
2023-12-23 08:21:26,0.30,0.30,5.64,99.11,2026762,29,20199,-61
2023-12-23 08:22:27,0.40,0.40,5.64,98.36,2026907,29,20640,-61
2023-12-23 08:23:28,0.30,0.30,5.69,97.49,2026824,29,20191,-60
2023-12-23 08:24:29,0.35,0.35,5.70,97.80,2026857,29,20192,-60
2023-12-23 08:25:30,0.30,0.30,5.68,98.48,2027004,29,20661,-60
2023-12-23 08:26:32,0.30,0.30,5.68,98.30,2026901,29,20188,-60
2023-12-23 08:27:33,0.30,0.30,5.70,97.72,2026838,29,20199,-60
2023-12-23 08:28:34,0.35,0.35,5.73,97.89,2026680,29,20636,-60
2023-12-23 08:29:35,0.30,0.30,5.74,97.91,2026909,29,20183,-60
2023-12-23 08:30:36,0.40,0.40,5.73,97.34,2026061,29,20195,-60
2023-12-23 08:31:43,0.40,0.40,5.81,96.53,2026834,29,20195,-62
2023-12-23 08:32:45,0.35,0.35,5.81,96.63,2026916,29,20175,-61
2023-12-23 08:33:46,0.47,0.47,5.81,96.67,2026740,29,20192,-60
2023-12-23 08:34:47,0.30,0.30,5.82,96.93,2026882,29,20651,-60
2023-12-23 08:35:48,0.38,0.38,5.79,97.46,2026566,29,20218,-60
2023-12-23 08:36:50,0.40,0.40,5.82,96.68,2027076,29,20207,-61
2023-12-23 08:37:51,0.40,0.40,5.84,96.63,2026824,29,20263,-61
2023-12-23 08:38:54,0.30,0.30,5.84,96.72,2026629,29,20210,-61
2023-12-23 08:39:55,0.25,0.25,5.85,96.89,2026682,29,20202,-61
2023-12-23 08:40:56,0.30,0.30,5.85,96.28,2026530,29,20207,-61
2023-12-23 08:41:57,0.30,0.30,5.88,96.15,2026675,29,20199,-61
2023-12-23 08:42:58,0.30,0.30,5.87,96.51,2026867,29,20560,-61
2023-12-23 08:43:59,0.30,0.30,5.85,96.43,2026227,29,20198,-61
2023-12-23 08:45:00,0.40,0.40,5.86,96.57,2026021,29,20199,-61
2023-12-23 08:46:02,0.30,0.30,5.86,96.44,2026912,29,20199,-60
2023-12-23 08:47:03,0.30,0.30,5.87,95.98,2026611,29,20195,-60
2023-12-23 08:48:04,0.30,0.30,5.88,96.21,2026720,29,20222,-61
2023-12-23 08:49:05,0.30,0.30,5.87,96.70,2026826,29,20187,-60
2023-12-23 08:50:07,0.30,0.30,5.91,96.00,2026685,29,20639,-60
2023-12-23 08:51:08,0.30,0.30,5.92,95.49,2026607,29,20198,-60
2023-12-23 08:52:09,0.32,0.32,5.90,96.10,2026635,29,20199,-61
2023-12-23 08:53:10,0.32,0.32,5.87,96.46,2026684,29,20530,-61
2023-12-23 08:54:12,0.40,0.40,5.91,96.00,2026713,29,20194,-61
2023-12-23 08:55:13,0.40,0.40,5.91,96.04,2026508,29,20214,-61
2023-12-23 08:56:14,0.38,0.38,5.90,95.75,2026689,29,20203,-61
2023-12-23 08:57:15,0.30,0.30,5.88,96.28,2026609,29,20199,-61
2023-12-23 08:58:16,0.30,0.30,5.92,95.65,2026491,29,20203,-61
2023-12-23 08:59:18,0.30,0.30,5.93,95.57,2026559,29,20261,-61
2023-12-23 09:00:19,0.40,0.40,5.88,96.74,2026769,29,20202,-61
2023-12-23 09:01:20,0.40,0.40,5.90,96.55,2026360,29,20219,-61
2023-12-23 09:02:21,0.30,0.30,5.88,96.54,2026582,29,20191,-62
2023-12-23 09:03:22,0.40,0.40,5.89,96.28,2026648,29,20191,-61
2023-12-23 09:04:23,0.40,0.40,5.87,97.31,2026379,29,20218,-61
2023-12-23 09:05:24,0.30,0.30,5.86,97.71,2026532,29,20639,-61
2023-12-23 09:06:25,0.40,0.40,5.88,96.31,2025206,29,20226,-60
2023-12-23 09:07:26,0.30,0.30,5.88,96.67,2025846,29,20217,-60
2023-12-23 09:08:27,0.40,0.40,5.86,97.36,2026438,29,20202,-61
2023-12-23 09:09:29,0.30,0.30,5.85,96.72,2026373,29,20202,-60
2023-12-23 09:10:30,0.30,0.30,5.85,96.56,2026403,29,20559,-60
2023-12-23 09:11:31,0.40,0.40,5.84,96.93,2026719,29,20195,-60
2023-12-23 09:12:33,0.40,0.40,5.87,96.31,2026452,29,20190,-60
2023-12-23 09:13:34,0.38,0.38,5.86,96.10,2026352,29,20203,-61
2023-12-23 09:14:35,0.30,0.30,5.86,96.71,2026378,29,20198,-60
2023-12-23 09:15:37,0.32,0.32,5.88,96.22,2026426,29,20218,-60
2023-12-23 09:16:38,0.30,0.30,5.89,95.90,2025242,29,20210,-61
2023-12-23 09:17:40,0.30,0.30,5.91,96.26,2026057,29,20195,-61
2023-12-23 09:18:41,0.30,0.30,5.92,95.58,2026330,29,20191,-61
2023-12-23 09:19:42,0.30,0.30,5.92,95.58,2026466,29,20628,-61
2023-12-23 09:20:43,0.30,0.30,5.94,95.24,2026269,29,20297,-60
2023-12-23 09:21:44,0.30,0.30,5.89,96.47,2026269,29,20238,-61
2023-12-23 09:22:45,0.40,0.40,5.94,95.05,2026271,29,20198,-60
2023-12-23 09:23:46,0.30,0.30,5.95,95.69,2026353,29,20187,-61
2023-12-23 09:24:47,0.30,0.30,5.99,94.49,2026258,29,20211,-61
2023-12-23 09:25:48,0.30,0.30,5.98,95.02,2025901,29,20636,-60
2023-12-23 09:26:49,0.32,0.32,5.97,94.80,2025694,29,20196,-61
2023-12-23 09:27:51,0.40,0.40,5.98,94.25,2026241,29,20195,-60
2023-12-23 09:28:52,0.40,0.40,5.98,94.84,2026470,29,20190,-61
2023-12-23 09:29:55,0.30,0.30,5.97,94.82,2026370,29,20190,-60
2023-12-23 09:30:57,0.40,0.40,6.02,93.21,2025068,29,20647,-61
2023-12-23 09:31:58,0.40,0.40,6.02,93.76,2026414,29,20206,-61
2023-12-23 09:32:59,0.30,0.30,6.04,94.14,2026352,29,20202,-60
2023-12-23 09:34:00,0.30,0.30,6.02,94.56,2026496,29,20490,-60
2023-12-23 09:35:01,0.30,0.30,6.04,94.07,2026116,29,20207,-63
2023-12-23 09:36:02,0.40,0.40,6.04,93.58,2025980,29,20214,-64
2023-12-23 09:37:03,0.40,0.40,6.07,93.14,2026296,29,20199,-62
2023-12-23 09:38:05,0.40,0.40,6.08,93.12,2026199,29,20553,-61
2023-12-23 09:39:06,0.40,0.40,6.11,92.62,2026416,29,20198,-61
2023-12-23 09:40:07,0.30,0.30,6.09,93.59,2026387,29,20210,-61
2023-12-23 09:41:08,0.40,0.40,6.10,93.28,2026113,29,20194,-61
2023-12-23 09:42:10,0.30,0.30,6.09,93.60,2026263,29,20199,-61
2023-12-23 09:43:11,0.38,0.38,6.11,92.98,2025729,29,20666,-60
2023-12-23 09:44:12,0.30,0.30,6.15,91.95,2010556,29,20544,-61
2023-12-23 09:45:16,0.30,0.30,6.14,92.07,2017941,29,20215,-61
2023-12-23 09:46:17,0.30,0.30,6.17,92.36,2025632,29,20209,-61
2023-12-23 09:47:18,0.30,0.30,6.15,92.72,2017868,29,20203,-61
2023-12-23 09:48:19,0.40,0.40,6.10,92.11,2018064,29,20188,-61
2023-12-23 09:49:20,0.50,0.50,6.11,92.64,2026090,29,20203,-61
2023-12-23 09:50:22,0.30,0.30,6.10,93.17,2026394,29,20210,-62
2023-12-23 09:51:25,0.40,0.40,6.07,92.83,2026217,29,20205,-62
2023-12-23 09:52:27,0.50,0.50,6.11,91.37,2026230,29,20191,-63
2023-12-23 09:53:28,0.30,0.30,6.06,92.23,2017961,29,20727,-62
2023-12-23 09:54:29,0.40,0.40,6.05,93.02,2010355,29,20203,-62
2023-12-23 09:55:31,0.30,0.30,6.05,92.10,2018084,29,20194,-61
2023-12-23 09:56:32,0.30,0.30,6.03,92.53,2025647,29,20635,-62
2023-12-23 09:57:33,0.40,0.40,6.04,92.45,2026123,29,20203,-61
2023-12-23 09:58:34,0.40,0.40,6.04,92.66,2025547,29,20202,-61
2023-12-23 09:59:35,0.30,0.30,6.01,92.63,2025699,29,20187,-63
2023-12-23 10:00:36,0.30,0.30,6.04,92.76,2026294,29,20187,-62
2023-12-23 10:01:37,0.40,0.40,6.03,92.63,2026166,29,20214,-63
2023-12-23 10:02:38,0.30,0.30,6.03,93.33,2026162,29,20198,-62
2023-12-23 10:03:40,0.30,0.30,6.05,92.28,2026065,29,20548,-62
2023-12-23 10:04:41,0.40,0.40,6.07,92.45,2026296,29,20187,-62
2023-12-23 10:05:42,0.30,0.30,6.06,93.11,2025324,29,20199,-63
2023-12-23 10:06:43,0.40,0.40,6.04,93.36,2025328,29,20234,-63
2023-12-23 10:07:44,0.32,0.32,6.00,93.73,2026211,29,20183,-63
2023-12-23 10:08:45,0.40,0.40,6.04,92.72,2026020,29,20565,-63
2023-12-23 10:09:48,0.30,0.30,6.06,92.50,2026358,29,20190,-63
2023-12-23 10:10:49,0.40,0.40,6.05,93.00,2026017,29,20187,-63
2023-12-23 10:11:51,0.30,0.30,6.08,92.54,2026256,29,20191,-61
2023-12-23 10:12:52,0.30,0.30,6.11,92.16,2026093,29,20636,-63
2023-12-23 10:13:53,0.30,0.30,6.11,92.22,2026208,29,20202,-63
