2023-12-22 00:04:18,3.80,3.80,3.80,99.90,1040889,28,20424,-84
2023-12-22 00:06:36,3.70,3.70,3.70,99.90,1036603,28,19940,-80
2023-12-22 00:07:09,3.80,3.80,3.80,99.90,1036876,28,19909,-85
2023-12-22 00:07:40,3.70,3.70,3.70,99.90,1036745,28,19913,-85
2023-12-22 00:08:11,3.70,3.70,3.70,99.90,1039916,28,19909,-80
2023-12-22 00:08:41,3.60,3.60,3.60,99.90,1040807,28,20507,-78
2023-12-22 00:09:12,3.70,3.70,3.70,99.90,1040528,28,20300,-81
2023-12-22 00:09:48,3.70,3.70,3.70,99.90,1041152,28,20035,-84
2023-12-22 00:10:18,3.70,3.70,3.70,99.90,1036829,28,20308,-85
2023-12-22 00:10:49,3.70,3.70,3.70,99.90,1036829,28,19902,-85
2023-12-22 00:11:20,3.70,3.70,3.70,99.90,1036719,28,20284,-79
2023-12-22 00:11:50,3.70,3.70,3.70,99.90,1036375,28,19913,-85
2023-12-22 00:16:42,3.80,3.80,3.80,99.90,1040674,28,19931,-84
2023-12-22 00:17:12,3.70,3.70,3.70,99.90,1036568,28,19909,-79
2023-12-22 00:17:43,3.70,3.70,3.70,99.90,1036525,28,19906,-83
2023-12-22 00:18:14,3.70,3.70,3.70,99.90,1039544,28,20336,-84
2023-12-22 00:18:44,3.70,3.70,3.70,99.90,1035974,28,19905,-84
2023-12-22 00:19:15,3.70,3.70,3.70,99.90,1036444,28,19970,-81
2023-12-22 00:19:45,3.80,3.80,3.80,99.90,1036110,28,19916,-82
2023-12-22 00:24:37,3.80,3.80,3.80,99.90,1040692,28,19908,-79
2023-12-22 00:25:09,3.80,3.80,3.80,99.90,1032126,28,20330,-83
2023-12-22 00:25:40,3.80,3.80,3.80,99.90,1032256,28,20296,-83
2023-12-22 00:26:10,3.90,3.90,3.90,99.90,1035478,28,19976,-83
2023-12-22 00:26:41,3.80,3.80,3.80,99.90,1036526,28,19905,-84
2023-12-22 00:32:19,3.90,3.90,3.90,99.90,1040673,28,19932,-83
2023-12-22 00:34:18,4.00,4.00,4.00,99.90,1040231,28,20003,-84
2023-12-22 00:34:49,4.00,4.00,4.00,99.90,1040631,28,19905,-82
2023-12-22 00:35:19,3.90,3.90,3.90,99.90,1040229,28,19905,-81
2023-12-22 00:35:50,4.00,4.00,4.00,99.90,1040665,28,19908,-80
2023-12-22 00:36:24,4.00,4.00,4.00,99.90,1040504,28,20351,-81
2023-12-22 00:36:54,4.00,4.00,4.00,99.90,1040695,28,20300,-84
2023-12-22 00:41:46,4.00,4.00,4.00,99.90,1040757,28,20015,-80
2023-12-22 00:42:16,4.00,4.00,4.00,99.90,1036425,28,19905,-79
2023-12-22 00:42:47,4.00,4.00,4.00,99.90,1036383,28,20337,-84
2023-12-22 00:43:17,4.00,4.00,4.00,99.90,1035205,28,19909,-79
2023-12-22 00:50:11,4.00,4.00,4.00,99.90,1040700,28,20356,-83
2023-12-22 00:55:52,4.00,4.00,4.00,99.90,1039633,28,19936,-82
2023-12-22 00:56:23,4.00,4.00,4.00,99.90,1041032,28,20008,-84
2023-12-22 00:56:53,4.00,4.00,4.00,99.90,1040787,28,19916,-84
2023-12-22 00:57:24,3.90,3.90,3.90,99.90,1040449,28,19909,-82
2023-12-22 00:57:54,4.00,4.00,4.00,99.90,1040882,28,19905,-80
2023-12-22 00:58:25,4.00,4.00,4.00,99.90,1040600,28,19905,-83
2023-12-22 01:03:16,3.70,3.70,3.70,99.90,1040862,28,19952,-79
2023-12-22 01:08:07,3.50,3.50,3.50,99.90,1036483,28,19971,-81
2023-12-22 01:08:38,3.50,3.50,3.50,99.90,1039876,28,19909,-81
2023-12-22 01:09:09,3.40,3.40,3.40,99.90,1040575,28,20364,-84
2023-12-22 01:09:39,3.40,3.40,3.40,99.90,1035481,28,20000,-81
2023-12-22 01:10:12,3.40,3.40,3.40,99.90,1027848,28,19937,-83
2023-12-22 01:10:43,3.30,3.30,3.30,99.90,1028594,28,19912,-83
2023-12-22 01:11:57,3.30,3.30,3.30,99.90,1035258,28,20289,-86
2023-12-22 01:16:48,3.30,3.30,3.30,99.90,1036661,28,20005,-82
2023-12-22 01:17:18,3.20,3.20,3.20,99.90,1036492,28,20362,-84
2023-12-22 01:22:12,3.10,3.10,3.10,99.90,1036397,28,19952,-84
2023-12-22 01:22:43,3.10,3.10,3.10,99.90,1036268,28,19916,-82
2023-12-22 01:23:13,3.00,3.00,3.00,99.90,1036397,28,19911,-83
2023-12-22 01:28:05,2.90,2.90,2.90,99.90,1040556,28,19992,-82
2023-12-22 01:28:36,2.90,2.90,2.90,99.90,1031927,28,20269,-82
2023-12-22 01:29:06,2.90,2.90,2.90,99.90,1027814,28,19906,-84
2023-12-22 01:29:37,2.90,2.90,2.90,99.90,1031108,28,19917,-83
2023-12-22 01:30:07,2.90,2.90,2.90,99.90,1032093,28,19905,-81
2023-12-22 01:34:12,2.90,2.90,2.90,99.90,1040393,28,19908,-84
2023-12-22 01:39:04,2.90,2.90,2.90,99.90,1040380,28,19996,-83
2023-12-22 01:43:56,2.90,2.90,2.90,99.90,1036324,28,19917,-84
2023-12-22 01:44:26,3.00,3.00,3.00,99.90,1036351,28,19910,-84
2023-12-22 01:48:32,2.90,2.90,2.90,99.90,1036282,28,19909,-83
2023-12-22 01:49:03,2.90,2.90,2.90,99.90,1039352,28,19916,-84
2023-12-22 01:49:33,2.80,2.80,2.80,99.90,1040355,28,19908,-85
2023-12-22 01:50:04,2.80,2.80,2.80,99.90,1040334,28,20371,-84
2023-12-22 01:54:09,2.60,2.60,2.60,99.90,1040344,28,19955,-83
2023-12-22 01:58:45,2.40,2.40,2.40,99.90,1043812,28,19920,-85
2023-12-22 01:59:16,2.40,2.40,2.40,99.90,1035914,28,19917,-82
2023-12-22 02:08:31,2.60,2.60,2.60,99.90,1044589,28,19916,-84
2023-12-22 02:09:02,2.60,2.60,2.60,99.90,1040381,28,19944,-81
2023-12-22 02:13:54,2.60,2.60,2.60,99.90,1040450,28,19955,-85
2023-12-22 02:14:24,2.60,2.60,2.60,99.90,1031812,28,19909,-84
2023-12-22 02:14:55,2.70,2.70,2.70,99.90,1031808,28,19902,-83
2023-12-22 02:15:26,2.60,2.60,2.60,99.90,1035014,28,19975,-85
2023-12-22 02:16:00,2.70,2.70,2.70,99.90,1035748,28,19909,-83
2023-12-22 02:16:37,2.60,2.60,2.60,99.90,1039900,28,19909,-84
2023-12-22 02:17:29,2.70,2.70,2.70,99.90,1035772,28,19909,-84
2023-12-22 02:18:00,2.70,2.70,2.70,99.90,1035530,28,19933,-85
2023-12-22 02:20:06,2.70,2.70,2.70,99.90,1040249,28,19927,-85
2023-12-22 02:25:03,2.80,2.80,2.80,99.90,1036098,28,19956,-84
2023-12-22 02:25:34,2.80,2.80,2.80,99.90,1036106,28,19909,-85
2023-12-22 02:29:39,2.80,2.80,2.80,99.90,1036172,28,19932,-84
2023-12-22 02:30:14,2.90,2.90,2.90,99.90,1039271,28,19913,-86
2023-12-22 02:30:52,2.90,2.90,2.90,99.90,1039860,28,19993,-84
2023-12-22 02:31:33,2.90,2.90,2.90,99.90,1035861,28,19917,-82
2023-12-22 02:32:07,2.90,2.90,2.90,99.90,1035910,28,19963,-84
2023-12-22 02:36:59,2.90,2.90,2.90,99.90,1040256,28,20359,-85
2023-12-22 02:41:51,3.00,3.00,3.00,99.90,1036112,28,19908,-83
2023-12-22 02:42:24,3.00,3.00,3.00,99.90,1036015,28,19909,-83
2023-12-22 02:46:25,3.10,3.10,3.10,99.90,1036087,28,20422,-85
2023-12-22 02:51:17,3.00,3.00,3.00,99.90,1036011,28,20385,-85
2023-12-22 02:56:08,3.20,3.20,3.20,99.90,1036080,28,19976,-84
2023-12-22 02:56:39,3.10,3.10,3.10,99.90,1035799,28,20287,-84
2023-12-22 02:57:10,3.20,3.20,3.20,99.90,1031577,28,20044,-85
