2023-12-22 00:00:01,4.40,4.40,4.40,99.90,1040652,28,20405,-70
2023-12-22 00:00:31,4.50,4.50,4.50,99.90,1039194,28,19921,-69
2023-12-22 00:01:02,4.40,4.40,4.40,99.90,1039287,28,19914,-67
2023-12-22 00:01:32,4.30,4.30,4.30,99.90,1040323,28,20027,-69
2023-12-22 00:02:03,4.30,4.30,4.30,99.90,1035253,28,20232,-65
2023-12-22 00:02:34,4.30,4.30,4.30,99.90,1036423,28,19988,-68
2023-12-22 00:03:04,4.30,4.30,4.30,99.90,1036649,28,20016,-67
2023-12-22 00:03:35,4.30,4.30,4.30,99.90,1034897,28,20414,-70
2023-12-22 00:04:06,4.30,4.30,4.30,99.90,1038867,28,19990,-67
2023-12-22 00:04:37,4.20,4.20,4.20,99.90,1037060,28,19982,-68
2023-12-22 00:05:08,4.20,4.20,4.20,99.90,1038674,28,20230,-67
2023-12-22 00:05:38,4.20,4.20,4.20,99.90,1036558,28,19920,-67
2023-12-22 00:06:11,4.20,4.20,4.20,99.90,1041649,28,20008,-67
2023-12-22 00:06:42,4.20,4.20,4.20,99.90,1039068,28,19973,-67
2023-12-22 00:07:12,4.10,4.10,4.10,99.90,1039270,28,20031,-66
2023-12-22 00:07:43,4.20,4.20,4.20,99.90,1038291,28,19909,-68
2023-12-22 00:08:13,4.10,4.10,4.10,99.90,1038293,28,19981,-66
2023-12-22 00:08:44,4.10,4.10,4.10,99.90,1038332,28,19951,-67
2023-12-22 00:09:15,4.00,4.00,4.00,99.90,1038104,28,19909,-67
2023-12-22 00:09:45,4.10,4.10,4.10,99.90,1037460,28,19928,-68
2023-12-22 00:10:16,4.10,4.10,4.10,99.90,1038020,28,19936,-68
2023-12-22 00:10:46,4.00,4.00,4.00,99.90,1037348,28,19992,-67
2023-12-22 00:11:17,4.00,4.00,4.00,99.90,1038449,28,19909,-67
2023-12-22 00:11:48,4.00,4.00,4.00,99.90,1036714,28,20350,-68
2023-12-22 00:12:18,4.00,4.00,4.00,99.90,1036952,28,19905,-68
2023-12-22 00:12:49,4.00,4.00,4.00,99.90,1040128,28,20004,-68
2023-12-22 00:13:20,4.00,4.00,4.00,99.90,1038335,28,19938,-65
2023-12-22 00:13:50,3.90,3.90,3.90,99.90,1041182,28,19909,-67
2023-12-22 00:14:21,3.90,3.90,3.90,99.90,1037290,28,20257,-65
2023-12-22 00:14:51,3.80,3.80,3.80,99.90,1041486,28,19917,-66
2023-12-22 00:15:22,3.80,3.80,3.80,99.90,1039469,28,19977,-69
2023-12-22 00:15:53,3.80,3.80,3.80,99.90,1037976,28,20282,-69
2023-12-22 00:16:23,3.80,3.80,3.80,99.90,1038962,28,19919,-69
2023-12-22 00:16:54,3.70,3.70,3.70,99.90,1040816,28,20020,-68
2023-12-22 00:17:24,3.80,3.80,3.80,99.90,1039584,28,19951,-68
2023-12-22 00:17:55,3.80,3.80,3.80,99.90,1039892,28,19909,-68
2023-12-22 00:18:26,3.80,3.80,3.80,99.90,1039261,28,19909,-69
2023-12-22 00:18:57,3.80,3.80,3.80,99.90,1036565,28,20212,-68
2023-12-22 00:19:28,3.80,3.80,3.80,99.90,1042353,28,19913,-69
2023-12-22 00:20:02,3.70,3.70,3.70,99.90,1040297,28,19909,-68
2023-12-22 00:20:33,3.70,3.70,3.70,99.90,1039380,28,19940,-69
2023-12-22 00:21:03,3.80,3.80,3.80,99.90,1040310,28,19909,-68
2023-12-22 00:21:35,3.80,3.80,3.80,99.90,1038884,28,19920,-68
2023-12-22 00:22:05,3.80,3.80,3.80,99.90,1037821,28,19909,-68
2023-12-22 00:22:36,3.80,3.80,3.80,99.90,1039436,28,20447,-68
2023-12-22 00:23:07,3.80,3.80,3.80,99.90,1040496,28,19909,-68
2023-12-22 00:23:38,3.80,3.80,3.80,99.90,1037083,28,19913,-67
2023-12-22 00:24:08,3.80,3.80,3.80,99.90,1038506,28,20007,-68
2023-12-22 00:24:40,3.90,3.90,3.90,99.90,1036972,28,20358,-67
2023-12-22 00:25:10,3.90,3.90,3.90,99.90,1038361,28,19909,-68
2023-12-22 00:25:41,3.90,3.90,3.90,99.90,1037613,28,19909,-69
2023-12-22 00:26:12,3.90,3.90,3.90,99.90,1038345,28,19917,-68
2023-12-22 00:26:42,3.80,3.80,3.80,99.90,1033323,28,19913,-67
2023-12-22 00:27:13,3.80,3.80,3.80,99.90,1033756,28,20416,-68
2023-12-22 00:27:44,3.80,3.80,3.80,99.90,1032358,28,19906,-69
2023-12-22 00:28:14,3.90,3.90,3.90,99.90,1035552,28,19921,-68
2023-12-22 00:28:45,3.90,3.90,3.90,99.90,1036555,28,19913,-69
2023-12-22 00:29:15,3.90,3.90,3.90,99.90,1037921,28,19920,-67
2023-12-22 00:29:46,3.90,3.90,3.90,99.90,1038923,28,19905,-68
2023-12-22 00:30:16,3.90,3.90,3.90,99.90,1039275,28,20006,-69
2023-12-22 00:30:47,3.90,3.90,3.90,99.90,1040648,28,19909,-69
2023-12-22 00:31:18,3.90,3.90,3.90,99.90,1037992,28,19917,-70
2023-12-22 00:31:48,3.90,3.90,3.90,99.90,1039854,28,19909,-70
2023-12-22 00:32:19,4.00,4.00,4.00,99.90,1039820,28,20011,-70
2023-12-22 00:32:50,4.00,4.00,4.00,99.90,1037674,28,20722,-71
2023-12-22 00:33:20,3.90,3.90,3.90,99.90,1039198,28,19909,-71
2023-12-22 00:33:51,4.00,4.00,4.00,99.90,1041417,28,20254,-69
2023-12-22 00:34:22,4.00,4.00,4.00,99.90,1040954,28,19912,-70
2023-12-22 00:34:52,4.00,4.00,4.00,99.90,1040440,28,19924,-69
2023-12-22 00:35:23,4.00,4.00,4.00,99.90,1040698,28,20419,-70
2023-12-22 00:35:54,4.00,4.00,4.00,99.90,1039138,28,19953,-70
2023-12-22 00:36:24,4.00,4.00,4.00,99.90,1041195,28,19909,-69
2023-12-22 00:36:55,4.00,4.00,4.00,99.90,1039884,28,19981,-68
2023-12-22 00:37:25,4.00,4.00,4.00,99.90,1036964,28,20941,-68
2023-12-22 00:37:56,4.00,4.00,4.00,99.90,1037723,28,20271,-69
2023-12-22 00:38:26,4.00,4.00,4.00,99.90,1039241,28,19921,-70
2023-12-22 00:38:57,4.00,4.00,4.00,99.90,1039034,28,19909,-70
2023-12-22 00:39:28,4.00,4.00,4.00,99.90,1037843,28,19924,-71
2023-12-22 00:39:58,4.10,4.10,4.10,99.90,1039478,28,20213,-69
2023-12-22 00:40:29,4.10,4.10,4.10,99.90,1038272,28,19919,-70
2023-12-22 00:40:59,4.00,4.00,4.00,99.90,1038168,28,19932,-70
2023-12-22 00:41:30,4.10,4.10,4.10,99.90,1035812,28,19924,-69
2023-12-22 00:42:01,4.10,4.10,4.10,99.90,1038440,28,20214,-69
2023-12-22 00:42:31,4.10,4.10,4.10,99.90,1039234,28,19998,-68
2023-12-22 00:43:03,4.10,4.10,4.10,99.90,1038268,28,20456,-68
2023-12-22 00:43:33,4.10,4.10,4.10,99.90,1034899,28,19940,-68
2023-12-22 00:44:04,4.10,4.10,4.10,99.90,1037492,28,20354,-68
2023-12-22 00:44:34,4.20,4.20,4.20,99.90,1037618,28,20011,-68
2023-12-22 00:45:05,4.20,4.20,4.20,99.90,1036395,28,20399,-68
2023-12-22 00:45:36,4.20,4.20,4.20,99.90,1038119,28,20447,-69
2023-12-22 00:46:06,4.20,4.20,4.20,99.90,1035025,28,19975,-69
2023-12-22 00:46:37,4.10,4.10,4.10,99.90,1035544,28,19971,-69
2023-12-22 00:47:07,4.20,4.20,4.20,99.90,1037002,28,19987,-68
2023-12-22 00:47:38,4.20,4.20,4.20,99.90,1034121,28,19917,-72
2023-12-22 00:48:09,4.10,4.10,4.10,99.90,1038968,28,19909,-68
2023-12-22 00:48:39,4.10,4.10,4.10,99.90,1039370,28,20000,-68
2023-12-22 00:49:10,4.10,4.10,4.10,99.90,1039628,28,19974,-69
2023-12-22 00:49:40,4.10,4.10,4.10,99.90,1037907,28,19958,-69
2023-12-22 00:50:11,4.10,4.10,4.10,99.90,1039304,28,20012,-70
2023-12-22 00:50:42,4.10,4.10,4.10,99.90,1038933,28,19954,-71
2023-12-22 00:51:12,4.10,4.10,4.10,99.90,1038202,28,19912,-69
2023-12-22 00:51:43,4.10,4.10,4.10,99.90,1036731,28,19913,-69
2023-12-22 00:52:13,4.10,4.10,4.10,99.90,1035483,28,20285,-69
2023-12-22 00:52:44,4.10,4.10,4.10,99.90,1037731,28,20028,-69
2023-12-22 00:53:15,4.00,4.00,4.00,99.90,1037261,28,19913,-69
2023-12-22 00:54:00,4.10,4.10,4.10,99.90,1026009,28,19905,-72
2023-12-22 00:54:31,4.10,4.10,4.10,99.90,1034697,28,20968,-70
2023-12-22 00:55:02,4.10,4.10,4.10,99.90,1037712,28,19921,-69
2023-12-22 00:55:32,4.10,4.10,4.10,99.90,1040467,28,19991,-68
2023-12-22 00:56:03,4.00,4.00,4.00,99.90,1040624,28,20043,-70
2023-12-22 00:56:34,4.10,4.10,4.10,99.90,1038999,28,19917,-70
2023-12-22 00:57:04,4.00,4.00,4.00,99.90,1041635,28,19939,-70
2023-12-22 00:57:35,4.00,4.00,4.00,99.90,1039870,28,19936,-69
2023-12-22 00:58:05,4.00,4.00,4.00,99.90,1040549,28,19991,-69
2023-12-22 00:58:36,4.00,4.00,4.00,99.90,1037278,28,19924,-69
2023-12-22 00:59:06,3.90,3.90,3.90,99.90,1040083,28,20426,-69
2023-12-22 00:59:37,4.00,4.00,4.00,99.90,1038757,28,19913,-68
2023-12-22 01:00:10,4.00,4.00,4.00,99.90,1037150,28,20011,-68
2023-12-22 01:00:41,4.10,4.10,4.10,99.90,1037903,28,20009,-69
2023-12-22 01:01:11,4.10,4.10,4.10,99.90,1039991,28,19936,-69
2023-12-22 01:01:43,4.10,4.10,4.10,99.90,1036007,28,19953,-70
2023-12-22 01:02:14,4.10,4.10,4.10,99.90,1038521,28,19917,-68
2023-12-22 01:02:45,4.00,4.00,4.00,99.90,1040152,28,19986,-68
2023-12-22 01:03:15,4.00,4.00,4.00,99.90,1038669,28,19975,-67
2023-12-22 01:03:46,4.00,4.00,4.00,99.90,1037142,28,20000,-67
2023-12-22 01:04:17,4.00,4.00,4.00,99.90,1036336,28,20288,-67
2023-12-22 01:04:47,3.80,3.80,3.80,99.90,1038338,28,20544,-67
2023-12-22 01:05:18,3.80,3.80,3.80,99.90,1040053,28,19916,-67
2023-12-22 01:05:48,3.80,3.80,3.80,99.90,1039555,28,19909,-67
2023-12-22 01:06:19,3.80,3.80,3.80,99.90,1041667,28,19913,-67
2023-12-22 01:06:49,3.80,3.80,3.80,99.90,1039700,28,19913,-66
2023-12-22 01:07:20,3.80,3.80,3.80,99.90,1040389,28,20272,-66
2023-12-22 01:07:50,3.80,3.80,3.80,99.90,1041872,28,20100,-67
2023-12-22 01:08:21,3.80,3.80,3.80,99.90,1043470,28,19966,-66
2023-12-22 01:08:52,3.70,3.70,3.70,99.90,1038489,28,19909,-68
2023-12-22 01:09:22,3.60,3.60,3.60,99.90,1040334,28,19976,-67
2023-12-22 01:09:53,3.60,3.60,3.60,99.90,1037723,28,19931,-66
2023-12-22 01:10:24,3.50,3.50,3.50,99.90,1041470,28,19924,-68
2023-12-22 01:10:54,3.50,3.50,3.50,99.90,1041482,28,20015,-67
2023-12-22 01:11:25,3.50,3.50,3.50,99.90,1037009,28,19909,-66
2023-12-22 01:11:56,3.50,3.50,3.50,99.90,1039211,28,19909,-67
2023-12-22 01:12:26,3.50,3.50,3.50,99.90,1037125,28,19915,-68
2023-12-22 01:12:57,3.50,3.50,3.50,99.90,1039277,28,19913,-68
2023-12-22 01:13:27,3.50,3.50,3.50,99.90,1039930,28,19913,-66
2023-12-22 01:13:58,3.50,3.50,3.50,99.90,1041484,28,19909,-68
2023-12-22 01:14:29,3.60,3.60,3.60,99.90,1041145,28,19920,-67
2023-12-22 01:14:59,3.50,3.50,3.50,99.90,1034248,28,20272,-67
2023-12-22 01:15:30,3.60,3.60,3.60,99.90,1037301,28,20025,-68
2023-12-22 01:16:00,3.60,3.60,3.60,99.90,1036513,28,19932,-68
2023-12-22 01:16:31,3.60,3.60,3.60,99.90,1038813,28,19913,-68
2023-12-22 01:17:02,3.60,3.60,3.60,99.90,1039160,28,19916,-68
2023-12-22 01:17:32,3.50,3.50,3.50,99.90,1036914,28,19916,-67
2023-12-22 01:18:03,3.50,3.50,3.50,99.90,1042030,28,20335,-66
2023-12-22 01:18:33,3.50,3.50,3.50,99.90,1037804,28,19966,-67
2023-12-22 01:19:04,3.40,3.40,3.40,99.90,1036600,28,19913,-67
2023-12-22 01:19:34,3.40,3.40,3.40,99.90,1037288,28,20345,-67
2023-12-22 01:20:05,3.40,3.40,3.40,99.90,1037661,28,20296,-69
2023-12-22 01:20:36,3.40,3.40,3.40,99.90,1040264,28,20578,-68
2023-12-22 01:21:06,3.40,3.40,3.40,99.90,1038999,28,19999,-68
2023-12-22 01:21:37,3.40,3.40,3.40,99.90,1037133,28,19995,-69
2023-12-22 01:22:07,3.40,3.40,3.40,99.90,1040483,28,20054,-66
2023-12-22 01:22:38,3.30,3.30,3.30,99.90,1038918,28,19912,-67
2023-12-22 01:23:09,3.30,3.30,3.30,99.90,1039094,28,19939,-68
2023-12-22 01:23:39,3.30,3.30,3.30,99.90,1041914,28,19952,-67
2023-12-22 01:24:10,3.20,3.20,3.20,99.90,1042348,28,19990,-67
2023-12-22 01:24:43,3.20,3.20,3.20,99.90,1037651,28,19916,-68
2023-12-22 01:25:13,3.30,3.30,3.30,99.90,1037703,28,19909,-68
2023-12-22 01:25:44,3.20,3.20,3.20,99.90,1039146,28,19909,-68
2023-12-22 01:26:14,3.20,3.20,3.20,99.90,1039696,28,19921,-68
2023-12-22 01:26:45,3.10,3.10,3.10,99.90,1036948,28,20017,-68
2023-12-22 01:27:15,3.10,3.10,3.10,99.90,1043541,28,19912,-69
2023-12-22 01:27:47,3.10,3.10,3.10,99.90,1037783,28,20274,-69
2023-12-22 01:28:18,3.00,3.00,3.00,99.90,1041397,28,19913,-68
2023-12-22 01:28:48,3.00,3.00,3.00,99.90,1039220,28,19905,-68
2023-12-22 01:29:22,3.10,3.10,3.10,99.90,1040130,28,20339,-68
2023-12-22 01:29:52,3.10,3.10,3.10,99.90,1044818,28,19905,-68
2023-12-22 01:30:23,3.10,3.10,3.10,99.90,1039144,28,19992,-68
2023-12-22 01:30:53,3.00,3.00,3.00,99.90,1041942,28,19931,-68
2023-12-22 01:31:24,3.00,3.00,3.00,99.90,1042222,28,19911,-68
2023-12-22 01:31:55,3.00,3.00,3.00,99.90,1038733,28,19913,-68
2023-12-22 01:32:25,3.00,3.00,3.00,99.90,1038591,28,20264,-67
2023-12-22 01:32:56,3.00,3.00,3.00,99.90,1040418,28,20020,-68
2023-12-22 01:33:27,3.00,3.00,3.00,99.90,1040261,28,20045,-69
2023-12-22 01:33:57,3.00,3.00,3.00,99.90,1038485,28,19913,-67
2023-12-22 01:34:28,3.00,3.00,3.00,99.90,1039790,28,19924,-67
2023-12-22 01:35:00,2.90,2.90,2.90,99.90,1038173,28,19905,-66
2023-12-22 01:35:30,3.00,3.00,3.00,99.90,1043642,28,19919,-66
2023-12-22 01:36:01,2.90,2.90,2.90,99.90,1037713,28,19932,-66
2023-12-22 01:36:32,3.00,3.00,3.00,99.90,1041854,28,19919,-66
2023-12-22 01:37:02,3.00,3.00,3.00,99.90,1039991,28,19905,-66
2023-12-22 01:37:33,3.00,3.00,3.00,99.90,1040765,28,20128,-66
2023-12-22 01:38:03,3.00,3.00,3.00,99.90,1043422,28,20344,-66
2023-12-22 01:38:34,2.90,2.90,2.90,99.90,1040159,28,19917,-66
2023-12-22 01:39:05,2.90,2.90,2.90,99.90,1040907,28,20251,-66
2023-12-22 01:39:35,2.90,2.90,2.90,99.90,1038494,28,19917,-66
2023-12-22 01:40:06,2.80,2.80,2.80,99.90,1040110,28,19913,-68
2023-12-22 01:40:37,2.90,2.90,2.90,99.90,1039944,28,20125,-69
2023-12-22 01:41:08,2.80,2.80,2.80,99.90,1039466,28,19999,-68
2023-12-22 01:41:39,2.80,2.80,2.80,99.90,1039331,28,20391,-68
2023-12-22 01:42:09,2.90,2.90,2.90,99.90,1040078,28,19970,-68
2023-12-22 01:42:40,2.90,2.90,2.90,99.90,1039877,28,20355,-67
2023-12-22 01:43:11,2.80,2.80,2.80,99.90,1040409,28,20444,-67
2023-12-22 01:43:41,2.90,2.90,2.90,99.90,1039291,28,20766,-67
2023-12-22 01:44:12,2.90,2.90,2.90,99.90,1039819,28,19988,-66
2023-12-22 01:44:42,2.90,2.90,2.90,99.90,1039492,28,20016,-68
2023-12-22 01:45:13,2.90,2.90,2.90,99.90,1037750,28,20719,-68
2023-12-22 01:45:44,3.00,3.00,3.00,99.90,1038505,28,19935,-68
2023-12-22 01:46:15,3.00,3.00,3.00,99.90,1037706,28,20180,-68
2023-12-22 01:46:46,3.00,3.00,3.00,99.90,1039650,28,19919,-69
2023-12-22 01:47:16,3.00,3.00,3.00,99.90,1039463,28,20367,-69
2023-12-22 01:47:47,2.90,2.90,2.90,99.90,1038482,28,19959,-67
2023-12-22 01:48:18,2.80,2.80,2.80,99.90,1042738,28,19955,-68
2023-12-22 01:48:48,2.80,2.80,2.80,99.90,1039429,28,20010,-68
2023-12-22 01:49:20,2.80,2.80,2.80,99.90,1041158,28,19995,-67
2023-12-22 01:49:51,2.80,2.80,2.80,99.90,1045697,28,19908,-68
2023-12-22 01:50:22,2.80,2.80,2.80,99.90,1037810,28,19917,-67
2023-12-22 01:50:54,2.80,2.80,2.80,99.90,1031328,28,20153,-69
2023-12-22 01:51:25,2.70,2.70,2.70,99.90,1036711,28,19933,-67
2023-12-22 01:51:55,2.70,2.70,2.70,99.90,1035162,28,20255,-68
2023-12-22 01:52:26,2.70,2.70,2.70,99.90,1037274,28,19913,-68
2023-12-22 01:52:57,2.70,2.70,2.70,99.90,1036436,28,20082,-67
2023-12-22 01:53:28,2.70,2.70,2.70,99.90,1045097,28,19956,-66
2023-12-22 01:53:59,2.60,2.60,2.60,99.90,1039130,28,20015,-66
2023-12-22 01:54:29,2.50,2.50,2.50,99.90,1040001,28,19913,-67
2023-12-22 01:55:00,2.40,2.40,2.40,99.90,1040023,28,19936,-66
2023-12-22 01:55:31,2.40,2.40,2.40,99.90,1004145,28,20642,-68
2023-12-22 01:56:01,2.40,2.40,2.40,99.90,1037477,28,20048,-68
2023-12-22 01:56:32,2.40,2.40,2.40,99.90,1038178,28,20099,-69
2023-12-22 01:57:03,2.40,2.40,2.40,99.90,1041005,28,19948,-67
2023-12-22 01:57:35,2.40,2.40,2.40,99.90,1037249,28,20364,-66
2023-12-22 01:58:05,2.40,2.40,2.40,99.90,1039714,28,19952,-66
2023-12-22 01:58:37,2.40,2.40,2.40,99.90,1038644,28,19988,-66
2023-12-22 01:59:08,2.50,2.50,2.50,99.90,1039430,28,19909,-66
2023-12-22 01:59:38,2.50,2.50,2.50,99.90,1039164,28,19904,-66
2023-12-22 02:00:09,2.40,2.40,2.40,99.90,1038339,28,19913,-66
2023-12-22 02:00:40,2.40,2.40,2.40,99.90,1038490,28,19941,-66
2023-12-22 02:01:11,2.40,2.40,2.40,99.90,1040937,28,19905,-67
2023-12-22 02:01:44,2.40,2.40,2.40,99.90,1037388,28,20617,-66
2023-12-22 02:02:15,2.50,2.50,2.50,99.90,1042601,28,20015,-67
2023-12-22 02:02:45,2.50,2.50,2.50,99.90,1042138,28,19913,-68
2023-12-22 02:03:16,2.50,2.50,2.50,99.90,1036486,28,20000,-67
2023-12-22 02:03:48,2.50,2.50,2.50,99.90,1032040,28,20643,-67
2023-12-22 02:04:19,2.50,2.50,2.50,99.90,1032643,28,19957,-68
2023-12-22 02:04:50,2.50,2.50,2.50,99.90,1040094,28,19913,-67
2023-12-22 02:05:21,2.60,2.60,2.60,99.90,1039295,28,19909,-67
2023-12-22 02:05:51,2.50,2.50,2.50,99.90,1041044,28,19948,-68
2023-12-22 02:06:25,2.50,2.50,2.50,99.90,1037851,28,20034,-69
2023-12-22 02:06:57,2.50,2.50,2.50,99.90,1038883,28,19935,-69
2023-12-22 02:07:27,2.50,2.50,2.50,99.90,1044904,28,19908,-67
2023-12-22 02:07:58,2.50,2.50,2.50,99.90,1040706,28,19909,-67
2023-12-22 02:08:31,2.50,2.50,2.50,99.90,1039481,28,20078,-67
2023-12-22 02:09:03,2.60,2.60,2.60,99.90,1040641,28,19912,-67
2023-12-22 02:09:35,2.60,2.60,2.60,99.90,1037512,28,20408,-66
2023-12-22 02:10:07,2.60,2.60,2.60,99.90,1043549,28,19982,-67
2023-12-22 02:10:37,2.50,2.50,2.50,99.90,1040114,28,19912,-67
2023-12-22 02:11:08,2.50,2.50,2.50,99.90,1043258,28,19916,-67
2023-12-22 02:11:38,2.60,2.60,2.60,99.90,1037494,28,20209,-67
2023-12-22 02:12:09,2.50,2.50,2.50,99.90,1040166,28,20376,-67
2023-12-22 02:12:40,2.50,2.50,2.50,99.90,1037189,28,19916,-68
2023-12-22 02:13:11,2.50,2.50,2.50,99.90,1041576,28,20323,-68
2023-12-22 02:13:43,2.50,2.50,2.50,99.90,1038852,28,19961,-68
2023-12-22 02:14:13,2.50,2.50,2.50,99.90,1040111,28,20261,-68
2023-12-22 02:14:44,2.50,2.50,2.50,99.90,1041971,28,19928,-67
2023-12-22 02:15:15,2.60,2.60,2.60,99.90,1038257,28,19913,-68
2023-12-22 02:15:47,2.60,2.60,2.60,99.90,1037893,28,19917,-68
2023-12-22 02:16:30,2.60,2.60,2.60,99.90,1040546,28,19920,-67
2023-12-22 02:17:05,2.60,2.60,2.60,99.90,1039004,28,19939,-67
2023-12-22 02:17:45,2.60,2.60,2.60,99.90,1039847,28,19952,-67
2023-12-22 02:18:21,2.60,2.60,2.60,99.90,1041124,28,20349,-66
2023-12-22 02:18:55,2.60,2.60,2.60,99.90,1035235,28,20315,-67
2023-12-22 02:19:37,2.60,2.60,2.60,99.90,1041062,28,20419,-67
2023-12-22 02:20:09,2.60,2.60,2.60,99.90,1039815,28,20349,-67
2023-12-22 02:20:40,2.60,2.60,2.60,99.90,1041460,28,19995,-67
2023-12-22 02:21:11,2.60,2.60,2.60,99.90,1039165,28,20339,-67
2023-12-22 02:22:00,2.60,2.60,2.60,99.90,1037807,28,19964,-69
2023-12-22 02:22:32,2.60,2.60,2.60,99.90,1037109,28,20328,-68
2023-12-22 02:23:02,2.60,2.60,2.60,99.90,1044814,28,20371,-67
2023-12-22 02:23:33,2.70,2.70,2.70,99.90,1041354,28,20003,-67
2023-12-22 02:24:04,2.60,2.60,2.60,99.90,1039906,28,19909,-68
2023-12-22 02:24:34,2.70,2.70,2.70,99.90,1035944,28,20423,-68
2023-12-22 02:25:05,2.70,2.70,2.70,99.90,1041171,28,19908,-66
2023-12-22 02:25:36,2.70,2.70,2.70,99.90,1038220,28,20202,-68
2023-12-22 02:26:17,2.70,2.70,2.70,99.90,1039096,28,19905,-67
2023-12-22 02:26:48,2.60,2.60,2.60,99.90,1038867,28,20239,-67
2023-12-22 02:27:28,2.60,2.60,2.60,99.90,1039299,28,20468,-66