2023-12-23 10:14:54,0.35,0.35,6.14,91.38,2026302,29,20213,-63
2023-12-23 10:15:55,0.30,0.30,6.16,91.94,2026248,29,20218,-66
2023-12-23 10:16:56,0.30,0.30,6.12,92.26,2026034,29,20203,-62
2023-12-23 10:18:03,0.30,0.30,6.15,90.46,2025600,29,20200,-63
2023-12-23 10:19:04,0.30,0.30,6.18,90.00,2018321,29,20321,-64
2023-12-23 10:20:05,0.30,0.30,6.16,90.62,2025465,29,20674,-63
2023-12-23 10:21:06,0.30,0.30,6.19,90.39,2026244,29,20183,-64
2023-12-23 10:22:08,0.30,0.30,6.18,91.96,2025930,29,20582,-64
2023-12-23 10:23:09,0.47,0.47,6.19,91.24,2026052,29,20190,-67
2023-12-23 10:24:10,0.40,0.40,6.15,90.97,2026337,29,20199,-65
2023-12-23 10:25:12,0.30,0.30,6.17,91.49,2026090,29,20632,-64
2023-12-23 10:26:14,0.30,0.30,6.18,90.78,2017954,29,20622,-64
2023-12-23 10:27:16,0.43,0.43,6.17,91.22,2018021,29,20567,-64
2023-12-23 10:28:18,0.38,0.38,6.18,91.33,2017682,29,20203,-65
2023-12-23 10:29:19,0.30,0.30,6.15,91.49,2018240,29,20208,-66
2023-12-23 10:30:21,0.40,0.40,6.12,91.06,2025558,29,20658,-68
2023-12-23 10:31:22,0.40,0.40,6.11,91.66,2017297,29,20203,-66
2023-12-23 10:32:26,0.40,0.40,6.07,91.62,2017971,29,20529,-66
2023-12-23 10:33:31,0.30,0.30,6.11,91.09,2025860,29,20207,-64
2023-12-23 10:34:43,0.30,0.30,6.14,90.87,2018053,29,20225,-66
2023-12-23 10:35:45,0.32,0.32,6.13,91.50,2019808,29,20210,-66
2023-12-23 10:36:46,0.30,0.30,6.12,91.80,2026451,29,20180,-66
2023-12-23 10:37:47,0.30,0.30,6.14,90.87,2017751,29,20192,-68
2023-12-23 10:38:51,0.30,0.30,6.14,90.97,2009892,29,20204,-65
2023-12-23 10:40:02,0.30,0.30,6.16,91.24,2010957,29,20216,-65
2023-12-23 10:41:05,0.40,0.40,6.14,91.70,2013050,29,20191,-67
2023-12-23 10:42:07,0.30,0.30,6.13,91.34,2026605,29,20223,-67
2023-12-23 10:43:08,0.40,0.40,6.12,91.28,2026927,29,20284,-66
2023-12-23 10:44:09,0.40,0.40,6.15,91.09,2011603,29,20192,-66
2023-12-23 10:45:11,0.40,0.40,6.18,90.84,2019480,29,20187,-67
2023-12-23 10:46:12,0.40,0.40,6.12,90.44,2027205,29,20187,-67
2023-12-23 10:47:14,0.45,0.45,6.13,90.84,2019250,29,20576,-67
2023-12-23 10:48:18,0.30,0.30,6.15,91.01,2019182,29,20207,-68
2023-12-23 10:49:21,0.40,0.40,6.15,91.31,2019215,29,20203,-65
2023-12-23 10:50:23,0.40,0.40,6.14,91.82,2019123,29,20210,-67
2023-12-23 10:51:24,0.30,0.30,6.15,92.17,2019501,29,20581,-67
2023-12-23 10:52:25,0.30,0.30,6.15,91.87,2003862,29,20208,-68
2023-12-23 10:53:26,0.30,0.30,6.16,91.39,2011550,29,20208,-67
2023-12-23 10:54:27,0.40,0.40,6.19,90.89,2019203,29,20694,-66
2023-12-23 10:55:28,0.30,0.30,6.19,90.73,2011684,29,20192,-66
2023-12-23 10:56:29,0.40,0.40,6.24,91.33,2011508,29,20203,-67
2023-12-23 10:57:31,0.30,0.30,6.21,91.49,2026496,29,20581,-67
2023-12-23 10:58:32,0.40,0.40,6.20,91.51,2027369,29,20195,-65
2023-12-23 10:59:33,0.35,0.35,6.19,91.40,2026809,29,20195,-67
2023-12-23 11:00:36,0.30,0.30,6.12,92.38,2019204,29,20200,-66
2023-12-23 11:01:37,0.30,0.30,6.14,92.31,2019208,29,20192,-66
2023-12-23 11:02:38,0.38,0.38,6.12,92.67,2019367,29,20215,-66
2023-12-23 11:03:39,0.40,0.40,6.07,91.64,2019034,29,20191,-65
2023-12-23 11:04:42,0.30,0.30,6.03,92.38,2026930,29,20195,-66
2023-12-23 11:05:43,0.30,0.30,6.01,92.55,2018953,29,20195,-65
2023-12-23 11:06:44,0.30,0.30,5.99,93.14,2018658,29,20583,-63
2023-12-23 11:07:46,0.30,0.30,6.00,92.11,2026542,29,20191,-65
2023-12-23 11:08:48,0.30,0.30,5.96,93.18,2018927,29,20202,-64
2023-12-23 11:09:49,0.40,0.40,5.96,92.96,2019058,29,20632,-63
2023-12-23 11:10:51,0.30,0.30,5.94,92.55,2019222,29,20187,-63
2023-12-23 11:11:52,0.38,0.38,5.94,92.75,2019136,29,20203,-65
2023-12-23 11:12:53,0.30,0.30,5.91,93.78,2026946,29,20195,-65
2023-12-23 11:13:54,0.40,0.40,5.91,93.54,2018931,29,20663,-65
2023-12-23 11:14:57,0.40,0.40,5.89,94.78,2019144,29,20215,-65
2023-12-23 11:15:58,0.30,0.30,5.89,93.85,2026944,29,20219,-64
2023-12-23 11:16:59,0.30,0.30,5.89,93.30,2019207,29,20204,-63
2023-12-23 11:18:01,0.40,0.40,5.93,92.06,2026814,29,20199,-62
2023-12-23 11:19:04,0.35,0.35,5.91,92.44,2027312,29,20203,-63
2023-12-23 11:20:09,0.40,0.40,5.85,93.40,2026752,29,20218,-61
2023-12-23 11:21:17,0.40,0.40,5.83,94.32,2026685,29,20206,-62
2023-12-23 11:22:22,0.30,0.30,5.86,93.07,2034443,29,20182,-61
2023-12-23 11:23:33,0.30,0.30,5.84,94.67,2026648,29,20662,-62
2023-12-23 11:24:34,0.40,0.40,5.82,95.08,2027067,29,20179,-62
2023-12-23 11:25:37,0.32,0.32,5.80,95.00,2026684,29,20195,-63
2023-12-23 11:26:40,0.30,0.30,5.80,95.34,2011464,29,20573,-62
2023-12-23 11:27:41,0.30,0.30,5.78,95.07,2018822,29,20700,-62
2023-12-23 11:28:42,0.40,0.40,5.81,94.27,2019007,29,20195,-65
2023-12-23 11:29:43,0.40,0.40,5.81,94.03,2018890,29,20195,-64
2023-12-23 11:30:47,0.30,0.30,5.79,95.08,2010171,29,20192,-65
2023-12-23 11:31:49,0.40,0.40,5.74,95.28,2026690,29,20196,-64
2023-12-23 11:32:50,0.40,0.40,5.74,95.47,2026885,29,20207,-65
2023-12-23 11:33:51,0.30,0.30,5.70,96.09,2026779,29,20191,-64
2023-12-23 11:34:52,0.30,0.30,5.71,96.38,2026732,29,20198,-66
2023-12-23 11:35:56,0.40,0.40,5.70,96.60,2026499,29,20210,-67
2023-12-23 11:36:57,0.40,0.40,5.68,96.82,2026506,29,20207,-67
2023-12-23 11:38:00,0.50,0.50,5.69,97.58,2026460,29,20555,-67
2023-12-23 11:39:01,0.40,0.40,5.71,96.09,2027405,29,20654,-67
2023-12-23 11:40:03,0.30,0.30,5.69,96.42,2027169,29,20203,-67
2023-12-23 11:41:04,0.30,0.30,5.66,96.75,2018893,29,20196,-65
2023-12-23 11:42:06,0.40,0.40,5.66,97.13,2011139,29,20196,-68
2023-12-23 11:43:07,0.30,0.30,5.66,96.43,2018743,29,20601,-66
2023-12-23 11:44:11,0.30,0.30,5.66,97.66,2026715,29,20198,-67
2023-12-23 11:45:12,0.50,0.50,5.64,96.91,2027304,29,20620,-67
2023-12-23 11:46:14,0.30,0.30,5.60,98.09,2027348,29,20199,-66
2023-12-23 11:47:17,0.40,0.40,5.59,98.87,2027078,29,20194,-66
2023-12-23 11:48:20,0.40,0.40,5.59,97.77,2026528,29,20195,-64
2023-12-23 11:49:21,0.30,0.30,5.61,97.33,2026536,29,20251,-67
2023-12-23 11:50:23,0.40,0.40,5.57,98.20,2018572,29,20195,-66
2023-12-23 11:51:24,0.38,0.38,5.58,96.58,2018783,29,20202,-64
2023-12-23 11:52:25,0.40,0.40,5.58,97.36,2026380,29,20630,-63
2023-12-23 11:53:26,0.40,0.40,5.53,97.76,2025820,29,20199,-65
2023-12-23 11:54:28,0.35,0.35,5.59,96.02,2027156,29,20543,-65
2023-12-23 11:55:29,0.30,0.30,5.58,96.43,2026506,29,20198,-67
2023-12-23 11:56:31,0.30,0.30,5.55,96.90,2018769,29,20267,-67
2023-12-23 11:57:32,0.30,0.30,5.51,98.67,2018785,29,20192,-68
2023-12-23 11:58:33,0.30,0.30,5.50,98.74,2026107,29,20203,-67
2023-12-23 11:59:34,0.30,0.30,5.52,98.03,2027276,29,20199,-68
2023-12-23 12:00:37,0.30,0.30,5.54,97.11,2026374,29,20199,-64
2023-12-23 12:01:38,0.40,0.40,5.50,97.86,2018933,29,20200,-66
2023-12-23 12:02:39,0.30,0.30,5.46,98.75,2010879,29,20196,-68
2023-12-23 12:03:41,0.40,0.40,5.46,98.54,2018882,29,20559,-65
2023-12-23 12:04:42,0.38,0.38,5.49,98.56,2027095,29,20203,-67
2023-12-23 12:05:43,0.40,0.40,5.48,98.89,2026664,29,20194,-67
2023-12-23 12:06:44,0.30,0.30,5.48,98.25,2026852,29,20238,-67
2023-12-23 12:07:45,0.30,0.30,5.48,98.78,2027061,29,20206,-66
2023-12-23 12:08:47,0.30,0.30,5.47,99.35,2026935,29,20191,-68
2023-12-23 12:09:49,0.40,0.40,5.46,100.00,2018935,29,20192,-66