2023-12-22 02:57:40,3.20,3.20,3.20,99.90,1034950,28,20061,-85
2023-12-22 02:58:11,3.20,3.20,3.20,99.90,1035717,28,20305,-85
2023-12-22 03:02:57,3.10,3.10,3.10,99.90,1043562,28,19940,-83
2023-12-22 03:03:28,3.20,3.20,3.20,99.90,1036014,28,20020,-83
2023-12-22 03:07:36,3.10,3.10,3.10,99.90,1036083,28,20375,-84
2023-12-22 03:12:13,3.00,3.00,3.00,99.90,1040142,28,19932,-84
2023-12-22 03:16:52,3.20,3.20,3.20,99.90,1040095,28,20318,-84
2023-12-22 03:17:23,3.20,3.20,3.20,99.90,1039452,28,19917,-84
2023-12-22 03:19:33,3.30,3.30,3.30,99.90,1040142,28,19951,-83
2023-12-22 03:20:04,3.20,3.20,3.20,99.90,1039630,28,20375,-85
2023-12-22 03:23:42,3.20,3.20,3.20,99.90,1040064,28,19947,-85
2023-12-22 03:24:13,3.30,3.30,3.30,99.90,1035672,28,19916,-84
2023-12-22 03:24:44,3.30,3.30,3.30,99.90,1035980,28,19912,-83
2023-12-22 03:25:15,3.30,3.30,3.30,99.90,1039389,28,20368,-84
2023-12-22 03:25:45,3.30,3.30,3.30,99.90,1039998,28,19905,-85
2023-12-22 03:26:16,3.30,3.30,3.30,99.90,1039804,28,20344,-81
2023-12-22 03:26:47,3.30,3.30,3.30,99.90,1040088,28,20312,-83
2023-12-22 03:27:18,3.40,3.40,3.40,99.90,1039539,28,19909,-83
2023-12-22 03:30:42,3.60,3.60,3.60,99.90,1039628,28,19908,-80
2023-12-22 03:31:13,3.80,3.80,3.80,99.90,1035505,28,19905,-79
2023-12-22 03:31:44,3.90,3.90,3.90,99.90,1035592,28,19958,-83
2023-12-22 03:32:14,3.90,3.90,3.90,99.90,1031871,28,20416,-84
2023-12-22 03:32:45,3.90,3.90,3.90,99.90,1031739,28,19921,-78
2023-12-22 03:33:15,4.00,4.00,4.00,99.90,1039487,28,19909,-84
2023-12-22 03:33:46,4.00,4.00,4.00,99.90,1040092,28,19912,-82
2023-12-22 03:34:17,4.00,4.00,4.00,99.90,1039831,28,20349,-86
2023-12-22 03:39:09,4.50,4.50,4.50,99.90,1040887,28,19916,-82
2023-12-22 03:39:39,4.50,4.50,4.50,99.90,1036827,28,19905,-84
2023-12-22 03:40:10,4.60,4.60,4.60,99.90,1036750,28,19985,-86
2023-12-22 03:40:41,4.60,4.60,4.60,99.90,1040092,28,20359,-84
2023-12-22 03:41:12,4.60,4.60,4.60,99.90,1040747,28,20233,-85
2023-12-22 03:44:48,4.70,4.70,4.70,99.90,1041008,28,20011,-84
2023-12-22 03:45:19,4.80,4.80,4.80,99.90,1035828,28,20276,-81
2023-12-22 03:47:24,4.80,4.80,4.80,99.90,1040349,28,20368,-83
2023-12-22 03:52:16,5.10,5.10,5.10,99.90,1036743,28,19914,-85
2023-12-22 03:52:46,5.10,5.10,5.10,99.90,1036646,28,19913,-86
2023-12-22 03:53:19,5.10,5.10,5.10,99.90,1036305,28,19909,-85
2023-12-22 03:53:50,5.10,5.10,5.10,99.90,1036712,28,19906,-82
2023-12-22 03:54:20,5.20,5.20,5.20,99.90,1039937,28,20291,-84
2023-12-22 03:59:57,5.40,5.40,5.40,99.90,1040873,28,19913,-82
2023-12-22 04:00:31,5.40,5.40,5.40,99.90,1040685,28,19935,-85
2023-12-22 04:01:07,5.40,5.40,5.40,99.90,1041059,28,19909,-85
2023-12-22 04:03:30,5.40,5.40,5.40,99.90,1042851,28,19931,-82
2023-12-22 04:04:01,5.40,5.40,5.40,99.90,1036861,28,20246,-82
2023-12-22 04:04:31,5.50,5.50,5.50,99.90,1036749,28,19917,-82
2023-12-22 04:05:02,5.50,5.50,5.50,99.90,1036836,28,19917,-85
2023-12-22 04:05:33,5.50,5.50,5.50,99.90,1040210,28,20399,-87
2023-12-22 04:06:04,5.60,5.60,5.60,99.90,1036112,28,19988,-86
2023-12-22 04:06:38,5.50,5.50,5.50,99.90,1036244,28,19909,-82
2023-12-22 04:07:08,5.50,5.50,5.50,99.90,1035915,28,20008,-84
2023-12-22 04:07:39,5.50,5.50,5.50,99.90,1036825,28,20360,-86
2023-12-22 04:11:43,5.60,5.60,5.60,99.90,1040758,28,19988,-85
2023-12-22 04:12:14,5.60,5.60,5.60,99.90,1036142,28,19920,-87
2023-12-22 04:12:45,5.60,5.60,5.60,99.90,1032277,28,19968,-84
2023-12-22 04:13:15,5.60,5.60,5.60,99.90,1032277,28,20005,-82
2023-12-22 04:13:46,5.60,5.60,5.60,99.90,1032381,28,19906,-81
2023-12-22 04:14:18,5.60,5.60,5.60,99.90,1036187,28,19910,-85
2023-12-22 04:19:09,5.60,5.60,5.60,99.90,1040697,28,19912,-80
2023-12-22 04:24:00,5.60,5.60,5.60,99.90,1036729,28,20528,-85
2023-12-22 04:24:30,5.60,5.60,5.60,99.90,1036483,28,20020,-84
2023-12-22 04:25:01,5.60,5.60,5.60,99.90,1036491,28,19906,-86
2023-12-22 04:29:52,5.70,5.70,5.70,99.90,1040733,28,20040,-85
2023-12-22 04:30:22,5.70,5.70,5.70,99.90,1036466,28,19909,-83
2023-12-22 04:30:53,5.70,5.70,5.70,99.90,1036682,28,19968,-84
2023-12-22 04:31:24,5.70,5.70,5.70,99.90,1039799,28,20264,-83
2023-12-22 04:31:54,5.70,5.70,5.70,99.90,1040665,28,19928,-83
2023-12-22 04:35:51,5.80,5.80,5.80,99.90,1040678,28,19928,-85
2023-12-22 04:36:22,5.80,5.80,5.80,99.90,1036416,28,19910,-85
2023-12-22 04:41:13,5.90,5.90,5.90,99.90,1036588,28,19912,-81
2023-12-22 04:46:04,5.90,5.90,5.90,99.90,1036579,28,19912,-81
2023-12-22 04:50:56,6.00,6.00,6.00,99.90,1036505,28,19955,-84
2023-12-22 04:55:48,6.10,6.10,6.10,99.90,1040634,28,19945,-83
2023-12-22 04:56:18,6.20,6.20,6.20,99.90,1036344,28,20386,-82
2023-12-22 05:01:09,6.20,6.20,6.20,99.90,1036473,28,19928,-83
2023-12-22 05:01:40,6.20,6.20,6.20,99.90,1036372,28,20357,-82
2023-12-22 05:06:05,6.30,6.30,6.30,99.90,1031363,28,19929,-81
2023-12-22 05:06:35,6.30,6.30,6.30,99.90,1031961,28,20375,-81
2023-12-22 05:07:06,6.30,6.30,6.30,99.90,1031807,28,19945,-80
2023-12-22 05:11:57,6.40,6.40,6.40,99.90,1036036,28,19943,-82
2023-12-22 05:16:48,6.40,6.40,6.40,99.90,1031847,28,20003,-81
2023-12-22 05:17:19,6.30,6.30,6.30,99.90,1031973,28,19909,-82
2023-12-22 05:22:10,5.80,5.80,5.80,99.90,1031930,28,20009,-83
2023-12-22 05:27:02,5.30,5.30,5.30,99.90,1031840,28,19913,-84
2023-12-22 05:31:56,5.00,5.00,5.00,99.90,1031822,28,19920,-79
2023-12-22 05:32:27,4.90,4.90,4.90,99.90,1031662,28,19910,-80
2023-12-22 05:32:57,4.90,4.90,4.90,99.90,1031756,28,19953,-81
2023-12-22 05:37:48,4.70,4.70,4.70,99.90,1036047,28,20051,-82
2023-12-22 05:38:19,4.60,4.60,4.60,99.90,1031794,28,19910,-83
2023-12-22 05:43:10,4.40,4.40,4.40,99.90,1040535,28,19913,-83
2023-12-22 05:48:02,4.40,4.40,4.40,99.90,1040419,28,19951,-84
2023-12-22 05:52:54,4.30,4.30,4.30,99.90,1040358,28,19955,-83
2023-12-22 05:57:45,4.30,4.30,4.30,99.90,1040383,28,19947,-82
2023-12-22 06:02:36,4.40,4.40,4.40,99.90,1040229,28,19909,-80
2023-12-22 06:03:07,4.40,4.40,4.40,99.90,1040097,28,19909,-80
2023-12-22 06:03:37,4.40,4.40,4.40,99.90,1040178,28,20452,-82
2023-12-22 06:04:08,4.50,4.50,4.50,99.90,1039178,28,19996,-83
2023-12-22 06:13:29,4.60,4.60,4.60,99.90,1036221,28,19933,-79