2023-12-22 02:28:03,2.60,2.60,2.60,99.90,1039115,28,19916,-66
2023-12-22 02:28:35,2.60,2.60,2.60,99.90,1035959,28,19964,-69
2023-12-22 02:29:06,2.60,2.60,2.60,99.90,1042238,28,20337,-68
2023-12-22 02:29:38,2.60,2.60,2.60,99.90,1039859,28,20075,-68
2023-12-22 02:30:13,2.60,2.60,2.60,99.90,1038575,28,19928,-67
2023-12-22 02:31:01,2.60,2.60,2.60,99.90,1043143,28,19916,-68
2023-12-22 02:31:44,2.70,2.70,2.70,99.90,1039904,28,19917,-67
2023-12-22 02:32:30,2.70,2.70,2.70,99.90,1038911,28,20336,-67
2023-12-22 02:33:03,2.70,2.70,2.70,99.90,1034336,28,19917,-67
2023-12-22 02:33:34,2.60,2.60,2.60,99.90,1037175,28,19995,-67
2023-12-22 02:34:07,2.60,2.60,2.60,99.90,1037886,28,19935,-67
2023-12-22 02:34:39,2.70,2.70,2.70,99.90,1039562,28,19920,-67
2023-12-22 02:35:13,2.60,2.60,2.60,99.90,1041888,28,19998,-68
2023-12-22 02:35:44,2.70,2.70,2.70,99.90,1039434,28,19909,-68
2023-12-22 02:36:15,2.70,2.70,2.70,99.90,1040941,28,20185,-67
2023-12-22 02:36:47,2.70,2.70,2.70,99.90,1040974,28,19915,-67
2023-12-22 02:37:18,2.70,2.70,2.70,99.90,1040467,28,19913,-67
2023-12-22 02:37:49,2.70,2.70,2.70,99.90,1039950,28,20268,-68
2023-12-22 02:38:20,2.80,2.80,2.80,99.90,1040499,28,19913,-67
2023-12-22 02:38:52,2.80,2.80,2.80,99.90,1041852,28,19912,-67
2023-12-22 02:39:23,2.80,2.80,2.80,99.90,1038485,28,19913,-68
2023-12-22 02:39:53,2.80,2.80,2.80,99.90,1038775,28,20305,-68
2023-12-22 02:40:24,2.80,2.80,2.80,99.90,1037948,28,19917,-67
2023-12-22 02:40:55,2.80,2.80,2.80,99.90,1033744,28,19924,-68
2023-12-22 02:41:26,2.80,2.80,2.80,99.90,1033498,28,19996,-67
2023-12-22 02:41:58,2.80,2.80,2.80,99.90,1035001,28,20019,-68
2023-12-22 02:42:30,2.80,2.80,2.80,99.90,1040229,28,19938,-69
2023-12-22 02:43:02,2.80,2.80,2.80,99.90,1045302,28,20270,-69
2023-12-22 02:43:32,2.80,2.80,2.80,99.90,1038548,28,20344,-70
2023-12-22 02:44:03,2.90,2.90,2.90,99.90,1037250,28,19995,-69
2023-12-22 02:44:34,2.90,2.90,2.90,99.90,1040700,28,19917,-69
2023-12-22 02:45:05,2.80,2.80,2.80,99.90,1040437,28,19971,-69
2023-12-22 02:45:36,2.80,2.80,2.80,99.90,1036946,28,20526,-69
2023-12-22 02:46:12,2.80,2.80,2.80,99.90,1040074,28,19942,-68
2023-12-22 02:46:43,2.90,2.90,2.90,99.90,1039325,28,19964,-68
2023-12-22 02:47:14,2.80,2.80,2.80,99.90,1039108,28,19909,-69
2023-12-22 02:47:44,2.90,2.90,2.90,99.90,1038487,28,20931,-69
2023-12-22 02:48:15,2.90,2.90,2.90,99.90,1038390,28,19924,-69
2023-12-22 02:48:45,2.90,2.90,2.90,99.90,1037484,28,19913,-68
2023-12-22 02:49:17,2.90,2.90,2.90,99.90,1037431,28,20189,-68
2023-12-22 02:49:48,2.90,2.90,2.90,99.90,1039208,28,19959,-69
2023-12-22 02:50:18,2.90,2.90,2.90,99.90,1039260,28,19947,-69
2023-12-22 02:50:49,2.90,2.90,2.90,99.90,1041194,28,20004,-68
2023-12-22 02:51:19,2.90,2.90,2.90,99.90,1043309,28,20422,-68
2023-12-22 02:51:50,2.90,2.90,2.90,99.90,1037689,28,19909,-68
2023-12-22 02:52:20,3.00,3.00,3.00,99.90,1040704,28,20246,-68
2023-12-22 02:52:51,3.00,3.00,3.00,99.90,1036494,28,19955,-68
2023-12-22 02:53:22,3.00,3.00,3.00,99.90,995261,28,19909,-69
2023-12-22 02:53:53,3.00,3.00,3.00,99.90,1038751,28,20118,-69
2023-12-22 02:54:23,3.00,3.00,3.00,99.90,1038266,28,20261,-69
2023-12-22 02:54:54,3.00,3.00,3.00,99.90,1039271,28,20382,-68
2023-12-22 02:55:24,3.00,3.00,3.00,99.90,1038310,28,20079,-70
2023-12-22 02:55:55,3.00,3.00,3.00,99.90,1043134,28,19917,-69
2023-12-22 02:56:25,3.10,3.10,3.10,99.90,1042673,28,20054,-69
2023-12-22 02:56:56,3.10,3.10,3.10,99.90,1040183,28,20171,-69
2023-12-22 02:57:26,3.10,3.10,3.10,99.90,1038768,28,19928,-69
2023-12-22 02:57:57,3.10,3.10,3.10,99.90,1038721,28,19909,-69
2023-12-22 02:58:27,3.20,3.20,3.20,99.90,1038398,28,19920,-69
2023-12-22 02:58:58,3.20,3.20,3.20,99.90,1041366,28,19913,-68
2023-12-22 02:59:28,3.20,3.20,3.20,99.90,1038201,28,19993,-69
2023-12-22 02:59:59,3.20,3.20,3.20,99.90,1039415,28,19935,-69
2023-12-22 03:00:29,3.20,3.20,3.20,99.90,1040184,28,20264,-69
2023-12-22 03:01:00,3.20,3.20,3.20,99.90,1036284,28,19999,-68
2023-12-22 03:01:31,3.10,3.10,3.10,99.90,1039495,28,19978,-69
2023-12-22 03:02:01,3.10,3.10,3.10,99.90,1035934,28,20011,-68
2023-12-22 03:02:32,3.10,3.10,3.10,99.90,1030884,28,19997,-68
2023-12-22 03:03:03,3.10,3.10,3.10,99.90,1039862,28,20367,-69
2023-12-22 03:03:33,3.10,3.10,3.10,99.90,1041426,28,20299,-69
2023-12-22 03:04:04,3.10,3.10,3.10,99.90,1037500,28,19942,-68
2023-12-22 03:04:34,3.10,3.10,3.10,99.90,1040637,28,19972,-69
2023-12-22 03:05:05,3.10,3.10,3.10,99.90,1041156,28,19940,-69
2023-12-22 03:05:36,3.10,3.10,3.10,99.90,1040894,28,19913,-69
2023-12-22 03:06:07,3.20,3.20,3.20,99.90,1035500,28,19913,-69
2023-12-22 03:06:37,3.10,3.10,3.10,99.90,1035745,28,19939,-69
2023-12-22 03:07:08,3.20,3.20,3.20,99.90,1038672,28,19917,-69
2023-12-22 03:07:38,3.20,3.20,3.20,99.90,1037916,28,19912,-69
2023-12-22 03:08:09,3.20,3.20,3.20,99.90,1037849,28,19905,-68
2023-12-22 03:08:39,3.20,3.20,3.20,99.90,1037293,28,19920,-69
2023-12-22 03:09:10,3.20,3.20,3.20,99.90,1037693,28,19921,-68
2023-12-22 03:09:41,3.20,3.20,3.20,99.90,1037425,28,19909,-69
2023-12-22 03:10:12,3.20,3.20,3.20,99.90,1041034,28,20037,-69
2023-12-22 03:10:42,3.20,3.20,3.20,99.90,1037680,28,20330,-69
2023-12-22 03:11:13,3.20,3.20,3.20,99.90,1041831,28,20322,-69
2023-12-22 03:11:43,3.20,3.20,3.20,99.90,1043259,28,20015,-68
2023-12-22 03:12:14,3.30,3.30,3.30,99.90,1037692,28,19972,-68
2023-12-22 03:12:44,3.30,3.30,3.30,99.90,1041102,28,19965,-68
2023-12-22 03:13:15,3.30,3.30,3.30,99.90,1040773,28,19953,-69
2023-12-22 03:13:46,3.30,3.30,3.30,99.90,1040816,28,19916,-69
2023-12-22 03:14:16,3.30,3.30,3.30,99.90,1035455,28,20156,-68
2023-12-22 03:14:47,3.30,3.30,3.30,99.90,1033494,28,19913,-68
2023-12-22 03:15:18,3.30,3.30,3.30,99.90,1035795,28,19913,-68
2023-12-22 03:15:48,3.30,3.30,3.30,99.90,1031833,28,20004,-68
2023-12-22 03:16:19,3.30,3.30,3.30,99.90,1038186,28,19913,-68
2023-12-22 03:16:50,3.30,3.30,3.30,99.90,1037719,28,20010,-67
2023-12-22 03:17:20,3.30,3.30,3.30,99.90,1039753,28,19909,-67
2023-12-22 03:17:51,3.30,3.30,3.30,99.90,1037377,28,20475,-67
2023-12-22 03:18:21,3.30,3.30,3.30,99.90,1036161,28,19912,-67
2023-12-22 03:18:52,3.30,3.30,3.30,99.90,1038951,28,20390,-66
2023-12-22 03:19:22,3.30,3.30,3.30,99.90,1039019,28,19935,-66
2023-12-22 03:19:53,3.30,3.30,3.30,99.90,1041522,28,20188,-66
2023-12-22 03:20:23,3.20,3.20,3.20,99.90,1040080,28,19909,-67
2023-12-22 03:20:54,3.30,3.30,3.30,99.90,1039177,28,19997,-66
2023-12-22 03:21:25,3.30,3.30,3.30,99.90,1038132,28,19909,-67
2023-12-22 03:21:56,3.20,3.20,3.20,99.90,1043079,28,19958,-66
2023-12-22 03:22:27,3.20,3.20,3.20,99.90,1039467,28,19920,-68
2023-12-22 03:22:57,3.20,3.20,3.20,99.90,1039280,28,19916,-66
2023-12-22 03:23:28,3.20,3.20,3.20,99.90,1038967,28,19909,-66
2023-12-22 03:23:58,3.20,3.20,3.20,99.90,1037856,28,19920,-67
2023-12-22 03:24:29,3.20,3.20,3.20,99.90,1038396,28,19913,-67
2023-12-22 03:24:59,3.20,3.20,3.20,99.90,1039130,28,19913,-67
2023-12-22 03:25:30,3.20,3.20,3.20,99.90,1039347,28,19996,-66
2023-12-22 03:26:03,3.20,3.20,3.20,99.90,1039719,28,20779,-66
2023-12-22 03:26:33,3.30,3.30,3.30,99.90,1042748,28,19920,-66
2023-12-22 03:27:04,3.30,3.30,3.30,99.90,1042246,28,20186,-67
2023-12-22 03:27:34,3.30,3.30,3.30,99.90,1039821,28,19945,-69
2023-12-22 03:28:05,3.40,3.40,3.40,99.90,1040241,28,19958,-67
2023-12-22 03:28:36,3.40,3.40,3.40,99.90,1035213,28,19955,-67
2023-12-22 03:29:06,3.40,3.40,3.40,99.90,1037436,28,20415,-67
2023-12-22 03:29:37,3.40,3.40,3.40,99.90,1039973,28,20435,-67
2023-12-22 03:30:07,3.50,3.50,3.50,99.90,1038609,28,20010,-67
2023-12-22 03:30:38,3.60,3.60,3.60,99.90,1040634,28,19996,-67
2023-12-22 03:31:09,3.60,3.60,3.60,99.90,1040416,28,20007,-67
2023-12-22 03:31:40,3.70,3.70,3.70,99.90,1041533,28,20331,-67
2023-12-22 03:32:10,3.70,3.70,3.70,99.90,1036968,28,19941,-67
2023-12-22 03:32:41,3.80,3.80,3.80,99.90,1036760,28,20425,-66
2023-12-22 03:33:11,3.80,3.80,3.80,99.90,1045614,28,19924,-67
2023-12-22 03:33:42,3.80,3.80,3.80,99.90,1038903,28,19913,-67
2023-12-22 03:34:13,3.80,3.80,3.80,99.90,1036725,28,19913,-67
2023-12-22 03:34:43,3.90,3.90,3.90,99.90,1041760,28,19999,-67
2023-12-22 03:35:14,3.90,3.90,3.90,99.90,1036952,28,19916,-67
2023-12-22 03:35:44,3.90,3.90,3.90,99.90,1038598,28,19912,-66
2023-12-22 03:36:15,4.00,4.00,4.00,99.90,1038268,28,19932,-67
2023-12-22 03:36:48,4.00,4.00,4.00,99.90,1036902,28,20396,-67
2023-12-22 03:37:19,4.00,4.00,4.00,99.90,1038064,28,19993,-66
2023-12-22 03:37:50,4.10,4.10,4.10,99.90,1039986,28,20042,-67
2023-12-22 03:38:20,4.10,4.10,4.10,99.90,1039430,28,20003,-68
2023-12-22 03:38:51,4.20,4.20,4.20,99.90,1039011,28,20097,-66
2023-12-22 03:39:21,4.30,4.30,4.30,99.90,1037907,28,20307,-68
2023-12-22 03:39:52,4.30,4.30,4.30,99.90,1036452,28,20412,-67
2023-12-22 03:40:22,4.40,4.40,4.40,99.90,1036472,28,20011,-66
2023-12-22 03:40:53,4.30,4.30,4.30,99.90,1037065,28,20388,-67
2023-12-22 03:41:24,4.30,4.30,4.30,99.90,1040936,28,20009,-67
2023-12-22 03:41:54,4.40,4.40,4.40,99.90,1037994,28,20111,-67
2023-12-22 03:42:25,4.40,4.40,4.40,99.90,1039729,28,19909,-67
2023-12-22 03:42:55,4.40,4.40,4.40,99.90,1039309,28,19908,-67
2023-12-22 03:43:26,4.40,4.40,4.40,99.90,1041457,28,19922,-67
2023-12-22 03:43:56,4.40,4.40,4.40,99.90,1042673,28,19939,-67
2023-12-22 03:44:27,4.40,4.40,4.40,99.90,1038495,28,20038,-70
2023-12-22 03:44:58,4.40,4.40,4.40,99.90,1038409,28,20007,-69
2023-12-22 03:45:28,4.50,4.50,4.50,99.90,1036824,28,20037,-69
2023-12-22 03:45:59,4.50,4.50,4.50,99.90,1029145,28,20099,-69
2023-12-22 03:46:29,4.50,4.50,4.50,99.90,1030045,28,19906,-69
2023-12-22 03:47:00,4.50,4.50,4.50,99.90,1029146,28,20066,-68
2023-12-22 03:47:31,4.50,4.50,4.50,99.90,1036961,28,19916,-69
2023-12-22 03:48:01,4.60,4.60,4.60,99.90,1044249,28,20331,-68
2023-12-22 03:48:32,4.60,4.60,4.60,99.90,1042635,28,19944,-68
2023-12-22 03:49:02,4.70,4.70,4.70,99.90,1045148,28,19909,-69
2023-12-22 03:49:33,4.70,4.70,4.70,99.90,1037963,28,19909,-68
2023-12-22 03:50:04,4.80,4.80,4.80,99.90,1037696,28,19936,-69
2023-12-22 03:50:34,4.80,4.80,4.80,99.90,1041439,28,19985,-68
2023-12-22 03:51:05,4.80,4.80,4.80,99.90,1039621,28,19905,-69
2023-12-22 03:51:37,4.80,4.80,4.80,99.90,1038108,28,19959,-68
2023-12-22 03:52:08,4.80,4.80,4.80,99.90,1038971,28,20002,-69
2023-12-22 03:52:38,4.80,4.80,4.80,99.90,1041063,28,20159,-69
2023-12-22 03:53:09,4.90,4.90,4.90,99.90,1041307,28,19909,-68
2023-12-22 03:53:39,4.90,4.90,4.90,99.90,1041297,28,19908,-69
2023-12-22 03:54:10,4.90,4.90,4.90,99.90,1039855,28,19912,-68
2023-12-22 03:54:41,4.90,4.90,4.90,99.90,1038573,28,20410,-69
2023-12-22 03:55:11,5.00,5.00,5.00,99.90,1017788,28,20015,-69
2023-12-22 03:55:42,5.00,5.00,5.00,99.90,1036586,28,20292,-67
2023-12-22 03:56:12,5.00,5.00,5.00,99.90,1041001,28,19970,-68
2023-12-22 03:56:43,5.00,5.00,5.00,99.90,1038638,28,20070,-68
2023-12-22 03:57:13,5.00,5.00,5.00,99.90,1045588,28,19913,-68
2023-12-22 03:57:44,5.10,5.10,5.10,99.90,1044323,28,20040,-67
2023-12-22 03:58:14,5.10,5.10,5.10,99.90,1041802,28,19937,-67
2023-12-22 03:58:45,5.10,5.10,5.10,99.90,1043728,28,19912,-68
2023-12-22 03:59:18,5.10,5.10,5.10,99.90,1041840,28,19962,-68
2023-12-22 03:59:49,5.10,5.10,5.10,99.90,1039207,28,19916,-68
2023-12-22 04:00:19,5.10,5.10,5.10,99.90,1036017,28,20311,-68
2023-12-22 04:00:50,5.20,5.20,5.20,99.90,1037742,28,20205,-68
2023-12-22 04:01:20,5.20,5.20,5.20,99.90,1038498,28,19905,-68
2023-12-22 04:01:55,5.20,5.20,5.20,99.90,1032629,28,19909,-69
2023-12-22 04:02:26,5.20,5.20,5.20,99.90,1036377,28,20390,-68
2023-12-22 04:02:56,5.20,5.20,5.20,99.90,1042251,28,19974,-68
2023-12-22 04:03:27,5.20,5.20,5.20,99.90,1039378,28,20054,-68
2023-12-22 04:03:57,5.20,5.20,5.20,99.90,1041711,28,20015,-67
2023-12-22 04:04:28,5.30,5.30,5.30,99.90,1040927,28,19921,-67
2023-12-22 04:04:58,5.30,5.30,5.30,99.90,1040853,28,19909,-67
2023-12-22 04:05:29,5.30,5.30,5.30,99.90,1041923,28,19904,-68
2023-12-22 04:06:03,5.30,5.30,5.30,99.90,1045880,28,19916,-69
2023-12-22 04:06:37,5.30,5.30,5.30,99.90,1048121,28,19916,-68
2023-12-22 04:07:08,5.30,5.30,5.30,99.90,1047578,28,20734,-69
2023-12-22 04:07:39,5.30,5.30,5.30,99.90,1044917,28,19932,-70
2023-12-22 04:08:09,5.30,5.30,5.30,99.90,1042765,28,20316,-69
2023-12-22 04:08:40,5.30,5.30,5.30,99.90,1039887,28,19913,-69
2023-12-22 04:09:10,5.30,5.30,5.30,99.90,1040947,28,19913,-69
2023-12-22 04:09:41,5.30,5.30,5.30,99.90,1039190,28,20251,-67
2023-12-22 04:10:11,5.30,5.30,5.30,99.90,1038884,28,19935,-67
2023-12-22 04:10:43,5.30,5.30,5.30,99.90,1042127,28,19944,-67
2023-12-22 04:11:14,5.30,5.30,5.30,99.90,1042783,28,20343,-68
2023-12-22 04:11:44,5.30,5.30,5.30,99.90,1042842,28,19939,-68
2023-12-22 04:12:15,5.30,5.30,5.30,99.90,1042503,28,20268,-67
2023-12-22 04:12:45,5.30,5.30,5.30,99.90,1038503,28,19929,-68
2023-12-22 04:13:16,5.30,5.30,5.30,99.90,1045884,28,19909,-67
2023-12-22 04:13:46,5.30,5.30,5.30,99.90,1042711,28,19995,-68
2023-12-22 04:14:18,5.30,5.30,5.30,99.90,1038314,28,19913,-69
2023-12-22 04:14:48,5.40,5.40,5.40,99.90,1043518,28,20228,-68
2023-12-22 04:15:19,5.40,5.40,5.40,99.90,1041578,28,20363,-65
2023-12-22 04:15:50,5.40,5.40,5.40,99.90,1038269,28,20386,-69
2023-12-22 04:16:20,5.40,5.40,5.40,99.90,1036076,28,19940,-69
2023-12-22 04:16:52,5.40,5.40,5.40,99.90,1040272,28,19948,-69
2023-12-22 04:17:23,5.40,5.40,5.40,99.90,1039938,28,19909,-69
2023-12-22 04:17:53,5.40,5.40,5.40,99.90,1038381,28,19916,-68
2023-12-22 04:18:24,5.40,5.40,5.40,99.90,1036820,28,19913,-68
2023-12-22 04:18:55,5.40,5.40,5.40,99.90,1040490,28,20240,-68
2023-12-22 04:19:25,5.40,5.40,5.40,99.90,1045456,28,20070,-69
2023-12-22 04:19:56,5.50,5.50,5.50,99.90,1039210,28,20279,-69
2023-12-22 04:20:26,5.40,5.40,5.40,99.90,1041427,28,19916,-69
2023-12-22 04:20:57,5.40,5.40,5.40,99.90,1043483,28,19909,-68
2023-12-22 04:21:27,5.40,5.40,5.40,99.90,1041009,28,19909,-68
2023-12-22 04:21:58,5.40,5.40,5.40,99.90,1038834,28,19912,-68
2023-12-22 04:22:28,5.40,5.40,5.40,99.90,1039402,28,19905,-68
2023-12-22 04:22:59,5.30,5.30,5.30,99.90,1038807,28,19913,-68
2023-12-22 04:23:29,5.40,5.40,5.40,99.90,1037744,28,19915,-67
2023-12-22 04:24:00,5.40,5.40,5.40,99.90,1041567,28,19973,-70
2023-12-22 04:24:31,5.40,5.40,5.40,99.90,1038153,28,20338,-69
2023-12-22 04:25:01,5.40,5.40,5.40,99.90,1042423,28,19912,-69
2023-12-22 04:25:32,5.40,5.40,5.40,99.90,1043208,28,19908,-69
2023-12-22 04:26:02,5.40,5.40,5.40,99.90,1040415,28,19920,-69
2023-12-22 04:26:33,5.40,5.40,5.40,99.90,1040660,28,20077,-70
2023-12-22 04:27:04,5.40,5.40,5.40,99.90,1044648,28,19935,-68
2023-12-22 04:27:35,5.40,5.40,5.40,99.90,1038587,28,19920,-68
2023-12-22 04:28:05,5.40,5.40,5.40,99.90,1040241,28,19921,-69
2023-12-22 04:28:36,5.40,5.40,5.40,99.90,1038791,28,20475,-69
2023-12-22 04:29:07,5.40,5.40,5.40,99.90,1037871,28,19913,-69
2023-12-22 04:29:37,5.40,5.40,5.40,99.90,1043158,28,19908,-69
2023-12-22 04:30:08,5.40,5.40,5.40,99.90,1044314,28,20300,-69
2023-12-22 04:30:39,5.40,5.40,5.40,99.90,1040029,28,19909,-68
2023-12-22 04:31:09,5.40,5.40,5.40,99.90,1044493,28,19935,-68
2023-12-22 04:31:40,5.40,5.40,5.40,99.90,1042221,28,19908,-68
2023-12-22 04:32:11,5.40,5.40,5.40,99.90,1040114,28,20031,-68
2023-12-22 04:32:41,5.40,5.40,5.40,99.90,1040738,28,19912,-67
2023-12-22 04:33:12,5.50,5.50,5.50,99.90,1041678,28,20312,-68
2023-12-22 04:33:42,5.50,5.50,5.50,99.90,1040263,28,20252,-67
2023-12-22 04:34:13,5.60,5.60,5.60,99.90,1039455,28,19901,-67
2023-12-22 04:34:44,5.60,5.60,5.60,99.90,1041760,28,20525,-69
2023-12-22 04:35:15,5.60,5.60,5.60,99.90,1041072,28,19939,-68
2023-12-22 04:35:45,5.60,5.60,5.60,99.90,1044222,28,19932,-68
2023-12-22 04:36:16,5.70,5.70,5.70,99.90,1040072,28,19913,-68
2023-12-22 04:36:47,5.70,5.70,5.70,99.90,1040159,28,19913,-68
2023-12-22 04:37:17,5.70,5.70,5.70,99.90,1043091,28,20058,-69
2023-12-22 04:37:48,5.70,5.70,5.70,99.90,1041725,28,19921,-69
2023-12-22 04:38:18,5.70,5.70,5.70,99.90,1042697,28,19981,-68
2023-12-22 04:38:49,5.70,5.70,5.70,99.90,1040079,28,19925,-69
2023-12-22 04:39:19,5.70,5.70,5.70,99.90,1038337,28,19943,-68
2023-12-22 04:39:50,5.70,5.70,5.70,99.90,1041557,28,20417,-69
2023-12-22 04:40:20,5.70,5.70,5.70,99.90,1043703,28,19913,-67
2023-12-22 04:40:51,5.70,5.70,5.70,99.90,1038704,28,19917,-68
2023-12-22 04:41:21,5.70,5.70,5.70,99.90,1038158,28,20204,-66
2023-12-22 04:41:52,5.70,5.70,5.70,99.90,1040169,28,20004,-67
2023-12-22 04:42:24,5.70,5.70,5.70,99.90,1036372,28,19917,-69
2023-12-22 04:42:55,5.70,5.70,5.70,99.90,1043518,28,19921,-67
2023-12-22 04:43:25,5.70,5.70,5.70,99.90,1041920,28,19916,-68
2023-12-22 04:43:56,5.70,5.70,5.70,99.90,1041743,28,20438,-67
2023-12-22 04:44:26,5.70,5.70,5.70,99.90,1037432,28,20581,-67
2023-12-22 04:44:57,5.70,5.70,5.70,99.90,1033388,28,19976,-67
2023-12-22 04:45:27,5.70,5.70,5.70,99.90,1033545,28,19916,-67
2023-12-22 04:45:58,5.70,5.70,5.70,99.90,1036027,28,19974,-67
2023-12-22 04:46:29,5.70,5.70,5.70,99.90,1038275,28,19967,-69
2023-12-22 04:47:00,5.70,5.70,5.70,99.90,1046086,28,20214,-69
2023-12-22 04:47:31,5.70,5.70,5.70,99.90,1044714,28,20458,-67
2023-12-22 04:48:01,5.80,5.80,5.80,99.90,1039434,28,19967,-70
2023-12-22 04:48:33,5.80,5.80,5.80,99.90,1045394,28,19915,-69
2023-12-22 04:49:03,5.80,5.80,5.80,99.90,1041888,28,20308,-69
2023-12-22 04:49:34,5.80,5.80,5.80,99.90,1041178,28,19911,-69
2023-12-22 04:50:04,5.80,5.80,5.80,99.90,1036917,28,20002,-69
2023-12-22 04:50:35,5.80,5.80,5.80,99.90,1040484,28,19909,-69
2023-12-22 04:51:05,5.80,5.80,5.80,99.90,1038189,28,19909,-69
2023-12-22 04:51:36,5.80,5.80,5.80,99.90,1042582,28,20112,-67
2023-12-22 04:52:07,5.80,5.80,5.80,99.90,1041718,28,19951,-69
2023-12-22 04:52:37,5.80,5.80,5.80,99.90,1038522,28,19912,-68
2023-12-22 04:53:08,5.90,5.90,5.90,99.90,1040422,28,19913,-70
2023-12-22 04:53:38,5.90,5.90,5.90,99.90,1038431,28,19904,-68
2023-12-22 04:54:09,5.80,5.80,5.80,99.90,1039129,28,19905,-69
2023-12-22 04:54:47,5.90,5.90,5.90,99.90,1038379,28,19908,-68