2023-12-23 12:10:50,0.30,0.30,5.47,98.77,2011283,29,20558,-66
2023-12-23 12:11:51,0.40,0.40,5.49,98.02,2026319,29,20191,-66
2023-12-23 12:12:52,0.32,0.32,5.47,98.71,2027081,29,20199,-67
2023-12-23 12:13:56,0.40,0.40,5.47,98.82,2027064,29,20214,-65
2023-12-23 12:14:57,0.30,0.30,5.48,98.85,2018508,29,20200,-68
2023-12-23 12:15:58,0.40,0.40,5.48,98.93,2018738,29,20222,-67
2023-12-23 12:16:59,0.40,0.40,5.48,99.38,2027080,29,20202,-66
2023-12-23 12:18:00,0.40,0.40,5.47,98.76,2026781,29,20191,-67
2023-12-23 12:19:01,0.40,0.40,5.51,98.12,2026528,29,20652,-68
2023-12-23 12:20:03,0.40,0.40,5.56,96.94,2026790,29,20195,-66
2023-12-23 12:21:04,0.30,0.30,5.59,97.20,2026815,29,20541,-67
2023-12-23 12:22:06,0.40,0.40,5.60,96.68,2026817,29,20199,-67
2023-12-23 12:23:07,0.40,0.40,5.59,97.75,2026833,29,20643,-68
2023-12-23 12:24:08,0.30,0.30,5.59,97.65,2026743,29,20191,-67
2023-12-23 12:25:09,0.30,0.30,5.58,97.23,2026706,29,20213,-65
2023-12-23 12:26:10,0.30,0.30,5.60,97.55,2026939,29,20202,-66
2023-12-23 12:27:11,0.30,0.30,5.59,97.90,2026922,29,20203,-66
2023-12-23 12:28:12,0.30,0.30,5.62,96.63,2026784,29,20552,-67
2023-12-23 12:29:13,0.35,0.35,5.62,96.93,2018714,29,20195,-67
2023-12-23 12:30:14,0.40,0.40,5.63,97.05,2010722,29,20215,-67
2023-12-23 12:31:16,0.40,0.40,5.67,96.32,2010014,29,20197,-64
2023-12-23 12:32:17,0.30,0.30,5.67,95.98,2010778,29,20557,-65
2023-12-23 12:33:18,0.30,0.30,5.69,96.06,2026221,29,20195,-67
2023-12-23 12:34:20,0.30,0.30,5.68,96.57,2026155,29,20196,-66
2023-12-23 12:35:21,0.30,0.30,5.71,96.82,2026280,29,20202,-66
2023-12-23 12:36:22,0.30,0.30,5.77,95.95,2027033,29,20678,-64
2023-12-23 12:37:23,0.30,0.30,5.79,95.78,2018469,29,20200,-63
2023-12-23 12:38:25,0.30,0.30,5.83,94.18,2010701,29,20196,-65
2023-12-23 12:39:26,0.40,0.40,5.87,94.84,2026258,29,20199,-68
2023-12-23 12:40:27,0.30,0.30,5.86,94.61,2026790,29,20195,-64
2023-12-23 12:41:29,0.32,0.32,5.89,94.48,2026075,29,20195,-64
2023-12-23 12:42:30,0.32,0.32,5.91,94.59,2018491,29,20199,-66
2023-12-23 12:43:34,0.30,0.30,5.95,94.83,2026031,29,20207,-66
2023-12-23 12:44:35,0.30,0.30,5.97,94.58,2026634,29,20308,-67
2023-12-23 12:45:37,0.30,0.30,5.98,94.33,2026566,29,20206,-66
2023-12-23 12:46:38,0.30,0.30,5.98,93.83,2026869,29,20187,-65
2023-12-23 12:47:39,0.40,0.40,6.01,92.74,2026682,29,20239,-65
2023-12-23 12:48:40,0.30,0.30,6.06,93.93,2026580,29,20187,-65
2023-12-23 12:49:45,0.35,0.35,6.06,93.10,2026462,29,20192,-64
2023-12-23 12:50:47,0.30,0.30,6.03,92.60,2026510,29,20579,-65
2023-12-23 12:51:50,0.40,0.40,6.05,93.90,2026480,29,20206,-64
2023-12-23 12:52:53,0.30,0.30,6.04,94.18,2026094,29,20247,-65
2023-12-23 12:53:54,0.30,0.30,6.04,93.92,2011064,29,20192,-65
2023-12-23 12:55:04,0.30,0.30,6.05,93.44,2011336,29,20196,-65
2023-12-23 12:56:12,0.30,0.30,6.06,93.45,2026024,29,20195,-65
2023-12-23 12:57:13,0.40,0.40,6.08,93.13,2026488,29,20562,-64
2023-12-23 12:58:15,0.30,0.30,6.13,93.31,2026648,29,20206,-65
2023-12-23 12:59:17,0.30,0.30,6.16,92.73,2025867,29,20195,-65
2023-12-23 13:00:19,0.30,0.30,6.26,93.23,2026203,29,20195,-65
2023-12-23 13:01:20,0.30,0.30,6.34,92.28,2026595,29,20191,-65
2023-12-23 13:02:22,0.40,0.40,6.30,92.25,2025879,29,20206,-66
2023-12-23 13:03:23,0.30,0.30,6.29,91.91,2025895,29,20187,-65
2023-12-23 13:04:24,0.30,0.30,6.27,92.36,2025933,29,20201,-65
2023-12-23 13:05:25,0.40,0.40,6.25,92.06,2009692,29,20205,-64
2023-12-23 13:06:26,0.30,0.30,6.25,91.04,2017899,29,20668,-63
2023-12-23 13:07:27,0.35,0.35,6.31,91.57,2026433,29,20195,-64
2023-12-23 13:08:28,0.35,0.35,6.34,91.31,2026367,29,20191,-65
2023-12-23 13:09:29,0.30,0.30,6.44,90.80,2026597,29,20647,-65
2023-12-23 13:10:30,0.30,0.30,6.55,91.75,2026402,29,20191,-65
2023-12-23 13:11:32,0.30,0.30,6.56,91.45,2026543,29,20187,-65
2023-12-23 13:12:33,0.40,0.40,6.47,90.50,2025838,29,20183,-64
2023-12-23 13:13:34,0.30,0.30,6.49,91.25,2025839,29,20555,-65
2023-12-23 13:14:38,0.30,0.30,6.48,91.43,2026427,29,20197,-65
2023-12-23 13:15:39,0.30,0.30,6.38,90.59,2026287,29,20206,-65
2023-12-23 13:16:41,0.40,0.40,6.38,91.42,2026475,29,20198,-65
2023-12-23 13:17:42,0.40,0.40,6.36,90.20,2026385,29,20191,-65
2023-12-23 13:18:43,0.30,0.30,6.34,90.30,2026452,29,20195,-65
2023-12-23 13:19:44,0.30,0.30,6.34,91.03,2026329,29,20615,-65
2023-12-23 13:20:46,0.30,0.30,6.34,90.15,2026562,29,20261,-65
2023-12-23 13:21:47,0.30,0.30,6.30,90.75,2025919,29,20188,-65
2023-12-23 13:22:48,0.30,0.30,6.31,91.14,2025843,29,20195,-65
2023-12-23 13:23:49,0.30,0.30,6.31,90.63,2026302,29,20226,-66
2023-12-23 13:24:50,0.30,0.30,6.31,90.60,2026320,29,20195,-65
2023-12-23 13:25:51,0.35,0.35,6.31,91.28,2026509,29,20540,-66
2023-12-23 13:26:53,0.38,0.38,6.28,91.20,2026280,29,20208,-65
2023-12-23 13:27:55,0.30,0.30,6.26,90.89,2026522,29,20199,-66
2023-12-23 13:28:56,0.40,0.40,6.24,90.70,2026358,29,20191,-66
2023-12-23 13:29:57,0.40,0.40,6.23,91.58,2026486,29,20199,-66
2023-12-23 13:30:58,0.30,0.30,6.24,92.36,2026290,29,20195,-66
2023-12-23 13:31:59,0.38,0.38,6.22,91.54,2026210,29,20217,-65
2023-12-23 13:33:00,0.30,0.30,6.20,91.49,2026343,29,20655,-67
2023-12-23 13:34:02,0.40,0.40,6.20,91.41,2026234,29,20203,-66
2023-12-23 13:35:04,0.40,0.40,6.22,91.93,2026363,29,20191,-67
2023-12-23 13:36:07,0.40,0.40,6.24,91.13,2026549,29,20516,-67
2023-12-23 13:37:08,0.40,0.40,6.24,90.54,2026473,29,20198,-66
2023-12-23 13:38:09,0.30,0.30,6.25,90.90,2025730,29,20210,-66
2023-12-23 13:39:10,0.30,0.30,6.25,90.36,2025842,29,20567,-67
2023-12-23 13:40:12,0.30,0.30,6.25,90.73,2026346,29,20195,-67
2023-12-23 13:41:18,0.30,0.30,6.24,91.28,2026418,29,20211,-66
2023-12-23 13:42:22,0.40,0.40,6.20,90.94,2026233,29,20671,-66
2023-12-23 13:43:23,0.38,0.38,6.25,90.77,2026511,29,20199,-67
2023-12-23 13:44:24,0.30,0.30,6.25,90.42,2026545,29,20203,-65
2023-12-23 13:45:25,0.32,0.32,6.26,90.78,2026154,29,20199,-67
2023-12-23 13:46:26,0.40,0.40,6.27,90.94,2026199,29,20222,-67
2023-12-23 13:47:27,0.30,0.30,6.25,90.00,2026190,29,20210,-67
2023-12-23 13:48:28,0.30,0.30,6.27,89.38,2026277,29,20538,-69
2023-12-23 13:49:30,0.30,0.30,6.29,88.42,2026241,29,20216,-68
2023-12-23 13:50:32,0.30,0.30,6.31,88.36,2026143,29,20191,-66
2023-12-23 13:51:33,0.40,0.40,6.28,89.64,2026223,29,20557,-69
2023-12-23 13:52:34,0.30,0.30,6.31,89.62,2026349,29,20203,-68
2023-12-23 13:53:36,0.30,0.30,6.31,89.82,2026346,29,20667,-68
2023-12-23 13:54:37,0.40,0.40,6.30,88.29,2026211,29,20192,-69
2023-12-23 13:55:38,0.30,0.30,6.30,89.49,2026235,29,20199,-68
2023-12-23 13:56:39,0.30,0.30,6.29,88.60,2026531,29,20628,-67
2023-12-23 13:57:40,0.32,0.32,6.31,89.80,2026342,29,20202,-68
2023-12-23 13:58:41,0.30,0.30,6.30,89.25,2026377,29,20307,-68
2023-12-23 13:59:42,0.30,0.30,6.29,89.41,2026198,29,20200,-68
2023-12-23 14:00:44,0.30,0.30,6.33,88.64,2026395,29,20195,-70
2023-12-23 14:01:45,0.40,0.40,6.34,88.93,2025310,29,20206,-68
2023-12-23 14:02:46,0.40,0.40,6.33,87.84,2025926,29,20198,-66
2023-12-23 14:03:47,0.40,0.40,6.32,88.99,2026417,29,20246,-68