2023-12-22 06:14:00,4.70,4.70,4.70,99.90,1039441,28,19909,-83
2023-12-22 06:14:32,4.70,4.70,4.70,99.90,1035815,28,19909,-81
2023-12-22 06:15:02,4.70,4.70,4.70,99.90,1032126,28,20367,-81
2023-12-22 06:15:33,4.70,4.70,4.70,99.90,1031886,28,19996,-83
2023-12-22 06:16:03,4.80,4.80,4.80,99.90,1035201,28,19985,-83
2023-12-22 06:20:08,4.80,4.80,4.80,99.90,1040331,28,19907,-80
2023-12-22 06:20:39,4.90,4.90,4.90,99.90,1035571,28,19975,-80
2023-12-22 06:21:10,4.90,4.90,4.90,99.90,1035870,28,19906,-81
2023-12-22 06:26:05,4.90,4.90,4.90,99.90,1040185,28,19959,-82
2023-12-22 06:30:56,5.00,5.00,5.00,99.90,1036038,28,19909,-82
2023-12-22 06:35:47,5.30,5.30,5.30,99.90,1035960,28,19909,-82
2023-12-22 06:36:21,5.40,5.40,5.40,99.90,1031574,28,19910,-82
2023-12-22 06:47:56,5.30,5.30,5.30,99.90,1039919,28,20291,-85
2023-12-22 06:52:49,5.30,5.30,5.30,99.90,1039731,28,20268,-85
2023-12-22 06:53:19,5.30,5.30,5.30,99.90,1039812,28,20344,-88
2023-12-22 06:53:50,5.30,5.30,5.30,99.90,1040398,28,19905,-83
2023-12-22 06:54:21,5.30,5.30,5.30,99.90,1039901,28,19908,-83
2023-12-22 06:54:52,5.30,5.30,5.30,99.90,1040086,28,19909,-82
2023-12-22 06:55:22,5.30,5.30,5.30,99.90,1040103,28,20865,-82
2023-12-22 06:55:53,5.30,5.30,5.30,99.90,1039906,28,19909,-84
2023-12-22 06:56:25,5.40,5.40,5.40,99.90,1040058,28,19944,-81
2023-12-22 06:58:25,5.40,5.40,5.40,99.90,1038206,28,20252,-80
2023-12-22 07:00:31,5.20,5.20,5.20,99.90,1039868,28,20443,-82
2023-12-22 07:01:02,5.10,5.10,5.10,99.90,1036143,28,20344,-82
2023-12-22 07:01:33,5.00,5.00,5.00,99.90,1035849,28,20001,-82
2023-12-22 07:02:04,5.00,5.00,5.00,99.90,1035995,28,19941,-84
2023-12-22 07:02:37,5.00,5.00,5.00,99.90,1039208,28,19909,-79
2023-12-22 07:03:08,5.00,5.00,5.00,99.90,1039572,28,19905,-81
2023-12-22 07:07:25,4.90,4.90,4.90,99.90,1040386,28,19908,-84
2023-12-22 07:07:55,4.80,4.80,4.80,99.90,1040006,28,19909,-81
2023-12-22 07:08:26,4.80,4.80,4.80,99.90,1038010,28,20047,-81
2023-12-22 07:14:35,4.80,4.80,4.80,99.90,1036064,28,19984,-82
2023-12-22 07:15:08,4.90,4.90,4.90,99.90,1035878,28,19910,-80
2023-12-22 07:15:41,4.90,4.90,4.90,99.90,1035683,28,20000,-81
2023-12-22 07:16:12,4.80,4.80,4.80,99.90,1039445,28,20354,-83
2023-12-22 07:16:42,4.90,4.90,4.90,99.90,1039659,28,19905,-81
2023-12-22 07:17:13,4.90,4.90,4.90,99.90,1039834,28,19963,-81
2023-12-22 07:17:43,4.80,4.80,4.80,99.90,1039378,28,19988,-81
2023-12-22 07:18:14,4.90,4.90,4.90,99.90,1039606,28,19991,-85
2023-12-22 07:20:11,4.90,4.90,4.90,99.90,1039147,28,19912,-81
2023-12-22 07:24:00,5.00,5.00,5.00,99.90,1040044,28,19907,-82
2023-12-22 07:28:55,5.20,5.20,5.20,99.90,1035979,28,20016,-82
2023-12-22 07:29:25,5.30,5.30,5.30,99.90,1038948,28,19987,-82
2023-12-22 07:29:56,5.40,5.40,5.40,99.90,1039779,28,19909,-83
2023-12-22 07:34:47,5.50,5.50,5.50,99.90,1040135,28,20305,-81
2023-12-22 07:35:17,5.50,5.50,5.50,99.90,1035865,28,19909,-81
2023-12-22 07:35:48,5.50,5.50,5.50,99.90,1035999,28,19992,-82
2023-12-22 07:36:18,5.60,5.60,5.60,99.90,1039109,28,19968,-85
2023-12-22 07:36:49,5.60,5.60,5.60,99.90,1040105,28,20260,-82
2023-12-22 07:39:36,5.60,5.60,5.60,99.90,1040184,28,19924,-82
2023-12-22 07:40:07,5.60,5.60,5.60,99.90,1035955,28,19972,-84
2023-12-22 07:40:38,5.60,5.60,5.60,99.90,1035326,28,19906,-81
2023-12-22 07:41:08,5.60,5.60,5.60,99.90,1035539,28,19952,-82
2023-12-22 07:41:39,5.60,5.60,5.60,99.90,1038858,28,19943,-82
2023-12-22 07:42:10,5.70,5.70,5.70,99.90,1039585,28,19908,-86
2023-12-22 07:47:02,5.80,5.80,5.80,99.90,1040074,28,20408,-83
2023-12-22 07:47:33,5.80,5.80,5.80,99.90,1035328,28,19996,-84
2023-12-22 07:48:03,5.80,5.80,5.80,99.90,1035495,28,19905,-81
2023-12-22 07:48:36,5.80,5.80,5.80,99.90,1035326,28,19909,-81
2023-12-22 07:49:07,5.80,5.80,5.80,99.90,1027895,28,19914,-84
2023-12-22 07:53:58,5.40,5.40,5.40,99.90,1040003,28,20012,-84
2023-12-22 07:54:28,5.30,5.30,5.30,99.90,1033951,28,19905,-80
2023-12-22 07:54:59,5.20,5.20,5.20,99.90,1035971,28,20384,-83
2023-12-22 07:55:30,5.20,5.20,5.20,99.90,1038880,28,19909,-80
2023-12-22 07:56:00,5.20,5.20,5.20,99.90,1039880,28,19996,-83
2023-12-22 07:56:36,5.10,5.10,5.10,99.90,1039814,28,19948,-82
2023-12-22 07:57:07,5.10,5.10,5.10,99.90,1040079,28,19921,-81
2023-12-22 08:01:58,5.00,5.00,5.00,99.90,1040062,28,19912,-83
2023-12-22 08:02:29,5.00,5.00,5.00,99.90,1035759,28,19910,-79
2023-12-22 08:06:33,5.00,5.00,5.00,99.90,1035919,28,19996,-83
2023-12-22 08:07:04,5.00,5.00,5.00,99.90,1039099,28,20075,-86
2023-12-22 08:11:09,5.10,5.10,5.10,99.90,1040046,28,20007,-83
2023-12-22 08:18:19,5.20,5.20,5.20,99.90,1039124,28,19979,-80
2023-12-22 08:19:04,5.20,5.20,5.20,99.90,1044033,28,20352,-81
2023-12-22 08:19:36,5.20,5.20,5.20,99.90,1043746,28,19905,-80
2023-12-22 08:20:08,5.20,5.20,5.20,99.90,1043644,28,19904,-80
2023-12-22 08:20:39,5.30,5.30,5.30,99.90,1043506,28,20351,-80
2023-12-22 08:21:09,5.20,5.20,5.20,99.90,1040043,28,19901,-87
2023-12-22 08:21:42,5.20,5.20,5.20,99.90,1043405,28,19915,-83
2023-12-22 08:25:43,5.40,5.40,5.40,99.90,1044771,28,20047,-81
2023-12-22 08:26:17,5.40,5.40,5.40,99.90,1044187,28,19909,-83
2023-12-22 08:26:48,5.40,5.40,5.40,99.90,1044319,28,19911,-79
2023-12-22 08:27:18,5.40,5.40,5.40,99.90,1044295,28,19931,-81
2023-12-22 08:31:23,5.50,5.50,5.50,99.90,1044773,28,20402,-80
2023-12-22 08:31:54,5.40,5.40,5.40,99.90,1044437,28,19908,-79
2023-12-22 08:32:25,5.40,5.40,5.40,99.90,1044063,28,19904,-82
2023-12-22 08:32:55,5.40,5.40,5.40,99.90,1044212,28,19987,-79
2023-12-22 08:33:26,5.40,5.40,5.40,99.90,1044568,28,20347,-82
2023-12-22 08:33:56,5.40,5.40,5.40,99.90,1044305,28,19975,-80
2023-12-22 08:34:27,5.40,5.40,5.40,99.90,1044619,28,20248,-83
2023-12-22 08:34:58,5.50,5.50,5.50,99.90,1044567,28,20398,-78
2023-12-22 08:35:29,5.50,5.50,5.50,99.90,1044741,28,19984,-78
2023-12-22 08:35:59,5.50,5.50,5.50,99.90,1044558,28,19916,-78
2023-12-22 08:36:30,5.50,5.50,5.50,99.90,1044348,28,19905,-81
2023-12-22 08:37:03,5.50,5.50,5.50,99.90,1043761,28,19923,-81
2023-12-22 08:45:19,5.60,5.60,5.60,99.90,1044703,28,20440,-80
2023-12-22 08:49:36,5.60,5.60,5.60,99.90,1044729,28,19921,-80