2023-12-22 04:55:18,6.00,6.00,6.00,99.90,1016290,28,19944,-69
2023-12-22 04:55:48,6.00,6.00,6.00,99.90,1037417,28,20468,-70
2023-12-22 04:56:19,6.00,6.00,6.00,99.90,1040366,28,20055,-70
2023-12-22 04:56:49,6.00,6.00,6.00,99.90,1038241,28,19912,-69
2023-12-22 04:57:22,6.00,6.00,6.00,99.90,1040607,28,20328,-69
2023-12-22 04:57:52,6.00,6.00,6.00,99.90,1043826,28,19917,-69
2023-12-22 04:58:23,6.00,6.00,6.00,99.90,1040654,28,19974,-69
2023-12-22 04:58:53,6.00,6.00,6.00,99.90,1042113,28,20061,-70
2023-12-22 04:59:24,6.00,6.00,6.00,99.90,1039455,28,20397,-69
2023-12-22 04:59:54,6.00,6.00,6.00,99.90,1041224,28,19971,-68
2023-12-22 05:00:25,6.00,6.00,6.00,99.90,1044858,28,19912,-68
2023-12-22 05:00:56,6.00,6.00,6.00,99.90,1039286,28,20391,-68
2023-12-22 05:01:26,6.00,6.00,6.00,99.90,1036294,28,20383,-68
2023-12-22 05:01:57,6.00,6.00,6.00,99.90,1036974,28,19913,-67
2023-12-22 05:02:29,6.00,6.00,6.00,99.90,1041306,28,19984,-68
2023-12-22 05:02:59,6.00,6.00,6.00,99.90,1036439,28,19935,-68
2023-12-22 05:03:30,6.00,6.00,6.00,99.90,1040764,28,20905,-69
2023-12-22 05:04:02,6.10,6.10,6.10,99.90,1037709,28,20012,-68
2023-12-22 05:04:32,6.10,6.10,6.10,99.90,1037543,28,19952,-69
2023-12-22 05:05:03,6.10,6.10,6.10,99.90,1039239,28,19905,-68
2023-12-22 05:05:36,6.10,6.10,6.10,99.90,1041783,28,19920,-68
2023-12-22 05:06:07,6.10,6.10,6.10,99.90,1038972,28,20378,-68
2023-12-22 05:06:37,6.00,6.00,6.00,99.90,1041940,28,19908,-68
2023-12-22 05:07:09,6.10,6.10,6.10,99.90,1038946,28,19979,-67
2023-12-22 05:07:40,6.00,6.00,6.00,99.90,1040391,28,20319,-68
2023-12-22 05:08:10,6.10,6.10,6.10,99.90,1040305,28,19916,-68
2023-12-22 05:08:41,6.20,6.20,6.20,99.90,1039649,28,19909,-69
2023-12-22 05:09:12,6.10,6.10,6.10,99.90,1034288,28,19909,-70
2023-12-22 05:09:43,6.10,6.10,6.10,99.90,1033577,28,19927,-69
2023-12-22 05:10:13,6.10,6.10,6.10,99.90,1042463,28,20421,-68
2023-12-22 05:10:44,6.10,6.10,6.10,99.90,1044052,28,19940,-68
2023-12-22 05:11:14,6.10,6.10,6.10,99.90,1038949,28,19908,-68
2023-12-22 05:11:45,6.20,6.20,6.20,99.90,1039797,28,20376,-68
2023-12-22 05:12:15,6.10,6.10,6.10,99.90,1036137,28,20505,-68
2023-12-22 05:12:46,6.10,6.10,6.10,99.90,1041288,28,19913,-69
2023-12-22 05:13:16,6.10,6.10,6.10,99.90,1042635,28,19932,-68
2023-12-22 05:13:47,6.10,6.10,6.10,99.90,1037674,28,19988,-67
2023-12-22 05:14:17,6.10,6.10,6.10,99.90,1038862,28,19913,-68
2023-12-22 05:14:48,6.20,6.20,6.20,99.90,1038165,28,19936,-68
2023-12-22 05:15:19,6.20,6.20,6.20,99.90,1039539,28,19939,-67
2023-12-22 05:15:49,6.20,6.20,6.20,99.90,1042189,28,20008,-66
2023-12-22 05:16:20,6.30,6.30,6.30,99.90,1041676,28,19901,-67
2023-12-22 05:16:55,6.30,6.30,6.30,99.90,1038584,28,20374,-67
2023-12-22 05:17:25,6.20,6.20,6.20,99.90,1038668,28,19949,-66
2023-12-22 05:17:56,6.30,6.30,6.30,99.90,1039190,28,19913,-67
2023-12-22 05:18:26,6.20,6.20,6.20,99.90,1038009,28,19917,-66
2023-12-22 05:18:58,6.20,6.20,6.20,99.90,1040003,28,19912,-68
2023-12-22 05:19:28,6.20,6.20,6.20,99.90,1042784,28,19916,-67
2023-12-22 05:19:59,6.20,6.20,6.20,99.90,1038241,28,19944,-68
2023-12-22 05:20:29,6.10,6.10,6.10,99.90,1045153,28,19954,-68
2023-12-22 05:21:00,6.10,6.10,6.10,99.90,1037924,28,19913,-67
2023-12-22 05:21:30,6.00,6.00,6.00,99.90,1033135,28,19910,-68
2023-12-22 05:22:01,6.00,6.00,6.00,99.90,1037418,28,19913,-67
2023-12-22 05:22:31,6.00,6.00,6.00,99.90,1039507,28,19913,-67
2023-12-22 05:23:02,6.00,6.00,6.00,99.90,1043988,28,20030,-68
2023-12-22 05:23:32,5.90,5.90,5.90,99.90,1039863,28,19905,-69
2023-12-22 05:24:03,5.90,5.90,5.90,99.90,1041696,28,19947,-68
2023-12-22 05:24:34,5.80,5.80,5.80,99.90,1042752,28,20402,-68
2023-12-22 05:25:05,5.70,5.70,5.70,99.90,1040782,28,20493,-68
2023-12-22 05:25:35,5.70,5.70,5.70,99.90,1038461,28,19914,-68
2023-12-22 05:26:06,5.60,5.60,5.60,99.90,1044614,28,19916,-67
2023-12-22 05:26:36,5.60,5.60,5.60,99.90,1034807,28,19916,-67
2023-12-22 05:27:08,5.50,5.50,5.50,99.90,1038811,28,20362,-69
2023-12-22 05:27:39,5.50,5.50,5.50,99.90,1042696,28,19909,-67
2023-12-22 05:28:09,5.40,5.40,5.40,99.90,1041159,28,19955,-67
2023-12-22 05:28:40,5.30,5.30,5.30,99.90,1040277,28,19995,-66
2023-12-22 05:29:12,5.30,5.30,5.30,99.90,1041616,28,20343,-67
2023-12-22 05:29:43,5.30,5.30,5.30,99.90,1043079,28,20204,-68
2023-12-22 05:30:13,5.20,5.20,5.20,99.90,1042428,28,19971,-69
2023-12-22 05:30:44,5.20,5.20,5.20,99.90,1041108,28,19950,-69
2023-12-22 05:31:15,5.10,5.10,5.10,99.90,1041734,28,19991,-69
2023-12-22 05:31:46,5.10,5.10,5.10,99.90,1039299,28,19923,-69
2023-12-22 05:32:18,5.10,5.10,5.10,99.90,1039224,28,19920,-69
2023-12-22 05:32:48,5.10,5.10,5.10,99.90,1039015,28,19955,-69
2023-12-22 05:33:19,5.00,5.00,5.00,99.90,1039348,28,19919,-70
2023-12-22 05:33:49,5.00,5.00,5.00,99.90,1040580,28,20050,-68
2023-12-22 05:34:20,5.10,5.10,5.10,99.90,1041140,28,19974,-68
2023-12-22 05:34:51,5.10,5.10,5.10,99.90,1041990,28,20470,-70
2023-12-22 05:35:21,5.10,5.10,5.10,99.90,1041538,28,20869,-69
2023-12-22 05:35:52,5.20,5.20,5.20,99.90,1038970,28,19925,-70
2023-12-22 05:36:22,5.10,5.10,5.10,99.90,1043042,28,20030,-70
2023-12-22 05:36:53,5.00,5.00,5.00,99.90,1036859,28,20004,-70
2023-12-22 05:37:24,5.00,5.00,5.00,99.90,1041510,28,19970,-68
2023-12-22 05:37:54,5.00,5.00,5.00,99.90,1040160,28,20168,-69
2023-12-22 05:38:25,4.90,4.90,4.90,99.90,1041582,28,19920,-69
2023-12-22 05:38:55,4.90,4.90,4.90,99.90,1040303,28,19967,-68
2023-12-22 05:39:26,4.80,4.80,4.80,99.90,1038193,28,19916,-69
2023-12-22 05:39:57,4.70,4.70,4.70,99.90,1034547,28,20013,-68
2023-12-22 05:40:27,4.70,4.70,4.70,99.90,1037344,28,20292,-68
2023-12-22 05:40:58,4.70,4.70,4.70,99.90,1037283,28,19997,-69
2023-12-22 05:41:28,4.60,4.60,4.60,99.90,1039501,28,19909,-68
2023-12-22 05:41:59,4.60,4.60,4.60,99.90,1038689,28,19928,-69
2023-12-22 05:42:29,4.60,4.60,4.60,99.90,1040216,28,19928,-70
2023-12-22 05:43:00,4.50,4.50,4.50,99.90,1045278,28,19927,-67
2023-12-22 05:43:30,4.50,4.50,4.50,99.90,1040449,28,19917,-69
2023-12-22 05:44:01,4.50,4.50,4.50,99.90,1040783,28,20334,-69
2023-12-22 05:44:34,4.40,4.40,4.40,99.90,1045683,28,20321,-69
2023-12-22 05:45:06,4.40,4.40,4.40,99.90,1038160,28,19917,-69
2023-12-22 05:45:36,4.40,4.40,4.40,99.90,1041032,28,20291,-69
2023-12-22 05:46:07,4.40,4.40,4.40,99.90,1040759,28,19913,-68
2023-12-22 05:46:38,4.40,4.40,4.40,99.90,1037887,28,19951,-69
2023-12-22 05:47:10,4.40,4.40,4.40,99.90,1038808,28,20059,-68
2023-12-22 05:47:41,4.40,4.40,4.40,99.90,1042075,28,19936,-67
2023-12-22 05:48:12,4.40,4.40,4.40,99.90,1043217,28,20342,-66
2023-12-22 05:48:42,4.40,4.40,4.40,99.90,1039979,28,19928,-67
2023-12-22 05:49:13,4.30,4.30,4.30,99.90,1041248,28,19940,-66
2023-12-22 05:49:44,4.40,4.40,4.40,99.90,1041445,28,19989,-65
2023-12-22 05:50:14,4.40,4.40,4.40,99.90,1038568,28,20106,-68
2023-12-22 05:50:45,4.40,4.40,4.40,99.90,1044350,28,19948,-67
2023-12-22 05:51:15,4.30,4.30,4.30,99.90,1041882,28,19912,-68
2023-12-22 05:51:46,4.30,4.30,4.30,99.90,1043167,28,19909,-68
2023-12-22 05:52:16,4.30,4.30,4.30,99.90,1040447,28,19973,-67
2023-12-22 05:52:47,4.30,4.30,4.30,99.90,1039617,28,19909,-68
2023-12-22 05:53:18,4.40,4.40,4.40,99.90,1008409,28,19916,-69
2023-12-22 05:53:49,4.40,4.40,4.40,99.90,1040061,28,19939,-68
2023-12-22 05:54:20,4.30,4.30,4.30,99.90,1040234,28,20153,-68
2023-12-22 05:54:50,4.30,4.30,4.30,99.90,1040753,28,19920,-68
2023-12-22 05:55:21,4.30,4.30,4.30,99.90,1040187,28,20451,-68
2023-12-22 05:55:51,4.30,4.30,4.30,99.90,1039064,28,19963,-67
2023-12-22 05:56:22,4.30,4.30,4.30,99.90,1041725,28,19924,-67
2023-12-22 05:56:53,4.30,4.30,4.30,99.90,1038616,28,20560,-67
2023-12-22 05:57:25,4.30,4.30,4.30,99.90,1041352,28,20051,-68
2023-12-22 05:57:55,4.30,4.30,4.30,99.90,1040185,28,20101,-68
2023-12-22 05:58:26,4.30,4.30,4.30,99.90,1035857,28,19921,-68
2023-12-22 05:58:56,4.30,4.30,4.30,99.90,1038715,28,19917,-67
2023-12-22 05:59:32,4.30,4.30,4.30,99.90,1040160,28,19986,-67
2023-12-22 06:00:07,4.30,4.30,4.30,99.90,1039101,28,20287,-68
2023-12-22 06:00:37,4.30,4.30,4.30,99.90,1040044,28,19975,-68
2023-12-22 06:01:13,4.40,4.40,4.40,99.90,1039931,28,19921,-67
2023-12-22 06:01:44,4.40,4.40,4.40,99.90,1043301,28,20433,-67
2023-12-22 06:02:15,4.30,4.30,4.30,99.90,1039974,28,19940,-68
2023-12-22 06:02:45,4.30,4.30,4.30,99.90,1037975,28,20383,-68
2023-12-22 06:03:16,4.30,4.30,4.30,99.90,1041444,28,20069,-68
2023-12-22 06:03:47,4.30,4.30,4.30,99.90,1045228,28,20244,-68
2023-12-22 06:04:18,4.30,4.30,4.30,99.90,1043985,28,19995,-68
2023-12-22 06:04:48,4.30,4.30,4.30,99.90,1042061,28,19936,-67
2023-12-22 06:05:19,4.30,4.30,4.30,99.90,1040795,28,19909,-68
2023-12-22 06:05:49,4.30,4.30,4.30,99.90,1039163,28,19991,-68
2023-12-22 06:06:20,4.30,4.30,4.30,99.90,1037222,28,19927,-68
2023-12-22 06:06:50,4.30,4.30,4.30,99.90,1037274,28,19920,-69
2023-12-22 06:07:21,4.30,4.30,4.30,99.90,1038087,28,20141,-68
2023-12-22 06:07:51,4.30,4.30,4.30,99.90,1040264,28,19934,-68
2023-12-22 06:08:22,4.40,4.40,4.40,99.90,1037240,28,20163,-68
2023-12-22 06:08:52,4.40,4.40,4.40,99.90,1042083,28,19916,-68
2023-12-22 06:09:23,4.30,4.30,4.30,99.90,1043029,28,19920,-68
2023-12-22 06:09:53,4.40,4.40,4.40,99.90,1037131,28,19932,-69
2023-12-22 06:10:24,4.40,4.40,4.40,99.90,1039743,28,19940,-69
2023-12-22 06:10:54,4.40,4.40,4.40,99.90,1041814,28,19924,-69
2023-12-22 06:11:25,4.40,4.40,4.40,99.90,1039316,28,20089,-70
2023-12-22 06:11:56,4.40,4.40,4.40,99.90,1039566,28,20279,-69
2023-12-22 06:12:26,4.50,4.50,4.50,99.90,1039198,28,20227,-69
2023-12-22 06:12:57,4.50,4.50,4.50,99.90,1038568,28,20396,-68
2023-12-22 06:13:28,4.50,4.50,4.50,99.90,1040579,28,20079,-70
2023-12-22 06:13:59,4.50,4.50,4.50,99.90,1042665,28,20311,-69
2023-12-22 06:14:29,4.60,4.60,4.60,99.90,1038182,28,19998,-69
2023-12-22 06:15:00,4.60,4.60,4.60,99.90,1043392,28,20377,-69
2023-12-22 06:15:30,4.60,4.60,4.60,99.90,1042191,28,19967,-69
2023-12-22 06:16:01,4.60,4.60,4.60,99.90,1037863,28,19940,-69
2023-12-22 06:16:32,4.60,4.60,4.60,99.90,1042223,28,19999,-69
2023-12-22 06:17:02,4.60,4.60,4.60,99.90,1041963,28,19916,-70
2023-12-22 06:17:33,4.70,4.70,4.70,99.90,1042197,28,19916,-68
2023-12-22 06:18:03,4.70,4.70,4.70,99.90,1041166,28,19996,-69
2023-12-22 06:18:34,4.70,4.70,4.70,99.90,1037873,28,19999,-68
2023-12-22 06:19:04,4.70,4.70,4.70,99.90,1045551,28,20280,-69
2023-12-22 06:19:35,4.70,4.70,4.70,99.90,1044102,28,19958,-69
2023-12-22 06:20:06,4.70,4.70,4.70,99.90,1041030,28,19912,-69
2023-12-22 06:20:37,4.70,4.70,4.70,99.90,1041127,28,19921,-69
2023-12-22 06:21:08,4.70,4.70,4.70,99.90,1045628,28,19912,-69
2023-12-22 06:21:39,4.70,4.70,4.70,99.90,1039272,28,19986,-69
2023-12-22 06:22:09,4.70,4.70,4.70,99.90,1040798,28,19962,-69
2023-12-22 06:22:40,4.70,4.70,4.70,99.90,1045368,28,19958,-69
2023-12-22 06:23:10,4.80,4.80,4.80,99.90,1039293,28,19912,-69
2023-12-22 06:23:41,4.80,4.80,4.80,99.90,1038195,28,19992,-69
2023-12-22 06:24:11,4.70,4.70,4.70,99.90,1038686,28,19909,-69
2023-12-22 06:24:43,4.70,4.70,4.70,99.90,1041806,28,19909,-70
2023-12-22 06:25:13,4.80,4.80,4.80,99.90,1044835,28,20387,-70
2023-12-22 06:25:46,4.80,4.80,4.80,99.90,1040530,28,19908,-69
2023-12-22 06:26:16,4.80,4.80,4.80,99.90,1038790,28,20388,-69
2023-12-22 06:26:47,4.80,4.80,4.80,99.90,1039933,28,19995,-68
2023-12-22 06:27:17,4.80,4.80,4.80,99.90,1039911,28,19936,-69
2023-12-22 06:27:48,4.80,4.80,4.80,99.90,1037161,28,19916,-68
2023-12-22 06:28:18,4.80,4.80,4.80,99.90,1039856,28,19980,-67
2023-12-22 06:28:49,4.80,4.80,4.80,99.90,1039991,28,19909,-69
2023-12-22 06:29:20,4.80,4.80,4.80,99.90,1041162,28,19909,-68
2023-12-22 06:29:50,4.90,4.90,4.90,99.90,1042489,28,19970,-68
2023-12-22 06:30:21,4.90,4.90,4.90,99.90,1042030,28,19908,-68
2023-12-22 06:30:51,5.00,5.00,5.00,99.90,1041146,28,19909,-68
2023-12-22 06:31:22,5.00,5.00,5.00,99.90,1040716,28,20316,-68
2023-12-22 06:31:53,5.10,5.10,5.10,99.90,1035728,28,19905,-69
2023-12-22 06:32:24,5.10,5.10,5.10,99.90,1039602,28,19932,-67
2023-12-22 06:32:54,5.10,5.10,5.10,99.90,1039188,28,19909,-67
2023-12-22 06:33:25,5.10,5.10,5.10,99.90,1039908,28,20363,-68
2023-12-22 06:34:00,5.10,5.10,5.10,99.90,1039877,28,19905,-68
2023-12-22 06:34:31,5.10,5.10,5.10,99.90,1036026,28,20000,-69
2023-12-22 06:35:02,5.20,5.20,5.20,99.90,1042744,28,19941,-69
2023-12-22 06:35:33,5.20,5.20,5.20,99.90,1038786,28,19909,-68
2023-12-22 06:36:04,5.10,5.10,5.10,99.90,1043132,28,19951,-69
2023-12-22 06:36:35,5.10,5.10,5.10,99.90,1043351,28,19912,-67
2023-12-22 06:37:07,5.20,5.20,5.20,99.90,1042228,28,20261,-67
2023-12-22 06:37:38,5.20,5.20,5.20,99.90,1042557,28,19962,-69
2023-12-22 06:38:10,5.20,5.20,5.20,99.90,1041933,28,20039,-67
2023-12-22 06:38:41,5.20,5.20,5.20,99.90,1038749,28,19920,-68
2023-12-22 06:39:12,5.30,5.30,5.30,99.90,1038521,28,20000,-67
2023-12-22 06:39:42,5.30,5.30,5.30,99.90,1038323,28,19905,-67
2023-12-22 06:40:13,5.30,5.30,5.30,99.90,1037451,28,19909,-67
2023-12-22 06:40:46,5.30,5.30,5.30,99.90,1039058,28,20015,-69
2023-12-22 06:41:20,5.30,5.30,5.30,99.90,1040410,28,19971,-68
2023-12-22 06:41:51,5.40,5.40,5.40,99.90,1039500,28,19913,-69
2023-12-22 06:42:21,5.40,5.40,5.40,99.90,1036384,28,20365,-69
2023-12-22 06:42:52,5.30,5.30,5.30,99.90,1037388,28,19995,-69
2023-12-22 06:43:23,5.40,5.40,5.40,99.90,1039165,28,19912,-68
2023-12-22 06:43:53,5.40,5.40,5.40,99.90,1040101,28,19943,-67
2023-12-22 06:44:25,5.40,5.40,5.40,99.90,1037616,28,20040,-68
2023-12-22 06:44:56,5.30,5.30,5.30,99.90,1039494,28,19929,-69
2023-12-22 06:45:26,5.30,5.30,5.30,99.90,1041636,28,20003,-67
2023-12-22 06:45:58,5.30,5.30,5.30,99.90,1040932,28,20016,-69
2023-12-22 06:46:30,5.30,5.30,5.30,99.90,1041036,28,19917,-69
2023-12-22 06:47:01,5.30,5.30,5.30,99.90,1038642,28,20555,-68
2023-12-22 06:47:31,5.30,5.30,5.30,99.90,1038126,28,19917,-69
2023-12-22 06:48:02,5.20,5.20,5.20,99.90,1037980,28,20006,-67
2023-12-22 06:48:32,5.20,5.20,5.20,99.90,1036594,28,20003,-73
2023-12-22 06:49:03,5.20,5.20,5.20,99.90,1042672,28,19996,-71
2023-12-22 06:49:34,5.20,5.20,5.20,99.90,1039772,28,19960,-71
2023-12-22 06:50:05,5.20,5.20,5.20,99.90,1041119,28,19928,-71
2023-12-22 06:50:37,5.20,5.20,5.20,99.90,1044184,28,20294,-72
2023-12-22 06:51:16,5.20,5.20,5.20,99.90,1041682,28,19913,-72
2023-12-22 06:51:46,5.20,5.20,5.20,99.90,1037954,28,20537,-70
2023-12-22 06:52:17,5.20,5.20,5.20,99.90,1040659,28,19995,-70
2023-12-22 06:52:49,5.20,5.20,5.20,99.90,1041262,28,20363,-73
2023-12-22 06:53:19,5.20,5.20,5.20,99.90,1019853,28,19961,-74
2023-12-22 06:53:50,5.20,5.20,5.20,99.90,1040637,28,20282,-72
2023-12-22 06:54:21,5.20,5.20,5.20,99.90,1039204,28,20364,-72
2023-12-22 06:54:52,5.20,5.20,5.20,99.90,1044615,28,19909,-73
2023-12-22 06:55:23,5.20,5.20,5.20,99.90,1040452,28,19940,-73
2023-12-22 06:55:53,5.20,5.20,5.20,99.90,1039772,28,19951,-73
2023-12-22 06:56:25,5.30,5.30,5.30,99.90,1044842,28,19974,-74
2023-12-22 06:56:55,5.30,5.30,5.30,99.90,1038709,28,20391,-72
2023-12-22 06:57:26,5.30,5.30,5.30,99.90,1044438,28,19904,-72
2023-12-22 06:57:56,5.30,5.30,5.30,99.90,1038427,28,19916,-71
2023-12-22 06:58:27,5.20,5.20,5.20,99.90,1039933,28,19905,-71
2023-12-22 06:58:58,5.20,5.20,5.20,99.90,1042369,28,19912,-71
2023-12-22 06:59:28,5.10,5.10,5.10,99.90,1038345,28,20357,-71
2023-12-22 07:00:00,5.10,5.10,5.10,99.90,1041671,28,20316,-75
2023-12-22 07:00:30,5.10,5.10,5.10,99.90,1037960,28,20419,-73
2023-12-22 07:01:01,5.10,5.10,5.10,99.90,1041337,28,19939,-74
2023-12-22 07:01:32,5.00,5.00,5.00,99.90,1043975,28,19913,-74
2023-12-22 07:02:03,5.00,5.00,5.00,99.90,1039192,28,19904,-73
2023-12-22 07:02:33,5.00,5.00,5.00,99.90,1037808,28,19909,-72
2023-12-22 07:03:04,5.00,5.00,5.00,99.90,1039738,28,20354,-72
2023-12-22 07:03:37,4.90,4.90,4.90,99.90,1038768,28,19916,-71
2023-12-22 07:04:08,5.00,5.00,5.00,99.90,1043027,28,20236,-72
2023-12-22 07:05:05,4.90,4.90,4.90,99.90,1038648,28,20435,-71
2023-12-22 07:05:36,4.90,4.90,4.90,99.90,1039183,28,19917,-74
2023-12-22 07:06:07,4.90,4.90,4.90,99.90,1034268,28,19917,-74
2023-12-22 07:06:37,4.90,4.90,4.90,99.90,1034380,28,19909,-74
2023-12-22 07:07:08,4.90,4.90,4.90,99.90,1036744,28,20040,-73
2023-12-22 07:07:38,4.80,4.80,4.80,99.90,1037758,28,20379,-71
2023-12-22 07:08:09,4.80,4.80,4.80,99.90,1038155,28,20529,-70
2023-12-22 07:08:40,4.80,4.80,4.80,99.90,1036333,28,19913,-72
2023-12-22 07:09:11,4.80,4.80,4.80,99.90,1040283,28,19909,-70
2023-12-22 07:09:41,4.80,4.80,4.80,99.90,1039636,28,19970,-71
2023-12-22 07:10:12,4.80,4.80,4.80,99.90,1037196,28,19912,-70
2023-12-22 07:10:43,4.80,4.80,4.80,99.90,1041106,28,19920,-70
2023-12-22 07:11:13,4.70,4.70,4.70,99.90,1041618,28,19912,-70
2023-12-22 07:11:46,4.70,4.70,4.70,99.90,1039781,28,19941,-70
2023-12-22 07:12:16,4.80,4.80,4.80,99.90,1041290,28,19913,-71
2023-12-22 07:12:47,4.80,4.80,4.80,99.90,1032004,28,19920,-71
2023-12-22 07:13:17,4.80,4.80,4.80,99.90,1036565,28,19906,-71
2023-12-22 07:13:48,4.80,4.80,4.80,99.90,1030899,28,19996,-71
2023-12-22 07:14:18,4.80,4.80,4.80,99.90,1031544,28,19913,-71
2023-12-22 07:14:49,4.80,4.80,4.80,99.90,1045484,28,19908,-71
2023-12-22 07:15:19,4.80,4.80,4.80,99.90,1041188,28,19916,-71
2023-12-22 07:15:50,4.80,4.80,4.80,99.90,1045609,28,20347,-71
2023-12-22 07:16:21,4.80,4.80,4.80,99.90,1036444,28,19908,-71
2023-12-22 07:16:51,4.80,4.80,4.80,99.90,1033762,28,20407,-71
2023-12-22 07:17:22,4.80,4.80,4.80,99.90,1034397,28,19920,-70
2023-12-22 07:17:52,4.80,4.80,4.80,99.90,1036587,28,20255,-70
2023-12-22 07:18:25,4.80,4.80,4.80,99.90,1037380,28,19948,-70
2023-12-22 07:18:55,4.80,4.80,4.80,99.90,1036019,28,19955,-70
2023-12-22 07:19:26,4.80,4.80,4.80,99.90,1040219,28,19975,-70
2023-12-22 07:19:57,4.80,4.80,4.80,99.90,1038385,28,20398,-70
2023-12-22 07:20:28,4.80,4.80,4.80,99.90,1038505,28,19932,-71
2023-12-22 07:21:00,4.80,4.80,4.80,99.90,1036673,28,20043,-72
2023-12-22 07:21:31,4.90,4.90,4.90,99.90,1039787,28,19915,-71
2023-12-22 07:22:02,4.90,4.90,4.90,99.90,1039586,28,19913,-70