2023-12-23 14:04:48,0.38,0.38,6.27,89.08,2026083,29,20215,-67
2023-12-23 14:05:50,0.30,0.30,6.27,89.60,2025330,29,20195,-68
2023-12-23 14:06:51,0.30,0.30,6.26,89.67,2026626,29,20194,-72
2023-12-23 14:07:52,0.30,0.30,6.24,89.25,2026309,29,20564,-68
2023-12-23 14:08:53,0.30,0.30,6.26,89.83,2026389,29,20206,-72
2023-12-23 14:09:54,0.30,0.30,6.25,88.85,2026125,29,20195,-71
2023-12-23 14:10:55,0.30,0.30,6.25,88.85,2026342,29,20187,-70
2023-12-23 14:11:56,0.30,0.30,6.22,89.86,2026244,29,20194,-70
2023-12-23 14:12:57,0.30,0.30,6.20,90.48,2026224,29,20561,-70
2023-12-23 14:13:58,0.30,0.30,6.22,89.90,2026415,29,20199,-68
2023-12-23 14:14:59,0.40,0.40,6.22,88.84,2026194,29,20198,-69
2023-12-23 14:16:00,0.30,0.30,6.23,89.51,2026224,29,20523,-73
2023-12-23 14:17:02,0.40,0.40,6.23,90.26,2027163,29,20191,-71
2023-12-23 14:18:04,0.40,0.40,6.21,89.79,2027955,29,20210,-67
2023-12-23 14:19:05,0.35,0.35,6.22,89.69,2027837,29,20194,-73
2023-12-23 14:20:06,0.30,0.30,6.24,89.34,2027897,29,20191,-71
2023-12-23 14:21:07,0.35,0.35,6.25,90.37,2027881,29,20198,-71
2023-12-23 14:22:08,0.30,0.30,6.23,89.60,2035062,29,20214,-70
2023-12-23 14:23:09,0.40,0.40,6.19,90.19,2034897,29,20217,-68
2023-12-23 14:24:11,0.30,0.30,6.19,89.27,2027952,29,20199,-70
2023-12-23 14:25:12,0.40,0.40,6.21,89.64,2028038,29,20507,-70
2023-12-23 14:26:13,0.30,0.30,6.20,90.10,2027872,29,20572,-69
2023-12-23 14:27:14,0.30,0.30,6.19,89.59,2028055,29,20191,-71
2023-12-23 14:28:15,0.30,0.30,6.21,89.73,2028051,29,20199,-72
2023-12-23 14:29:16,0.47,0.47,6.21,89.92,2028066,29,20580,-72
2023-12-23 14:30:17,0.30,0.30,6.19,89.76,2027854,29,20203,-68
2023-12-23 14:31:18,0.30,0.30,6.20,89.75,2028089,29,20199,-68
2023-12-23 14:32:19,0.30,0.30,6.21,90.25,2027129,29,20687,-73
2023-12-23 14:33:20,0.30,0.30,6.20,89.40,2027582,29,20199,-71
2023-12-23 14:34:22,0.30,0.30,6.20,89.63,2028287,29,20222,-73
2023-12-23 14:35:23,0.40,0.40,6.21,88.85,2028363,29,20221,-69
2023-12-23 14:36:24,0.30,0.30,6.23,89.19,2027801,29,20204,-71
2023-12-23 14:37:25,0.30,0.30,6.19,89.28,2028218,29,20207,-70
2023-12-23 14:38:29,0.30,0.30,6.19,89.67,2028356,29,20265,-68
2023-12-23 14:39:30,0.30,0.30,6.20,89.27,2028674,29,20551,-71
2023-12-23 14:40:31,0.30,0.30,6.21,88.95,2029691,29,20187,-74
2023-12-23 14:41:32,0.30,0.30,6.18,89.12,2028742,29,20187,-74
2023-12-23 14:42:33,0.30,0.30,6.19,88.86,2029643,29,20180,-72
2023-12-23 14:43:34,0.40,0.40,6.16,89.35,2028376,29,20191,-70
2023-12-23 14:44:35,0.35,0.35,6.17,89.37,2028154,29,20581,-73
2023-12-23 14:45:36,0.30,0.30,6.15,90.25,2028325,29,20191,-72
2023-12-23 14:46:37,0.30,0.30,6.14,89.68,2028115,29,20222,-75
2023-12-23 14:47:39,0.40,0.40,6.16,90.01,2028592,29,20206,-71
2023-12-23 14:48:40,0.40,0.40,6.16,89.55,2029036,29,20194,-72
2023-12-23 14:49:41,0.32,0.32,6.13,89.66,2028462,29,20202,-70
2023-12-23 14:50:42,0.30,0.30,6.13,89.08,2027875,29,20632,-72
2023-12-23 14:51:43,0.32,0.32,6.13,89.79,2028005,29,20192,-70
2023-12-23 14:52:45,0.30,0.30,6.14,89.31,2028526,29,20191,-72
2023-12-23 14:53:46,0.40,0.40,6.11,89.97,2028482,29,20187,-73
2023-12-23 14:54:47,0.40,0.40,6.11,90.08,2028623,29,20541,-74
2023-12-23 14:55:49,0.30,0.30,6.10,89.71,2029101,29,20191,-74
2023-12-23 14:56:50,0.40,0.40,6.06,90.65,2029237,29,20199,-75
2023-12-23 14:57:51,0.30,0.30,6.05,90.19,2028871,29,20195,-68
2023-12-23 14:58:52,0.30,0.30,6.04,89.92,2028525,29,20203,-71
2023-12-23 14:59:53,0.30,0.30,6.05,89.61,2028999,29,20230,-72
2023-12-23 15:00:54,0.32,0.32,6.06,89.51,2029280,29,20196,-73
2023-12-23 15:01:56,0.40,0.40,6.05,89.56,2029049,29,20195,-71
2023-12-23 15:02:57,0.40,0.40,6.06,89.95,2028294,29,20199,-71
2023-12-23 15:03:58,0.30,0.30,6.07,89.18,2029225,29,20206,-69
2023-12-23 15:04:59,0.40,0.40,6.10,89.16,2028858,29,20719,-71
2023-12-23 15:06:00,0.30,0.30,6.11,88.72,2028574,29,20196,-72
2023-12-23 15:07:02,0.40,0.40,6.12,88.56,2028500,29,20195,-71
2023-12-23 15:08:03,0.40,0.40,6.10,89.09,2028363,29,20183,-73
2023-12-23 15:09:04,0.30,0.30,6.06,89.49,2028175,29,20195,-71
2023-12-23 15:10:06,0.30,0.30,6.04,90.11,2028219,29,20195,-71
2023-12-23 15:11:07,0.40,0.40,6.04,89.46,2028300,29,20202,-69
2023-12-23 15:12:16,0.30,0.30,5.99,90.54,2027642,29,20194,-68
2023-12-23 15:13:20,0.30,0.30,5.99,90.21,2027359,29,20211,-70
2023-12-23 15:14:21,0.40,0.40,5.98,90.28,2027713,29,20199,-69
2023-12-23 15:15:22,0.30,0.30,6.01,89.58,2028456,29,20195,-70
2023-12-23 15:16:24,0.30,0.30,6.01,89.76,2028791,29,20199,-70
2023-12-23 15:17:25,0.30,0.30,6.00,89.57,2027739,29,20195,-72
2023-12-23 15:18:26,0.32,0.32,6.00,90.03,2027555,29,20198,-69
2023-12-23 15:19:27,0.32,0.32,6.01,89.32,2027568,29,20198,-68
2023-12-23 15:20:28,0.30,0.30,6.01,89.18,2027397,29,20202,-71
2023-12-23 15:21:30,0.30,0.30,5.99,89.74,2027749,29,20631,-70
2023-12-23 15:22:31,0.30,0.30,5.97,90.16,2027285,29,20199,-70
2023-12-23 15:23:32,0.40,0.40,5.98,90.48,2027489,29,20195,-70
2023-12-23 15:24:33,0.30,0.30,6.01,88.81,2027721,29,20534,-69
2023-12-23 15:25:35,0.30,0.30,6.03,88.66,2027384,29,20675,-68
2023-12-23 15:26:36,0.32,0.32,6.01,89.55,2027664,29,20207,-70
2023-12-23 15:27:37,0.30,0.30,5.98,89.55,2027369,29,20199,-68
2023-12-23 15:28:38,0.40,0.40,6.01,89.13,2026347,29,20187,-69
2023-12-23 15:29:39,0.30,0.30,5.98,88.66,2027331,29,20186,-67
2023-12-23 15:30:47,0.30,0.30,6.02,88.70,2027431,29,20195,-71
2023-12-23 15:31:48,0.40,0.40,5.97,89.47,2026619,29,20217,-69
2023-12-23 15:32:49,0.38,0.38,5.97,88.91,2027290,29,20202,-70
2023-12-23 15:33:50,0.30,0.30,5.98,88.79,2027522,29,20202,-67
2023-12-23 15:34:51,0.40,0.40,5.96,89.57,2027406,29,20647,-69
2023-12-23 15:35:53,0.40,0.40,5.99,88.68,2027195,29,20195,-69
2023-12-23 15:36:54,0.30,0.30,5.99,88.96,2027659,29,20519,-69
2023-12-23 15:37:55,0.40,0.40,5.98,88.93,2027328,29,20198,-69
2023-12-23 15:38:56,0.40,0.40,5.98,89.01,2027440,29,20207,-68
2023-12-23 15:39:57,0.30,0.30,5.96,89.24,2027322,29,20203,-68
2023-12-23 15:40:59,0.40,0.40,5.99,88.59,2027534,29,20198,-69
2023-12-23 15:42:00,0.30,0.30,5.98,88.71,2027357,29,20642,-68
2023-12-23 15:43:03,0.40,0.40,5.97,88.79,2027403,29,20202,-71
2023-12-23 15:44:04,0.32,0.32,5.94,89.87,2027706,29,20195,-69
2023-12-23 15:45:06,0.30,0.30,5.95,89.30,2026964,29,20640,-71
2023-12-23 15:46:07,0.30,0.30,5.95,89.54,2027233,29,20198,-70
2023-12-23 15:47:09,0.30,0.30,5.95,89.14,2019323,29,20195,-68
2023-12-23 15:48:10,0.40,0.40,5.93,88.93,2019422,29,20586,-70
2023-12-23 15:49:11,0.38,0.38,5.93,89.26,2027484,29,20206,-68
2023-12-23 15:50:12,0.30,0.30,5.89,89.92,2027640,29,20206,-68
2023-12-23 15:51:14,0.30,0.30,5.91,89.48,2026259,29,20229,-70
2023-12-23 15:52:15,0.40,0.40,5.88,89.93,2026823,29,20195,-69
2023-12-23 15:53:16,0.40,0.40,5.85,90.14,2027055,29,20195,-69
2023-12-23 15:54:17,0.30,0.30,5.85,90.35,2027167,29,20202,-68
2023-12-23 15:55:18,0.30,0.30,5.86,90.46,2027149,29,20278,-70
2023-12-23 15:56:19,0.30,0.30,5.87,89.66,2027118,29,20572,-69
2023-12-23 15:57:20,0.30,0.30,5.85,90.19,2026970,29,20194,-67