2023-12-22 08:50:09,5.60,5.60,5.60,99.90,1040199,28,20033,-81
2023-12-22 08:50:40,5.60,5.60,5.60,99.90,1040434,28,19912,-81
2023-12-22 08:51:11,5.60,5.60,5.60,99.90,1040724,28,19905,-80
2023-12-22 08:56:03,5.60,5.60,5.60,99.90,1042740,28,19931,-82
2023-12-22 08:56:58,5.60,5.60,5.60,99.90,1044171,28,20368,-81
2023-12-22 08:57:28,5.60,5.60,5.60,99.90,1044297,28,19917,-81
2023-12-22 09:01:27,5.70,5.70,5.70,99.90,1044645,28,19908,-79
2023-12-22 09:01:58,5.70,5.70,5.70,99.90,1044131,28,19908,-82
2023-12-22 09:02:29,5.70,5.70,5.70,99.90,1044617,28,20004,-81
2023-12-22 09:06:05,5.70,5.70,5.70,99.90,1044566,28,19907,-81
2023-12-22 09:06:35,5.80,5.80,5.80,99.90,1036511,28,19913,-80
2023-12-22 09:07:08,5.80,5.80,5.80,99.90,1036007,28,19905,-81
2023-12-22 09:10:32,5.80,5.80,5.80,99.90,1042160,28,19987,-79
2023-12-22 09:11:03,5.80,5.80,5.80,99.90,1041984,28,19935,-82
2023-12-22 09:11:34,5.80,5.80,5.80,99.90,1043556,28,20340,-80
2023-12-22 09:12:04,5.80,5.80,5.80,99.90,1044166,28,20256,-79
2023-12-22 09:12:35,5.80,5.80,5.80,99.90,1044205,28,19905,-78
2023-12-22 09:14:39,5.80,5.80,5.80,99.90,1045194,28,19931,-82
2023-12-22 09:15:10,5.80,5.80,5.80,99.90,1040114,28,19916,-82
2023-12-22 09:16:33,5.80,5.80,5.80,99.90,1039829,28,19975,-82
2023-12-22 09:17:03,5.80,5.80,5.80,99.90,1040143,28,19913,-79
2023-12-22 09:17:34,5.80,5.80,5.80,99.90,1039923,28,19967,-81
2023-12-22 09:18:05,5.80,5.80,5.80,99.90,1043697,28,19908,-80
2023-12-22 09:22:21,5.80,5.80,5.80,99.90,1044536,28,19911,-83
2023-12-22 09:22:58,5.80,5.80,5.80,99.90,1040435,28,19916,-78
2023-12-22 09:23:29,5.80,5.80,5.80,99.90,1039961,28,19921,-81
2023-12-22 09:27:30,5.90,5.90,5.90,99.90,1040561,28,19912,-82
2023-12-22 09:36:42,5.40,5.40,5.40,99.90,1039905,28,19963,-81
2023-12-22 09:37:12,5.40,5.40,5.40,99.90,1043617,28,19936,-82
2023-12-22 09:37:43,5.40,5.40,5.40,99.90,1044465,28,20304,-81
2023-12-22 09:38:16,5.30,5.30,5.30,99.90,1043990,28,19909,-80
2023-12-22 09:39:04,5.30,5.30,5.30,99.90,1043831,28,19996,-81
2023-12-22 09:39:35,5.30,5.30,5.30,99.90,1040064,28,19939,-80
2023-12-22 09:44:28,5.00,5.00,5.00,99.90,1040469,28,20260,-78
2023-12-22 09:45:02,5.00,5.00,5.00,99.90,1040240,28,19909,-82
2023-12-22 09:47:03,4.90,4.90,4.90,99.90,1039656,28,19912,-81
2023-12-22 09:51:23,4.80,4.80,4.80,99.90,1044561,28,19908,-80
2023-12-22 09:51:54,4.70,4.70,4.70,99.90,1043466,28,19908,-77
2023-12-22 09:52:25,4.70,4.70,4.70,99.90,1044236,28,20321,-79
2023-12-22 09:52:56,4.70,4.70,4.70,99.90,1043969,28,20446,-79
2023-12-22 09:54:54,4.60,4.60,4.60,99.90,1044004,28,19927,-79
2023-12-22 09:55:25,4.70,4.70,4.70,99.90,1044442,28,19909,-79
2023-12-22 09:55:58,4.60,4.60,4.60,99.90,1044088,28,19909,-80
2023-12-22 09:56:29,4.60,4.60,4.60,99.90,1044061,28,19901,-81
2023-12-22 09:57:00,4.60,4.60,4.60,99.90,1043448,28,19909,-80
2023-12-22 09:57:31,4.70,4.70,4.70,99.90,1044102,28,20435,-83
2023-12-22 09:58:06,4.60,4.60,4.60,99.90,1044358,28,19972,-79
2023-12-22 10:00:09,4.60,4.60,4.60,99.90,1044104,28,19912,-78
2023-12-22 10:00:43,4.60,4.60,4.60,99.90,1040096,28,20307,-80
2023-12-22 10:01:14,4.60,4.60,4.60,99.90,1039591,28,19902,-82
2023-12-22 10:03:12,4.60,4.60,4.60,99.90,1044428,28,19916,-82
2023-12-22 10:03:43,4.60,4.60,4.60,99.90,1044235,28,19951,-79
2023-12-22 10:04:14,4.60,4.60,4.60,99.90,1044222,28,19943,-79
2023-12-22 10:05:04,4.60,4.60,4.60,99.90,1044125,28,19948,-84
2023-12-22 10:08:33,4.60,4.60,4.60,99.90,1042541,28,19985,-82
2023-12-22 10:09:05,4.60,4.60,4.60,99.90,1044316,28,19951,-80
2023-12-22 10:12:48,4.60,4.60,4.60,99.90,1044345,28,19908,-80
2023-12-22 10:13:19,4.60,4.60,4.60,99.90,1039838,28,20442,-81
2023-12-22 10:13:50,4.60,4.60,4.60,99.90,1040147,28,19912,-81
2023-12-22 10:14:22,4.60,4.60,4.60,99.90,1043177,28,19915,-82
2023-12-22 10:21:07,4.60,4.60,4.60,99.90,1043595,28,19979,-81
2023-12-22 10:25:59,4.60,4.60,4.60,99.90,1044477,28,20387,-84
2023-12-22 10:26:29,4.60,4.60,4.60,99.90,1040271,28,19909,-82
2023-12-22 10:27:00,4.60,4.60,4.60,99.90,1040059,28,19943,-81
2023-12-22 10:27:32,4.60,4.60,4.60,99.90,1043554,28,19909,-84
2023-12-22 10:28:11,4.60,4.60,4.60,99.90,1044507,28,19995,-84
2023-12-22 10:28:43,4.60,4.60,4.60,99.90,1040416,28,19970,-82
2023-12-22 10:29:13,4.60,4.60,4.60,99.90,1040342,28,20306,-82
2023-12-22 10:29:47,4.60,4.60,4.60,99.90,1042714,28,19909,-82
2023-12-22 10:30:18,4.60,4.60,4.60,99.90,1040120,28,19927,-83
2023-12-22 10:30:49,4.60,4.60,4.60,99.90,1039331,28,19909,-82
2023-12-22 10:31:20,4.60,4.60,4.60,99.90,1040706,28,20333,-85
2023-12-22 10:31:50,4.60,4.60,4.60,99.90,1040746,28,19909,-87
2023-12-22 10:32:21,4.60,4.60,4.60,99.90,1044798,28,19905,-84
2023-12-22 10:33:06,4.60,4.60,4.60,99.90,1040199,28,19909,-82
2023-12-22 10:37:58,4.70,4.70,4.70,99.90,1040648,28,19923,-84
2023-12-22 10:38:35,4.70,4.70,4.70,99.90,1040571,28,19937,-84
2023-12-22 10:39:05,4.80,4.80,4.80,99.90,1035892,28,19905,-82
2023-12-22 10:43:10,4.80,4.80,4.80,99.90,1040613,28,19947,-82
2023-12-22 10:43:40,4.80,4.80,4.80,99.90,1043954,28,20050,-83
2023-12-22 10:48:00,5.00,5.00,5.00,99.90,1045033,28,19911,-82
2023-12-22 10:48:36,5.00,5.00,5.00,99.90,1040200,28,20027,-83
2023-12-22 10:49:08,5.10,5.10,5.10,99.90,1040302,28,20257,-80
2023-12-22 10:49:53,5.10,5.10,5.10,99.90,1043367,28,19916,-84
2023-12-22 10:50:24,5.10,5.10,5.10,99.90,1040235,28,19959,-81
2023-12-22 10:53:48,5.20,5.20,5.20,99.90,1042540,28,20252,-83
2023-12-22 10:56:18,5.30,5.30,5.30,99.90,1044453,28,20306,-82
2023-12-22 10:59:47,5.50,5.50,5.50,99.90,1040251,28,19908,-83
2023-12-22 11:04:38,5.50,5.50,5.50,99.90,1040231,28,19908,-83
2023-12-22 11:05:10,5.50,5.50,5.50,99.90,1040179,28,19956,-81
2023-12-22 11:08:50,5.60,5.60,5.60,99.90,1040289,28,19950,-82
2023-12-22 11:10:51,5.60,5.60,5.60,99.90,1042596,28,20339,-82
2023-12-22 11:11:56,5.60,5.60,5.60,99.90,1044349,28,19905,-81
2023-12-22 11:12:27,5.60,5.60,5.60,99.90,1040148,28,19909,-83
2023-12-22 11:14:34,5.70,5.70,5.70,99.90,1040665,28,20043,-81
2023-12-22 11:15:08,5.70,5.70,5.70,99.90,1039860,28,19911,-82
2023-12-22 11:15:39,5.70,5.70,5.70,99.90,1035380,28,19905,-82