2023-12-22 07:22:33,4.90,4.90,4.90,99.90,1037310,28,20419,-70
2023-12-22 07:23:03,4.90,4.90,4.90,99.90,1038164,28,19913,-69
2023-12-22 07:23:34,4.90,4.90,4.90,99.90,1039807,28,19928,-70
2023-12-22 07:24:05,4.90,4.90,4.90,99.90,1034369,28,19999,-70
2023-12-22 07:24:35,5.00,5.00,5.00,99.90,1035809,28,20259,-70
2023-12-22 07:25:08,5.00,5.00,5.00,99.90,1038316,28,19908,-70
2023-12-22 07:25:38,4.90,4.90,4.90,99.90,1036539,28,19928,-71
2023-12-22 07:26:09,5.00,5.00,5.00,99.90,1042070,28,20383,-70
2023-12-22 07:26:40,5.00,5.00,5.00,99.90,1040566,28,19913,-70
2023-12-22 07:27:10,5.00,5.00,5.00,99.90,1042218,28,20367,-71
2023-12-22 07:27:41,5.00,5.00,5.00,99.90,1033175,28,19913,-71
2023-12-22 07:28:11,5.00,5.00,5.00,99.90,1041482,28,19927,-71
2023-12-22 07:28:42,5.00,5.00,5.00,99.90,1037753,28,19917,-69
2023-12-22 07:29:13,5.00,5.00,5.00,99.90,1040429,28,19921,-71
2023-12-22 07:29:43,5.10,5.10,5.10,99.90,1037808,28,19996,-70
2023-12-22 07:30:16,5.10,5.10,5.10,99.90,1039363,28,20330,-70
2023-12-22 07:30:46,5.10,5.10,5.10,99.90,1041356,28,19916,-70
2023-12-22 07:31:17,5.10,5.10,5.10,99.90,1036383,28,19917,-71
2023-12-22 07:31:47,5.10,5.10,5.10,99.90,1039124,28,19995,-71
2023-12-22 07:32:18,5.20,5.20,5.20,99.90,1040837,28,19920,-71
2023-12-22 07:32:52,5.20,5.20,5.20,99.90,1045218,28,19917,-71
2023-12-22 07:33:22,5.20,5.20,5.20,99.90,1040760,28,20383,-71
2023-12-22 07:33:53,5.20,5.20,5.20,99.90,1042866,28,20013,-71
2023-12-22 07:34:23,5.20,5.20,5.20,99.90,1039994,28,19905,-71
2023-12-22 07:34:54,5.20,5.20,5.20,99.90,1038298,28,20083,-70
2023-12-22 07:35:25,5.30,5.30,5.30,99.90,1045384,28,20279,-70
2023-12-22 07:35:56,5.30,5.30,5.30,99.90,1041392,28,19992,-71
2023-12-22 07:36:26,5.30,5.30,5.30,99.90,1044664,28,20399,-71
2023-12-22 07:36:57,5.30,5.30,5.30,99.90,1040246,28,19955,-71
2023-12-22 07:37:28,5.30,5.30,5.30,99.90,1037729,28,19913,-70
2023-12-22 07:37:59,5.30,5.30,5.30,99.90,1040210,28,19913,-70
2023-12-22 07:38:29,5.30,5.30,5.30,99.90,1037207,28,19956,-71
2023-12-22 07:39:00,5.40,5.40,5.40,99.90,1040363,28,19931,-70
2023-12-22 07:39:31,5.40,5.40,5.40,99.90,1036788,28,20417,-71
2023-12-22 07:40:03,5.40,5.40,5.40,99.90,1038355,28,19937,-70
2023-12-22 07:40:34,5.40,5.40,5.40,99.90,1039354,28,19917,-71
2023-12-22 07:41:04,5.40,5.40,5.40,99.90,1040516,28,19917,-70
2023-12-22 07:41:35,5.50,5.50,5.50,99.90,1044059,28,20015,-71
2023-12-22 07:42:06,5.40,5.40,5.40,99.90,1039247,28,19909,-71
2023-12-22 07:42:37,5.40,5.40,5.40,99.90,1037385,28,20338,-71
2023-12-22 07:43:08,5.40,5.40,5.40,99.90,1038556,28,20530,-72
2023-12-22 07:43:39,5.50,5.50,5.50,99.90,1034683,28,19988,-69
2023-12-22 07:44:09,5.50,5.50,5.50,99.90,1039358,28,19992,-71
2023-12-22 07:44:40,5.50,5.50,5.50,99.90,1040153,28,20003,-70
2023-12-22 07:45:11,5.50,5.50,5.50,99.90,1043121,28,19912,-71
2023-12-22 07:45:42,5.50,5.50,5.50,99.90,1040072,28,19939,-71
2023-12-22 07:46:19,5.50,5.50,5.50,99.90,1040292,28,19904,-71
2023-12-22 07:46:59,5.60,5.60,5.60,99.90,1035769,28,20671,-70
2023-12-22 07:47:29,5.50,5.50,5.50,99.90,1037880,28,19909,-73
2023-12-22 07:48:00,5.50,5.50,5.50,99.90,1041770,28,20252,-70
2023-12-22 07:48:31,5.60,5.60,5.60,99.90,1040592,28,19991,-71
2023-12-22 07:49:01,5.60,5.60,5.60,99.90,1038490,28,19906,-71
2023-12-22 07:49:32,5.60,5.60,5.60,99.90,1040750,28,19915,-73
2023-12-22 07:50:03,5.60,5.60,5.60,99.90,1040325,28,19909,-71
2023-12-22 07:50:34,5.60,5.60,5.60,99.90,1036617,28,19916,-71
2023-12-22 07:51:04,5.60,5.60,5.60,99.90,1035689,28,20364,-72
2023-12-22 07:51:35,5.50,5.50,5.50,99.90,1034390,28,20511,-71
2023-12-22 07:52:05,5.40,5.40,5.40,99.90,1039787,28,19995,-72
2023-12-22 07:52:39,5.40,5.40,5.40,99.90,1039217,28,19905,-71
2023-12-22 07:53:09,5.50,5.50,5.50,99.90,1043054,28,20225,-72
2023-12-22 07:53:51,5.50,5.50,5.50,99.90,1031509,28,19932,-73
2023-12-22 07:54:21,5.40,5.40,5.40,99.90,1039736,28,19975,-72
2023-12-22 07:54:52,5.40,5.40,5.40,99.90,1037895,28,20420,-72
2023-12-22 07:55:23,5.20,5.20,5.20,99.90,1045043,28,19908,-72
2023-12-22 07:55:53,5.20,5.20,5.20,99.90,1041809,28,19916,-72
2023-12-22 07:56:24,5.20,5.20,5.20,99.90,1037807,28,19913,-72
2023-12-22 07:56:54,5.20,5.20,5.20,99.90,1047362,28,19913,-72
2023-12-22 07:57:25,5.10,5.10,5.10,99.90,1041812,28,19908,-72
2023-12-22 07:57:56,5.10,5.10,5.10,99.90,1043071,28,19909,-72
2023-12-22 07:58:26,5.10,5.10,5.10,99.90,1040723,28,19970,-72
2023-12-22 07:58:57,5.10,5.10,5.10,99.90,1042339,28,20008,-72
2023-12-22 07:59:27,5.10,5.10,5.10,99.90,1040004,28,19954,-71
2023-12-22 07:59:58,5.10,5.10,5.10,99.90,1041057,28,19919,-72
2023-12-22 08:00:29,5.10,5.10,5.10,99.90,1045410,28,19937,-73
2023-12-22 08:00:59,5.10,5.10,5.10,99.90,1040938,28,20107,-72
2023-12-22 08:01:30,5.10,5.10,5.10,99.90,1037207,28,19988,-72
2023-12-22 08:02:00,5.10,5.10,5.10,99.90,1038991,28,19916,-73
2023-12-22 08:02:31,5.10,5.10,5.10,99.90,1036033,28,19990,-74
2023-12-22 08:03:01,5.10,5.10,5.10,99.90,1045019,28,19912,-72
2023-12-22 08:03:33,5.10,5.10,5.10,99.90,1040483,28,19905,-73
2023-12-22 08:04:04,5.10,5.10,5.10,99.90,1038451,28,19910,-81
2023-12-22 08:04:35,5.10,5.10,5.10,99.90,1044488,28,19904,-78
2023-12-22 08:05:05,5.10,5.10,5.10,99.90,1042075,28,19996,-70
2023-12-22 08:05:36,5.10,5.10,5.10,99.90,1043249,28,20358,-71
2023-12-22 08:06:08,5.10,5.10,5.10,99.90,1038356,28,19909,-71
2023-12-22 08:06:38,5.10,5.10,5.10,99.90,1042824,28,19915,-71
2023-12-22 08:07:09,5.10,5.10,5.10,99.90,1043908,28,20489,-71
2023-12-22 08:07:39,5.10,5.10,5.10,99.90,1041090,28,19992,-72
2023-12-22 08:08:10,5.10,5.10,5.10,99.90,1043631,28,19909,-71
2023-12-22 08:08:41,5.10,5.10,5.10,99.90,1040824,28,20561,-71
2023-12-22 08:09:11,5.10,5.10,5.10,99.90,1043927,28,19911,-71
2023-12-22 08:09:42,5.10,5.10,5.10,99.90,1039529,28,20029,-71
2023-12-22 08:10:12,5.10,5.10,5.10,99.90,1040353,28,20095,-71
2023-12-22 08:10:43,5.10,5.10,5.10,99.90,1042181,28,20394,-72
2023-12-22 08:11:13,5.10,5.10,5.10,99.90,1039246,28,19931,-71
2023-12-22 08:11:46,5.10,5.10,5.10,99.90,1039537,28,19916,-72
2023-12-22 08:12:17,5.10,5.10,5.10,99.90,1042645,28,20382,-72
2023-12-22 08:12:48,5.10,5.10,5.10,99.90,1041444,28,19940,-72
2023-12-22 08:13:18,5.10,5.10,5.10,99.90,1043213,28,19913,-72
2023-12-22 08:13:49,5.10,5.10,5.10,99.90,1036637,28,19931,-72
2023-12-22 08:14:20,5.10,5.10,5.10,99.90,1038994,28,20418,-70
2023-12-22 08:14:50,5.10,5.10,5.10,99.90,1036236,28,19987,-71
2023-12-22 08:15:21,5.10,5.10,5.10,99.90,1038796,28,20035,-71
2023-12-22 08:15:53,5.10,5.10,5.10,99.90,1041671,28,19913,-71
2023-12-22 08:16:23,5.10,5.10,5.10,99.90,1037735,28,19995,-72
2023-12-22 08:16:54,5.10,5.10,5.10,99.90,1040329,28,19913,-72
2023-12-22 08:17:24,5.10,5.10,5.10,99.90,1038195,28,19914,-71
2023-12-22 08:17:55,5.20,5.20,5.20,99.90,1042704,28,19920,-71
2023-12-22 08:18:26,5.20,5.20,5.20,99.90,1042208,28,19908,-71
2023-12-22 08:18:56,5.20,5.20,5.20,99.90,1036161,28,19910,-70
2023-12-22 08:19:27,5.20,5.20,5.20,99.90,1040199,28,19931,-71
2023-12-22 08:19:57,5.20,5.20,5.20,99.90,1037557,28,19910,-71
2023-12-22 08:20:28,5.20,5.20,5.20,99.90,1040347,28,19908,-71
2023-12-22 08:20:59,5.20,5.20,5.20,99.90,1040785,28,19913,-71
2023-12-22 08:21:30,5.30,5.30,5.30,99.90,1041648,28,19913,-71
2023-12-22 08:22:00,5.30,5.30,5.30,99.90,1037246,28,19920,-71
2023-12-22 08:22:32,5.30,5.30,5.30,99.90,1036847,28,20225,-71
2023-12-22 08:23:02,5.30,5.30,5.30,99.90,1037489,28,19923,-71
2023-12-22 08:23:33,5.30,5.30,5.30,99.90,1041005,28,19905,-71
2023-12-22 08:24:03,5.30,5.30,5.30,99.90,1040753,28,19917,-71
2023-12-22 08:24:34,5.30,5.30,5.30,99.90,1036736,28,19901,-71
2023-12-22 08:25:05,5.30,5.30,5.30,99.90,1037205,28,19914,-73
2023-12-22 08:25:35,5.30,5.30,5.30,99.90,1041253,28,20669,-71
2023-12-22 08:26:06,5.40,5.40,5.40,99.90,1040481,28,19908,-71
2023-12-22 08:26:37,5.30,5.30,5.30,99.90,1038285,28,19905,-71
2023-12-22 08:27:08,5.30,5.30,5.30,99.90,1041653,28,19967,-71
2023-12-22 08:27:38,5.40,5.40,5.40,99.90,1038565,28,19924,-71
2023-12-22 08:28:09,5.40,5.40,5.40,99.90,1038264,28,19909,-71
2023-12-22 08:28:40,5.40,5.40,5.40,99.90,1039961,28,19936,-71
2023-12-22 08:29:10,5.30,5.30,5.30,99.90,1040310,28,19916,-71
2023-12-22 08:29:41,5.40,5.40,5.40,99.90,1039236,28,19909,-71
2023-12-22 08:30:12,5.40,5.40,5.40,99.90,1044256,28,19916,-70
2023-12-22 08:30:42,5.40,5.40,5.40,99.90,1040476,28,20378,-70
2023-12-22 08:31:13,5.40,5.40,5.40,99.90,1037019,28,20588,-72
2023-12-22 08:31:44,5.40,5.40,5.40,99.90,1038403,28,19905,-72
2023-12-22 08:32:14,5.40,5.40,5.40,99.90,1038598,28,19959,-70
2023-12-22 08:32:45,5.40,5.40,5.40,99.90,1041054,28,19986,-71
2023-12-22 08:33:21,5.40,5.40,5.40,99.90,1039749,28,19959,-72
2023-12-22 08:33:52,5.50,5.50,5.50,99.90,1044287,28,19912,-71
2023-12-22 08:34:22,5.50,5.50,5.50,99.90,1043090,28,19913,-71
2023-12-22 08:34:53,5.50,5.50,5.50,99.90,1040604,28,19909,-71
2023-12-22 08:35:24,5.50,5.50,5.50,99.90,1042192,28,19927,-71
2023-12-22 08:35:54,5.50,5.50,5.50,99.90,1040870,28,19908,-71
2023-12-22 08:36:28,5.50,5.50,5.50,99.90,1041440,28,20448,-71
2023-12-22 08:37:00,5.50,5.50,5.50,99.90,1043573,28,22932,-73
2023-12-22 08:37:31,5.50,5.50,5.50,99.90,1038348,28,20499,-72
2023-12-22 08:38:02,5.50,5.50,5.50,99.90,1041816,28,19909,-71
2023-12-22 08:38:32,5.50,5.50,5.50,99.90,1039827,28,20372,-71
2023-12-22 08:39:05,5.50,5.50,5.50,99.90,1039147,28,19936,-72
2023-12-22 08:39:35,5.50,5.50,5.50,99.90,1042442,28,19909,-71
2023-12-22 08:40:06,5.50,5.50,5.50,99.90,1043073,28,20329,-71
2023-12-22 08:40:37,5.50,5.50,5.50,99.90,1037766,28,19913,-71
2023-12-22 08:41:08,5.60,5.60,5.60,99.90,1043078,28,19905,-72
2023-12-22 08:41:39,5.60,5.60,5.60,99.90,1044312,28,20196,-72
2023-12-22 08:42:09,5.50,5.50,5.50,99.90,1042853,28,19957,-71
2023-12-22 08:42:40,5.60,5.60,5.60,99.90,1039443,28,19905,-70
2023-12-22 08:43:10,5.60,5.60,5.60,99.90,1046593,28,19936,-70
2023-12-22 08:43:42,5.60,5.60,5.60,99.90,1041888,28,19978,-70
2023-12-22 08:44:14,5.60,5.60,5.60,99.90,1043728,28,19905,-71
2023-12-22 08:44:45,5.50,5.50,5.50,99.90,1045005,28,19905,-70
2023-12-22 08:45:15,5.50,5.50,5.50,99.90,1041706,28,19916,-71
2023-12-22 08:45:46,5.50,5.50,5.50,99.90,1039963,28,19943,-72
2023-12-22 08:46:16,5.50,5.50,5.50,99.90,1040874,28,19958,-70
2023-12-22 08:46:47,5.50,5.50,5.50,99.90,1041221,28,19909,-70
2023-12-22 08:47:17,5.50,5.50,5.50,99.90,1045263,28,20012,-71
2023-12-22 08:47:48,5.50,5.50,5.50,99.90,1039660,28,19919,-70
2023-12-22 08:48:18,5.50,5.50,5.50,99.90,1041530,28,20373,-71
2023-12-22 08:48:49,5.50,5.50,5.50,99.90,1039249,28,19912,-71
2023-12-22 08:49:19,5.50,5.50,5.50,99.90,1040641,28,19967,-70
2023-12-22 08:49:50,5.50,5.50,5.50,99.90,1045554,28,20045,-70
2023-12-22 08:50:21,5.60,5.60,5.60,99.90,1041083,28,19942,-69
2023-12-22 08:50:51,5.60,5.60,5.60,99.90,1042351,28,20004,-71
2023-12-22 08:51:22,5.60,5.60,5.60,99.90,1044318,28,19966,-70
2023-12-22 08:51:53,5.60,5.60,5.60,99.90,1038349,28,19920,-71
2023-12-22 08:52:23,5.60,5.60,5.60,99.90,1042818,28,20003,-73
2023-12-22 08:52:56,5.60,5.60,5.60,99.90,1030807,28,19915,-73
2023-12-22 08:53:30,5.60,5.60,5.60,99.90,1025446,28,20334,-70
2023-12-22 08:54:00,5.60,5.60,5.60,99.90,1041421,28,19921,-71
2023-12-22 08:54:31,5.60,5.60,5.60,99.90,1038039,28,19967,-72
2023-12-22 08:55:01,5.60,5.60,5.60,99.90,1044271,28,19995,-70
2023-12-22 08:55:32,5.60,5.60,5.60,99.90,1038421,28,19917,-72
2023-12-22 08:56:03,5.70,5.70,5.70,99.90,1043570,28,20345,-71
2023-12-22 08:56:35,5.70,5.70,5.70,99.90,1041755,28,19917,-71
2023-12-22 08:57:05,5.60,5.60,5.60,99.90,1038143,28,19917,-71
2023-12-22 08:57:36,5.70,5.70,5.70,99.90,1041625,28,20209,-71
2023-12-22 08:58:07,5.60,5.60,5.60,99.90,1038187,28,19921,-72
2023-12-22 08:58:37,5.60,5.60,5.60,99.90,1041205,28,20053,-72
2023-12-22 08:59:08,5.60,5.60,5.60,99.90,1038877,28,19916,-72
2023-12-22 08:59:39,5.70,5.70,5.70,99.90,1043882,28,19905,-71
2023-12-22 09:00:10,5.70,5.70,5.70,99.90,1045758,28,19951,-71
2023-12-22 09:00:41,5.70,5.70,5.70,99.90,1040029,28,19991,-72
2023-12-22 09:01:15,5.70,5.70,5.70,99.90,1038617,28,19920,-71
2023-12-22 09:01:46,5.70,5.70,5.70,99.90,1040728,28,20003,-72
2023-12-22 09:02:16,5.70,5.70,5.70,99.90,1039307,28,19917,-72
2023-12-22 09:02:47,5.70,5.70,5.70,99.90,1039186,28,20295,-72
2023-12-22 09:03:17,5.70,5.70,5.70,99.90,1038182,28,19913,-72
2023-12-22 09:03:48,5.70,5.70,5.70,99.90,1038141,28,20347,-71
2023-12-22 09:04:21,5.70,5.70,5.70,99.90,1039997,28,20011,-72
2023-12-22 09:04:51,5.70,5.70,5.70,99.90,1041301,28,20009,-71
2023-12-22 09:05:22,5.70,5.70,5.70,99.90,1043883,28,19915,-71
2023-12-22 09:05:52,5.80,5.80,5.80,99.90,1039380,28,20075,-71
2023-12-22 09:06:24,5.70,5.70,5.70,99.90,1041687,28,19932,-71
2023-12-22 09:06:55,5.70,5.70,5.70,99.90,1039446,28,20458,-71
2023-12-22 09:07:26,5.70,5.70,5.70,99.90,1039220,28,19909,-71
2023-12-22 09:07:56,5.70,5.70,5.70,99.90,1039519,28,19932,-71
2023-12-22 09:08:27,5.70,5.70,5.70,99.90,1036653,28,19929,-71
2023-12-22 09:08:57,5.70,5.70,5.70,99.90,1040743,28,19970,-72
2023-12-22 09:09:28,5.70,5.70,5.70,99.90,1038887,28,20399,-72
2023-12-22 09:09:58,5.70,5.70,5.70,99.90,1040780,28,19920,-73
2023-12-22 09:10:29,5.70,5.70,5.70,99.90,1042155,28,19924,-71
2023-12-22 09:11:00,5.70,5.70,5.70,99.90,1037531,28,19917,-72
2023-12-22 09:11:30,5.70,5.70,5.70,99.90,1041294,28,20251,-70
2023-12-22 09:12:01,5.70,5.70,5.70,99.90,1037292,28,20133,-73
2023-12-22 09:12:31,5.70,5.70,5.70,99.90,1040847,28,19992,-72
2023-12-22 09:13:02,5.70,5.70,5.70,99.90,1037147,28,19917,-72
2023-12-22 09:13:33,5.70,5.70,5.70,99.90,1041391,28,19917,-72
2023-12-22 09:14:05,5.70,5.70,5.70,99.90,1044592,28,19913,-72
2023-12-22 09:14:36,5.70,5.70,5.70,99.90,1041812,28,20278,-72
2023-12-22 09:15:07,5.70,5.70,5.70,99.90,1038486,28,19913,-72
2023-12-22 09:15:37,5.70,5.70,5.70,99.90,1044380,28,19970,-72
2023-12-22 09:16:08,5.70,5.70,5.70,99.90,1041636,28,20044,-73
2023-12-22 09:16:39,5.70,5.70,5.70,99.90,1037211,28,19917,-72
2023-12-22 09:17:09,5.70,5.70,5.70,99.90,1041686,28,19997,-71
2023-12-22 09:17:41,5.70,5.70,5.70,99.90,1038554,28,19909,-72
2023-12-22 09:18:13,5.80,5.80,5.80,99.90,1045153,28,20310,-70
2023-12-22 09:18:44,5.80,5.80,5.80,99.90,1040005,28,19959,-72
2023-12-22 09:19:15,5.70,5.70,5.70,99.90,1044116,28,19908,-72
2023-12-22 09:19:45,5.70,5.70,5.70,99.90,1038848,28,20275,-72
2023-12-22 09:20:16,5.70,5.70,5.70,99.90,1035311,28,19926,-70
2023-12-22 09:20:47,5.70,5.70,5.70,99.90,1040440,28,19908,-70
2023-12-22 09:21:18,5.70,5.70,5.70,99.90,1037449,28,20404,-69
2023-12-22 09:21:48,5.80,5.80,5.80,99.90,1034838,28,19924,-70
2023-12-22 09:22:19,5.80,5.80,5.80,99.90,1031916,28,19914,-70
2023-12-22 09:22:49,5.70,5.70,5.70,99.90,1031831,28,20008,-70
2023-12-22 09:23:21,5.70,5.70,5.70,99.90,1036597,28,19905,-70
2023-12-22 09:23:51,5.70,5.70,5.70,99.90,1041835,28,19918,-71
2023-12-22 09:24:22,5.70,5.70,5.70,99.90,1039727,28,20354,-70
2023-12-22 09:24:52,5.70,5.70,5.70,99.90,1041375,28,19998,-71
2023-12-22 09:25:26,5.80,5.80,5.80,99.90,1037936,28,20143,-71
2023-12-22 09:25:57,5.80,5.80,5.80,99.90,1038903,28,19983,-71
2023-12-22 09:26:28,5.70,5.70,5.70,99.90,1041796,28,19924,-71
2023-12-22 09:27:02,5.80,5.80,5.80,99.90,1039890,28,20028,-72
2023-12-22 09:27:33,5.70,5.70,5.70,99.90,1039274,28,19909,-70
2023-12-22 09:28:03,5.70,5.70,5.70,99.90,1043530,28,19921,-70
2023-12-22 09:28:35,5.70,5.70,5.70,99.90,1037081,28,19921,-73
2023-12-22 09:29:05,5.70,5.70,5.70,99.90,1043460,28,20318,-81
2023-12-22 09:29:36,5.70,5.70,5.70,99.90,1037510,28,19923,-71
2023-12-22 09:30:07,5.70,5.70,5.70,99.90,1041460,28,19920,-71
2023-12-22 09:30:37,5.70,5.70,5.70,99.90,1042582,28,19936,-71
2023-12-22 09:31:09,5.60,5.60,5.60,99.90,1038714,28,20007,-72
2023-12-22 09:31:39,5.60,5.60,5.60,99.90,1040396,28,19935,-70
2023-12-22 09:32:10,5.60,5.60,5.60,99.90,1037056,28,20374,-70
2023-12-22 09:32:40,5.60,5.60,5.60,99.90,1042125,28,19916,-70
2023-12-22 09:33:12,5.60,5.60,5.60,99.90,1038013,28,19940,-70
2023-12-22 09:33:43,5.50,5.50,5.50,99.90,1043320,28,20395,-69
2023-12-22 09:34:14,5.60,5.60,5.60,99.90,1041380,28,19917,-70
2023-12-22 09:34:45,5.50,5.50,5.50,99.90,1037361,28,19920,-70
2023-12-22 09:35:16,5.50,5.50,5.50,99.90,1045656,28,19996,-70
2023-12-22 09:35:46,5.50,5.50,5.50,99.90,1039600,28,19909,-70
2023-12-22 09:36:17,5.50,5.50,5.50,99.90,1037831,28,19956,-68
2023-12-22 09:36:48,5.50,5.50,5.50,99.90,1043741,28,19908,-70
2023-12-22 09:37:18,5.50,5.50,5.50,99.90,1041494,28,19920,-69
2023-12-22 09:37:49,5.50,5.50,5.50,99.90,1038919,28,19913,-70
2023-12-22 09:38:22,5.50,5.50,5.50,99.90,1044647,28,19908,-70
2023-12-22 09:38:52,5.50,5.50,5.50,99.90,1039917,28,20290,-70
2023-12-22 09:39:23,5.50,5.50,5.50,99.90,1040147,28,20514,-70
2023-12-22 09:39:54,5.40,5.40,5.40,99.90,1036977,28,20090,-70
2023-12-22 09:40:24,5.30,5.30,5.30,99.90,1043009,28,19909,-70
2023-12-22 09:40:56,5.30,5.30,5.30,99.90,1042720,28,19912,-70
2023-12-22 09:41:26,5.30,5.30,5.30,99.90,1039817,28,20265,-70
2023-12-22 09:41:57,5.30,5.30,5.30,99.90,1041340,28,20225,-71
2023-12-22 09:42:27,5.30,5.30,5.30,99.90,1040001,28,19940,-70
2023-12-22 09:42:58,5.10,5.10,5.10,99.90,1037914,28,20007,-71
2023-12-22 09:43:28,5.10,5.10,5.10,99.90,1039986,28,20019,-71
2023-12-22 09:44:00,5.10,5.10,5.10,99.90,1040774,28,20003,-69
2023-12-22 09:44:31,5.10,5.10,5.10,99.90,1043798,28,19908,-69
2023-12-22 09:45:03,5.10,5.10,5.10,99.90,1039490,28,19913,-70
2023-12-22 09:45:34,5.00,5.00,5.00,99.90,1040121,28,19923,-70
2023-12-22 09:46:05,5.00,5.00,5.00,99.90,1042922,28,20403,-70
2023-12-22 09:46:37,4.90,4.90,4.90,99.90,1041919,28,20379,-70
2023-12-22 09:47:09,5.00,5.00,5.00,99.90,1043487,28,20021,-69
2023-12-22 09:47:44,4.90,4.90,4.90,99.90,1042880,28,20335,-70
2023-12-22 09:48:17,4.90,4.90,4.90,99.90,1042288,28,19913,-70
2023-12-22 09:48:49,4.80,4.80,4.80,99.90,1041079,28,20416,-70
2023-12-22 09:49:21,4.80,4.80,4.80,99.90,1041955,28,19912,-70