2023-12-23 15:58:21,0.30,0.30,5.88,89.26,2027223,29,20202,-71
2023-12-23 15:59:26,0.30,0.30,5.91,89.75,2027381,29,20194,-69
2023-12-23 16:00:27,0.30,0.30,5.87,89.32,2027388,29,20206,-70
2023-12-23 16:01:28,0.30,0.30,5.88,89.18,2027320,29,20190,-67
2023-12-23 16:02:29,0.30,0.30,5.91,88.92,2027366,29,20194,-70
2023-12-23 16:03:31,0.30,0.30,5.89,89.29,2027334,29,20198,-69
2023-12-23 16:04:32,0.30,0.30,5.89,89.28,2027323,29,20199,-69
2023-12-23 16:05:33,0.30,0.30,5.87,90.12,2026407,29,20199,-70
2023-12-23 16:06:34,0.30,0.30,5.84,90.20,2026912,29,20227,-71
2023-12-23 16:07:35,0.40,0.40,5.84,90.42,2027271,29,20195,-69
2023-12-23 16:08:36,0.32,0.32,5.83,90.75,2027197,29,20191,-69
2023-12-23 16:09:37,0.30,0.30,5.84,90.43,2027302,29,20544,-71
2023-12-23 16:10:39,0.30,0.30,5.80,91.00,2027264,29,20197,-69
2023-12-23 16:11:40,0.35,0.35,5.81,90.08,2027035,29,20202,-70
2023-12-23 16:12:41,0.30,0.30,5.85,90.02,2027521,29,20674,-69
2023-12-23 16:13:47,0.35,0.35,5.80,90.72,2027396,29,20197,-69
2023-12-23 16:14:48,0.32,0.32,5.79,91.11,2027581,29,20186,-71
2023-12-23 16:15:49,0.40,0.40,5.79,90.61,2027022,29,20203,-70
2023-12-23 16:16:50,0.30,0.30,5.76,91.00,2027281,29,20186,-68
2023-12-23 16:17:51,0.40,0.40,5.75,91.70,2026866,29,20215,-69
2023-12-23 16:18:53,0.40,0.40,5.73,91.24,2027087,29,20218,-68
2023-12-23 16:19:55,0.40,0.40,5.69,91.90,2026962,29,20198,-67
2023-12-23 16:20:56,0.30,0.30,5.68,92.63,2026918,29,20195,-67
2023-12-23 16:21:57,0.30,0.30,5.72,91.49,2027067,29,20203,-68
2023-12-23 16:22:58,0.30,0.30,5.69,91.88,2026851,29,20655,-66
2023-12-23 16:23:59,0.40,0.40,5.72,90.86,2026841,29,20191,-68
2023-12-23 16:25:00,0.30,0.30,5.74,90.83,2027090,29,20289,-69
2023-12-23 16:26:01,0.30,0.30,5.73,90.94,2026480,29,20234,-68
2023-12-23 16:27:03,0.30,0.30,5.72,90.80,2026503,29,20195,-69
2023-12-23 16:28:04,0.30,0.30,5.71,91.18,2026628,29,20199,-66
2023-12-23 16:29:05,0.30,0.30,5.76,90.17,2026449,29,20199,-66
2023-12-23 16:30:07,0.40,0.40,5.76,90.48,2026846,29,20195,-67
2023-12-23 16:31:08,0.32,0.32,5.73,91.08,2025878,29,20191,-67
2023-12-23 16:32:09,0.30,0.30,5.71,91.39,2026074,29,20191,-68
2023-12-23 16:33:10,0.30,0.30,5.71,91.29,2026340,29,20675,-65
2023-12-23 16:34:11,0.40,0.40,5.74,90.79,2034083,29,20194,-66
2023-12-23 16:35:12,0.30,0.30,5.73,90.96,2026742,29,20207,-67
2023-12-23 16:36:14,0.40,0.40,5.74,90.61,2026781,29,20544,-67
2023-12-23 16:37:15,0.40,0.40,5.72,90.58,2026855,29,20247,-68
2023-12-23 16:38:17,0.30,0.30,5.76,89.58,2026558,29,20202,-67
2023-12-23 16:39:18,0.30,0.30,5.83,89.09,2026807,29,20202,-67
2023-12-23 16:40:20,0.30,0.30,5.80,89.90,2026527,29,20206,-69
2023-12-23 16:41:21,0.30,0.30,5.76,90.24,2025917,29,20210,-68
2023-12-23 16:42:22,0.30,0.30,5.77,89.73,2025987,29,20225,-68
2023-12-23 16:43:23,0.30,0.30,5.85,88.53,2026249,29,20663,-69
2023-12-23 16:44:24,0.38,0.38,5.84,88.99,2026006,29,20195,-68
2023-12-23 16:45:25,0.30,0.30,5.86,89.09,2026996,29,20237,-68
2023-12-23 16:46:27,0.40,0.40,5.84,89.13,2026065,29,20634,-68
2023-12-23 16:47:28,0.30,0.30,5.85,88.28,2026174,29,20194,-69
2023-12-23 16:48:29,0.32,0.32,5.86,87.87,2026618,29,20265,-65
2023-12-23 16:49:30,0.30,0.30,5.88,88.48,2026671,29,20190,-69
2023-12-23 16:50:31,0.30,0.30,5.86,87.76,2026504,29,20573,-70
2023-12-23 16:51:32,0.40,0.40,5.89,87.85,2026662,29,20191,-70
2023-12-23 16:52:33,0.30,0.30,5.92,87.76,2026581,29,20234,-70
2023-12-23 16:53:36,0.40,0.40,5.91,87.56,2026644,29,20198,-69
2023-12-23 16:54:37,0.30,0.30,5.91,87.45,2026772,29,20211,-70
2023-12-23 16:55:38,0.30,0.30,5.91,87.44,2026755,29,20191,-70
2023-12-23 16:56:39,0.30,0.30,5.88,88.32,2026742,29,20187,-69
2023-12-23 16:57:40,0.40,0.40,5.85,88.43,2026893,29,20202,-70
2023-12-23 16:58:41,0.40,0.40,5.91,87.40,2026671,29,20198,-69
2023-12-23 16:59:42,0.40,0.40,5.97,85.69,2026721,29,20679,-70
2023-12-23 17:00:43,0.40,0.40,5.98,86.46,2026833,29,20183,-69
2023-12-23 17:01:45,0.40,0.40,5.95,86.58,2027009,29,20187,-70
2023-12-23 17:02:46,0.30,0.30,5.95,86.17,2026827,29,20496,-70
2023-12-23 17:03:48,0.40,0.40,5.94,86.98,2033924,29,20209,-71
2023-12-23 17:04:49,0.40,0.40,5.93,87.04,2033130,29,20210,-69
2023-12-23 17:05:50,0.30,0.30,5.92,86.82,2026366,29,20570,-70
2023-12-23 17:06:51,0.30,0.30,5.95,86.59,2027051,29,20207,-70
2023-12-23 17:07:52,0.40,0.40,6.00,85.18,2026545,29,20207,-71
2023-12-23 17:08:53,0.30,0.30,6.03,85.33,2026858,29,20647,-71
2023-12-23 17:09:54,0.40,0.40,6.01,85.95,2026569,29,20211,-71
2023-12-23 17:10:56,0.38,0.38,6.00,86.06,2026790,29,20211,-73
2023-12-23 17:11:57,0.30,0.30,6.03,85.32,2026294,29,20210,-73
2023-12-23 17:12:58,0.38,0.38,6.05,85.12,2026376,29,20209,-71
2023-12-23 17:13:59,0.30,0.30,6.12,84.33,2027141,29,20209,-73
2023-12-23 17:15:00,0.32,0.32,6.11,84.39,2026984,29,20199,-71
2023-12-23 17:16:02,0.30,0.30,6.09,85.06,2026865,29,20195,-72
2023-12-23 17:17:03,0.30,0.30,6.06,85.20,2026807,29,20203,-71
2023-12-23 17:18:04,0.30,0.30,6.04,85.58,2026760,29,20199,-72
2023-12-23 17:19:05,0.30,0.30,6.05,84.62,2027046,29,20202,-73
2023-12-23 17:20:07,0.40,0.40,6.13,83.00,2027641,29,20206,-67
2023-12-23 17:21:12,0.30,0.30,6.14,84.09,2027324,29,20215,-70
2023-12-23 17:22:13,0.30,0.30,6.13,84.20,2027873,29,20194,-70
2023-12-23 17:23:14,0.30,0.30,6.09,83.82,2027850,29,20219,-71
2023-12-23 17:24:15,0.40,0.40,6.12,83.20,2027281,29,20563,-71
2023-12-23 17:25:16,0.30,0.30,6.18,82.36,2027762,29,20194,-71
2023-12-23 17:26:17,0.30,0.30,6.16,82.86,2027119,29,20218,-71
2023-12-23 17:27:18,0.40,0.40,6.12,83.26,2028403,29,20199,-72
2023-12-23 17:28:19,0.30,0.30,6.10,83.38,2027925,29,20199,-73
2023-12-23 17:29:20,0.30,0.30,6.06,83.77,2027824,29,20183,-71
2023-12-23 17:30:22,0.40,0.40,6.09,83.33,2028853,29,20662,-71
2023-12-23 17:31:23,0.30,0.30,6.14,82.83,2027789,29,20195,-70
2023-12-23 17:32:26,0.38,0.38,6.18,82.66,2029505,29,20199,-71
2023-12-23 17:33:27,0.30,0.30,6.14,82.11,2029364,29,20211,-72
2023-12-23 17:34:28,0.35,0.35,6.14,82.68,2030075,29,20206,-71
2023-12-23 17:35:29,0.30,0.30,6.13,82.54,2029753,29,20741,-70
2023-12-23 17:36:31,0.40,0.40,6.10,82.88,2028847,29,20194,-71
2023-12-23 17:37:32,0.30,0.30,6.13,82.78,2030044,29,20199,-70
2023-12-23 17:38:33,0.30,0.30,6.14,82.27,2030489,29,20198,-71
2023-12-23 17:39:34,0.30,0.30,6.14,82.94,2030265,29,20195,-70
2023-12-23 17:40:36,0.40,0.40,6.11,83.35,2029491,29,20194,-71
2023-12-23 17:41:37,0.30,0.30,6.03,83.71,2029929,29,20195,-69
2023-12-23 17:42:38,0.30,0.30,6.05,83.35,2029662,29,20191,-71
2023-12-23 17:43:40,0.30,0.30,6.05,83.54,2029448,29,20183,-72
2023-12-23 17:44:41,0.30,0.30,6.00,84.05,2030317,29,20191,-71
2023-12-23 17:45:42,0.35,0.35,5.94,84.78,2029038,29,20191,-73
2023-12-23 17:46:43,0.40,0.40,5.95,84.02,2028729,29,20215,-71
2023-12-23 17:47:44,0.30,0.30,5.96,84.00,2027984,29,20202,-71
2023-12-23 17:48:45,0.40,0.40,5.94,83.74,2027252,29,20547,-72
2023-12-23 17:49:46,0.40,0.40,5.96,83.67,2027000,29,20202,-71
2023-12-23 17:50:48,0.30,0.30,6.00,82.88,2026665,29,20194,-68
2023-12-23 17:51:49,0.40,0.40,5.95,84.28,2026051,29,20210,-71