2023-12-22 11:23:44,5.70,5.70,5.70,99.90,1043839,28,19964,-81
2023-12-22 11:27:16,5.70,5.70,5.70,99.90,1044243,28,19911,-80
2023-12-22 11:27:48,5.60,5.60,5.60,99.90,1039789,28,20368,-82
2023-12-22 11:28:24,5.60,5.60,5.60,99.90,1039704,28,19944,-84
2023-12-22 11:28:55,5.70,5.70,5.70,99.90,1040096,28,20340,-81
2023-12-22 11:29:26,5.60,5.60,5.60,99.90,1040736,28,19905,-83
2023-12-22 11:29:57,5.60,5.60,5.60,99.90,1044080,28,20391,-84
2023-12-22 11:30:28,5.60,5.60,5.60,99.90,1039701,28,20355,-85
2023-12-22 11:30:59,5.60,5.60,5.60,99.90,1040339,28,19996,-85
2023-12-22 11:31:31,5.70,5.70,5.70,99.90,1044135,28,20386,-84
2023-12-22 11:35:45,5.60,5.60,5.60,99.90,1044228,28,19923,-83
2023-12-22 11:36:16,5.60,5.60,5.60,99.90,1040026,28,19909,-83
2023-12-22 11:40:15,5.60,5.60,5.60,99.90,1040711,28,20000,-82
2023-12-22 11:42:18,5.60,5.60,5.60,99.90,1043980,28,19923,-82
2023-12-22 11:43:20,5.60,5.60,5.60,99.90,1043866,28,19984,-83
2023-12-22 11:43:54,5.60,5.60,5.60,99.90,1039175,28,21356,-80
2023-12-22 11:48:59,5.70,5.70,5.70,99.90,1040650,28,19920,-79
2023-12-22 11:49:34,5.60,5.60,5.60,99.90,1039759,28,19944,-81
2023-12-22 11:54:46,5.70,5.70,5.70,99.90,1039995,28,19916,-80
2023-12-22 11:55:16,5.70,5.70,5.70,99.90,1040240,28,19963,-84
2023-12-22 11:55:56,5.70,5.70,5.70,99.90,1039899,28,19996,-85
2023-12-22 11:56:28,5.70,5.70,5.70,99.90,1039146,28,19912,-85
2023-12-22 11:57:01,5.70,5.70,5.70,99.90,1042723,28,19952,-81
2023-12-22 11:57:32,5.70,5.70,5.70,99.90,1045814,28,20421,-86
2023-12-22 11:58:32,5.70,5.70,5.70,99.90,1048122,28,20039,-84
2023-12-22 11:59:03,5.70,5.70,5.70,99.90,1044007,28,19905,-82
2023-12-22 11:59:36,5.80,5.80,5.80,99.90,1039669,28,19905,-83
2023-12-22 12:10:21,5.70,5.70,5.70,99.90,1044981,28,20029,-80
2023-12-22 12:10:54,5.70,5.70,5.70,99.90,1044417,28,19912,-79
2023-12-22 12:11:47,5.70,5.70,5.70,99.90,1044366,28,19916,-83
2023-12-22 12:12:18,5.70,5.70,5.70,99.90,1040512,28,19959,-84
2023-12-22 12:17:59,5.70,5.70,5.70,99.90,1041748,28,19924,-83
2023-12-22 12:18:30,5.70,5.70,5.70,99.90,1044133,28,19908,-84
2023-12-22 12:21:54,5.70,5.70,5.70,99.90,1044553,28,19907,-84
2023-12-22 12:24:05,5.70,5.70,5.70,99.90,1044686,28,19923,-85
2023-12-22 12:24:36,5.70,5.70,5.70,99.90,1040634,28,19909,-82
2023-12-22 12:28:35,5.70,5.70,5.70,99.90,1041325,28,19963,-81
2023-12-22 12:29:06,5.70,5.70,5.70,99.90,1044355,28,19916,-81
2023-12-22 12:29:37,5.80,5.80,5.80,99.90,1045072,28,20003,-83
2023-12-22 12:30:12,5.80,5.80,5.80,99.90,1045191,28,19916,-81
2023-12-22 12:30:42,5.80,5.80,5.80,99.90,1045245,28,19908,-82
2023-12-22 12:31:13,5.80,5.80,5.80,99.90,1045166,28,19960,-85
2023-12-22 12:31:44,5.80,5.80,5.80,99.90,1045200,28,19924,-82
2023-12-22 12:32:15,5.80,5.80,5.80,99.90,1044933,28,19992,-84
2023-12-22 12:32:50,5.80,5.80,5.80,99.90,1045250,28,19911,-81
2023-12-22 12:33:21,5.80,5.80,5.80,99.90,1044656,28,19913,-82
2023-12-22 12:38:13,5.80,5.80,5.80,99.90,1045299,28,19974,-82
2023-12-22 12:38:44,5.80,5.80,5.80,99.90,1040743,28,19909,-84
2023-12-22 12:42:49,5.80,5.80,5.80,99.90,1040752,28,19916,-85
2023-12-22 12:43:20,5.80,5.80,5.80,99.90,1043819,28,20242,-82
2023-12-22 12:43:51,5.80,5.80,5.80,99.90,1044646,28,19905,-80
2023-12-22 12:44:22,5.80,5.80,5.80,99.90,1044158,28,19909,-82
2023-12-22 12:44:53,5.80,5.80,5.80,99.90,1040300,28,20300,-79
2023-12-22 12:45:24,5.80,5.80,5.80,99.90,1040450,28,20039,-82
2023-12-22 12:45:55,5.80,5.80,5.80,99.90,1040395,28,19909,-79
2023-12-22 12:50:53,5.80,5.80,5.80,99.90,1042604,28,19992,-80
2023-12-22 12:51:23,5.80,5.80,5.80,99.90,1044906,28,19909,-81
2023-12-22 12:51:54,5.80,5.80,5.80,99.90,1044493,28,19905,-79
2023-12-22 12:52:25,5.80,5.80,5.80,99.90,1044505,28,19958,-79
2023-12-22 12:52:56,5.70,5.70,5.70,99.90,1044273,28,19955,-80
2023-12-22 12:53:26,5.80,5.80,5.80,99.90,1044258,28,19909,-81
2023-12-22 12:53:57,5.80,5.80,5.80,99.90,1039897,28,19951,-82
2023-12-22 12:54:27,5.80,5.80,5.80,99.90,1036204,28,19944,-80
2023-12-22 12:55:00,5.80,5.80,5.80,99.90,1036099,28,19906,-80
2023-12-22 12:55:31,5.70,5.70,5.70,99.90,1036047,28,19914,-82
2023-12-22 12:56:02,5.80,5.80,5.80,99.90,1040679,28,20003,-81
2023-12-22 13:01:06,5.70,5.70,5.70,99.90,1044656,28,19958,-83
2023-12-22 13:01:45,5.60,5.60,5.60,99.90,1040415,28,19909,-80
2023-12-22 13:02:16,5.60,5.60,5.60,99.90,1035887,28,20012,-82
2023-12-22 13:06:50,5.60,5.60,5.60,99.90,1040557,28,20430,-82
2023-12-22 13:07:24,5.60,5.60,5.60,99.90,1040394,28,19909,-80
2023-12-22 13:08:10,5.60,5.60,5.60,99.90,1040508,28,19909,-83
2023-12-22 13:08:50,5.60,5.60,5.60,99.90,1044198,28,19931,-82
2023-12-22 13:09:20,5.60,5.60,5.60,99.90,1044782,28,19950,-81
2023-12-22 13:17:06,5.60,5.60,5.60,99.90,1044041,28,19933,-80
2023-12-22 13:17:36,5.60,5.60,5.60,99.90,1039755,28,20000,-79
2023-12-22 13:18:07,5.60,5.60,5.60,99.90,1040293,28,19912,-79
2023-12-22 13:18:38,5.60,5.60,5.60,99.90,1040039,28,20468,-80
2023-12-22 13:20:03,5.60,5.60,5.60,99.90,1040536,28,19980,-82
2023-12-22 13:23:38,5.60,5.60,5.60,99.90,1040325,28,19908,-79
2023-12-22 13:24:09,5.60,5.60,5.60,99.90,1040231,28,19979,-79
2023-12-22 13:24:40,5.60,5.60,5.60,99.90,1040486,28,19923,-81
2023-12-22 13:25:11,5.60,5.60,5.60,99.90,1043032,28,20371,-81
2023-12-22 13:25:42,5.70,5.70,5.70,99.90,1044356,28,19905,-80
2023-12-22 13:26:19,5.70,5.70,5.70,99.90,1043993,28,19991,-82
2023-12-22 13:27:03,5.70,5.70,5.70,99.90,1043297,28,19905,-81
2023-12-22 13:31:55,5.70,5.70,5.70,99.90,1044597,28,19908,-82
2023-12-22 13:32:26,5.70,5.70,5.70,99.90,1044388,28,19909,-80
2023-12-22 13:32:57,5.70,5.70,5.70,99.90,1044694,28,19909,-81
2023-12-22 13:33:33,5.70,5.70,5.70,99.90,1043382,28,19909,-82
2023-12-22 13:34:08,5.80,5.80,5.80,99.90,1044317,28,20299,-80
2023-12-22 13:34:38,5.70,5.70,5.70,99.90,1044054,28,19909,-82
2023-12-22 13:35:09,5.70,5.70,5.70,99.90,1041481,28,19912,-80
2023-12-22 13:35:40,5.70,5.70,5.70,99.90,1039533,28,19910,-81
2023-12-22 13:36:10,5.70,5.70,5.70,99.90,1040036,28,20004,-83
2023-12-22 13:41:28,5.80,5.80,5.80,99.90,1044575,28,19912,-82
2023-12-22 13:46:20,5.80,5.80,5.80,99.90,1040293,28,20011,-82
2023-12-22 13:51:12,5.80,5.80,5.80,99.90,1040371,28,20007,-82