2023-12-22 09:49:51,4.80,4.80,4.80,99.90,1040510,28,19913,-70
2023-12-22 09:50:22,4.80,4.80,4.80,99.90,1041618,28,19912,-69
2023-12-22 09:50:56,4.80,4.80,4.80,99.90,1040758,28,19905,-69
2023-12-22 09:51:27,4.80,4.80,4.80,99.90,1045142,28,19905,-71
2023-12-22 09:51:58,4.70,4.70,4.70,99.90,1040713,28,19912,-73
2023-12-22 09:52:29,4.70,4.70,4.70,99.90,1034873,28,19912,-69
2023-12-22 09:53:00,4.80,4.80,4.80,99.90,1035417,28,20008,-71
2023-12-22 09:53:31,4.70,4.70,4.70,99.90,1015253,28,19909,-70
2023-12-22 09:54:02,4.70,4.70,4.70,99.90,1044130,28,20278,-71
2023-12-22 09:54:33,4.70,4.70,4.70,99.90,1038735,28,20012,-70
2023-12-22 09:55:04,4.70,4.70,4.70,99.90,1043619,28,19909,-68
2023-12-22 09:55:35,4.70,4.70,4.70,99.90,1039700,28,19909,-70
2023-12-22 09:56:06,4.70,4.70,4.70,99.90,1039432,28,19939,-69
2023-12-22 09:56:41,4.80,4.80,4.80,99.90,1037926,28,19999,-68
2023-12-22 09:57:12,4.80,4.80,4.80,99.90,1043060,28,19909,-69
2023-12-22 09:57:43,4.70,4.70,4.70,99.90,1038721,28,19910,-69
2023-12-22 09:58:14,4.70,4.70,4.70,99.90,1043635,28,20479,-70
2023-12-22 09:58:45,4.70,4.70,4.70,99.90,1040624,28,20011,-70
2023-12-22 09:59:17,4.70,4.70,4.70,99.90,1038428,28,19913,-69
2023-12-22 09:59:48,4.70,4.70,4.70,99.90,1043163,28,19977,-69
2023-12-22 10:00:20,4.70,4.70,4.70,99.90,1035500,28,20011,-69
2023-12-22 10:00:52,4.60,4.60,4.60,99.90,1033360,28,19910,-70
2023-12-22 10:01:23,4.60,4.60,4.60,99.90,1041735,28,20371,-69
2023-12-22 10:01:54,4.60,4.60,4.60,99.90,1039147,28,20355,-70
2023-12-22 10:02:26,4.60,4.60,4.60,99.90,1038025,28,20311,-70
2023-12-22 10:02:57,4.60,4.60,4.60,99.90,1039160,28,19932,-70
2023-12-22 10:03:28,4.60,4.60,4.60,99.90,1034366,28,20363,-70
2023-12-22 10:03:59,4.60,4.60,4.60,99.90,1037807,28,20383,-69
2023-12-22 10:04:30,4.60,4.60,4.60,99.90,1039951,28,19909,-70
2023-12-22 10:05:00,4.60,4.60,4.60,99.90,1035430,28,19952,-70
2023-12-22 10:05:31,4.60,4.60,4.60,99.90,1036977,28,19992,-70
2023-12-22 10:06:02,4.60,4.60,4.60,99.90,1040402,28,19909,-69
2023-12-22 10:06:32,4.50,4.50,4.50,99.90,1039631,28,20007,-70
2023-12-22 10:07:04,4.50,4.50,4.50,99.90,1044426,28,19908,-69
2023-12-22 10:07:35,4.60,4.60,4.60,99.90,1039669,28,19908,-70
2023-12-22 10:08:06,4.60,4.60,4.60,99.90,1040476,28,19913,-70
2023-12-22 10:08:37,4.60,4.60,4.60,99.90,1043903,28,19909,-70
2023-12-22 10:09:08,4.50,4.50,4.50,99.90,1038798,28,20317,-70
2023-12-22 10:09:39,4.50,4.50,4.50,99.90,1041799,28,19904,-70
2023-12-22 10:10:10,4.50,4.50,4.50,99.90,1038851,28,20051,-70
2023-12-22 10:10:41,4.50,4.50,4.50,99.90,1039024,28,19948,-70
2023-12-22 10:11:12,4.50,4.50,4.50,99.90,1043699,28,20355,-70
2023-12-22 10:11:43,4.50,4.50,4.50,99.90,1040885,28,19912,-70
2023-12-22 10:12:14,4.40,4.40,4.40,99.90,1042947,28,20279,-70
2023-12-22 10:12:45,4.50,4.50,4.50,99.90,1041113,28,19913,-70
2023-12-22 10:13:16,4.50,4.50,4.50,99.90,1042661,28,20380,-70
2023-12-22 10:13:48,4.50,4.50,4.50,99.90,1038680,28,19917,-70
2023-12-22 10:14:22,4.50,4.50,4.50,99.90,1043021,28,19975,-70
2023-12-22 10:14:53,4.50,4.50,4.50,99.90,1040239,28,19913,-70
2023-12-22 10:15:24,4.50,4.50,4.50,99.90,1037899,28,19929,-70
2023-12-22 10:15:55,4.50,4.50,4.50,99.90,1037789,28,19917,-70
2023-12-22 10:16:27,4.50,4.50,4.50,99.90,1037414,28,19935,-70
2023-12-22 10:16:57,4.50,4.50,4.50,99.90,1043194,28,20435,-70
2023-12-22 10:17:29,4.50,4.50,4.50,99.90,1041285,28,19989,-68
2023-12-22 10:17:59,4.50,4.50,4.50,99.90,1038174,28,20024,-69
2023-12-22 10:18:30,4.50,4.50,4.50,99.90,1045266,28,20490,-69
2023-12-22 10:19:01,4.50,4.50,4.50,99.90,1040811,28,20676,-69
2023-12-22 10:19:32,4.50,4.50,4.50,99.90,1036355,28,19909,-69
2023-12-22 10:20:03,4.50,4.50,4.50,99.90,1040563,28,19940,-69
2023-12-22 10:20:34,4.50,4.50,4.50,99.90,1038981,28,19968,-69
2023-12-22 10:21:05,4.50,4.50,4.50,99.90,1043988,28,20377,-69
2023-12-22 10:21:35,4.50,4.50,4.50,99.90,1039746,28,20059,-70
2023-12-22 10:22:06,4.50,4.50,4.50,99.90,1035526,28,20449,-70
2023-12-22 10:22:36,4.50,4.50,4.50,99.90,1030466,28,19933,-68
2023-12-22 10:23:07,4.50,4.50,4.50,99.90,1038802,28,20372,-71
2023-12-22 10:23:38,4.50,4.50,4.50,99.90,1039396,28,20338,-69
2023-12-22 10:24:28,4.50,4.50,4.50,99.90,1039274,28,20417,-68
2023-12-22 10:24:59,4.50,4.50,4.50,99.90,1037690,28,20035,-69
2023-12-22 10:25:30,4.50,4.50,4.50,99.90,1040667,28,20164,-69
2023-12-22 10:26:01,4.50,4.50,4.50,99.90,1037849,28,19913,-69
2023-12-22 10:26:32,4.50,4.50,4.50,99.90,1040812,28,19913,-69
2023-12-22 10:27:03,4.50,4.50,4.50,99.90,1038075,28,20321,-70
2023-12-22 10:27:35,4.50,4.50,4.50,99.90,1041708,28,20264,-71
2023-12-22 10:28:09,4.50,4.50,4.50,99.90,1040498,28,20382,-69
2023-12-22 10:28:40,4.50,4.50,4.50,99.90,1038849,28,19971,-69
2023-12-22 10:29:11,4.50,4.50,4.50,99.90,1043331,28,20008,-69
2023-12-22 10:29:41,4.50,4.50,4.50,99.90,1043610,28,19915,-69
2023-12-22 10:30:12,4.50,4.50,4.50,99.90,1038707,28,19908,-70
2023-12-22 10:30:44,4.50,4.50,4.50,99.90,1041658,28,19909,-70
2023-12-22 10:31:15,4.50,4.50,4.50,99.90,1042724,28,20278,-71
2023-12-22 10:31:45,4.50,4.50,4.50,99.90,1038794,28,19905,-70
2023-12-22 10:32:16,4.50,4.50,4.50,99.90,1042544,28,21080,-70
2023-12-22 10:32:47,4.50,4.50,4.50,99.90,1041255,28,20348,-70
2023-12-22 10:33:18,4.50,4.50,4.50,99.90,1038515,28,20329,-70
2023-12-22 10:33:48,4.60,4.60,4.60,99.90,1041689,28,20003,-69
2023-12-22 10:34:19,4.50,4.50,4.50,99.90,1042192,28,19913,-69
2023-12-22 10:34:52,4.60,4.60,4.60,99.90,1037882,28,19931,-71
2023-12-22 10:35:23,4.60,4.60,4.60,99.90,1042603,28,19939,-70
2023-12-22 10:35:54,4.60,4.60,4.60,99.90,1039438,28,19961,-70
2023-12-22 10:36:25,4.60,4.60,4.60,99.90,1041246,28,20349,-70
2023-12-22 10:36:55,4.60,4.60,4.60,99.90,1039961,28,19924,-71
2023-12-22 10:37:26,4.60,4.60,4.60,99.90,1036945,28,20316,-69
2023-12-22 10:37:58,4.60,4.60,4.60,99.90,1045967,28,19987,-70
2023-12-22 10:38:34,4.60,4.60,4.60,99.90,1037462,28,20000,-69
2023-12-22 10:39:04,4.60,4.60,4.60,99.90,1037341,28,19917,-71
2023-12-22 10:39:36,4.70,4.70,4.70,99.90,1036959,28,19905,-69
2023-12-22 10:40:08,4.70,4.70,4.70,99.90,1043574,28,19963,-68
2023-12-22 10:40:39,4.70,4.70,4.70,99.90,1037877,28,20000,-69
2023-12-22 10:41:09,4.70,4.70,4.70,99.90,1039083,28,19909,-71
2023-12-22 10:41:40,4.70,4.70,4.70,99.90,1038030,28,19944,-69
2023-12-22 10:42:11,4.70,4.70,4.70,99.90,1039142,28,19916,-69
2023-12-22 10:42:41,4.80,4.80,4.80,99.90,1039900,28,19913,-69
2023-12-22 10:43:12,4.80,4.80,4.80,99.90,1037544,28,19995,-69
2023-12-22 10:43:43,4.80,4.80,4.80,99.90,1039934,28,20008,-69
2023-12-22 10:44:14,4.70,4.70,4.70,99.90,1041153,28,20005,-69
2023-12-22 10:44:44,4.70,4.70,4.70,99.90,1042493,28,19940,-69
2023-12-22 10:45:17,4.80,4.80,4.80,99.90,1034766,28,19906,-69
2023-12-22 10:45:47,4.80,4.80,4.80,99.90,1034799,28,19951,-69
2023-12-22 10:46:18,4.80,4.80,4.80,99.90,1035966,28,20339,-70
2023-12-22 10:46:49,4.80,4.80,4.80,99.90,1037894,28,21441,-69
2023-12-22 10:47:21,4.90,4.90,4.90,99.90,1042318,28,20345,-69
2023-12-22 10:47:53,4.90,4.90,4.90,99.90,1037891,28,19914,-69
2023-12-22 10:48:23,4.90,4.90,4.90,99.90,1044877,28,20375,-69
2023-12-22 10:48:54,5.00,5.00,5.00,99.90,1041580,28,19909,-69
2023-12-22 10:49:25,4.90,4.90,4.90,99.90,1037427,28,19916,-70
2023-12-22 10:49:55,5.00,5.00,5.00,99.90,1039153,28,19909,-69
2023-12-22 10:50:27,5.00,5.00,5.00,99.90,1037048,28,19916,-69
2023-12-22 10:50:58,5.10,5.10,5.10,99.90,1037715,28,19917,-70
2023-12-22 10:51:32,5.10,5.10,5.10,99.90,1041349,28,20307,-70
2023-12-22 10:52:03,5.10,5.10,5.10,99.90,1037080,28,19909,-70
2023-12-22 10:52:34,5.10,5.10,5.10,99.90,1038656,28,20301,-70
2023-12-22 10:53:05,5.10,5.10,5.10,99.90,1038918,28,19909,-70
2023-12-22 10:53:36,5.10,5.10,5.10,99.90,1042522,28,20302,-69
2023-12-22 10:54:06,5.20,5.20,5.20,99.90,1040056,28,20099,-70
2023-12-22 10:54:37,5.20,5.20,5.20,99.90,1040720,28,20308,-69
2023-12-22 10:55:08,5.20,5.20,5.20,99.90,1040167,28,20355,-70
2023-12-22 10:55:38,5.20,5.20,5.20,99.90,1038956,28,20431,-71
2023-12-22 10:56:10,5.30,5.30,5.30,99.90,1039793,28,19905,-69
2023-12-22 10:56:41,5.40,5.40,5.40,99.90,1038920,28,19992,-72
2023-12-22 10:57:12,5.40,5.40,5.40,99.90,1043693,28,20158,-69
2023-12-22 10:57:45,5.40,5.40,5.40,99.90,1040031,28,20489,-70
2023-12-22 10:58:18,5.40,5.40,5.40,99.90,1043149,28,19973,-70
2023-12-22 10:58:49,5.40,5.40,5.40,99.90,1036819,28,20335,-69
2023-12-22 10:59:22,5.40,5.40,5.40,99.90,1039782,28,19915,-70
2023-12-22 10:59:52,5.50,5.50,5.50,99.90,1036488,28,19923,-69
2023-12-22 11:00:23,5.50,5.50,5.50,99.90,1038764,28,19939,-69
2023-12-22 11:00:54,5.50,5.50,5.50,99.90,1037878,28,19916,-70
2023-12-22 11:01:28,5.50,5.50,5.50,99.90,1041132,28,19940,-70
2023-12-22 11:01:59,5.50,5.50,5.50,99.90,1037306,28,19920,-70
2023-12-22 11:02:31,5.50,5.50,5.50,99.90,1039618,28,20296,-70
2023-12-22 11:03:04,5.50,5.50,5.50,99.90,1037933,28,19921,-70
2023-12-22 11:03:38,5.50,5.50,5.50,99.90,1039420,28,19909,-69
2023-12-22 11:04:13,5.50,5.50,5.50,99.90,1039371,28,19926,-69
2023-12-22 11:04:47,5.50,5.50,5.50,99.90,1041369,28,19909,-70
2023-12-22 11:05:20,5.50,5.50,5.50,99.90,1042944,28,20481,-70
2023-12-22 11:05:54,5.50,5.50,5.50,99.90,1041377,28,19916,-70
2023-12-22 11:06:26,5.50,5.50,5.50,99.90,1041926,28,19915,-71
2023-12-22 11:06:59,5.50,5.50,5.50,99.90,1033425,28,19909,-69
2023-12-22 11:07:32,5.50,5.50,5.50,99.90,1042693,28,19916,-70
2023-12-22 11:08:03,5.50,5.50,5.50,99.90,1036852,28,19909,-69
2023-12-22 11:08:35,5.50,5.50,5.50,99.90,1041465,28,20302,-69
2023-12-22 11:09:08,5.60,5.60,5.60,99.90,1040923,28,19909,-69
2023-12-22 11:09:40,5.50,5.50,5.50,99.90,1041751,28,19908,-68
2023-12-22 11:10:11,5.50,5.50,5.50,99.90,1039983,28,19962,-71
2023-12-22 11:10:44,5.60,5.60,5.60,99.90,1039895,28,20349,-70
2023-12-22 11:11:25,5.60,5.60,5.60,99.90,1044047,28,19975,-69
2023-12-22 11:11:57,5.60,5.60,5.60,99.90,1039476,28,19991,-69
2023-12-22 11:12:28,5.60,5.60,5.60,99.90,1037745,28,19916,-69
2023-12-22 11:12:59,5.60,5.60,5.60,99.90,1041691,28,19961,-69
2023-12-22 11:13:30,5.60,5.60,5.60,99.90,1041137,28,19916,-70
2023-12-22 11:14:01,5.60,5.60,5.60,99.90,1038149,28,19996,-70
2023-12-22 11:14:32,5.60,5.60,5.60,99.90,1041908,28,20471,-70
2023-12-22 11:15:05,5.60,5.60,5.60,99.90,1037747,28,19910,-70
2023-12-22 11:15:37,5.60,5.60,5.60,99.90,1045387,28,20153,-70
2023-12-22 11:16:09,5.60,5.60,5.60,99.90,1040937,28,19909,-71
2023-12-22 11:16:41,5.60,5.60,5.60,99.90,1042882,28,19936,-69
2023-12-22 11:17:13,5.60,5.60,5.60,99.90,1038376,28,19909,-69
2023-12-22 11:17:44,5.60,5.60,5.60,99.90,1044223,28,20463,-69
2023-12-22 11:18:15,5.60,5.60,5.60,99.90,1039397,28,20059,-70
2023-12-22 11:18:47,5.60,5.60,5.60,99.90,1040746,28,19946,-69
2023-12-22 11:19:18,5.60,5.60,5.60,99.90,1043526,28,19911,-69
2023-12-22 11:19:53,5.60,5.60,5.60,99.90,1041459,28,19916,-71
2023-12-22 11:20:25,5.50,5.50,5.50,99.90,1042651,28,20316,-70
2023-12-22 11:20:56,5.60,5.60,5.60,99.90,1037937,28,20275,-70
2023-12-22 11:21:28,5.60,5.60,5.60,99.90,1043322,28,19931,-70
2023-12-22 11:21:59,5.60,5.60,5.60,99.90,1038191,28,19935,-70
2023-12-22 11:22:30,5.60,5.60,5.60,99.90,1043528,28,19919,-70
2023-12-22 11:23:02,5.60,5.60,5.60,99.90,1041715,28,19915,-70
2023-12-22 11:23:33,5.60,5.60,5.60,99.90,1044565,28,20362,-70
2023-12-22 11:24:04,5.60,5.60,5.60,99.90,1039391,28,19951,-69
2023-12-22 11:24:35,5.60,5.60,5.60,99.90,1036659,28,19906,-70
2023-12-22 11:25:07,5.60,5.60,5.60,99.90,1041109,28,19916,-70
2023-12-22 11:25:37,5.50,5.50,5.50,99.90,1037290,28,19917,-70
2023-12-22 11:26:11,5.50,5.50,5.50,99.90,1040968,28,19923,-69
2023-12-22 11:26:42,5.50,5.50,5.50,99.90,1037708,28,20304,-70
2023-12-22 11:27:14,5.50,5.50,5.50,99.90,1039942,28,19909,-70
2023-12-22 11:27:46,5.50,5.50,5.50,99.90,1038569,28,19913,-70
2023-12-22 11:28:24,5.50,5.50,5.50,99.90,1039418,28,20372,-70
2023-12-22 11:28:55,5.50,5.50,5.50,99.90,1040250,28,19920,-70
2023-12-22 11:29:26,5.50,5.50,5.50,99.90,1042355,28,19923,-70
2023-12-22 11:29:57,5.50,5.50,5.50,99.90,1036944,28,20373,-70
2023-12-22 11:30:29,5.50,5.50,5.50,99.90,1041731,28,20441,-70
2023-12-22 11:31:03,5.50,5.50,5.50,99.90,1038355,28,20397,-70
2023-12-22 11:31:35,5.50,5.50,5.50,99.90,1041284,28,19919,-70
2023-12-22 11:32:06,5.50,5.50,5.50,99.90,1037339,28,19975,-70
2023-12-22 11:32:39,5.50,5.50,5.50,99.90,1045226,28,20069,-70
2023-12-22 11:33:10,5.50,5.50,5.50,99.90,1039436,28,19908,-69
2023-12-22 11:33:45,5.50,5.50,5.50,99.90,1037733,28,19995,-70
2023-12-22 11:34:18,5.50,5.50,5.50,99.90,1039686,28,19909,-70
2023-12-22 11:34:48,5.50,5.50,5.50,99.90,1038620,28,19909,-70
2023-12-22 11:35:19,5.50,5.50,5.50,99.90,1039394,28,19912,-70
2023-12-22 11:35:50,5.50,5.50,5.50,99.90,1038466,28,19913,-70
2023-12-22 11:36:21,5.50,5.50,5.50,99.90,1039055,28,19905,-70
2023-12-22 11:36:53,5.50,5.50,5.50,99.90,1040769,28,20331,-70
2023-12-22 11:37:23,5.50,5.50,5.50,99.90,1039016,28,20407,-70
2023-12-22 11:37:55,5.50,5.50,5.50,99.90,1039206,28,20024,-69
2023-12-22 11:38:25,5.50,5.50,5.50,99.90,1039049,28,19913,-69
2023-12-22 11:38:56,5.50,5.50,5.50,99.90,1038055,28,20854,-71
2023-12-22 11:39:26,5.50,5.50,5.50,99.90,1041231,28,19917,-70
2023-12-22 11:39:57,5.50,5.50,5.50,99.90,1034971,28,20246,-69
2023-12-22 11:40:27,5.50,5.50,5.50,99.90,1040208,28,20196,-70
2023-12-22 11:41:00,5.50,5.50,5.50,99.90,1040001,28,19917,-69
2023-12-22 11:41:32,5.50,5.50,5.50,99.90,1038336,28,19936,-70
2023-12-22 11:42:03,5.50,5.50,5.50,99.90,1040633,28,19912,-72
2023-12-22 11:42:38,5.50,5.50,5.50,99.90,1035486,28,20392,-70
2023-12-22 11:43:09,5.50,5.50,5.50,99.90,1037204,28,19917,-70
2023-12-22 11:43:40,5.50,5.50,5.50,99.90,1039015,28,20417,-70
2023-12-22 11:44:10,5.50,5.50,5.50,99.90,1037126,28,19913,-70
2023-12-22 11:44:41,5.50,5.50,5.50,99.90,1038875,28,19913,-70
2023-12-22 11:45:13,5.50,5.50,5.50,99.90,1033037,28,19909,-70
2023-12-22 11:45:43,5.50,5.50,5.50,99.90,1036756,28,19910,-70
2023-12-22 11:46:16,5.50,5.50,5.50,99.90,1037077,28,19917,-71
2023-12-22 11:46:47,5.50,5.50,5.50,99.90,1040322,28,19916,-69
2023-12-22 11:47:22,5.50,5.50,5.50,99.90,1040802,28,19947,-69
2023-12-22 11:47:52,5.50,5.50,5.50,99.90,1039775,28,20339,-71
2023-12-22 11:48:23,5.50,5.50,5.50,99.90,1043732,28,20003,-70
2023-12-22 11:48:55,5.50,5.50,5.50,99.90,1036885,28,19904,-71
2023-12-22 11:49:31,5.50,5.50,5.50,99.90,1043264,28,19909,-69
2023-12-22 11:50:02,5.50,5.50,5.50,99.90,1038691,28,19971,-70
2023-12-22 11:50:32,5.50,5.50,5.50,99.90,1040410,28,19951,-70
2023-12-22 11:51:14,5.50,5.50,5.50,99.90,1038584,28,19913,-70
2023-12-22 11:51:44,5.60,5.60,5.60,99.90,1035969,28,19909,-70
2023-12-22 11:52:16,5.60,5.60,5.60,99.90,1041160,28,19909,-70
2023-12-22 11:52:47,5.60,5.60,5.60,99.90,1044898,28,19920,-70
2023-12-22 11:53:21,5.50,5.50,5.50,99.90,1040942,28,19912,-70
2023-12-22 11:53:51,5.60,5.60,5.60,99.90,1039595,28,19905,-69
2023-12-22 11:54:41,5.60,5.60,5.60,99.90,1040822,28,19905,-71
2023-12-22 11:55:11,5.50,5.50,5.50,99.90,1041223,28,19909,-70
2023-12-22 11:55:58,5.60,5.60,5.60,99.90,1037571,28,19909,-70
2023-12-22 11:56:29,5.60,5.60,5.60,99.90,1039230,28,19905,-69
2023-12-22 11:57:19,5.60,5.60,5.60,99.90,1034351,28,19909,-70
2023-12-22 11:57:50,5.60,5.60,5.60,99.90,1024394,28,20458,-70
2023-12-22 11:58:37,5.60,5.60,5.60,99.90,1033489,28,19963,-69
2023-12-22 11:59:08,5.60,5.60,5.60,99.90,1040790,28,20119,-69
2023-12-22 11:59:39,5.60,5.60,5.60,99.90,1039152,28,19909,-69
2023-12-22 12:00:31,5.60,5.60,5.60,99.90,1030460,28,20372,-69
2023-12-22 12:01:05,5.60,5.60,5.60,99.90,1031399,28,19984,-68
2023-12-22 12:01:38,5.60,5.60,5.60,99.90,1031225,28,19966,-70
2023-12-22 12:02:08,5.60,5.60,5.60,99.90,1039805,28,19913,-69
2023-12-22 12:02:40,5.60,5.60,5.60,99.90,1044681,28,19999,-70
2023-12-22 12:03:11,5.60,5.60,5.60,99.90,1041062,28,19913,-69
2023-12-22 12:03:48,5.60,5.60,5.60,99.90,1036569,28,19941,-69
2023-12-22 12:04:20,5.60,5.60,5.60,99.90,1039865,28,19905,-69
2023-12-22 12:04:51,5.60,5.60,5.60,99.90,1038767,28,20009,-69
2023-12-22 12:05:22,5.60,5.60,5.60,99.90,1042736,28,19916,-69
2023-12-22 12:06:16,5.60,5.60,5.60,99.90,1043456,28,19905,-70
2023-12-22 12:06:47,5.60,5.60,5.60,99.90,1030726,28,19952,-69
2023-12-22 12:07:36,5.60,5.60,5.60,99.90,1038503,28,19988,-70
2023-12-22 12:08:06,5.60,5.60,5.60,99.90,1043329,28,19921,-69
2023-12-22 12:08:37,5.60,5.60,5.60,99.90,1041811,28,20007,-69
2023-12-22 12:09:11,5.60,5.60,5.60,99.90,1029475,28,19996,-69
2023-12-22 12:09:45,5.60,5.60,5.60,99.90,1031016,28,19917,-70
2023-12-22 12:10:35,5.60,5.60,5.60,99.90,1034367,28,20339,-69
2023-12-22 12:11:06,5.60,5.60,5.60,99.90,1040149,28,19917,-70
2023-12-22 12:11:52,5.60,5.60,5.60,99.90,1040591,28,19987,-70
2023-12-22 12:12:23,5.50,5.50,5.50,99.90,1041758,28,19921,-70
2023-12-22 12:13:06,5.50,5.50,5.50,99.90,1033118,28,19971,-70
2023-12-22 12:13:42,5.50,5.50,5.50,99.90,1036648,28,20353,-72
2023-12-22 12:14:14,5.50,5.50,5.50,99.90,1038648,28,19955,-70
2023-12-22 12:14:46,5.50,5.50,5.50,99.90,1037816,28,19912,-69
2023-12-22 12:15:17,5.50,5.50,5.50,99.90,1040976,28,20007,-70
2023-12-22 12:15:51,5.50,5.50,5.50,99.90,1038941,28,20275,-69
2023-12-22 12:16:22,5.50,5.50,5.50,99.90,1039456,28,20530,-68
2023-12-22 12:16:59,5.60,5.60,5.60,99.90,1040788,28,20762,-69
2023-12-22 12:17:29,5.60,5.60,5.60,99.90,1040214,28,20584,-69
2023-12-22 12:18:00,5.60,5.60,5.60,99.90,1040015,28,19909,-69
2023-12-22 12:18:31,5.60,5.60,5.60,99.90,1039410,28,19916,-69
2023-12-22 12:19:02,5.60,5.60,5.60,99.90,1038281,28,19920,-69
2023-12-22 12:19:34,5.60,5.60,5.60,99.90,1039372,28,20004,-69
2023-12-22 12:20:05,5.60,5.60,5.60,99.90,1037587,28,20400,-70
2023-12-22 12:20:36,5.60,5.60,5.60,99.90,1039791,28,20359,-70
2023-12-22 12:21:08,5.60,5.60,5.60,99.90,1040354,28,19917,-70
2023-12-22 12:21:39,5.60,5.60,5.60,99.90,1040160,28,20355,-70
2023-12-22 12:22:13,5.60,5.60,5.60,99.90,1039804,28,20081,-70
2023-12-22 12:22:46,5.60,5.60,5.60,99.90,1038910,28,19913,-70
2023-12-22 12:23:17,5.60,5.60,5.60,99.90,1040074,28,19932,-71