2023-12-23 17:52:50,0.40,0.40,5.92,83.82,2026571,29,20242,-73
2023-12-23 17:53:51,0.30,0.30,5.95,83.40,2026665,29,20663,-69
2023-12-23 17:54:52,0.30,0.30,5.91,84.24,2026658,29,20190,-70
2023-12-23 17:55:53,0.35,0.35,5.90,84.10,2026344,29,20206,-69
2023-12-23 17:56:54,0.40,0.40,5.88,84.32,2026326,29,20215,-71
2023-12-23 17:57:56,0.30,0.30,5.89,83.86,2026343,29,20187,-71
2023-12-23 17:58:57,0.30,0.30,5.94,83.46,2026847,29,20195,-72
2023-12-23 17:59:58,0.30,0.30,5.92,83.52,2026388,29,20644,-71
2023-12-23 18:00:59,0.40,0.40,5.89,83.87,2026381,29,20203,-71
2023-12-23 18:02:00,0.30,0.30,5.93,83.24,2026593,29,20225,-70
2023-12-23 18:03:01,0.40,0.40,5.96,82.65,2026576,29,20197,-70
2023-12-23 18:04:02,0.30,0.30,5.98,82.83,2026917,29,20202,-72
2023-12-23 18:05:03,0.30,0.30,5.99,82.64,2026347,29,20203,-71
2023-12-23 18:06:05,0.40,0.40,5.98,82.56,2025638,29,20226,-71
2023-12-23 18:07:06,0.30,0.30,5.98,82.75,2026530,29,20238,-73
2023-12-23 18:08:07,0.40,0.40,5.98,82.33,2026631,29,20199,-70
2023-12-23 18:09:09,0.30,0.30,6.00,82.09,2026327,29,20203,-72
2023-12-23 18:10:10,0.30,0.30,6.00,82.11,2026693,29,20191,-73
2023-12-23 18:11:11,0.30,0.30,6.01,81.80,2027291,29,20567,-71
2023-12-23 18:12:12,0.35,0.35,6.02,81.45,2027208,29,20195,-71
2023-12-23 18:13:19,0.30,0.30,6.05,80.96,2027821,29,20199,-71
2023-12-23 18:14:20,0.30,0.30,6.11,80.71,2027427,29,20209,-71
2023-12-23 18:15:21,0.40,0.40,6.10,81.19,2027509,29,20205,-72
2023-12-23 18:16:22,0.30,0.30,6.13,80.57,2028787,29,20277,-71
2023-12-23 18:17:23,0.30,0.30,6.11,81.09,2028851,29,20356,-72
2023-12-23 18:18:24,0.38,0.38,6.10,80.59,2028487,29,20195,-74
2023-12-23 18:19:25,0.35,0.35,6.10,80.79,2028732,29,20183,-70
2023-12-23 18:20:27,0.30,0.30,6.06,81.17,2028607,29,20203,-71
2023-12-23 18:21:28,0.35,0.35,6.05,80.97,2029483,29,20191,-71
2023-12-23 18:22:29,0.30,0.30,6.12,80.25,2028770,29,20253,-71
2023-12-23 18:23:30,0.30,0.30,6.07,80.39,2029096,29,20191,-72
2023-12-23 18:24:31,0.22,0.22,6.05,80.88,2029212,29,20187,-71
2023-12-23 18:25:32,0.30,0.30,6.04,81.52,2028434,29,20203,-71
2023-12-23 18:26:33,0.30,0.30,6.04,80.94,2028862,29,20193,-72
2023-12-23 18:27:34,0.40,0.40,6.03,80.96,2027732,29,20214,-71
2023-12-23 18:28:36,0.30,0.30,6.03,81.14,2027395,29,20194,-72
2023-12-23 18:29:37,0.30,0.30,6.04,81.73,2028816,29,20612,-73
2023-12-23 18:30:40,0.40,0.40,5.98,82.23,2026879,29,20167,-71
2023-12-23 18:31:42,0.30,0.30,6.01,81.43,2027512,29,20194,-72
2023-12-23 18:32:43,0.30,0.30,6.03,81.26,2027448,29,20199,-72
2023-12-23 18:33:44,0.30,0.30,6.02,81.40,2027371,29,20191,-70
2023-12-23 18:34:45,0.30,0.30,6.03,81.18,2029069,29,20187,-71
2023-12-23 18:35:46,0.32,0.32,6.03,81.31,2028342,29,20187,-72
2023-12-23 18:36:47,0.30,0.30,6.00,81.74,2026967,29,20195,-70
2023-12-23 18:37:48,0.30,0.30,6.02,81.14,2028494,29,20191,-71
2023-12-23 18:38:49,0.40,0.40,6.03,81.03,2027374,29,20545,-72
2023-12-23 18:39:52,0.30,0.30,6.07,80.75,2029172,29,20187,-71
2023-12-23 18:40:53,0.30,0.30,6.10,80.74,2027823,29,20206,-71
2023-12-23 18:41:54,0.40,0.40,6.15,79.99,2028790,29,20210,-72
2023-12-23 18:42:58,0.30,0.30,6.18,79.57,2030195,29,20671,-70
2023-12-23 18:44:00,0.40,0.40,6.15,79.80,2028677,29,20206,-71
2023-12-23 18:45:02,0.30,0.30,6.15,80.17,2028992,29,20199,-71
2023-12-23 18:46:03,0.40,0.40,6.19,79.27,2028375,29,20198,-72
2023-12-23 18:47:04,0.40,0.40,6.18,80.10,2029481,29,20686,-71
2023-12-23 18:48:15,0.30,0.30,6.19,79.77,2031949,29,20194,-71
2023-12-23 18:49:16,0.30,0.30,6.24,78.72,2028544,29,20529,-71
2023-12-23 18:50:18,0.30,0.30,6.26,78.97,2029316,29,20579,-71
2023-12-23 18:51:19,0.40,0.40,6.28,78.67,2028576,29,20219,-71
2023-12-23 18:52:20,0.40,0.40,6.24,79.75,2026274,29,20202,-71
2023-12-23 18:53:21,0.30,0.30,6.24,78.68,2028386,29,20199,-70
2023-12-23 18:54:22,0.30,0.30,6.24,79.12,2028949,29,20206,-70
2023-12-23 18:55:23,0.30,0.30,6.20,79.75,2029958,29,20196,-70
2023-12-23 18:56:24,0.35,0.35,6.21,79.35,2030366,29,20207,-71
2023-12-23 18:57:26,0.30,0.30,6.21,79.11,2031046,29,20537,-72
2023-12-23 18:58:27,0.30,0.30,6.24,78.64,2029714,29,20187,-69
2023-12-23 18:59:28,0.40,0.40,6.26,78.53,2030133,29,20200,-70
2023-12-23 19:00:43,0.30,0.30,6.27,78.42,2030702,29,20183,-71
2023-12-23 19:01:44,0.30,0.30,6.25,78.38,2032716,29,20182,-70
2023-12-23 19:02:46,0.40,0.40,6.24,78.88,2030489,29,20674,-70
2023-12-23 19:03:53,0.35,0.35,6.29,77.79,2032301,29,20550,-70
2023-12-23 19:04:55,0.30,0.30,6.30,77.99,2023830,29,20207,-72
2023-12-23 19:05:57,0.30,0.30,6.30,78.13,2030603,29,20199,-70
2023-12-23 19:06:58,0.30,0.30,6.27,78.40,2031826,29,20191,-69
2023-12-23 19:08:00,0.40,0.40,6.27,78.47,2030970,29,20219,-70
2023-12-23 19:09:01,0.30,0.30,6.32,77.27,2031048,29,20191,-71
2023-12-23 19:10:03,0.40,0.40,6.37,76.93,2033118,29,20179,-70
2023-12-23 19:11:04,0.30,0.30,6.33,77.86,2029080,29,20207,-69
2023-12-23 19:12:05,0.30,0.30,6.31,78.11,2030721,29,20199,-72
2023-12-23 19:13:27,0.30,0.30,6.36,78.00,2030574,29,20187,-70
2023-12-23 19:14:28,0.40,0.40,6.33,77.73,2032410,29,20168,-70
2023-12-23 19:15:29,0.30,0.30,6.31,77.93,2032671,29,20187,-71
2023-12-23 19:16:32,0.40,0.40,6.30,77.98,2029919,29,20200,-70
2023-12-23 19:17:33,0.30,0.30,6.35,77.01,2029863,29,20223,-69
2023-12-23 19:18:36,0.40,0.40,6.37,77.10,2031494,29,20210,-70
2023-12-23 19:19:37,0.30,0.30,6.36,77.23,2031677,29,20178,-71
2023-12-23 19:20:38,0.40,0.40,6.40,76.63,2031458,29,20210,-70
2023-12-23 19:21:42,0.40,0.40,6.39,77.23,2030288,29,20215,-70
2023-12-23 19:22:43,0.30,0.30,6.37,77.14,2030772,29,20191,-70
2023-12-23 19:23:44,0.40,0.40,6.35,76.98,2029783,29,20247,-70
2023-12-23 19:24:45,0.30,0.30,6.42,76.76,2030857,29,20213,-69
2023-12-23 19:25:46,0.30,0.30,6.38,76.20,2033037,29,20195,-68
2023-12-23 19:26:47,0.30,0.30,6.41,76.21,2031133,29,20191,-68
2023-12-23 19:27:48,0.30,0.30,6.41,76.57,2032240,29,20227,-70
2023-12-23 19:28:49,0.30,0.30,6.38,76.81,2033799,29,20194,-69
2023-12-23 19:29:51,0.30,0.30,6.42,76.36,2032223,29,20191,-71
2023-12-23 19:31:06,0.35,0.35,6.39,76.82,2031911,29,20548,-69
2023-12-23 19:32:07,0.30,0.30,6.40,76.24,2031662,29,20175,-71
2023-12-23 19:33:13,0.30,0.30,6.43,75.91,2031968,29,20199,-70
2023-12-23 19:34:14,0.30,0.30,6.43,76.05,2032328,29,20222,-70
2023-12-23 19:35:18,0.30,0.30,6.39,76.47,2031258,29,20195,-70
2023-12-23 19:36:20,0.40,0.40,6.48,75.43,2031217,29,20202,-69
2023-12-23 19:38:15,0.40,0.40,6.50,75.57,2030846,29,20607,-70
2023-12-23 19:39:18,0.30,0.30,6.48,75.40,2028825,29,20186,-70
2023-12-23 19:40:19,0.40,0.40,6.42,76.09,2029847,29,20525,-70
2023-12-23 19:41:20,0.40,0.40,6.44,76.08,2028915,29,20211,-70
2023-12-23 19:42:21,0.20,0.20,6.42,76.17,2028312,29,20204,-70
2023-12-23 19:43:23,0.40,0.40,6.43,75.68,2028444,29,20195,-71
2023-12-23 19:44:26,0.30,0.30,6.45,75.61,2027993,29,20211,-71
2023-12-23 19:45:27,0.40,0.40,6.47,75.48,2021460,29,20219,-70
2023-12-23 19:46:29,0.30,0.30,6.49,75.55,2029019,29,20214,-70
2023-12-23 19:48:31,0.30,0.30,6.46,75.83,2030111,29,20183,-70