2023-12-22 13:51:43,5.80,5.80,5.80,99.90,1040343,28,20332,-82
2023-12-22 13:52:27,5.80,5.80,5.80,99.90,1040358,28,19905,-80
2023-12-22 13:55:58,5.90,5.90,5.90,99.90,1040446,28,19996,-80
2023-12-22 13:56:36,5.90,5.90,5.90,99.90,1043557,28,19909,-80
2023-12-22 14:01:27,5.90,5.90,5.90,99.90,1044402,28,19908,-80
2023-12-22 14:01:58,5.90,5.90,5.90,99.90,1039817,28,20011,-81
2023-12-22 14:02:29,5.90,5.90,5.90,99.90,1035624,28,19981,-82
2023-12-22 14:08:58,6.10,6.10,6.10,99.90,1040318,28,19984,-80
2023-12-22 14:13:49,6.10,6.10,6.10,99.90,1044306,28,19999,-79
2023-12-22 14:18:41,6.10,6.10,6.10,99.90,1040427,28,19908,-80
2023-12-22 14:19:12,6.10,6.10,6.10,99.90,1040158,28,19909,-84
2023-12-22 14:24:03,6.10,6.10,6.10,99.90,1041174,28,19923,-83
2023-12-22 14:24:35,6.10,6.10,6.10,99.90,1043892,28,19909,-81
2023-12-22 14:25:09,6.10,6.10,6.10,99.90,1039982,28,19967,-83
2023-12-22 14:30:00,6.10,6.10,6.10,99.90,1040394,28,19962,-82
2023-12-22 14:30:31,6.20,6.20,6.20,99.90,1040001,28,19909,-81
2023-12-22 14:34:35,6.20,6.20,6.20,99.90,1040032,28,19908,-82
2023-12-22 14:35:06,6.20,6.20,6.20,99.90,1043201,28,20336,-82
2023-12-22 14:35:39,6.20,6.20,6.20,99.90,1044482,28,19905,-82
2023-12-22 14:36:10,6.20,6.20,6.20,99.90,1043829,28,20367,-76
2023-12-22 14:40:12,6.20,6.20,6.20,99.90,1044460,28,19916,-82
2023-12-22 14:45:07,6.30,6.30,6.30,99.90,1044336,28,19911,-79
2023-12-22 14:49:59,6.30,6.30,6.30,99.90,1040289,28,19912,-83
2023-12-22 14:50:30,6.30,6.30,6.30,99.90,1040134,28,20360,-84
2023-12-22 14:51:01,6.30,6.30,6.30,99.90,1039749,28,19912,-82
2023-12-22 14:55:06,6.40,6.40,6.40,99.90,1040233,28,19908,-79
2023-12-22 14:55:36,6.40,6.40,6.40,99.90,1043109,28,19940,-80
2023-12-22 14:59:44,6.40,6.40,6.40,99.90,1044382,28,19987,-78
2023-12-22 15:04:35,6.40,6.40,6.40,99.90,1044282,28,19947,-80
2023-12-22 15:05:06,6.40,6.40,6.40,99.90,1039789,28,20063,-81
2023-12-22 15:09:58,6.40,6.40,6.40,99.90,1040308,28,19920,-80
2023-12-22 15:10:29,6.40,6.40,6.40,99.90,1039749,28,19932,-81
2023-12-22 15:11:00,6.40,6.40,6.40,99.90,1039825,28,19906,-80
2023-12-22 15:15:12,6.50,6.50,6.50,99.90,1044331,28,20260,-82
2023-12-22 15:20:04,6.50,6.50,6.50,99.90,1040162,28,20417,-81
2023-12-22 15:20:35,6.50,6.50,6.50,99.90,1040246,28,19909,-79
2023-12-22 15:21:06,6.50,6.50,6.50,99.90,1039843,28,20248,-79
2023-12-22 15:30:15,6.50,6.50,6.50,99.90,1040241,28,19979,-81
2023-12-22 15:34:52,6.50,6.50,6.50,99.90,1040633,28,19913,-81
2023-12-22 15:35:22,6.50,6.50,6.50,99.90,1036473,28,19940,-80
2023-12-22 15:35:56,6.50,6.50,6.50,99.90,1036596,28,19906,-82
2023-12-22 15:36:28,6.50,6.50,6.50,99.90,1036352,28,19910,-82
2023-12-22 15:41:19,6.50,6.50,6.50,99.90,1040997,28,20049,-85
2023-12-22 15:41:50,6.50,6.50,6.50,99.90,1036970,28,20361,-85
2023-12-22 15:42:20,6.50,6.50,6.50,99.90,1037068,28,19952,-84
2023-12-22 15:42:53,6.50,6.50,6.50,99.90,1037116,28,19940,-80
2023-12-22 15:43:23,6.50,6.50,6.50,99.90,1036017,28,19943,-82
2023-12-22 15:47:29,6.50,6.50,6.50,99.90,1041247,28,19924,-83
2023-12-22 15:48:02,6.60,6.60,6.60,99.90,1040879,28,19908,-80
2023-12-22 15:48:33,6.60,6.60,6.60,99.90,1036553,28,19913,-79
2023-12-22 15:49:03,6.60,6.60,6.60,99.90,1036274,28,20374,-83
2023-12-22 15:53:08,6.60,6.60,6.60,99.90,1040895,28,19908,-79
2023-12-22 15:57:59,6.70,6.70,6.70,99.90,1041193,28,20043,-83
2023-12-22 16:02:50,6.70,6.70,6.70,99.90,1036726,28,19973,-81
2023-12-22 16:03:21,6.70,6.70,6.70,99.90,1036806,28,19913,-79
2023-12-22 16:07:26,6.70,6.70,6.70,99.90,1036962,28,19952,-80
2023-12-22 16:12:17,6.80,6.80,6.80,99.90,1037144,28,19912,-82
2023-12-22 16:17:08,6.80,6.80,6.80,99.90,1040970,28,20276,-81
2023-12-22 16:21:46,6.90,6.90,6.90,99.90,1032685,28,20021,-78
2023-12-22 16:22:17,6.90,6.90,6.90,99.90,1024520,28,19914,-81
2023-12-22 16:22:48,6.90,6.90,6.90,99.90,1020005,29,19907,-80
2023-12-22 16:23:22,6.90,6.90,6.90,99.90,1027371,28,19911,-82
2023-12-22 16:24:36,6.90,6.90,6.90,99.90,1033003,28,20313,-81
2023-12-22 16:29:06,7.00,7.00,7.00,99.90,1040189,28,19955,-78
2023-12-22 16:33:45,6.90,6.90,6.90,99.90,1040790,28,19912,-80
2023-12-22 16:34:16,6.90,6.90,6.90,99.90,1039619,28,20000,-80
2023-12-22 16:34:46,6.90,6.90,6.90,99.90,1040694,28,19915,-81
2023-12-22 16:39:51,6.90,6.90,6.90,99.90,1044864,28,19959,-77
2023-12-22 16:40:21,6.90,6.90,6.90,99.90,1036125,28,19909,-78
2023-12-22 16:44:14,6.90,6.90,6.90,99.90,1040773,28,19947,-77
2023-12-22 16:44:44,6.90,6.90,6.90,99.90,1039395,28,19955,-80
2023-12-22 16:45:15,6.90,6.90,6.90,99.90,1040349,28,19952,-78
2023-12-22 16:50:06,6.90,6.90,6.90,99.90,1044762,28,19912,-80
2023-12-22 16:50:37,6.90,6.90,6.90,99.90,1040492,28,19913,-82
2023-12-22 16:55:28,7.00,7.00,7.00,99.90,1040571,28,19908,-77
2023-12-22 16:56:00,7.00,7.00,7.00,99.90,1040470,28,20287,-77
2023-12-22 16:56:30,7.00,7.00,7.00,99.90,1040368,28,19913,-77
2023-12-22 17:00:04,7.00,7.00,7.00,99.90,1040564,28,20372,-79
2023-12-22 17:00:35,7.00,7.00,7.00,99.90,1042961,28,19916,-79
2023-12-22 17:04:40,7.00,7.00,7.00,99.90,1044798,28,20210,-81
2023-12-22 17:05:10,7.00,7.00,7.00,99.90,1044341,28,19909,-82
2023-12-22 17:05:41,7.00,7.00,7.00,99.90,1040310,28,19913,-79
2023-12-22 17:06:17,7.00,7.00,7.00,99.90,1039852,28,20029,-79
2023-12-22 17:06:48,7.00,7.00,7.00,99.90,1040220,28,19980,-79
2023-12-22 17:10:18,7.00,7.00,7.00,99.90,1044615,28,19928,-81
2023-12-22 17:10:49,7.00,7.00,7.00,99.90,1045059,28,19909,-80
2023-12-22 17:11:20,7.00,7.00,7.00,99.90,1044683,28,20341,-79
2023-12-22 17:11:50,7.00,7.00,7.00,99.90,1044250,28,19955,-80
2023-12-22 17:12:21,7.10,7.10,7.10,99.90,1044622,28,19950,-78
2023-12-22 17:17:12,7.00,7.00,7.00,99.90,1044609,28,19912,-79
2023-12-22 17:17:42,7.00,7.00,7.00,99.90,1040174,28,19905,-79
2023-12-22 17:22:34,7.00,7.00,7.00,99.90,1040569,28,19907,-82
2023-12-22 17:23:05,7.00,7.00,7.00,99.90,1039968,28,20272,-80
2023-12-22 17:23:35,7.00,7.00,7.00,99.90,1036077,28,19959,-80
2023-12-22 17:24:06,7.00,7.00,7.00,99.90,1035707,28,19992,-80
2023-12-22 17:27:40,7.10,7.10,7.10,99.90,1035750,28,19913,-80
2023-12-22 17:28:11,7.00,7.00,7.00,99.90,1027479,28,19917,-79