2023-12-22 12:23:48,5.60,5.60,5.60,99.90,1038706,28,19921,-71
2023-12-22 12:24:18,5.60,5.60,5.60,99.90,1039356,28,19924,-69
2023-12-22 12:24:49,5.60,5.60,5.60,99.90,1042009,28,19913,-70
2023-12-22 12:25:24,5.70,5.70,5.70,99.90,1037679,28,19913,-70
2023-12-22 12:25:55,5.60,5.60,5.60,99.90,1038788,28,19931,-70
2023-12-22 12:26:27,5.60,5.60,5.60,99.90,1039619,28,19905,-69
2023-12-22 12:26:57,5.60,5.60,5.60,99.90,1040039,28,19912,-70
2023-12-22 12:27:28,5.70,5.70,5.70,99.90,1038485,28,19943,-70
2023-12-22 12:28:03,5.70,5.70,5.70,99.90,1040077,28,19938,-70
2023-12-22 12:28:35,5.70,5.70,5.70,99.90,1040597,28,19908,-69
2023-12-22 12:29:06,5.70,5.70,5.70,99.90,1043428,28,20296,-69
2023-12-22 12:29:37,5.70,5.70,5.70,99.90,1037643,28,20356,-69
2023-12-22 12:30:11,5.70,5.70,5.70,99.90,1033207,28,20171,-70
2023-12-22 12:30:41,5.70,5.70,5.70,99.90,1034636,28,19940,-70
2023-12-22 12:31:15,5.70,5.70,5.70,99.90,1036390,28,20414,-70
2023-12-22 12:31:45,5.70,5.70,5.70,99.90,1038733,28,19952,-71
2023-12-22 12:32:16,5.70,5.70,5.70,99.90,1039966,28,19913,-69
2023-12-22 12:32:48,5.70,5.70,5.70,99.90,1041536,28,19959,-69
2023-12-22 12:33:20,5.70,5.70,5.70,99.90,1039520,28,19909,-70
2023-12-22 12:33:51,5.70,5.70,5.70,99.90,1039570,28,20322,-70
2023-12-22 12:34:22,5.70,5.70,5.70,99.90,1040702,28,20111,-69
2023-12-22 12:34:55,5.70,5.70,5.70,99.90,1039102,28,19948,-70
2023-12-22 12:35:27,5.70,5.70,5.70,99.90,1039708,28,19905,-70
2023-12-22 12:35:58,5.70,5.70,5.70,99.90,1037290,28,20290,-70
2023-12-22 12:36:29,5.70,5.70,5.70,99.90,1038691,28,19916,-70
2023-12-22 12:37:00,5.70,5.70,5.70,99.90,1037717,28,19912,-70
2023-12-22 12:37:31,5.70,5.70,5.70,99.90,1037239,28,19931,-70
2023-12-22 12:38:05,5.70,5.70,5.70,99.90,1041390,28,20243,-70
2023-12-22 12:38:40,5.70,5.70,5.70,99.90,1039035,28,19901,-69
2023-12-22 12:39:14,5.70,5.70,5.70,99.90,1038235,28,19924,-69
2023-12-22 12:39:46,5.70,5.70,5.70,99.90,1039902,28,19917,-69
2023-12-22 12:40:20,5.70,5.70,5.70,99.90,1039429,28,19919,-70
2023-12-22 12:40:51,5.70,5.70,5.70,99.90,1040736,28,19948,-69
2023-12-22 12:41:28,5.70,5.70,5.70,99.90,1038333,28,19947,-69
2023-12-22 12:42:00,5.70,5.70,5.70,99.90,1038646,28,19967,-69
2023-12-22 12:42:31,5.70,5.70,5.70,99.90,1038370,28,19912,-69
2023-12-22 12:43:02,5.70,5.70,5.70,99.90,1039180,28,19909,-69
2023-12-22 12:43:33,5.70,5.70,5.70,99.90,1039782,28,19913,-69
2023-12-22 12:44:05,5.70,5.70,5.70,99.90,1039528,28,19905,-70
2023-12-22 12:44:35,5.70,5.70,5.70,99.90,1040491,28,19931,-70
2023-12-22 12:45:07,5.70,5.70,5.70,99.90,1041887,28,19955,-69
2023-12-22 12:45:38,5.70,5.70,5.70,99.90,1034921,28,20321,-70
2023-12-22 12:46:09,5.70,5.70,5.70,99.90,1032969,28,19909,-69
2023-12-22 12:46:41,5.70,5.70,5.70,99.90,1035590,28,20036,-69
2023-12-22 12:47:12,5.70,5.70,5.70,99.90,1034611,28,19948,-69
2023-12-22 12:47:43,5.70,5.70,5.70,99.90,1033600,28,19917,-69
2023-12-22 12:48:16,5.70,5.70,5.70,99.90,1036662,28,19917,-69
2023-12-22 12:48:46,5.70,5.70,5.70,99.90,1034155,28,19917,-70
2023-12-22 12:49:18,5.70,5.70,5.70,99.90,1038068,28,19921,-70
2023-12-22 12:50:08,5.70,5.70,5.70,99.90,1040063,28,19914,-70
2023-12-22 12:50:38,5.70,5.70,5.70,99.90,1040432,28,20643,-71
2023-12-22 12:51:09,5.70,5.70,5.70,99.90,1039372,28,20092,-70
2023-12-22 12:51:41,5.70,5.70,5.70,99.90,1039042,28,20880,-68
2023-12-22 12:52:13,5.70,5.70,5.70,99.90,1040266,28,19917,-70
2023-12-22 12:52:44,5.70,5.70,5.70,99.90,1039877,28,19916,-69
2023-12-22 12:53:14,5.70,5.70,5.70,99.90,1038733,28,19910,-69
2023-12-22 12:53:45,5.70,5.70,5.70,99.90,1045104,28,20291,-69
2023-12-22 12:54:16,5.70,5.70,5.70,99.90,1042067,28,19966,-68
2023-12-22 12:54:46,5.70,5.70,5.70,99.90,1041699,28,19925,-69
2023-12-22 12:55:18,5.70,5.70,5.70,99.90,1038493,28,19924,-71
2023-12-22 12:55:48,5.70,5.70,5.70,99.90,1041584,28,19917,-68
2023-12-22 12:56:19,5.70,5.70,5.70,99.90,1043458,28,20451,-71
2023-12-22 12:56:51,5.70,5.70,5.70,99.90,1042429,28,20306,-70
2023-12-22 12:57:22,5.70,5.70,5.70,99.90,1045815,28,19916,-70
2023-12-22 12:57:53,5.70,5.70,5.70,99.90,1039996,28,19921,-70
2023-12-22 12:58:27,5.60,5.60,5.60,99.90,1038145,28,19975,-69
2023-12-22 12:58:59,5.60,5.60,5.60,99.90,1045411,28,19909,-69
2023-12-22 12:59:30,5.60,5.60,5.60,99.90,1041463,28,19909,-71
2023-12-22 13:00:00,5.60,5.60,5.60,99.90,1035120,28,19916,-69
2023-12-22 13:00:32,5.60,5.60,5.60,99.90,1037588,28,20371,-69
2023-12-22 13:01:13,5.60,5.60,5.60,99.90,1035567,28,19918,-71
2023-12-22 13:01:44,5.60,5.60,5.60,99.90,1040735,28,20405,-70
2023-12-22 13:02:16,5.60,5.60,5.60,99.90,1038806,28,19910,-70
2023-12-22 13:02:46,5.60,5.60,5.60,99.90,1041573,28,19920,-70
2023-12-22 13:03:17,5.50,5.50,5.50,99.90,1042332,28,20140,-70
2023-12-22 13:03:55,5.50,5.50,5.50,99.90,1039303,28,19987,-70
2023-12-22 13:04:36,5.50,5.50,5.50,99.90,1037907,28,19906,-70
2023-12-22 13:05:09,5.50,5.50,5.50,99.90,1039054,28,19968,-70
2023-12-22 13:05:40,5.50,5.50,5.50,99.90,1038075,28,20007,-69
2023-12-22 13:06:10,5.50,5.50,5.50,99.90,1041976,28,20078,-70
2023-12-22 13:06:48,5.50,5.50,5.50,99.90,1038169,28,19913,-70
2023-12-22 13:07:25,5.50,5.50,5.50,99.90,1038666,28,20252,-70
2023-12-22 13:08:11,5.50,5.50,5.50,99.90,1038244,28,20256,-71
2023-12-22 13:08:51,5.50,5.50,5.50,99.90,1043840,28,19912,-70
2023-12-22 13:09:31,5.50,5.50,5.50,99.90,1038022,28,19917,-69
2023-12-22 13:10:02,5.50,5.50,5.50,99.90,1038577,28,19913,-69
2023-12-22 13:10:32,5.50,5.50,5.50,99.90,1038634,28,19984,-71
2023-12-22 13:11:03,5.50,5.50,5.50,99.90,1036758,28,20024,-70
2023-12-22 13:11:35,5.50,5.50,5.50,99.90,1039259,28,19909,-70
2023-12-22 13:12:05,5.50,5.50,5.50,99.90,1039419,28,19959,-69
2023-12-22 13:12:36,5.50,5.50,5.50,99.90,1043002,28,19915,-70
2023-12-22 13:13:07,5.50,5.50,5.50,99.90,1040432,28,19935,-69
2023-12-22 13:13:42,5.50,5.50,5.50,99.90,1044116,28,19904,-69
2023-12-22 13:14:24,5.50,5.50,5.50,99.90,1039577,28,19909,-69
2023-12-22 13:15:01,5.50,5.50,5.50,99.90,1047622,28,19939,-69
2023-12-22 13:15:31,5.50,5.50,5.50,99.90,1039209,28,19929,-69
2023-12-22 13:16:02,5.50,5.50,5.50,99.90,1039124,28,20435,-69
2023-12-22 13:16:33,5.60,5.60,5.60,99.90,1038062,28,19913,-70
2023-12-22 13:17:04,5.50,5.50,5.50,99.90,1041119,28,20329,-68
2023-12-22 13:17:35,5.50,5.50,5.50,99.90,1039237,28,19920,-70
2023-12-22 13:18:05,5.60,5.60,5.60,99.90,1042492,28,19918,-69
2023-12-22 13:18:36,5.60,5.60,5.60,99.90,1044932,28,20299,-69
2023-12-22 13:19:07,5.60,5.60,5.60,99.90,1039395,28,20004,-70
2023-12-22 13:19:37,5.60,5.60,5.60,99.90,1038410,28,20296,-70
2023-12-22 13:20:09,5.60,5.60,5.60,99.90,1039197,28,19939,-69
2023-12-22 13:20:39,5.60,5.60,5.60,99.90,1039887,28,20330,-70
2023-12-22 13:21:10,5.60,5.60,5.60,99.90,1039904,28,19936,-69
2023-12-22 13:21:41,5.60,5.60,5.60,99.90,1038847,28,19905,-69
2023-12-22 13:22:11,5.60,5.60,5.60,99.90,1042544,28,20240,-69
2023-12-22 13:22:43,5.60,5.60,5.60,99.90,1039559,28,20511,-70
2023-12-22 13:23:17,5.60,5.60,5.60,99.90,1041803,28,19917,-69
2023-12-22 13:23:47,5.60,5.60,5.60,99.90,1043492,28,20450,-70
2023-12-22 13:24:18,5.60,5.60,5.60,99.90,1039178,28,19922,-69
2023-12-22 13:24:55,5.60,5.60,5.60,99.90,1041792,28,19909,-69
2023-12-22 13:25:25,5.60,5.60,5.60,99.90,1033975,28,19914,-69
2023-12-22 13:25:57,5.60,5.60,5.60,99.90,1034765,28,19976,-70
2023-12-22 13:26:27,5.60,5.60,5.60,99.90,1041200,28,19909,-70
2023-12-22 13:26:59,5.60,5.60,5.60,99.90,1037369,28,19920,-70
2023-12-22 13:27:29,5.60,5.60,5.60,99.90,1037951,28,19990,-71
2023-12-22 13:28:00,5.60,5.60,5.60,99.90,1040380,28,20222,-69
2023-12-22 13:28:30,5.60,5.60,5.60,99.90,1036822,28,19913,-70
2023-12-22 13:29:01,5.60,5.60,5.60,99.90,1041625,28,19909,-69
2023-12-22 13:29:44,5.60,5.60,5.60,99.90,1039478,28,19952,-70
2023-12-22 13:30:31,5.60,5.60,5.60,99.90,1039769,28,19971,-70
2023-12-22 13:31:01,5.60,5.60,5.60,99.90,1037553,28,19917,-71
2023-12-22 13:31:32,5.70,5.70,5.70,99.90,1045668,28,19920,-71
2023-12-22 13:32:03,5.60,5.60,5.60,99.90,1042011,28,20060,-70
2023-12-22 13:32:34,5.60,5.60,5.60,99.90,1045500,28,19908,-70
2023-12-22 13:33:05,5.60,5.60,5.60,99.90,1037422,28,19913,-71
2023-12-22 13:33:35,5.60,5.60,5.60,99.90,1041158,28,20205,-71
2023-12-22 13:34:12,5.60,5.60,5.60,99.90,1041718,28,20290,-71
2023-12-22 13:34:48,5.60,5.60,5.60,99.90,1039599,28,20000,-70
2023-12-22 13:35:22,5.70,5.70,5.70,99.90,1042001,28,19908,-70
2023-12-22 13:35:56,5.60,5.60,5.60,99.90,1041637,28,19924,-70
2023-12-22 13:36:26,5.60,5.60,5.60,99.90,1038581,28,20415,-70
2023-12-22 13:36:57,5.60,5.60,5.60,99.90,1038294,28,19913,-70
2023-12-22 13:37:30,5.70,5.70,5.70,99.90,1037481,28,20018,-70
2023-12-22 13:38:01,5.70,5.70,5.70,99.90,1039736,28,20381,-70
2023-12-22 13:38:32,5.60,5.60,5.60,99.90,1039745,28,19955,-70
2023-12-22 13:39:04,5.60,5.60,5.60,99.90,1040414,28,19913,-70
2023-12-22 13:39:35,5.70,5.70,5.70,99.90,1039175,28,20371,-70
2023-12-22 13:40:09,5.60,5.60,5.60,99.90,1037855,28,19929,-69
2023-12-22 13:40:44,5.70,5.70,5.70,99.90,1040244,28,20506,-69
2023-12-22 13:41:15,5.70,5.70,5.70,99.90,1039681,28,20446,-69
2023-12-22 13:41:46,5.70,5.70,5.70,99.90,1040396,28,20008,-68
2023-12-22 13:42:17,5.70,5.70,5.70,99.90,1039685,28,19986,-70
2023-12-22 13:42:55,5.70,5.70,5.70,99.90,1040484,28,19905,-69
2023-12-22 13:43:28,5.70,5.70,5.70,99.90,1037009,28,19912,-69
2023-12-22 13:44:02,5.70,5.70,5.70,99.90,1041597,28,19996,-69
2023-12-22 13:44:33,5.70,5.70,5.70,99.90,1037426,28,19913,-69
2023-12-22 13:45:03,5.70,5.70,5.70,99.90,1033393,28,19909,-70
2023-12-22 13:45:34,5.60,5.60,5.60,99.90,1037404,28,20164,-69
2023-12-22 13:46:07,5.70,5.70,5.70,99.90,1032769,28,20459,-69
2023-12-22 13:46:40,5.60,5.60,5.60,99.90,1032399,28,19913,-69
2023-12-22 13:47:11,5.70,5.70,5.70,99.90,1040393,28,19905,-69
2023-12-22 13:47:42,5.70,5.70,5.70,99.90,1043451,28,19953,-70
2023-12-22 13:48:15,5.70,5.70,5.70,99.90,1045493,28,20360,-70
2023-12-22 13:48:46,5.70,5.70,5.70,99.90,1043754,28,20024,-69
2023-12-22 13:49:16,5.70,5.70,5.70,99.90,1045836,28,20268,-69
2023-12-22 13:49:48,5.70,5.70,5.70,99.90,1039516,28,20430,-69
2023-12-22 13:50:19,5.70,5.70,5.70,99.90,1039600,28,19948,-69
2023-12-22 13:50:57,5.80,5.80,5.80,99.90,1043249,28,20260,-69
2023-12-22 13:51:37,5.70,5.70,5.70,99.90,1041645,28,19972,-69
2023-12-22 13:52:08,5.70,5.70,5.70,99.90,1036981,28,19996,-70
2023-12-22 13:52:39,5.70,5.70,5.70,99.90,1031682,28,19940,-69
2023-12-22 13:53:10,5.70,5.70,5.70,99.90,1039140,28,19959,-68
2023-12-22 13:53:50,5.70,5.70,5.70,99.90,1041647,28,20390,-69
2023-12-22 13:54:31,5.80,5.80,5.80,99.90,1039541,28,19917,-69
2023-12-22 13:55:09,5.80,5.80,5.80,99.90,1039720,28,19913,-70
2023-12-22 13:55:40,5.80,5.80,5.80,99.90,1037258,28,19909,-70
2023-12-22 13:56:12,5.80,5.80,5.80,99.90,1041696,28,19925,-70
2023-12-22 13:56:46,5.80,5.80,5.80,99.90,1041668,28,19912,-71
2023-12-22 13:57:23,5.80,5.80,5.80,99.90,1040047,28,19987,-69
2023-12-22 13:58:00,5.80,5.80,5.80,99.90,1040164,28,19997,-69
2023-12-22 13:58:43,5.80,5.80,5.80,99.90,1038794,28,20391,-69
2023-12-22 13:59:13,5.80,5.80,5.80,99.90,1040660,28,19924,-69
2023-12-22 13:59:44,5.80,5.80,5.80,99.90,1039239,28,19955,-71
2023-12-22 14:00:20,5.80,5.80,5.80,99.90,1041493,28,19940,-69
2023-12-22 14:00:51,5.80,5.80,5.80,99.90,1037945,28,20346,-69
2023-12-22 14:01:22,5.80,5.80,5.80,99.90,1039164,28,20410,-69
2023-12-22 14:01:53,5.80,5.80,5.80,99.90,1040281,28,19909,-68
2023-12-22 14:02:23,5.90,5.90,5.90,99.90,1040183,28,19924,-69
2023-12-22 14:02:54,5.90,5.90,5.90,99.90,1037209,28,20267,-69
2023-12-22 14:03:25,5.90,5.90,5.90,99.90,1042307,28,19920,-69
2023-12-22 14:03:57,5.90,5.90,5.90,99.90,1038329,28,19904,-70
2023-12-22 14:04:28,5.90,5.90,5.90,99.90,1041400,28,19916,-70
2023-12-22 14:04:58,5.90,5.90,5.90,99.90,1039061,28,20419,-70
2023-12-22 14:05:29,5.90,5.90,5.90,99.90,1041804,28,20406,-70
2023-12-22 14:06:02,5.90,5.90,5.90,99.90,1041047,28,20314,-69
2023-12-22 14:06:33,5.90,5.90,5.90,99.90,1043037,28,20215,-69
2023-12-22 14:07:03,5.90,5.90,5.90,99.90,1039134,28,19919,-69
2023-12-22 14:07:34,5.90,5.90,5.90,99.90,1041355,28,20072,-69
2023-12-22 14:08:05,5.90,5.90,5.90,99.90,1042749,28,19982,-69
2023-12-22 14:08:35,6.00,6.00,6.00,99.90,1035820,28,20338,-68
2023-12-22 14:09:06,6.00,6.00,6.00,99.90,1025746,28,19918,-69
2023-12-22 14:09:38,6.00,6.00,6.00,99.90,1029371,28,19924,-68
2023-12-22 14:10:10,5.90,5.90,5.90,99.90,1029853,28,20036,-69
2023-12-22 14:10:47,6.00,6.00,6.00,99.90,1035169,28,19910,-69
2023-12-22 14:11:17,5.90,5.90,5.90,99.90,1041273,28,20349,-69
2023-12-22 14:11:48,6.00,6.00,6.00,99.90,1039444,28,19909,-69
2023-12-22 14:12:18,6.00,6.00,6.00,99.90,1042761,28,19909,-70
2023-12-22 14:12:49,6.00,6.00,6.00,99.90,1038375,28,20016,-69
2023-12-22 14:13:20,6.00,6.00,6.00,99.90,1040062,28,20331,-69
2023-12-22 14:13:50,6.00,6.00,6.00,99.90,1041431,28,20357,-70
2023-12-22 14:14:21,6.00,6.00,6.00,99.90,1038778,28,19908,-69
2023-12-22 14:14:51,6.00,6.00,6.00,99.90,1040143,28,19912,-69
2023-12-22 14:15:23,6.00,6.00,6.00,99.90,1040882,28,19932,-69
2023-12-22 14:15:54,6.00,6.00,6.00,99.90,1038336,28,20166,-69
2023-12-22 14:16:24,5.90,5.90,5.90,99.90,1037607,28,20360,-69
2023-12-22 14:16:55,6.00,6.00,6.00,99.90,1039396,28,19913,-68
2023-12-22 14:17:25,6.00,6.00,6.00,99.90,1039401,28,20387,-69
2023-12-22 14:17:56,6.00,6.00,6.00,99.90,1041005,28,20431,-68
2023-12-22 14:18:26,6.00,6.00,6.00,99.90,1040480,28,19937,-70
2023-12-22 14:18:57,6.00,6.00,6.00,99.90,1041313,28,20348,-70
2023-12-22 14:19:28,6.00,6.00,6.00,99.90,1035025,28,20303,-70
2023-12-22 14:19:59,6.00,6.00,6.00,99.90,1035935,28,19951,-70
2023-12-22 14:20:30,6.00,6.00,6.00,99.90,1035398,28,20360,-69
2023-12-22 14:21:00,6.00,6.00,6.00,99.90,1037215,28,19999,-69
2023-12-22 14:21:31,6.00,6.00,6.00,99.90,1038746,28,19909,-69
2023-12-22 14:22:02,6.00,6.00,6.00,99.90,1036566,28,19947,-69
2023-12-22 14:22:34,6.00,6.00,6.00,99.90,1038641,28,19916,-70
2023-12-22 14:23:04,6.00,6.00,6.00,99.90,1040568,28,20411,-70
2023-12-22 14:23:35,6.00,6.00,6.00,99.90,1031400,28,20008,-69
2023-12-22 14:24:05,6.00,6.00,6.00,99.90,1035453,28,19921,-70
2023-12-22 14:24:36,6.00,6.00,6.00,99.90,1042356,28,19992,-69
2023-12-22 14:25:07,6.00,6.00,6.00,99.90,1037181,28,20444,-70
2023-12-22 14:25:37,6.00,6.00,6.00,99.90,1037626,28,19917,-71
2023-12-22 14:26:09,6.00,6.00,6.00,99.90,1041050,28,19916,-69
2023-12-22 14:26:55,6.00,6.00,6.00,99.90,1039401,28,20431,-69
2023-12-22 14:27:26,6.00,6.00,6.00,99.90,1038411,28,19905,-69
2023-12-22 14:27:58,6.00,6.00,6.00,99.90,1041078,28,19913,-70
2023-12-22 14:28:29,6.00,6.00,6.00,99.90,1038013,28,19937,-70
2023-12-22 14:29:00,6.00,6.00,6.00,99.90,1039899,28,19924,-69
2023-12-22 14:29:31,6.00,6.00,6.00,99.90,1041645,28,20436,-70
2023-12-22 14:30:01,6.10,6.10,6.10,99.90,1041732,28,20016,-69
2023-12-22 14:30:32,6.10,6.10,6.10,99.90,1041875,28,19909,-70
2023-12-22 14:31:03,6.00,6.00,6.00,99.90,1038042,28,19920,-70
2023-12-22 14:31:34,6.10,6.10,6.10,99.90,1039847,28,20257,-71
2023-12-22 14:32:08,6.10,6.10,6.10,99.90,1043941,28,19908,-63
2023-12-22 14:32:39,6.40,6.40,6.40,99.90,1035813,28,19963,-65
2023-12-22 14:33:10,6.50,6.50,6.50,99.90,1038453,28,19921,-64
2023-12-22 14:33:40,6.70,6.70,6.70,99.90,1044916,28,20344,-65
2023-12-22 14:34:12,6.70,6.70,6.70,99.90,1040623,28,20319,-65
2023-12-22 14:34:43,6.60,6.60,6.60,99.90,1038118,28,19925,-66
2023-12-22 14:35:13,6.80,6.80,6.80,99.90,1041661,28,19919,-64
2023-12-22 14:35:44,6.70,6.70,6.70,99.90,1040461,28,19901,-64
2023-12-22 14:36:15,6.60,6.60,6.60,99.90,1041495,28,19905,-65
2023-12-22 14:36:45,6.70,6.70,6.70,99.90,1043020,28,19943,-65
2023-12-22 14:37:19,6.70,6.70,6.70,99.90,1040600,28,19909,-65
2023-12-22 14:37:50,6.90,6.90,6.90,99.90,1041177,28,19962,-65
2023-12-22 14:38:20,6.80,6.80,6.80,99.90,1039427,28,19974,-64
2023-12-22 14:38:51,6.90,6.90,6.90,99.90,1039271,28,19987,-63
2023-12-22 14:39:21,6.80,6.80,6.80,99.90,1039615,28,19920,-62
2023-12-22 14:39:52,6.80,6.80,6.80,99.90,1033301,28,19906,-63
2023-12-22 14:40:22,6.80,6.80,6.80,99.90,1039472,28,20103,-63
2023-12-22 14:40:53,6.80,6.80,6.80,99.90,1036538,28,19910,-64
2023-12-22 14:41:24,6.80,6.80,6.80,99.90,1039819,28,19951,-63
2023-12-22 14:41:54,6.80,6.80,6.80,99.90,1037219,28,20000,-63
2023-12-22 14:42:25,6.80,6.80,6.80,99.90,1040333,28,20338,-63
2023-12-22 14:42:55,6.80,6.80,6.80,99.90,1036444,28,20521,-63
2023-12-22 14:43:26,6.80,6.80,6.80,99.90,1043798,28,20233,-63
2023-12-22 14:43:56,6.80,6.80,6.80,99.90,1039685,28,20279,-64
2023-12-22 14:44:27,6.90,6.90,6.90,99.90,1037793,28,20381,-71
2023-12-22 14:44:58,6.90,6.90,6.90,99.90,1038447,28,19912,-70
2023-12-22 14:45:28,6.80,6.80,6.80,99.90,1043727,28,19909,-70
2023-12-22 14:45:59,6.70,6.70,6.70,99.90,1041879,28,19988,-70
2023-12-22 14:46:30,6.60,6.60,6.60,99.90,1040073,28,19994,-70
2023-12-22 14:47:00,6.60,6.60,6.60,99.90,1041386,28,20016,-70
2023-12-22 14:47:31,6.50,6.50,6.50,99.90,1039517,28,19911,-72
2023-12-22 14:48:02,6.50,6.50,6.50,99.90,1040788,28,19923,-69
2023-12-22 14:48:32,6.50,6.50,6.50,99.90,1037325,28,19925,-70
2023-12-22 14:49:03,6.40,6.40,6.40,99.90,1039634,28,20455,-70
2023-12-22 14:49:33,6.50,6.50,6.50,99.90,1043382,28,20348,-70
2023-12-22 14:50:04,6.40,6.40,6.40,99.90,1043035,28,19913,-73
2023-12-22 14:50:35,6.40,6.40,6.40,99.90,1045356,28,19991,-72
2023-12-22 14:51:06,6.40,6.40,6.40,99.90,1042836,28,19908,-75
2023-12-22 14:51:39,6.40,6.40,6.40,99.90,1043517,28,19920,-76
2023-12-22 14:52:10,6.40,6.40,6.40,99.90,1042245,28,19944,-70
2023-12-22 14:52:40,6.40,6.40,6.40,99.90,1038214,28,19909,-71
2023-12-22 14:53:11,6.40,6.40,6.40,99.90,1037968,28,19988,-71
2023-12-22 14:53:42,6.40,6.40,6.40,99.90,1038582,28,20371,-69
2023-12-22 14:54:12,6.40,6.40,6.40,99.90,1037282,28,20000,-69
2023-12-22 14:54:43,6.40,6.40,6.40,99.90,1034965,28,20372,-69
2023-12-22 14:55:14,6.40,6.40,6.40,99.90,1036830,28,20376,-71
2023-12-22 14:55:44,6.30,6.30,6.30,99.90,1038740,28,19969,-69