2023-12-23 19:49:32,0.38,0.38,6.47,75.28,2029500,29,20202,-70
2023-12-23 19:50:33,0.40,0.40,6.50,74.92,2029293,29,20198,-68
2023-12-23 19:51:35,0.30,0.30,6.48,75.73,2030925,29,20219,-71
2023-12-23 19:52:36,0.30,0.30,6.49,75.26,2031011,29,20576,-68
2023-12-23 19:53:37,0.40,0.40,6.47,75.39,2031977,29,20179,-69
2023-12-23 19:54:38,0.30,0.30,6.48,75.52,2031628,29,20183,-70
2023-12-23 19:55:39,0.40,0.40,6.42,76.24,2032487,29,20191,-70
2023-12-23 19:56:40,0.32,0.32,6.45,75.73,2030722,29,20199,-70
2023-12-23 19:57:41,0.40,0.40,6.48,75.67,2031939,29,20635,-70
2023-12-23 19:59:54,0.32,0.32,6.43,76.06,2032002,29,20187,-70
2023-12-23 20:00:56,0.45,0.45,6.39,76.30,2030846,29,20171,-71
2023-12-23 20:01:57,0.30,0.30,6.46,75.45,2030368,29,20206,-70
2023-12-23 20:03:24,0.30,0.30,6.49,75.56,2032554,29,20183,-70
2023-12-23 20:04:25,0.30,0.30,6.49,75.24,2030972,29,20179,-70
2023-12-23 20:05:29,0.30,0.30,6.47,75.40,2032287,29,20194,-70
2023-12-23 20:06:31,0.30,0.30,6.46,75.84,2031089,29,20234,-70
2023-12-23 20:07:32,0.30,0.30,6.40,75.87,2032248,29,20202,-70
2023-12-23 20:08:33,0.40,0.40,6.41,75.96,2031259,29,20226,-69
2023-12-23 20:10:40,0.30,0.30,6.43,75.79,2032046,29,20218,-70
2023-12-23 20:11:41,0.40,0.40,6.36,76.29,2031917,29,20178,-71
2023-12-23 20:12:43,0.30,0.30,6.32,76.46,2031320,29,20203,-71
2023-12-23 20:13:48,0.32,0.32,6.36,76.28,2032455,29,20187,-70
2023-12-23 20:14:49,0.30,0.30,6.42,75.62,2030333,29,20210,-70
2023-12-23 20:15:51,0.30,0.30,6.39,75.93,2030101,29,20188,-70
2023-12-23 20:16:52,0.30,0.30,6.36,76.01,2031972,29,20195,-70
2023-12-23 20:18:07,0.30,0.30,6.39,76.40,2035021,29,20187,-70
2023-12-23 20:19:09,0.30,0.30,6.36,76.32,2031069,29,20187,-70
2023-12-23 20:20:29,0.40,0.40,6.37,75.56,2032376,29,20233,-71
2023-12-23 20:21:30,0.30,0.30,6.36,75.98,2030366,29,20189,-70
2023-12-23 20:22:31,0.38,0.38,6.34,76.19,2030619,29,20566,-71
2023-12-23 20:23:43,0.30,0.30,6.36,75.79,2030841,29,20190,-70
2023-12-23 20:24:44,0.40,0.40,6.35,76.38,2035205,29,20183,-70
2023-12-23 20:25:45,0.30,0.30,6.33,76.23,2031473,29,20192,-70
2023-12-23 20:26:46,0.30,0.30,6.33,76.26,2031891,29,20604,-71
2023-12-23 20:28:13,0.30,0.30,6.34,75.94,2032027,29,20179,-70
2023-12-23 20:29:14,0.30,0.30,6.28,77.16,2033359,29,20183,-70
2023-12-23 20:30:15,0.38,0.38,6.24,77.04,2032490,29,20535,-70
2023-12-23 20:31:17,0.40,0.40,6.26,76.43,2030301,29,20222,-69
2023-12-23 20:32:18,0.35,0.35,6.27,76.66,2031436,29,20195,-70
2023-12-23 20:33:19,0.30,0.30,6.24,77.38,2030477,29,20195,-70
2023-12-23 20:34:20,0.30,0.30,6.23,76.62,2031240,29,20572,-71
2023-12-23 20:35:22,0.30,0.30,6.25,76.56,2030473,29,20191,-70
2023-12-23 20:36:23,0.30,0.30,6.24,76.81,2030709,29,20191,-71
2023-12-23 20:37:24,0.40,0.40,6.25,76.47,2032314,29,20195,-70
2023-12-23 20:38:25,0.30,0.30,6.25,76.32,2031866,29,20199,-70
2023-12-23 20:39:27,0.40,0.40,6.29,75.89,2031609,29,20196,-70
2023-12-23 20:40:28,0.30,0.30,6.25,76.60,2032498,29,20199,-71
2023-12-23 20:41:29,0.30,0.30,6.24,76.94,2031326,29,20187,-70
2023-12-23 20:42:30,0.32,0.32,6.22,76.80,2031347,29,20195,-70
2023-12-23 20:43:32,0.32,0.32,6.27,76.20,2031128,29,20210,-70
2023-12-23 20:44:33,0.30,0.30,6.22,76.61,2033297,29,20214,-70
2023-12-23 20:45:36,0.40,0.40,6.21,77.07,2031282,29,20182,-70
2023-12-23 20:46:37,0.40,0.40,6.22,76.36,2030044,29,20206,-70
2023-12-23 20:47:38,0.30,0.30,6.19,76.94,2032680,29,20603,-70
2023-12-23 20:48:41,0.30,0.30,6.17,77.48,2031531,29,20213,-70
2023-12-23 20:49:42,0.40,0.40,6.14,76.84,2031710,29,20186,-70
2023-12-23 20:50:46,0.32,0.32,6.17,77.08,2030482,29,20199,-70
2023-12-23 20:51:47,0.40,0.40,6.18,77.18,2031372,29,20191,-70
2023-12-23 20:52:48,0.38,0.38,6.13,76.82,2030883,29,20175,-70
2023-12-23 20:55:05,0.30,0.30,6.16,77.04,2030821,29,20616,-70
2023-12-23 20:56:06,0.30,0.30,6.11,77.21,2031474,29,20175,-70
2023-12-23 20:57:08,0.30,0.30,6.09,77.48,2028557,29,20191,-70
2023-12-23 20:58:09,0.38,0.38,6.05,78.00,2032475,29,20639,-71
2023-12-23 20:59:23,0.30,0.30,6.09,77.58,2031671,29,20195,-70
2023-12-23 21:00:24,0.30,0.30,6.12,77.09,2028692,29,20175,-70
2023-12-23 21:01:25,0.40,0.40,6.12,77.38,2030036,29,20570,-70
2023-12-23 21:02:26,0.32,0.32,6.11,76.51,2030583,29,20211,-70
2023-12-23 21:03:27,0.30,0.30,6.12,76.99,2030872,29,20203,-71
2023-12-23 21:04:58,0.32,0.32,6.11,76.92,2031519,29,20640,-70
2023-12-23 21:05:59,0.38,0.38,6.06,76.88,2030230,29,20187,-69
2023-12-23 21:07:00,0.30,0.30,6.02,77.58,2031804,29,20233,-70
2023-12-23 21:08:02,0.30,0.30,6.01,77.43,2030975,29,20186,-70
2023-12-23 21:09:27,0.30,0.30,6.05,77.10,2031440,29,20214,-71
2023-12-23 21:10:28,0.30,0.30,6.03,77.46,2031543,29,20557,-71
2023-12-23 21:12:08,0.38,0.38,6.09,76.69,2030533,29,20198,-70
2023-12-23 21:13:09,0.40,0.40,6.01,77.13,2031155,29,20202,-71
2023-12-23 21:14:23,0.40,0.40,6.01,76.78,2034273,29,20179,-70
2023-12-23 21:15:24,0.40,0.40,6.02,77.41,2030491,29,20181,-70
2023-12-23 21:16:51,0.30,0.30,6.00,77.21,2032809,29,20214,-70
2023-12-23 21:17:52,0.38,0.38,5.99,77.33,2031037,29,20183,-70
2023-12-23 21:18:53,0.40,0.40,5.97,76.87,2030031,29,20211,-69
2023-12-23 21:19:54,0.30,0.30,6.01,76.72,2030434,29,20213,-69
2023-12-23 21:20:55,0.30,0.30,6.05,77.04,2029994,29,20202,-69
2023-12-23 21:22:03,0.32,0.32,6.01,76.58,2031760,29,20203,-71
2023-12-23 21:23:04,0.35,0.35,6.02,77.13,2029494,29,20187,-70
2023-12-23 21:24:12,0.30,0.30,6.01,76.99,2031334,29,20558,-70
2023-12-23 21:25:13,0.40,0.40,5.94,77.94,2030220,29,20184,-70
2023-12-23 21:26:19,0.30,0.30,5.90,78.10,2030914,29,20191,-70
2023-12-23 21:27:21,0.30,0.30,5.89,78.02,2029298,29,20667,-70
2023-12-23 21:28:25,0.43,0.43,5.90,77.67,2031065,29,20203,-70
2023-12-23 21:30:08,0.35,0.35,5.92,77.49,2032133,29,20207,-70
2023-12-23 21:31:09,0.30,0.30,5.91,77.62,2031585,29,20199,-70
2023-12-23 21:32:12,0.40,0.40,5.96,77.01,2031062,29,20583,-71
2023-12-23 21:33:13,0.30,0.30,6.01,76.61,2030659,29,20214,-69
2023-12-23 21:34:19,0.40,0.40,6.00,76.83,2031855,29,20210,-70
2023-12-23 21:35:20,0.30,0.30,5.92,77.59,2033761,29,20171,-70
2023-12-23 21:36:21,0.40,0.40,5.89,77.82,2033078,29,20195,-70
2023-12-23 21:37:22,0.30,0.30,5.93,77.56,2030679,29,20198,-70
2023-12-23 21:38:23,0.30,0.30,5.89,77.47,2030269,29,20199,-70
2023-12-23 21:39:26,0.30,0.30,5.89,77.93,2031322,29,20198,-70
2023-12-23 21:40:27,0.30,0.30,5.86,77.92,2031874,29,20214,-71
2023-12-23 21:41:28,0.30,0.30,5.92,76.99,2031862,29,20209,-70
2023-12-23 21:43:01,0.30,0.30,5.95,77.23,2032117,29,20190,-70
2023-12-23 21:44:02,0.30,0.30,5.88,77.73,2031980,29,20203,-70
2023-12-23 21:45:03,0.30,0.30,5.90,77.53,2029886,29,20203,-70
2023-12-23 21:46:05,0.30,0.30,5.99,76.72,2030201,29,20558,-71
2023-12-23 21:47:06,0.30,0.30,5.99,77.79,2032399,29,20206,-70
2023-12-23 21:49:01,0.30,0.30,5.97,77.74,2031398,29,20198,-70
2023-12-23 21:50:03,0.30,0.30,5.93,77.43,2030473,29,20180,-70
2023-12-23 21:51:04,0.32,0.32,5.96,77.10,2031362,29,20195,-70
2023-12-23 21:52:06,0.40,0.40,5.97,76.83,2031486,29,20217,-71
2023-12-23 21:53:07,0.30,0.30,6.04,76.71,2030855,29,20538,-69