2023-12-22 17:34:09,7.10,7.10,7.10,99.90,1031185,28,20333,-79
2023-12-22 17:34:40,7.10,7.10,7.10,99.90,1027735,28,19918,-80
2023-12-22 17:39:34,7.10,7.10,7.10,99.90,1027909,28,19956,-78
2023-12-22 17:40:04,7.20,7.20,7.20,99.90,1027674,28,19943,-79
2023-12-22 17:44:56,7.20,7.20,7.20,99.90,1027964,28,20357,-78
2023-12-22 17:45:26,7.10,7.10,7.10,99.90,1027769,28,19920,-81
2023-12-22 17:45:57,7.20,7.20,7.20,99.90,1027709,28,19945,-81
2023-12-22 17:49:31,7.20,7.20,7.20,99.90,1027704,28,19913,-79
2023-12-22 17:50:01,7.20,7.20,7.20,99.90,1034112,28,19910,-79
2023-12-22 17:50:32,7.20,7.20,7.20,99.90,1035275,28,20000,-79
2023-12-22 17:51:02,7.10,7.10,7.10,99.90,1031937,28,19906,-80
2023-12-22 17:52:12,7.10,7.10,7.10,99.90,1035006,28,19955,-81
2023-12-22 17:52:43,7.10,7.10,7.10,99.90,1035724,28,19969,-79
2023-12-22 17:53:13,7.10,7.10,7.10,99.90,1031531,28,20397,-81
2023-12-22 17:53:44,7.10,7.10,7.10,99.90,1024047,28,19950,-83
2023-12-22 17:54:17,7.10,7.10,7.10,99.90,1023683,28,19914,-86
2023-12-22 17:54:48,7.10,7.10,7.10,99.90,1027663,28,19910,-83
2023-12-22 17:55:18,7.10,7.10,7.10,99.90,1032122,28,19913,-82
2023-12-22 17:55:50,7.10,7.10,7.10,99.90,1032555,28,19992,-83
2023-12-22 17:56:29,7.10,7.10,7.10,99.90,1031710,28,19912,-84
2023-12-22 17:57:04,7.10,7.10,7.10,99.90,1035688,28,19910,-82
2023-12-22 18:01:57,7.10,7.10,7.10,99.90,1035900,28,20005,-81
2023-12-22 18:02:27,7.00,7.00,7.00,99.90,1027987,28,19919,-80
2023-12-22 18:06:32,7.00,7.00,7.00,99.90,1036434,28,19909,-80
2023-12-22 18:07:03,7.00,7.00,7.00,99.90,1039411,28,19910,-82
2023-12-22 18:07:33,7.00,7.00,7.00,99.90,1040202,28,19905,-81
2023-12-22 18:12:25,7.00,7.00,7.00,99.90,1036286,28,19921,-83
2023-12-22 18:17:17,7.00,7.00,7.00,99.90,1036255,28,19997,-86
2023-12-22 18:17:51,7.10,7.10,7.10,99.90,1036168,28,20265,-82
2023-12-22 18:18:21,7.00,7.00,7.00,99.90,1031893,28,19913,-79
2023-12-22 18:23:13,7.10,7.10,7.10,99.90,1039864,28,19968,-85
2023-12-22 18:28:05,7.10,7.10,7.10,99.90,1036393,28,19921,-80
2023-12-22 18:32:57,7.10,7.10,7.10,99.90,1036229,28,19955,-83
2023-12-22 18:33:28,7.20,7.20,7.20,99.90,1036194,28,19932,-79
2023-12-22 18:37:50,7.20,7.20,7.20,99.90,1039565,28,19928,-80
2023-12-22 18:38:20,7.20,7.20,7.20,99.90,1027567,28,19918,-80
2023-12-22 18:43:12,7.20,7.20,7.20,99.90,1036207,28,20370,-81
2023-12-22 18:43:42,7.20,7.20,7.20,99.90,1035838,28,19910,-84
2023-12-22 18:44:13,7.20,7.20,7.20,99.90,1035747,28,19992,-78
2023-12-22 18:49:05,7.20,7.20,7.20,99.90,1040356,28,20279,-84
2023-12-22 18:49:38,7.20,7.20,7.20,99.90,1031649,28,19956,-85
2023-12-22 18:50:11,7.20,7.20,7.20,99.90,1031902,28,19929,-82
2023-12-22 18:55:02,7.20,7.20,7.20,99.90,1040108,28,19952,-81
2023-12-22 18:59:55,7.20,7.20,7.20,99.90,1035651,28,19907,-81
2023-12-22 19:00:26,7.10,7.10,7.10,99.90,1031726,28,19909,-82
2023-12-22 19:04:28,7.10,7.10,7.10,99.90,1036382,28,19984,-83
2023-12-22 19:09:19,7.10,7.10,7.10,99.90,1036312,28,19977,-86
2023-12-22 19:09:49,7.10,7.10,7.10,99.90,1035884,28,19905,-83
2023-12-22 19:10:20,7.10,7.10,7.10,99.90,1036110,28,20030,-84
2023-12-22 19:18:06,7.10,7.10,7.10,99.90,1040373,28,19920,-83
2023-12-22 19:19:13,7.10,7.10,7.10,99.90,1031820,28,19920,-81
2023-12-22 19:20:20,7.20,7.20,7.20,99.90,1035524,28,19917,-84
2023-12-22 19:20:51,7.20,7.20,7.20,99.90,1035768,28,19916,-82
2023-12-22 19:21:24,7.20,7.20,7.20,99.90,1035987,28,19936,-85
2023-12-22 19:21:54,7.20,7.20,7.20,99.90,1031583,28,19956,-83
2023-12-22 19:22:25,7.20,7.20,7.20,99.90,1032474,28,20441,-86
2023-12-22 19:22:55,7.20,7.20,7.20,99.90,1035521,28,20296,-84
2023-12-22 19:23:26,7.20,7.20,7.20,99.90,1036028,28,20245,-83
2023-12-22 19:23:58,7.10,7.10,7.10,99.90,1039491,28,19984,-86
2023-12-22 19:24:30,7.20,7.20,7.20,99.90,1039324,28,19912,-84
2023-12-22 19:32:22,7.10,7.10,7.10,99.90,1040221,28,20018,-80
2023-12-22 19:32:52,7.20,7.20,7.20,99.90,1035208,28,20288,-85
2023-12-22 19:33:23,7.20,7.20,7.20,99.90,1036000,28,19911,-84
2023-12-22 19:38:18,7.20,7.20,7.20,99.90,1043479,28,20433,-79
2023-12-22 19:38:48,7.10,7.10,7.10,99.90,1044147,28,19940,-81
2023-12-22 19:39:19,7.10,7.10,7.10,99.90,1044088,28,20344,-81
2023-12-22 19:39:49,7.10,7.10,7.10,99.90,1039406,28,19924,-80
2023-12-22 19:40:20,7.10,7.10,7.10,99.90,1039547,28,20054,-81
2023-12-22 19:45:11,7.20,7.20,7.20,99.90,1039728,28,19925,-82
2023-12-22 19:45:42,7.20,7.20,7.20,99.90,1039675,28,19909,-83
2023-12-22 19:46:13,7.20,7.20,7.20,99.90,1039769,28,19906,-82
2023-12-22 19:46:44,7.20,7.20,7.20,99.90,1042912,28,19908,-83
2023-12-22 19:47:14,7.20,7.20,7.20,99.90,1043840,28,19908,-80
2023-12-22 19:52:05,7.20,7.20,7.20,99.90,1044015,28,19919,-80
2023-12-22 19:52:36,7.30,7.30,7.30,99.90,1038918,28,20284,-83
2023-12-22 19:53:09,7.20,7.20,7.20,99.90,1039757,28,19971,-81
2023-12-22 19:53:39,7.20,7.20,7.20,99.90,1043566,28,19969,-80
2023-12-22 19:54:10,7.30,7.30,7.30,99.90,1039615,28,20423,-82
2023-12-22 19:59:01,7.20,7.20,7.20,99.90,1044292,28,19912,-84
2023-12-22 20:02:28,7.30,7.30,7.30,99.90,1040329,28,19907,-81
2023-12-22 20:07:19,7.30,7.30,7.30,99.90,1040404,28,20021,-81
2023-12-22 20:07:52,7.30,7.30,7.30,99.90,1040580,28,19916,-82
2023-12-22 20:11:54,7.20,7.20,7.20,99.90,1039676,28,20455,-79
2023-12-22 20:12:25,7.20,7.20,7.20,99.90,1042634,28,19955,-81
2023-12-22 20:12:55,7.30,7.30,7.30,99.90,1039481,28,19908,-81
2023-12-22 20:13:26,7.20,7.20,7.20,99.90,1039371,28,19971,-82
2023-12-22 20:13:58,7.20,7.20,7.20,99.90,1035616,28,19915,-81
2023-12-22 20:14:29,7.20,7.20,7.20,99.90,1036178,28,19992,-81
2023-12-22 20:18:04,7.30,7.30,7.30,99.90,1043919,28,19954,-82
2023-12-22 20:18:34,7.20,7.20,7.20,99.90,1042900,28,19909,-80
2023-12-22 20:19:05,7.20,7.20,7.20,99.90,1038919,28,19905,-83
2023-12-22 20:19:35,7.20,7.20,7.20,99.90,1039094,28,19932,-85
2023-12-22 20:20:06,7.20,7.20,7.20,99.90,1035370,28,19919,-83
2023-12-22 20:24:57,7.20,7.20,7.20,99.90,1044869,28,19946,-77
2023-12-22 20:25:30,7.20,7.20,7.20,99.90,1040350,28,20244,-80
2023-12-22 20:26:01,7.20,7.20,7.20,99.90,1040304,28,19983,-81
2023-12-22 20:26:32,7.20,7.20,7.20,99.90,1043762,28,19974,-84