2023-12-22 14:56:16,6.40,6.40,6.40,99.90,1037960,28,19905,-69
2023-12-22 14:56:46,6.30,6.30,6.30,99.90,1039674,28,20325,-69
2023-12-22 14:57:18,6.30,6.30,6.30,99.90,1040780,28,19905,-69
2023-12-22 14:57:49,6.30,6.30,6.30,99.90,1038040,28,19905,-71
2023-12-22 14:58:19,6.30,6.30,6.30,99.90,1043603,28,19904,-70
2023-12-22 14:58:50,6.40,6.40,6.40,99.90,1037610,28,19909,-71
2023-12-22 14:59:20,6.30,6.30,6.30,99.90,1037208,28,20606,-71
2023-12-22 14:59:51,6.40,6.40,6.40,99.90,1039694,28,19905,-70
2023-12-22 15:00:22,6.40,6.40,6.40,99.90,1038010,28,19912,-70
2023-12-22 15:00:52,6.40,6.40,6.40,99.90,1036812,28,20003,-70
2023-12-22 15:01:23,6.40,6.40,6.40,99.90,1040233,28,20139,-70
2023-12-22 15:01:54,6.40,6.40,6.40,99.90,1039664,28,20298,-70
2023-12-22 15:02:24,6.40,6.40,6.40,99.90,1041516,28,19940,-70
2023-12-22 15:02:55,6.40,6.40,6.40,99.90,1038238,28,19908,-70
2023-12-22 15:03:26,6.40,6.40,6.40,99.90,1038017,28,20344,-69
2023-12-22 15:03:56,6.40,6.40,6.40,99.90,1039700,28,20228,-70
2023-12-22 15:04:27,6.40,6.40,6.40,99.90,1040029,28,19941,-71
2023-12-22 15:04:57,6.40,6.40,6.40,99.90,1043175,28,19908,-70
2023-12-22 15:05:29,6.40,6.40,6.40,99.90,1041254,28,20399,-69
2023-12-22 15:06:03,6.40,6.40,6.40,99.90,1035846,28,19913,-70
2023-12-22 15:06:37,6.40,6.40,6.40,99.90,1037200,28,19997,-71
2023-12-22 15:07:07,6.40,6.40,6.40,99.90,1042533,28,19947,-69
2023-12-22 15:07:38,6.40,6.40,6.40,99.90,1031950,28,19909,-71
2023-12-22 15:08:09,6.40,6.40,6.40,99.90,1035873,28,19913,-68
2023-12-22 15:08:39,6.40,6.40,6.40,99.90,1035514,28,20359,-68
2023-12-22 15:09:10,6.40,6.40,6.40,99.90,1033448,28,19913,-69
2023-12-22 15:09:40,6.30,6.30,6.30,99.90,1040129,28,20330,-69
2023-12-22 15:10:11,6.30,6.30,6.30,99.90,1039045,28,19972,-69
2023-12-22 15:10:41,6.30,6.30,6.30,99.90,1040858,28,19912,-69
2023-12-22 15:11:13,6.30,6.30,6.30,99.90,1044620,28,20007,-70
2023-12-22 15:11:44,6.30,6.30,6.30,99.90,1039720,28,20429,-69
2023-12-22 15:12:15,6.30,6.30,6.30,99.90,1036868,28,20013,-72
2023-12-22 15:12:46,6.30,6.30,6.30,99.90,1039490,28,19966,-71
2023-12-22 15:13:16,6.30,6.30,6.30,99.90,1036441,28,19944,-69
2023-12-22 15:13:47,6.40,6.40,6.40,99.90,1041134,28,20303,-70
2023-12-22 15:14:18,6.30,6.30,6.30,99.90,1037210,28,19912,-69
2023-12-22 15:14:49,6.30,6.30,6.30,99.90,1041774,28,19905,-69
2023-12-22 15:15:20,6.40,6.40,6.40,99.90,1039982,28,19909,-70
2023-12-22 15:15:51,6.40,6.40,6.40,99.90,1034492,28,20613,-70
2023-12-22 15:16:22,6.30,6.30,6.30,99.90,1037386,28,20010,-71
2023-12-22 15:16:52,6.30,6.30,6.30,99.90,1033526,28,19913,-69
2023-12-22 15:17:23,6.30,6.30,6.30,99.90,1038002,28,19963,-71
2023-12-22 15:17:54,6.30,6.30,6.30,99.90,1039914,28,19916,-70
2023-12-22 15:18:25,6.30,6.30,6.30,99.90,1041130,28,19905,-71
2023-12-22 15:18:55,6.30,6.30,6.30,99.90,1038734,28,20004,-69
2023-12-22 15:19:26,6.30,6.30,6.30,99.90,1036503,28,20387,-71
2023-12-22 15:19:56,6.30,6.30,6.30,99.90,1036380,28,20523,-71
2023-12-22 15:20:27,6.30,6.30,6.30,99.90,1043628,28,19931,-69
2023-12-22 15:20:57,6.30,6.30,6.30,99.90,1039154,28,20268,-69
2023-12-22 15:21:28,6.30,6.30,6.30,99.90,1041355,28,20271,-69
2023-12-22 15:21:58,6.30,6.30,6.30,99.90,1045333,28,19911,-70
2023-12-22 15:22:29,6.30,6.30,6.30,99.90,1042392,28,19917,-69
2023-12-22 15:23:00,6.30,6.30,6.30,99.90,1040699,28,19947,-71
2023-12-22 15:23:30,6.40,6.40,6.40,99.90,1040025,28,19905,-68
2023-12-22 15:24:01,6.30,6.30,6.30,99.90,1039929,28,20405,-70
2023-12-22 15:24:31,6.30,6.30,6.30,99.90,1040310,28,20348,-71
2023-12-22 15:25:02,6.30,6.30,6.30,99.90,1039200,28,19905,-70
2023-12-22 15:25:33,6.30,6.30,6.30,99.90,1039920,28,19999,-72
2023-12-22 15:26:03,6.30,6.30,6.30,99.90,1037267,28,19905,-72
2023-12-22 15:26:34,6.30,6.30,6.30,99.90,1038065,28,19905,-72
2023-12-22 15:27:05,6.30,6.30,6.30,99.90,1042083,28,19904,-72
2023-12-22 15:27:37,6.40,6.40,6.40,99.90,1040800,28,19955,-72
2023-12-22 15:28:08,6.40,6.40,6.40,99.90,1039501,28,20020,-72
2023-12-22 15:28:38,6.40,6.40,6.40,99.90,1041531,28,19905,-73
2023-12-22 15:29:09,6.40,6.40,6.40,99.90,1040817,28,20015,-77
2023-12-22 15:29:40,6.40,6.40,6.40,99.90,1042759,28,19999,-72
2023-12-22 15:30:11,6.30,6.30,6.30,99.90,1037851,28,20011,-70
2023-12-22 15:30:42,6.30,6.30,6.30,99.90,1040546,28,19920,-74
2023-12-22 15:31:12,6.30,6.30,6.30,99.90,1034541,28,20001,-73
2023-12-22 15:31:46,6.30,6.30,6.30,99.90,1040971,28,19912,-70
2023-12-22 15:32:17,6.30,6.30,6.30,99.90,1041135,28,19917,-71
2023-12-22 15:32:47,6.40,6.40,6.40,99.90,1039597,28,20417,-71
2023-12-22 15:33:18,6.30,6.30,6.30,99.90,1043691,28,20243,-71
2023-12-22 15:33:48,6.30,6.30,6.30,99.90,1041392,28,19974,-70
2023-12-22 15:34:19,6.40,6.40,6.40,99.90,1039872,28,19982,-70
2023-12-22 15:34:49,6.30,6.30,6.30,99.90,1038918,28,19924,-74
2023-12-22 15:35:20,6.30,6.30,6.30,99.90,1040019,28,20460,-74
2023-12-22 15:35:53,6.30,6.30,6.30,99.90,1040472,28,19939,-73
2023-12-22 15:36:24,6.30,6.30,6.30,99.90,1043247,28,19924,-70
2023-12-22 15:36:55,6.30,6.30,6.30,99.90,1038311,28,20327,-72
2023-12-22 15:37:25,6.30,6.30,6.30,99.90,1038074,28,19939,-71
2023-12-22 15:37:56,6.40,6.40,6.40,99.90,1035954,28,20335,-74
2023-12-22 15:38:27,6.30,6.30,6.30,99.90,1040678,28,19908,-74
2023-12-22 15:38:57,6.30,6.30,6.30,99.90,1038809,28,19967,-75
2023-12-22 15:39:29,6.30,6.30,6.30,99.90,1041208,28,20381,-78
2023-12-22 15:40:00,6.40,6.40,6.40,99.90,1040794,28,19913,-72
2023-12-22 15:40:30,6.40,6.40,6.40,99.90,1037375,28,20366,-72
2023-12-22 15:41:01,6.40,6.40,6.40,99.90,1040188,28,20397,-70
2023-12-22 15:41:32,6.40,6.40,6.40,99.90,1035984,28,20000,-70
2023-12-22 15:42:03,6.40,6.40,6.40,99.90,1036998,28,19917,-69
2023-12-22 15:42:33,6.30,6.30,6.30,99.90,1039775,28,19916,-73
2023-12-22 15:43:04,6.30,6.30,6.30,99.90,1038936,28,19909,-73
2023-12-22 15:43:34,6.30,6.30,6.30,99.90,1035272,28,19913,-72
2023-12-22 15:44:06,6.30,6.30,6.30,99.90,1038308,28,19916,-74
2023-12-22 15:44:40,6.40,6.40,6.40,99.90,1038549,28,20051,-70
2023-12-22 15:45:11,6.40,6.40,6.40,99.90,1039566,28,20402,-72
2023-12-22 15:45:41,6.40,6.40,6.40,99.90,1038709,28,20266,-71
2023-12-22 15:46:12,6.40,6.40,6.40,99.90,1042112,28,19928,-71
2023-12-22 15:46:43,6.40,6.40,6.40,99.90,1039787,28,19913,-72
2023-12-22 15:47:13,6.40,6.40,6.40,99.90,1039131,28,19913,-71
2023-12-22 15:47:44,6.40,6.40,6.40,99.90,1039925,28,19920,-71
2023-12-22 15:48:14,6.40,6.40,6.40,99.90,1040132,28,20306,-73
2023-12-22 15:48:45,6.40,6.40,6.40,99.90,1039994,28,20335,-71
2023-12-22 15:49:15,6.40,6.40,6.40,99.90,1038465,28,19913,-71
2023-12-22 15:49:46,6.40,6.40,6.40,99.90,1040189,28,19909,-72
2023-12-22 15:50:16,6.40,6.40,6.40,99.90,1037972,28,19917,-70
2023-12-22 15:50:50,6.40,6.40,6.40,99.90,1042300,28,19924,-71
2023-12-22 15:51:20,6.40,6.40,6.40,99.90,1041512,28,19994,-70
2023-12-22 15:51:55,6.50,6.50,6.50,99.90,1037358,28,19935,-70
2023-12-22 15:52:26,6.40,6.40,6.40,99.90,1036584,28,19913,-70
2023-12-22 15:52:56,6.40,6.40,6.40,99.90,1039535,28,19960,-70
2023-12-22 15:53:27,6.40,6.40,6.40,99.90,1040891,28,19912,-70
2023-12-22 15:53:57,6.40,6.40,6.40,99.90,1040960,28,19913,-71
2023-12-22 15:54:28,6.40,6.40,6.40,99.90,1039104,28,19996,-71
2023-12-22 15:54:59,6.40,6.40,6.40,99.90,1039910,28,20332,-71
2023-12-22 15:55:29,6.40,6.40,6.40,99.90,1042473,28,20030,-72
2023-12-22 15:56:04,6.40,6.40,6.40,99.90,1038892,28,19913,-72
2023-12-22 15:56:34,6.40,6.40,6.40,99.90,1041524,28,19974,-71
2023-12-22 15:57:05,6.50,6.50,6.50,99.90,1039941,28,20377,-71
2023-12-22 15:57:35,6.50,6.50,6.50,99.90,1039528,28,20329,-71
2023-12-22 15:58:06,6.50,6.50,6.50,99.90,1038960,28,20475,-71
2023-12-22 15:58:37,6.50,6.50,6.50,99.90,1041806,28,19908,-72
2023-12-22 15:59:07,6.50,6.50,6.50,99.90,1038813,28,20087,-72
2023-12-22 15:59:38,6.50,6.50,6.50,99.90,1039653,28,19908,-72
2023-12-22 16:00:09,6.50,6.50,6.50,99.90,1038196,28,19963,-74
2023-12-22 16:00:39,6.50,6.50,6.50,99.90,1041494,28,20338,-74
2023-12-22 16:01:14,6.50,6.50,6.50,99.90,1036260,28,19971,-73
2023-12-22 16:01:45,6.50,6.50,6.50,99.90,1038819,28,20057,-72
2023-12-22 16:02:16,6.50,6.50,6.50,99.90,1037972,28,20479,-73
2023-12-22 16:02:46,6.50,6.50,6.50,99.90,1039605,28,19928,-73
2023-12-22 16:03:17,6.50,6.50,6.50,99.90,1039443,28,19999,-73
2023-12-22 16:03:50,6.50,6.50,6.50,99.90,1040216,28,20486,-72
2023-12-22 16:04:21,6.60,6.60,6.60,99.90,1039780,28,20496,-73
2023-12-22 16:04:52,6.60,6.60,6.60,99.90,1040129,28,19913,-72
2023-12-22 16:05:22,6.60,6.60,6.60,99.90,1041341,28,19924,-72
2023-12-22 16:05:53,6.60,6.60,6.60,99.90,1038187,28,19909,-73
2023-12-22 16:06:23,6.60,6.60,6.60,99.90,1039326,28,20386,-71
2023-12-22 16:06:54,6.60,6.60,6.60,99.90,1039809,28,20034,-74
2023-12-22 16:07:24,6.60,6.60,6.60,99.90,1041741,28,19908,-73
2023-12-22 16:08:01,6.60,6.60,6.60,99.90,1040553,28,19917,-72
2023-12-22 16:08:35,6.60,6.60,6.60,99.90,1037670,28,19967,-73
2023-12-22 16:09:06,6.70,6.70,6.70,99.90,1039771,28,20294,-73
2023-12-22 16:09:37,6.70,6.70,6.70,99.90,1039001,28,19914,-71
2023-12-22 16:10:08,6.70,6.70,6.70,99.90,1039432,28,20446,-72
2023-12-22 16:10:39,6.60,6.60,6.60,99.90,1037642,28,19942,-72
2023-12-22 16:11:10,6.60,6.60,6.60,99.90,1042381,28,19962,-72
2023-12-22 16:11:40,6.60,6.60,6.60,99.90,1038155,28,20062,-71
2023-12-22 16:12:11,6.60,6.60,6.60,99.90,1041350,28,20280,-70
2023-12-22 16:12:42,6.70,6.70,6.70,99.90,1039362,28,20145,-70
2023-12-22 16:13:12,6.60,6.60,6.60,99.90,1038465,28,20293,-74
2023-12-22 16:13:43,6.60,6.60,6.60,99.90,1039013,28,20008,-74
2023-12-22 16:14:14,6.70,6.70,6.70,99.90,1041216,28,19912,-74
2023-12-22 16:14:44,6.70,6.70,6.70,99.90,1040001,28,19917,-78
2023-12-22 16:15:15,6.60,6.60,6.60,99.90,1038975,28,20191,-76
2023-12-22 16:15:45,6.70,6.70,6.70,99.90,1039988,28,19913,-78
2023-12-22 16:16:17,6.70,6.70,6.70,99.90,1043109,28,19912,-76
2023-12-22 16:16:48,6.70,6.70,6.70,99.90,1040071,28,19921,-80
2023-12-22 16:17:18,6.70,6.70,6.70,99.90,1039076,28,19996,-77
2023-12-22 16:17:49,6.70,6.70,6.70,99.90,1040904,28,19940,-77
2023-12-22 16:18:19,6.70,6.70,6.70,99.90,1038532,28,20364,-71
2023-12-22 16:18:50,6.70,6.70,6.70,99.90,1042178,28,20297,-71
2023-12-22 16:19:21,6.70,6.70,6.70,99.90,1041261,28,20000,-72
2023-12-22 16:19:51,6.70,6.70,6.70,99.90,1041325,28,19912,-73
2023-12-22 16:20:22,6.70,6.70,6.70,99.90,1042383,28,19983,-71
2023-12-22 16:20:53,6.70,6.70,6.70,99.90,1041459,28,20447,-73
2023-12-22 16:21:24,6.70,6.70,6.70,99.90,1041613,28,20253,-73
2023-12-22 16:21:58,6.70,6.70,6.70,99.90,1036299,28,19920,-71
2023-12-22 16:22:28,6.70,6.70,6.70,99.90,1036907,28,19920,-73
2023-12-22 16:23:02,6.70,6.70,6.70,99.90,1035436,28,20000,-72
2023-12-22 16:23:32,6.70,6.70,6.70,99.90,1042985,28,19909,-73
2023-12-22 16:24:03,6.70,6.70,6.70,99.90,1040185,28,19943,-75
2023-12-22 16:24:37,6.70,6.70,6.70,99.90,1040218,28,20038,-73
2023-12-22 16:25:08,6.70,6.70,6.70,99.90,1042632,28,19904,-72
2023-12-22 16:25:38,6.70,6.70,6.70,99.90,1040218,28,20345,-73
2023-12-22 16:26:09,6.70,6.70,6.70,99.90,1041317,28,20402,-73
2023-12-22 16:26:39,6.70,6.70,6.70,99.90,1042548,28,20343,-72
2023-12-22 16:27:10,6.70,6.70,6.70,99.90,1040290,28,19905,-73
2023-12-22 16:27:41,6.70,6.70,6.70,99.90,1038298,28,19909,-72
2023-12-22 16:28:11,6.70,6.70,6.70,99.90,1039782,28,19955,-73
2023-12-22 16:28:42,6.70,6.70,6.70,99.90,1044019,28,19935,-72
2023-12-22 16:29:13,6.70,6.70,6.70,99.90,1041003,28,19916,-72
2023-12-22 16:29:46,6.70,6.70,6.70,99.90,1045920,28,19909,-73
2023-12-22 16:30:17,6.70,6.70,6.70,99.90,1045903,28,20366,-74
2023-12-22 16:30:47,6.70,6.70,6.70,99.90,1037656,28,19953,-73
2023-12-22 16:31:18,6.70,6.70,6.70,99.90,1040620,28,20010,-72
2023-12-22 16:31:49,6.70,6.70,6.70,99.90,1040391,28,19913,-72
2023-12-22 16:32:21,6.70,6.70,6.70,99.90,1038431,28,20057,-74
2023-12-22 16:32:51,6.70,6.70,6.70,99.90,1041681,28,19909,-72
2023-12-22 16:33:22,6.70,6.70,6.70,99.90,1038527,28,20391,-73
2023-12-22 16:33:53,6.70,6.70,6.70,99.90,1042988,28,20332,-71
2023-12-22 16:34:23,6.70,6.70,6.70,99.90,1042363,28,19913,-72
2023-12-22 16:34:54,6.70,6.70,6.70,99.90,1038340,28,19955,-72
2023-12-22 16:35:25,6.70,6.70,6.70,99.90,1041242,28,20000,-73
2023-12-22 16:35:55,6.70,6.70,6.70,99.90,1040710,28,19924,-73
2023-12-22 16:36:26,6.70,6.70,6.70,99.90,1044087,28,19908,-73
2023-12-22 16:36:57,6.70,6.70,6.70,99.90,1041163,28,20364,-73
2023-12-22 16:37:27,6.70,6.70,6.70,99.90,1042007,28,20169,-73
2023-12-22 16:37:58,6.70,6.70,6.70,99.90,1040286,28,20264,-72
2023-12-22 16:38:28,6.70,6.70,6.70,99.90,1041322,28,20053,-72
2023-12-22 16:38:59,6.70,6.70,6.70,99.90,1042039,28,19909,-73
2023-12-22 16:39:30,6.70,6.70,6.70,99.90,1039081,28,19905,-72
2023-12-22 16:40:00,6.70,6.70,6.70,99.90,1040335,28,19991,-72
2023-12-22 16:40:31,6.70,6.70,6.70,99.90,1038158,28,19972,-72
2023-12-22 16:41:04,6.70,6.70,6.70,99.90,1037818,28,19905,-73
2023-12-22 16:41:37,6.70,6.70,6.70,99.90,1040608,28,19919,-72
2023-12-22 16:42:08,6.70,6.70,6.70,99.90,1039346,28,19915,-72
2023-12-22 16:42:39,6.70,6.70,6.70,99.90,1038739,28,20350,-74
2023-12-22 16:43:09,6.70,6.70,6.70,99.90,1044128,28,19913,-73
2023-12-22 16:43:40,6.70,6.70,6.70,99.90,1042003,28,19909,-72
2023-12-22 16:44:10,6.70,6.70,6.70,99.90,1038190,28,19909,-74
2023-12-22 16:44:41,6.70,6.70,6.70,99.90,1039310,28,19975,-72
2023-12-22 16:45:12,6.70,6.70,6.70,99.90,1042868,28,20062,-72
2023-12-22 16:45:42,6.70,6.70,6.70,99.90,1042566,28,19905,-72
2023-12-22 16:46:13,6.70,6.70,6.70,99.90,1040047,28,19905,-72
2023-12-22 16:46:43,6.70,6.70,6.70,99.90,1040828,28,19940,-72
2023-12-22 16:47:14,6.70,6.70,6.70,99.90,1042098,28,19960,-73
2023-12-22 16:47:45,6.70,6.70,6.70,99.90,1041105,28,19997,-73
2023-12-22 16:48:17,6.70,6.70,6.70,99.90,1043291,28,19904,-73
2023-12-22 16:48:48,6.70,6.70,6.70,99.90,1043347,28,19901,-72
2023-12-22 16:49:18,6.70,6.70,6.70,99.90,1043890,28,19916,-72
2023-12-22 16:49:49,6.70,6.70,6.70,99.90,1037702,28,20004,-72
2023-12-22 16:50:25,6.70,6.70,6.70,99.90,1041518,28,19935,-73
2023-12-22 16:50:58,6.70,6.70,6.70,99.90,1040751,28,19913,-73
2023-12-22 16:51:28,6.70,6.70,6.70,99.90,1038265,28,19909,-74
2023-12-22 16:51:59,6.70,6.70,6.70,99.90,1044695,28,19946,-72
2023-12-22 16:52:30,6.70,6.70,6.70,99.90,1040255,28,20375,-72
2023-12-22 16:53:00,6.70,6.70,6.70,99.90,1045168,28,19916,-72
2023-12-22 16:53:31,6.70,6.70,6.70,99.90,1042091,28,20410,-72
2023-12-22 16:54:02,6.70,6.70,6.70,99.90,1037721,28,19920,-73
2023-12-22 16:54:33,6.80,6.80,6.80,99.90,1037616,28,19913,-72
2023-12-22 16:55:04,6.70,6.70,6.70,99.90,1041492,28,19909,-73
2023-12-22 16:55:37,6.70,6.70,6.70,99.90,1040160,28,19913,-72
2023-12-22 16:56:08,6.70,6.70,6.70,99.90,1038282,28,19916,-72
2023-12-22 16:56:41,6.80,6.80,6.80,99.90,1040422,28,19936,-72
2023-12-22 16:57:12,6.70,6.70,6.70,99.90,1044418,28,20398,-72
2023-12-22 16:57:43,6.70,6.70,6.70,99.90,1039750,28,19919,-74
2023-12-22 16:58:13,6.70,6.70,6.70,99.90,1039899,28,19920,-71
2023-12-22 16:58:44,6.70,6.70,6.70,99.90,1041816,28,19905,-70
2023-12-22 16:59:15,6.70,6.70,6.70,99.90,1041505,28,20037,-72
2023-12-22 16:59:45,6.70,6.70,6.70,99.90,1044597,28,19916,-72
2023-12-22 17:00:18,6.80,6.80,6.80,99.90,1042754,28,19983,-73
2023-12-22 17:00:49,6.80,6.80,6.80,99.90,1041921,28,20189,-71
2023-12-22 17:01:19,6.80,6.80,6.80,99.90,1039002,28,20052,-72
2023-12-22 17:01:50,6.80,6.80,6.80,99.90,1041237,28,19917,-71
2023-12-22 17:02:20,6.80,6.80,6.80,99.90,1039945,28,19913,-73
2023-12-22 17:02:51,6.80,6.80,6.80,99.90,1037866,28,20280,-72
2023-12-22 17:03:22,6.80,6.80,6.80,99.90,1041977,28,19909,-71
2023-12-22 17:03:52,6.80,6.80,6.80,99.90,1041620,28,20022,-71
2023-12-22 17:04:23,6.80,6.80,6.80,99.90,1041024,28,20344,-73
2023-12-22 17:04:53,6.80,6.80,6.80,99.90,1037383,28,19909,-72
2023-12-22 17:05:24,6.80,6.80,6.80,99.90,1040681,28,19917,-70
2023-12-22 17:05:55,6.80,6.80,6.80,99.90,1043472,28,19975,-71
2023-12-22 17:06:25,6.80,6.80,6.80,99.90,1043155,28,19916,-72
2023-12-22 17:06:58,6.80,6.80,6.80,99.90,1037462,28,19932,-71
2023-12-22 17:07:29,6.80,6.80,6.80,99.90,1038781,28,19962,-71
2023-12-22 17:08:03,6.80,6.80,6.80,99.90,1037109,28,19916,-73
2023-12-22 17:08:33,6.80,6.80,6.80,99.90,1042434,28,20310,-71
2023-12-22 17:09:05,6.80,6.80,6.80,99.90,1039255,28,19992,-71
2023-12-22 17:09:35,6.80,6.80,6.80,99.90,1045104,28,19936,-71
2023-12-22 17:10:06,6.80,6.80,6.80,99.90,1041530,28,19923,-70
2023-12-22 17:10:37,6.80,6.80,6.80,99.90,1042631,28,19924,-73
2023-12-22 17:11:07,6.80,6.80,6.80,99.90,1041428,28,20019,-71
2023-12-22 17:11:38,6.90,6.90,6.90,99.90,1038379,28,19917,-71
2023-12-22 17:12:09,6.80,6.80,6.80,99.90,1045415,28,20336,-71
2023-12-22 17:12:39,6.90,6.90,6.90,99.90,1039633,28,20395,-71
2023-12-22 17:13:10,6.90,6.90,6.90,99.90,1039238,28,20304,-72
2023-12-22 17:13:40,6.90,6.90,6.90,99.90,1045452,28,19990,-71
2023-12-22 17:14:11,6.90,6.90,6.90,99.90,1041456,28,19944,-71
2023-12-22 17:14:41,6.90,6.90,6.90,99.90,1037616,28,20236,-72
2023-12-22 17:15:12,6.90,6.90,6.90,99.90,1040746,28,19928,-71
2023-12-22 17:15:43,6.90,6.90,6.90,99.90,1039331,28,20047,-73
2023-12-22 17:16:13,6.90,6.90,6.90,99.90,1040169,28,20023,-72
2023-12-22 17:16:44,6.80,6.80,6.80,99.90,1039132,28,19919,-74
2023-12-22 17:17:14,6.80,6.80,6.80,99.90,1045032,28,19939,-74
2023-12-22 17:17:45,6.80,6.80,6.80,99.90,1040850,28,19979,-73
2023-12-22 17:18:16,6.80,6.80,6.80,99.90,1038851,28,19984,-73
2023-12-22 17:18:46,6.80,6.80,6.80,99.90,1040764,28,19908,-72
2023-12-22 17:19:17,6.80,6.80,6.80,99.90,1039776,28,20495,-71
2023-12-22 17:19:48,6.80,6.80,6.80,99.90,1044894,28,20003,-73
2023-12-22 17:20:18,6.80,6.80,6.80,99.90,1039821,28,19947,-72
2023-12-22 17:20:49,6.80,6.80,6.80,99.90,1040651,28,19945,-72
2023-12-22 17:21:20,6.80,6.80,6.80,99.90,1042047,28,20021,-79
2023-12-22 17:21:53,6.80,6.80,6.80,99.90,1035313,28,20781,-73
2023-12-22 17:22:24,6.90,6.90,6.90,99.90,1037713,28,20398,-72
2023-12-22 17:22:54,6.80,6.80,6.80,99.90,1039793,28,20340,-72