2023-12-23 21:54:08,0.30,0.30,6.05,76.61,2030988,29,20215,-70
2023-12-23 21:55:10,0.30,0.30,6.16,76.04,2030489,29,20210,-70
2023-12-23 21:56:11,0.40,0.40,6.16,76.29,2030836,29,20206,-70
2023-12-23 21:57:12,0.38,0.38,6.20,76.54,2030859,29,20191,-70
2023-12-23 21:58:43,0.30,0.30,6.20,76.43,2032195,29,20551,-71
2023-12-23 21:59:44,0.30,0.30,6.19,76.17,2030502,29,20552,-70
2023-12-23 22:01:11,0.30,0.30,6.23,75.57,2031404,29,20183,-71
2023-12-23 22:02:13,0.30,0.30,6.19,76.36,2031616,29,20206,-72
2023-12-23 22:03:14,0.30,0.30,6.19,76.34,2031375,29,20206,-70
2023-12-23 22:07:04,0.40,0.40,6.04,77.47,2023502,29,20207,-70
2023-12-23 22:08:05,0.40,0.40,6.07,76.92,2031235,29,20184,-70
2023-12-23 22:09:06,0.30,0.30,6.08,76.63,2030633,29,20206,-70
2023-12-23 22:10:35,0.30,0.30,6.18,76.47,2031547,29,20624,-70
2023-12-23 22:11:36,0.35,0.35,6.12,76.72,2031422,29,20195,-70
2023-12-23 22:12:38,0.30,0.30,6.11,76.90,2032124,29,20191,-70
2023-12-23 22:13:39,0.40,0.40,6.14,76.86,2031732,29,20191,-70
2023-12-23 22:14:40,0.40,0.40,6.17,76.86,2031750,29,20195,-70
2023-12-23 22:15:42,0.30,0.30,6.18,76.11,2029176,29,20199,-70
2023-12-23 22:16:43,0.32,0.32,6.19,76.75,2031810,29,20187,-70
2023-12-23 22:17:44,0.40,0.40,6.18,76.08,2030510,29,20199,-69
2023-12-23 22:18:45,0.30,0.30,6.15,76.90,2029823,29,20219,-70
2023-12-23 22:19:46,0.40,0.40,6.17,76.63,2029624,29,20196,-70
2023-12-23 22:20:50,0.40,0.40,6.15,76.98,2030307,29,20191,-70
2023-12-23 22:21:51,0.40,0.40,6.10,76.87,2032061,29,20638,-70
2023-12-23 22:23:20,0.38,0.38,6.15,77.01,2029872,29,20217,-70
2023-12-23 22:24:21,0.30,0.30,6.14,76.45,2031486,29,20182,-70
2023-12-23 22:25:24,0.30,0.30,6.08,77.21,2029571,29,20206,-70
2023-12-23 22:26:25,0.40,0.40,6.10,76.78,2030122,29,20213,-71
2023-12-23 22:27:26,0.30,0.30,6.10,76.97,2029841,29,20186,-71
2023-12-23 22:28:47,0.30,0.30,6.16,76.49,2030359,29,20198,-70
2023-12-23 22:29:48,0.32,0.32,6.18,76.74,2031604,29,20209,-71
2023-12-23 22:31:42,0.30,0.30,6.21,76.72,2030848,29,20190,-70
2023-12-23 22:32:43,0.30,0.30,6.20,76.82,2030792,29,20172,-71
2023-12-23 22:33:45,0.40,0.40,6.19,76.40,2029225,29,20191,-70
2023-12-23 22:34:48,0.30,0.30,6.22,76.89,2032282,29,20188,-71
2023-12-23 22:35:49,0.40,0.40,6.19,76.38,2030366,29,20176,-70
2023-12-23 22:36:55,0.40,0.40,6.25,76.16,2029756,29,20195,-71
2023-12-23 22:37:56,0.30,0.30,6.31,75.82,2030894,29,20184,-70
2023-12-23 22:38:57,0.40,0.40,6.28,76.37,2031756,29,20198,-71
2023-12-23 22:40:00,0.40,0.40,6.29,76.37,2032767,29,20227,-70
2023-12-23 22:41:01,0.35,0.35,6.27,76.37,2034236,29,20179,-70
2023-12-23 22:42:03,0.30,0.30,6.31,76.15,2032107,29,20199,-71
2023-12-23 22:43:04,0.30,0.30,6.29,76.76,2034063,29,20175,-70
2023-12-23 22:44:25,0.40,0.40,6.28,76.76,2033470,29,20202,-70
2023-12-23 22:45:26,0.40,0.40,6.26,76.51,2033998,29,20191,-70
2023-12-23 22:47:20,0.30,0.30,6.28,76.72,2033939,29,20183,-70
2023-12-23 22:48:22,0.30,0.30,6.30,76.08,2031563,29,20178,-70
2023-12-23 22:49:23,0.30,0.30,6.26,76.61,2032550,29,20200,-71
2023-12-23 22:50:24,0.30,0.30,6.27,76.44,2034032,29,20235,-70
2023-12-23 22:51:25,0.40,0.40,6.30,76.06,2032594,29,20195,-70
2023-12-23 22:52:26,0.30,0.30,6.33,76.12,2032492,29,20199,-70
2023-12-23 22:54:01,0.30,0.30,6.33,76.43,2033424,29,20608,-70
2023-12-23 22:55:03,0.30,0.30,6.24,77.06,2032351,29,20172,-70
2023-12-23 22:56:30,0.30,0.30,6.21,77.12,2032784,29,20555,-70
2023-12-23 22:57:31,0.30,0.30,6.18,77.14,2033457,29,20182,-70
2023-12-23 22:58:52,0.40,0.40,6.20,77.90,2036330,29,20167,-71
2023-12-23 22:59:53,0.30,0.30,6.19,77.52,2032287,29,20231,-70
2023-12-23 23:00:54,0.40,0.40,6.10,78.63,2033309,29,20569,-71
2023-12-23 23:02:21,0.40,0.40,6.16,78.15,2031230,29,20187,-70
2023-12-23 23:03:22,0.30,0.30,6.13,78.13,2032630,29,20187,-70
2023-12-23 23:04:23,0.30,0.30,6.03,79.37,2031307,29,20301,-70
2023-12-23 23:05:52,0.32,0.32,6.04,79.50,2032052,29,20218,-70
2023-12-23 23:06:53,0.40,0.40,6.01,78.99,2032384,29,20180,-70
2023-12-23 23:08:24,0.38,0.38,6.09,78.27,2031388,29,20191,-70
2023-12-23 23:09:26,0.30,0.30,6.09,78.16,2032610,29,20214,-70
2023-12-23 23:10:27,0.30,0.30,6.12,78.10,2032907,29,20222,-70
2023-12-23 23:11:29,0.40,0.40,6.13,77.95,2031316,29,20538,-70
2023-12-23 23:12:30,0.30,0.30,6.22,77.42,2030851,29,20187,-69
2023-12-23 23:13:31,0.38,0.38,6.23,77.66,2032503,29,20179,-70
2023-12-23 23:14:37,0.40,0.40,6.28,76.84,2033139,29,20632,-70
2023-12-23 23:15:38,0.30,0.30,6.28,76.99,2031423,29,20212,-70
2023-12-23 23:16:55,0.30,0.30,6.27,77.16,2030527,29,20187,-71
2023-12-23 23:17:56,0.30,0.30,6.26,77.13,2031944,29,20189,-70
2023-12-23 23:18:58,0.30,0.30,6.32,76.37,2032817,29,20195,-71
2023-12-23 23:19:59,0.30,0.30,6.32,77.23,2031738,29,20183,-70
2023-12-23 23:21:00,0.30,0.30,6.30,76.94,2032254,29,20195,-71
2023-12-23 23:22:02,0.38,0.38,6.30,76.60,2033493,29,20195,-70
2023-12-23 23:23:03,0.30,0.30,6.29,77.17,2032041,29,20207,-70
2023-12-23 23:24:34,0.40,0.40,6.33,76.90,2030232,29,20183,-70
2023-12-23 23:25:35,0.30,0.30,6.30,77.38,2029988,29,20163,-70
2023-12-23 23:26:36,0.30,0.30,6.31,77.16,2029978,29,20195,-70
2023-12-23 23:27:38,0.30,0.30,6.32,77.14,2032321,29,20218,-71
2023-12-23 23:28:39,0.30,0.30,6.35,76.13,2032704,29,20187,-70
2023-12-23 23:29:40,0.30,0.30,6.40,75.88,2030946,29,20652,-70
2023-12-23 23:30:41,0.30,0.30,6.42,76.11,2030932,29,20242,-71
2023-12-23 23:31:43,0.30,0.30,6.41,75.96,2031432,29,20551,-70
2023-12-23 23:32:44,0.30,0.30,6.39,75.99,2031973,29,20634,-70
2023-12-23 23:33:45,0.30,0.30,6.41,76.28,2032713,29,20191,-70
2023-12-23 23:34:46,0.40,0.40,6.38,76.38,2031329,29,20195,-70
2023-12-23 23:35:48,0.30,0.30,6.38,76.32,2031780,29,20654,-69
2023-12-23 23:36:49,0.40,0.40,6.38,76.47,2031232,29,20214,-71
2023-12-23 23:37:50,0.40,0.40,6.33,76.90,2032717,29,20558,-70
2023-12-23 23:39:10,0.30,0.30,6.35,76.88,2030741,29,20214,-70
2023-12-23 23:40:11,0.30,0.30,6.30,77.02,2030757,29,20198,-70
2023-12-23 23:41:12,0.30,0.30,6.29,77.22,2030902,29,20198,-71
2023-12-23 23:42:43,0.30,0.30,6.35,76.94,2032510,29,20190,-70
2023-12-23 23:43:44,0.30,0.30,6.28,77.25,2034563,29,20187,-70
2023-12-23 23:44:45,0.40,0.40,6.27,77.28,2036356,29,20170,-70
2023-12-23 23:45:46,0.30,0.30,6.28,77.51,2032645,29,20202,-71
2023-12-23 23:46:53,0.30,0.30,6.33,76.84,2030800,29,20226,-70
2023-12-23 23:47:54,0.30,0.30,6.32,77.58,2035307,29,20179,-70
2023-12-23 23:49:25,0.30,0.30,6.28,77.74,2032963,29,20655,-70
2023-12-23 23:50:26,0.35,0.35,6.24,78.50,2032101,29,20199,-70
2023-12-23 23:51:52,0.30,0.30,6.22,78.49,2031553,29,20202,-71
2023-12-23 23:52:53,0.40,0.40,6.16,79.21,2031189,29,20172,-71
2023-12-23 23:53:54,0.30,0.30,6.12,78.97,2032427,29,20195,-70
2023-12-23 23:54:57,0.40,0.40,6.15,78.46,2031217,29,20195,-69
2023-12-23 23:55:58,0.30,0.30,6.15,79.34,2029264,29,20206,-70
2023-12-23 23:56:59,0.30,0.30,6.15,78.97,2029645,29,20195,-70
2023-12-23 23:58:00,0.20,0.20,6.12,79.21,2029375,29,20195,-70
2023-12-23 23:59:01,0.30,0.30,6.11,79.64,2029268,29,20215,-72