2023-12-22 20:30:37,7.20,7.20,7.20,99.90,1044995,28,20046,-83
2023-12-22 20:31:08,7.20,7.20,7.20,99.90,1044359,28,19909,-81
2023-12-22 20:35:13,7.10,7.10,7.10,99.90,1044971,28,19962,-85
2023-12-22 20:35:51,7.10,7.10,7.10,99.90,1044416,28,19909,-83
2023-12-22 20:36:22,7.10,7.10,7.10,99.90,1044548,28,19905,-83
2023-12-22 20:45:44,6.90,6.90,6.90,99.90,1036864,28,20257,-81
2023-12-22 20:46:15,6.90,6.90,6.90,99.90,1040096,28,19909,-84
2023-12-22 20:50:20,6.90,6.90,6.90,99.90,1041024,28,19908,-84
2023-12-22 20:55:11,6.90,6.90,6.90,99.90,1036682,28,19912,-83
2023-12-22 20:55:43,6.90,6.90,6.90,99.90,1036718,28,19949,-83
2023-12-22 20:56:21,6.90,6.90,6.90,99.90,1036536,28,19912,-84
2023-12-22 21:01:14,6.90,6.90,6.90,99.90,1040394,28,19927,-85
2023-12-22 21:05:51,6.90,6.90,6.90,99.90,1016320,29,20043,-84
2023-12-22 21:06:22,6.90,6.90,6.90,99.90,1019990,29,19911,-84
2023-12-22 21:06:52,6.90,6.90,6.90,99.90,1020150,29,19907,-83
2023-12-22 21:11:43,6.90,6.90,6.90,99.90,1019939,29,19925,-84
2023-12-22 21:12:14,6.90,6.90,6.90,99.90,1015963,29,19954,-85
2023-12-22 21:17:05,6.90,6.90,6.90,99.90,1016367,29,19914,-84
2023-12-22 21:21:58,6.90,6.90,6.90,99.90,1015894,29,19914,-81
2023-12-22 21:22:28,6.90,6.90,6.90,99.90,1012081,29,20402,-86
2023-12-22 21:22:59,6.90,6.90,6.90,99.90,1008303,29,19908,-83
2023-12-22 21:23:30,6.90,6.90,6.90,99.90,1008523,29,20241,-82
2023-12-22 21:28:21,6.90,6.90,6.90,99.90,1016306,29,20417,-80
2023-12-22 21:28:52,6.90,6.90,6.90,99.90,1016381,29,20001,-80
2023-12-22 21:29:23,6.90,6.90,6.90,99.90,1012107,29,20292,-82
2023-12-22 21:29:53,6.90,6.90,6.90,99.90,1011220,29,19951,-86
2023-12-22 21:30:25,6.90,6.90,6.90,99.90,1012278,29,20455,-83
2023-12-22 21:33:58,6.90,6.90,6.90,99.90,1016310,29,19971,-80
2023-12-22 21:34:29,6.90,6.90,6.90,99.90,1029290,28,20349,-84
2023-12-22 21:38:34,6.90,6.90,6.90,99.90,1040400,28,19916,-79
2023-12-22 21:39:09,7.00,7.00,7.00,99.90,1036969,28,19941,-80
2023-12-22 21:43:40,6.90,6.90,6.90,99.90,1039749,28,20368,-84
2023-12-22 21:48:27,6.90,6.90,6.90,99.90,1043901,28,19935,-84
2023-12-22 21:48:57,7.00,7.00,7.00,99.90,1036299,28,19921,-78
2023-12-22 21:49:28,6.90,6.90,6.90,99.90,1035882,28,20357,-80
2023-12-22 21:53:45,6.90,6.90,6.90,99.90,1036300,28,19909,-82
2023-12-22 21:54:50,7.00,7.00,7.00,99.90,1040317,28,19955,-86
2023-12-22 21:55:21,6.90,6.90,6.90,99.90,1040345,28,19905,-81
2023-12-22 21:57:21,6.90,6.90,6.90,99.90,1033969,28,19924,-81
2023-12-22 21:57:51,6.90,6.90,6.90,99.90,1031686,28,20004,-85
2023-12-22 22:01:56,6.90,6.90,6.90,99.90,1036265,28,19987,-79
2023-12-22 22:06:48,6.80,6.80,6.80,99.90,1040352,28,19924,-81
2023-12-22 22:07:19,6.80,6.80,6.80,99.90,1035909,28,19909,-78
2023-12-22 22:07:57,6.80,6.80,6.80,99.90,1036064,28,20325,-83
2023-12-22 22:08:28,6.80,6.80,6.80,99.90,1036215,28,20024,-84
2023-12-22 22:09:01,6.90,6.90,6.90,99.90,1036129,28,19913,-81
2023-12-22 22:09:49,6.80,6.80,6.80,99.90,1036241,28,20448,-79
2023-12-22 22:14:10,6.80,6.80,6.80,99.90,1036259,28,20435,-83
2023-12-22 22:19:03,6.80,6.80,6.80,99.90,1040230,28,20450,-80
2023-12-22 22:19:33,6.80,6.80,6.80,99.90,1031786,28,19917,-84
2023-12-22 22:23:35,6.80,6.80,6.80,99.90,1036267,28,20380,-84
2023-12-22 22:24:06,6.80,6.80,6.80,99.90,1034744,28,19910,-81
2023-12-22 22:29:00,6.80,6.80,6.80,99.90,1040399,28,20368,-81
2023-12-22 22:29:31,6.70,6.70,6.70,99.90,1036080,28,19932,-86
2023-12-22 22:30:05,6.80,6.80,6.80,99.90,1036107,28,19905,-84
2023-12-22 22:34:57,6.90,6.90,6.90,99.90,1040314,28,19916,-83
2023-12-22 22:35:30,6.80,6.80,6.80,99.90,1035734,28,19910,-83
2023-12-22 22:36:01,6.80,6.80,6.80,99.90,1031903,28,19968,-82
2023-12-22 22:36:34,6.80,6.80,6.80,99.90,1027623,28,19964,-85
2023-12-22 22:37:06,6.90,6.90,6.90,99.90,1024787,28,20368,-82
2023-12-22 22:42:04,6.90,6.90,6.90,99.90,1040373,28,19915,-80
2023-12-22 22:42:35,6.80,6.80,6.80,99.90,1031577,28,19910,-84
2023-12-22 22:46:40,6.80,6.80,6.80,99.90,1036382,28,19988,-81
2023-12-22 22:47:11,6.80,6.80,6.80,99.90,1035062,28,19909,-83
2023-12-22 22:47:44,6.80,6.80,6.80,99.90,1031894,28,19910,-83
2023-12-22 22:48:16,6.80,6.80,6.80,99.90,1031698,28,19910,-81
2023-12-22 22:48:47,6.80,6.80,6.80,99.90,1032293,28,19918,-83
2023-12-22 22:49:18,6.80,6.80,6.80,99.90,1036440,28,19996,-80
2023-12-22 22:52:18,6.80,6.80,6.80,99.90,1040420,28,20005,-79
2023-12-22 22:52:51,6.80,6.80,6.80,99.90,1039937,28,19909,-83
2023-12-22 22:53:29,6.80,6.80,6.80,99.90,1037047,28,19955,-84
2023-12-22 22:53:59,6.80,6.80,6.80,99.90,1027698,28,19914,-83
2023-12-22 22:54:30,6.80,6.80,6.80,99.90,1023931,29,20352,-84
2023-12-22 22:55:00,6.80,6.80,6.80,99.90,1028095,28,19911,-80
2023-12-22 22:59:34,6.80,6.80,6.80,99.90,1032034,28,20269,-84
2023-12-22 23:04:25,6.70,6.70,6.70,99.90,1028010,28,19937,-84
2023-12-22 23:04:55,6.70,6.70,6.70,99.90,1027587,28,19950,-84
2023-12-22 23:05:26,6.70,6.70,6.70,99.90,1023632,28,19952,-81
2023-12-22 23:06:02,6.70,6.70,6.70,99.90,1026866,28,19918,-82
2023-12-22 23:10:53,6.70,6.70,6.70,99.90,1031598,28,20368,-81
2023-12-22 23:15:29,6.70,6.70,6.70,99.90,1027533,28,19913,-84
2023-12-22 23:20:19,6.70,6.70,6.70,99.90,1027694,28,19917,-85
2023-12-22 23:25:11,6.70,6.70,6.70,99.90,1027458,28,20046,-84
2023-12-22 23:30:05,6.60,6.60,6.60,99.90,1027585,28,19913,-83
2023-12-22 23:30:36,6.60,6.60,6.60,99.90,1027829,28,19954,-85
2023-12-22 23:34:37,6.60,6.60,6.60,99.90,1027455,28,19922,-84
2023-12-22 23:35:07,6.60,6.60,6.60,99.90,1039301,28,20244,-81
2023-12-22 23:39:12,6.60,6.60,6.60,99.90,1040231,28,19948,-82
2023-12-22 23:39:43,6.70,6.70,6.70,99.90,1035381,28,20368,-86
2023-12-22 23:43:48,6.70,6.70,6.70,99.90,1040219,28,19955,-80
2023-12-22 23:44:26,6.70,6.70,6.70,99.90,1040189,28,20398,-83
2023-12-22 23:44:57,6.70,6.70,6.70,99.90,1035942,28,19952,-82
2023-12-22 23:45:27,6.70,6.70,6.70,99.90,1031675,28,19916,-87
2023-12-22 23:49:49,6.70,6.70,6.70,99.90,1039305,28,19988,-85
2023-12-22 23:54:30,6.70,6.70,6.70,99.90,1040292,28,20363,-80
2023-12-22 23:59:11,6.80,6.80,6.80,99.90,1036768,28,20453,-79
2023-12-22 23:59:41,6.80,6.80,6.80,99.90,1039986,28,19910,-81