2023-12-22 17:23:25,6.80,6.80,6.80,99.90,1039261,28,20343,-71
2023-12-22 17:23:55,6.90,6.90,6.90,99.90,1042328,28,20812,-73
2023-12-22 17:24:35,6.80,6.80,6.80,99.90,1043555,28,20656,-79
2023-12-22 17:25:06,6.80,6.80,6.80,99.90,1037236,28,19933,-73
2023-12-22 17:25:37,6.90,6.90,6.90,99.90,1039886,28,19921,-72
2023-12-22 17:26:10,6.80,6.80,6.80,99.90,1039414,28,20507,-73
2023-12-22 17:26:40,6.80,6.80,6.80,99.90,1040286,28,19924,-73
2023-12-22 17:27:11,6.90,6.90,6.90,99.90,1036573,28,19916,-73
2023-12-22 17:27:58,6.90,6.90,6.90,99.90,1040890,28,19953,-73
2023-12-22 17:28:29,6.90,6.90,6.90,99.90,1040070,28,20356,-73
2023-12-22 17:29:00,6.90,6.90,6.90,99.90,1038972,28,19921,-73
2023-12-22 17:29:31,6.90,6.90,6.90,99.90,1040175,28,20849,-74
2023-12-22 17:30:02,6.90,6.90,6.90,99.90,1040680,28,20244,-72
2023-12-22 17:30:32,6.90,6.90,6.90,99.90,1042496,28,20011,-83
2023-12-22 17:31:05,6.90,6.90,6.90,99.90,1039877,28,20000,-72
2023-12-22 17:31:36,6.90,6.90,6.90,99.90,1038127,28,19962,-76
2023-12-22 17:32:08,6.90,6.90,6.90,99.90,1037190,28,19978,-74
2023-12-22 17:32:38,6.90,6.90,6.90,99.90,1038242,28,20568,-74
2023-12-22 17:33:09,6.90,6.90,6.90,99.90,1040188,28,19999,-74
2023-12-22 17:33:39,6.90,6.90,6.90,99.90,1039876,28,19910,-75
2023-12-22 17:34:10,6.90,6.90,6.90,99.90,1041021,28,20033,-75
2023-12-22 17:34:41,6.90,6.90,6.90,99.90,1040401,28,19999,-74
2023-12-22 17:35:11,6.90,6.90,6.90,99.90,1040029,28,19917,-74
2023-12-22 17:35:44,6.90,6.90,6.90,99.90,1042561,28,20329,-76
2023-12-22 17:36:14,6.90,6.90,6.90,99.90,1037073,28,19913,-75
2023-12-22 17:36:47,6.90,6.90,6.90,99.90,1038535,28,19917,-75
2023-12-22 17:37:18,6.90,6.90,6.90,99.90,1037825,28,19920,-75
2023-12-22 17:37:49,6.90,6.90,6.90,99.90,1037577,28,20260,-74
2023-12-22 17:38:19,6.90,6.90,6.90,99.90,1040337,28,19924,-74
2023-12-22 17:38:50,6.90,6.90,6.90,99.90,1041781,28,20397,-74
2023-12-22 17:39:21,6.90,6.90,6.90,99.90,1035176,28,19909,-74
2023-12-22 17:39:51,6.90,6.90,6.90,99.90,1035107,28,19906,-73
2023-12-22 17:40:22,6.90,6.90,6.90,99.90,1039305,28,19970,-73
2023-12-22 17:40:55,6.90,6.90,6.90,99.90,1034084,28,19905,-72
2023-12-22 17:41:26,7.00,7.00,7.00,99.90,1037966,28,19943,-74
2023-12-22 17:41:56,7.00,7.00,7.00,99.90,1037751,28,19960,-75
2023-12-22 17:42:27,7.00,7.00,7.00,99.90,1039319,28,19909,-73
2023-12-22 17:42:57,7.00,7.00,7.00,99.90,1038113,28,20433,-73
2023-12-22 17:43:28,7.00,7.00,7.00,99.90,1035275,28,20252,-73
2023-12-22 17:43:58,7.00,7.00,7.00,99.90,1034193,28,19975,-73
2023-12-22 17:44:30,7.00,7.00,7.00,99.90,1037165,28,19913,-73
2023-12-22 17:45:01,7.00,7.00,7.00,99.90,1038872,28,19909,-74
2023-12-22 17:45:31,7.00,7.00,7.00,99.90,1040065,28,19905,-73
2023-12-22 17:46:02,7.00,7.00,7.00,99.90,1037732,28,19976,-73
2023-12-22 17:46:34,7.00,7.00,7.00,99.90,1037084,28,19918,-74
2023-12-22 17:47:05,7.00,7.00,7.00,99.90,1033356,28,19909,-73
2023-12-22 17:47:35,6.90,6.90,6.90,99.90,1031186,28,19981,-73
2023-12-22 17:48:06,7.00,7.00,7.00,99.90,1036165,28,19917,-73
2023-12-22 17:48:37,7.00,7.00,7.00,99.90,1036634,28,19913,-73
2023-12-22 17:49:08,6.90,6.90,6.90,99.90,1039693,28,20055,-74
2023-12-22 17:49:38,7.00,7.00,7.00,99.90,1040858,28,19913,-74
2023-12-22 17:50:09,6.90,6.90,6.90,99.90,1040747,28,20409,-73
2023-12-22 17:50:41,6.90,6.90,6.90,99.90,1040150,28,19912,-73
2023-12-22 17:51:12,6.90,6.90,6.90,99.90,1036883,28,19924,-73
2023-12-22 17:51:43,7.00,7.00,7.00,99.90,1033219,28,19913,-72
2023-12-22 17:52:13,6.90,6.90,6.90,99.90,1037034,28,19910,-73
2023-12-22 17:52:47,7.00,7.00,7.00,99.90,1038354,28,19910,-74
2023-12-22 17:53:18,6.90,6.90,6.90,99.90,1040610,28,20347,-73
2023-12-22 17:53:49,6.90,6.90,6.90,99.90,1040465,28,20000,-74
2023-12-22 17:54:20,6.90,6.90,6.90,99.90,1040122,28,20003,-74
2023-12-22 17:54:51,6.90,6.90,6.90,99.90,1040530,28,19919,-75
2023-12-22 17:55:22,6.90,6.90,6.90,99.90,1040903,28,19908,-76
2023-12-22 17:55:52,6.90,6.90,6.90,99.90,1038822,28,20256,-74
2023-12-22 17:56:23,6.90,6.90,6.90,99.90,1040768,28,19913,-74
2023-12-22 17:56:53,6.90,6.90,6.90,99.90,1039160,28,20008,-74
2023-12-22 17:57:24,6.90,6.90,6.90,99.90,1038965,28,19905,-75
2023-12-22 17:57:54,6.90,6.90,6.90,99.90,1039444,28,20028,-75
2023-12-22 17:58:28,6.90,6.90,6.90,99.90,1039561,28,20578,-75
2023-12-22 17:58:59,6.90,6.90,6.90,99.90,1040358,28,19913,-73
2023-12-22 17:59:31,6.90,6.90,6.90,99.90,1039867,28,20398,-75
2023-12-22 18:00:03,6.90,6.90,6.90,99.90,1034201,28,19992,-74
2023-12-22 18:00:33,6.90,6.90,6.90,99.90,1034187,28,20500,-74
2023-12-22 18:01:04,6.90,6.90,6.90,99.90,1035147,28,19921,-73
2023-12-22 18:01:39,6.90,6.90,6.90,99.90,1034396,28,19920,-74
2023-12-22 18:02:15,6.90,6.90,6.90,99.90,1040641,28,20018,-74
2023-12-22 18:02:49,6.90,6.90,6.90,99.90,1039402,28,19905,-74
2023-12-22 18:03:20,6.90,6.90,6.90,99.90,1040058,28,20628,-74
2023-12-22 18:03:53,6.80,6.80,6.80,99.90,1038090,28,20190,-74
2023-12-22 18:04:24,6.90,6.90,6.90,99.90,1039130,28,19974,-74
2023-12-22 18:04:55,6.90,6.90,6.90,99.90,1038626,28,19956,-74
2023-12-22 18:05:26,6.90,6.90,6.90,99.90,1041032,28,19909,-75
2023-12-22 18:05:57,6.90,6.90,6.90,99.90,1037375,28,20275,-75
2023-12-22 18:06:28,6.90,6.90,6.90,99.90,1039576,28,20283,-75
2023-12-22 18:07:01,6.90,6.90,6.90,99.90,1036795,28,19960,-75
2023-12-22 18:07:32,6.90,6.90,6.90,99.90,1034587,28,19909,-74
2023-12-22 18:08:04,6.80,6.80,6.80,99.90,1033881,28,20206,-76
2023-12-22 18:08:35,6.90,6.90,6.90,99.90,1037862,28,20400,-74
2023-12-22 18:09:06,6.90,6.90,6.90,99.90,1041058,28,19992,-74
2023-12-22 18:09:38,6.80,6.80,6.80,99.90,1040830,28,20007,-74
2023-12-22 18:10:10,6.80,6.80,6.80,99.90,1040929,28,19913,-75
2023-12-22 18:10:40,6.90,6.90,6.90,99.90,1037536,28,19937,-74
2023-12-22 18:11:11,6.90,6.90,6.90,99.90,1041376,28,19955,-75
2023-12-22 18:11:42,6.80,6.80,6.80,99.90,1039492,28,19913,-75
2023-12-22 18:12:15,6.90,6.90,6.90,99.90,1041125,28,19947,-73
2023-12-22 18:12:46,6.80,6.80,6.80,99.90,1037862,28,19917,-74
2023-12-22 18:13:17,6.90,6.90,6.90,99.90,1040640,28,20300,-74
2023-12-22 18:13:56,6.80,6.80,6.80,99.90,1042107,28,19917,-73
2023-12-22 18:14:26,6.90,6.90,6.90,99.90,1040386,28,20495,-74
2023-12-22 18:14:57,6.80,6.80,6.80,99.90,1037470,28,19910,-74
2023-12-22 18:15:28,6.90,6.90,6.90,99.90,1040786,28,20114,-74
2023-12-22 18:15:58,6.90,6.90,6.90,99.90,1040378,28,19966,-74
2023-12-22 18:16:29,6.90,6.90,6.90,99.90,1035453,28,19910,-74
2023-12-22 18:16:59,6.90,6.90,6.90,99.90,1036185,28,19929,-75
2023-12-22 18:17:30,6.90,6.90,6.90,99.90,1035970,28,19917,-76
2023-12-22 18:18:00,6.90,6.90,6.90,99.90,1035773,28,20316,-75
2023-12-22 18:18:31,6.90,6.90,6.90,99.90,1039203,28,19904,-74
2023-12-22 18:19:01,6.90,6.90,6.90,99.90,1037247,28,19923,-74
2023-12-22 18:19:32,6.90,6.90,6.90,99.90,1040468,28,19913,-74
2023-12-22 18:20:03,6.90,6.90,6.90,99.90,1040042,28,19913,-73
2023-12-22 18:20:34,6.90,6.90,6.90,99.90,1037885,28,19917,-73
2023-12-22 18:21:04,6.90,6.90,6.90,99.90,1039672,28,20355,-72
2023-12-22 18:21:35,6.90,6.90,6.90,99.90,1035650,28,20331,-74
2023-12-22 18:22:05,6.90,6.90,6.90,99.90,1036015,28,19905,-74
2023-12-22 18:22:36,6.90,6.90,6.90,99.90,1037374,28,20341,-74
2023-12-22 18:23:07,6.90,6.90,6.90,99.90,1037731,28,19917,-73
2023-12-22 18:23:37,6.90,6.90,6.90,99.90,1038439,28,20104,-73
2023-12-22 18:24:08,6.90,6.90,6.90,99.90,1040168,28,19920,-74
2023-12-22 18:24:39,6.90,6.90,6.90,99.90,1038459,28,20533,-74
2023-12-22 18:25:10,6.90,6.90,6.90,99.90,1039088,28,20653,-74
2023-12-22 18:25:41,6.90,6.90,6.90,99.90,1040563,28,20473,-75
2023-12-22 18:26:11,6.90,6.90,6.90,99.90,1040499,28,19923,-72
2023-12-22 18:26:42,6.90,6.90,6.90,99.90,1035649,28,20430,-75
2023-12-22 18:27:13,6.90,6.90,6.90,99.90,1035050,28,19928,-74
2023-12-22 18:27:43,6.90,6.90,6.90,99.90,1038202,28,19909,-74
2023-12-22 18:28:14,6.90,6.90,6.90,99.90,1040498,28,19913,-74
2023-12-22 18:28:44,7.00,7.00,7.00,99.90,1040087,28,19908,-74
2023-12-22 18:29:15,6.90,6.90,6.90,99.90,1040873,28,19909,-74
2023-12-22 18:29:49,7.00,7.00,7.00,99.90,1040064,28,19953,-73
2023-12-22 18:30:20,6.90,6.90,6.90,99.90,1035912,28,20364,-74
2023-12-22 18:30:50,7.00,7.00,7.00,99.90,1038190,28,20528,-75
2023-12-22 18:31:21,7.00,7.00,7.00,99.90,1041292,28,19975,-74
2023-12-22 18:31:55,6.90,6.90,6.90,99.90,1038255,28,19909,-74
2023-12-22 18:32:25,7.00,7.00,7.00,99.90,1040218,28,20147,-74
2023-12-22 18:32:56,7.00,7.00,7.00,99.90,1042132,28,19904,-73
2023-12-22 18:33:26,7.00,7.00,7.00,99.90,1039552,28,20386,-75
2023-12-22 18:33:57,7.00,7.00,7.00,99.90,1038019,28,20527,-73
2023-12-22 18:34:28,7.00,7.00,7.00,99.90,1039620,28,20482,-74
2023-12-22 18:34:58,7.00,7.00,7.00,99.90,1038642,28,19936,-73
2023-12-22 18:35:29,7.00,7.00,7.00,99.90,1045398,28,19936,-74
2023-12-22 18:36:00,7.00,7.00,7.00,99.90,1041925,28,19909,-74
2023-12-22 18:36:31,7.00,7.00,7.00,99.90,1041484,28,20355,-73
2023-12-22 18:37:01,7.00,7.00,7.00,99.90,1039434,28,19992,-73
2023-12-22 18:37:34,7.00,7.00,7.00,99.90,1037769,28,20065,-73
2023-12-22 18:38:07,7.00,7.00,7.00,99.90,1039372,28,20445,-75
2023-12-22 18:38:37,7.00,7.00,7.00,99.90,1037569,28,19905,-74
2023-12-22 18:39:08,7.00,7.00,7.00,99.90,1040124,28,19919,-74
2023-12-22 18:39:38,7.00,7.00,7.00,99.90,1039093,28,20426,-76
2023-12-22 18:40:10,7.00,7.00,7.00,99.90,1040190,28,19921,-74
2023-12-22 18:40:41,7.00,7.00,7.00,99.90,1036753,28,19925,-74
2023-12-22 18:41:12,7.00,7.00,7.00,99.90,1039795,28,20266,-73
2023-12-22 18:41:42,7.00,7.00,7.00,99.90,1037141,28,19909,-74
2023-12-22 18:42:16,7.10,7.10,7.10,99.90,1039433,28,20164,-74
2023-12-22 18:42:46,7.00,7.00,7.00,99.90,1041951,28,20368,-75
2023-12-22 18:43:17,7.00,7.00,7.00,99.90,1040875,28,19913,-73
2023-12-22 18:43:47,7.00,7.00,7.00,99.90,1038124,28,20268,-72
2023-12-22 18:44:18,7.00,7.00,7.00,99.90,1043288,28,19908,-73
2023-12-22 18:44:49,7.00,7.00,7.00,99.90,1040875,28,19909,-73
2023-12-22 18:45:19,7.00,7.00,7.00,99.90,1044423,28,19912,-73
2023-12-22 18:45:50,7.00,7.00,7.00,99.90,1038793,28,19941,-74
2023-12-22 18:46:20,7.00,7.00,7.00,99.90,1040787,28,19913,-74
2023-12-22 18:46:51,7.10,7.10,7.10,99.90,1042883,28,19912,-74
2023-12-22 18:47:22,7.10,7.10,7.10,99.90,1042414,28,19923,-73
2023-12-22 18:47:52,7.10,7.10,7.10,99.90,1039058,28,19917,-73
2023-12-22 18:48:23,7.00,7.00,7.00,99.90,1035237,28,20415,-73
2023-12-22 18:48:53,7.10,7.10,7.10,99.90,1040995,28,20460,-75
2023-12-22 18:49:24,7.10,7.10,7.10,99.90,1044333,28,19912,-75
2023-12-22 18:49:55,7.10,7.10,7.10,99.90,1042038,28,19956,-73
2023-12-22 18:50:27,7.10,7.10,7.10,99.90,1037993,28,19998,-73
2023-12-22 18:50:58,7.00,7.00,7.00,99.90,1039360,28,20387,-73
2023-12-22 18:51:28,7.00,7.00,7.00,99.90,1037068,28,19913,-74
2023-12-22 18:52:01,7.10,7.10,7.10,99.90,1043083,28,19920,-72
2023-12-22 18:52:32,7.10,7.10,7.10,99.90,1037515,28,19909,-73
2023-12-22 18:53:13,7.10,7.10,7.10,99.90,1040484,28,19916,-73
2023-12-22 18:53:44,7.10,7.10,7.10,99.90,1034398,28,19913,-72
2023-12-22 18:54:14,7.10,7.10,7.10,99.90,1038432,28,20008,-73
2023-12-22 18:54:45,7.10,7.10,7.10,99.90,1041192,28,20849,-73
2023-12-22 18:55:15,7.00,7.00,7.00,99.90,1041755,28,19908,-74
2023-12-22 18:55:46,7.10,7.10,7.10,99.90,1041187,28,19956,-73
2023-12-22 18:56:20,7.00,7.00,7.00,99.90,1043602,28,19974,-73
2023-12-22 18:56:51,7.10,7.10,7.10,99.90,1042179,28,19916,-71
2023-12-22 18:57:21,7.00,7.00,7.00,99.90,1037934,28,19917,-74
2023-12-22 18:57:52,7.10,7.10,7.10,99.90,1035650,28,19917,-73
2023-12-22 18:58:22,7.00,7.00,7.00,99.90,1036968,28,19916,-73
2023-12-22 18:58:53,7.10,7.10,7.10,99.90,1037697,28,20210,-74
2023-12-22 18:59:24,7.00,7.00,7.00,99.90,1042074,28,19973,-75
2023-12-22 18:59:55,7.00,7.00,7.00,99.90,1042075,28,19913,-73
2023-12-22 19:00:26,7.00,7.00,7.00,99.90,1044066,28,20324,-73
2023-12-22 19:00:57,7.00,7.00,7.00,99.90,1039907,28,19919,-72
2023-12-22 19:01:28,7.00,7.00,7.00,99.90,1037304,28,19913,-71
2023-12-22 19:01:58,7.00,7.00,7.00,99.90,1045304,28,19986,-71
2023-12-22 19:02:29,7.00,7.00,7.00,99.90,1041451,28,19915,-71
2023-12-22 19:02:59,7.00,7.00,7.00,99.90,1037831,28,19909,-73
2023-12-22 19:03:30,7.00,7.00,7.00,99.90,1043408,28,19970,-72
2023-12-22 19:04:00,7.00,7.00,7.00,99.90,1040696,28,20363,-72
2023-12-22 19:04:31,7.00,7.00,7.00,99.90,1040120,28,19921,-71
2023-12-22 19:05:03,7.10,7.10,7.10,99.90,1041032,28,19938,-74
2023-12-22 19:05:33,7.00,7.00,7.00,99.90,1041561,28,19927,-72
2023-12-22 19:06:04,7.00,7.00,7.00,99.90,1036079,28,20380,-74
2023-12-22 19:06:37,7.00,7.00,7.00,99.90,1040053,28,19935,-74
2023-12-22 19:07:08,7.10,7.10,7.10,99.90,1039876,28,19908,-74
2023-12-22 19:07:38,7.10,7.10,7.10,99.90,1039579,28,19905,-75
2023-12-22 19:08:09,7.00,7.00,7.00,99.90,1039977,28,19910,-73
2023-12-22 19:08:40,7.00,7.00,7.00,99.90,1040857,28,20683,-72
2023-12-22 19:09:14,7.00,7.00,7.00,99.90,1038210,28,20435,-72
2023-12-22 19:09:45,7.00,7.00,7.00,99.90,1038404,28,20295,-73
2023-12-22 19:10:16,7.00,7.00,7.00,99.90,1040798,28,19905,-73
2023-12-22 19:10:46,7.00,7.00,7.00,99.90,1041350,28,19904,-73
2023-12-22 19:11:17,7.00,7.00,7.00,99.90,1039735,28,19905,-72
2023-12-22 19:11:47,7.00,7.00,7.00,99.90,1039643,28,19905,-72
2023-12-22 19:12:18,7.00,7.00,7.00,99.90,1039682,28,19962,-74
2023-12-22 19:12:49,7.00,7.00,7.00,99.90,1041379,28,19905,-72
2023-12-22 19:13:20,7.00,7.00,7.00,99.90,1042710,28,19996,-72
2023-12-22 19:13:50,7.00,7.00,7.00,99.90,1039968,28,19974,-73
2023-12-22 19:14:21,7.00,7.00,7.00,99.90,1041310,28,20371,-73
2023-12-22 19:14:51,7.00,7.00,7.00,99.90,1039268,28,20430,-74
2023-12-22 19:15:22,7.00,7.00,7.00,99.90,1040083,28,20383,-72
2023-12-22 19:15:53,7.00,7.00,7.00,99.90,1043837,28,19921,-72
2023-12-22 19:16:23,7.00,7.00,7.00,99.90,1042710,28,19912,-72
2023-12-22 19:16:54,7.00,7.00,7.00,99.90,1040560,28,19916,-73
2023-12-22 19:17:25,7.00,7.00,7.00,99.90,1044194,28,19954,-72
2023-12-22 19:17:57,7.00,7.00,7.00,99.90,1042685,28,19925,-73
2023-12-22 19:18:27,7.00,7.00,7.00,99.90,1037454,28,19940,-73
2023-12-22 19:18:58,7.00,7.00,7.00,99.90,1039403,28,19917,-73
2023-12-22 19:19:28,7.00,7.00,7.00,99.90,1035112,28,19940,-73
2023-12-22 19:19:59,7.00,7.00,7.00,99.90,1044022,28,19958,-72
2023-12-22 19:20:29,7.00,7.00,7.00,99.90,1039995,28,19909,-73
2023-12-22 19:21:00,7.00,7.00,7.00,99.90,1040856,28,19909,-73
2023-12-22 19:21:31,7.00,7.00,7.00,99.90,1044784,28,20003,-73
2023-12-22 19:22:04,7.10,7.10,7.10,99.90,1037586,28,20479,-73
2023-12-22 19:22:35,7.00,7.00,7.00,99.90,1037674,28,19932,-72
2023-12-22 19:23:05,7.00,7.00,7.00,99.90,1041502,28,19912,-72
2023-12-22 19:23:36,7.00,7.00,7.00,99.90,1038106,28,19921,-72
2023-12-22 19:24:06,7.00,7.00,7.00,99.90,1041151,28,20251,-72
2023-12-22 19:24:37,7.00,7.00,7.00,99.90,1042849,28,20463,-72
2023-12-22 19:25:08,7.00,7.00,7.00,99.90,1041023,28,19928,-72
2023-12-22 19:25:38,7.00,7.00,7.00,99.90,1039427,28,19912,-73
2023-12-22 19:26:09,7.00,7.00,7.00,99.90,1041159,28,19909,-73
2023-12-22 19:26:40,7.00,7.00,7.00,99.90,1039966,28,19983,-72
2023-12-22 19:27:14,7.00,7.00,7.00,99.90,1043814,28,19961,-72
2023-12-22 19:27:45,7.00,7.00,7.00,99.90,1040648,28,19979,-72
2023-12-22 19:28:16,7.00,7.00,7.00,99.90,1043335,28,19909,-72
2023-12-22 19:28:50,7.00,7.00,7.00,99.90,1040220,28,20165,-72
2023-12-22 19:29:20,7.00,7.00,7.00,99.90,1039210,28,19990,-72
2023-12-22 19:29:51,7.00,7.00,7.00,99.90,1038573,28,19915,-72
2023-12-22 19:30:22,7.00,7.00,7.00,99.90,1039395,28,20747,-72
2023-12-22 19:30:52,7.00,7.00,7.00,99.90,1042559,28,19920,-72
2023-12-22 19:31:28,7.00,7.00,7.00,99.90,1038382,28,20007,-72
2023-12-22 19:31:58,7.00,7.00,7.00,99.90,1044312,28,19913,-73
2023-12-22 19:32:29,7.00,7.00,7.00,99.90,1041318,28,19965,-72
2023-12-22 19:33:01,7.00,7.00,7.00,99.90,1042556,28,20345,-72
2023-12-22 19:33:32,7.00,7.00,7.00,99.90,1039400,28,19913,-71
2023-12-22 19:34:03,7.00,7.00,7.00,99.90,1040939,28,20013,-72
2023-12-22 19:34:35,7.00,7.00,7.00,99.90,1035913,28,20457,-72
2023-12-22 19:35:06,7.00,7.00,7.00,99.90,1039866,28,19912,-72
2023-12-22 19:35:36,7.00,7.00,7.00,99.90,1044417,28,20384,-73
2023-12-22 19:36:07,7.00,7.00,7.00,99.90,1034485,28,20490,-73
2023-12-22 19:36:38,7.00,7.00,7.00,99.90,1040793,28,19913,-73
2023-12-22 19:37:09,7.00,7.00,7.00,99.90,1037898,28,19917,-73
2023-12-22 19:37:39,7.00,7.00,7.00,99.90,1041426,28,20363,-73
2023-12-22 19:38:10,7.00,7.00,7.00,99.90,1038432,28,19915,-74
2023-12-22 19:38:41,7.00,7.00,7.00,99.90,1042433,28,20073,-74
2023-12-22 19:39:11,7.00,7.00,7.00,99.90,1040375,28,19905,-72
2023-12-22 19:39:42,7.00,7.00,7.00,99.90,1038938,28,20306,-72
2023-12-22 19:40:13,7.00,7.00,7.00,99.90,1038836,28,20026,-73
2023-12-22 19:40:45,7.00,7.00,7.00,99.90,1033338,28,19985,-73
2023-12-22 19:41:16,7.00,7.00,7.00,99.90,1038377,28,20000,-74
2023-12-22 19:41:46,7.00,7.00,7.00,99.90,1037631,28,20402,-79
2023-12-22 19:42:18,7.00,7.00,7.00,99.90,1038733,28,20016,-74
2023-12-22 19:42:48,7.00,7.00,7.00,99.90,1038948,28,19917,-73
2023-12-22 19:43:19,7.00,7.00,7.00,99.90,1039331,28,19916,-74
2023-12-22 19:43:51,7.00,7.00,7.00,99.90,1036981,28,20415,-74
2023-12-22 19:44:21,7.00,7.00,7.00,99.90,1039785,28,20378,-73
2023-12-22 19:44:52,7.00,7.00,7.00,99.90,1042202,28,21211,-73
2023-12-22 19:45:23,7.00,7.00,7.00,99.90,1040938,28,19928,-73
2023-12-22 19:45:54,7.10,7.10,7.10,99.90,1038523,28,19975,-74
2023-12-22 19:46:25,7.00,7.00,7.00,99.90,1040045,28,20524,-74
2023-12-22 19:46:55,7.10,7.10,7.10,99.90,1037411,28,20013,-74
2023-12-22 19:47:26,7.10,7.10,7.10,99.90,1038672,28,19922,-74
2023-12-22 19:47:56,7.10,7.10,7.10,99.90,1039975,28,19917,-74
2023-12-22 19:48:27,7.10,7.10,7.10,99.90,1037542,28,19917,-73
2023-12-22 19:48:57,7.10,7.10,7.10,99.90,1039181,28,20019,-73
2023-12-22 19:49:28,7.10,7.10,7.10,99.90,1037056,28,20047,-72
2023-12-22 19:49:58,7.10,7.10,7.10,99.90,1035422,28,20004,-75
2023-12-22 19:50:29,7.10,7.10,7.10,99.90,1032771,28,19918,-75
2023-12-22 19:51:00,7.10,7.10,7.10,99.90,1035241,28,19979,-73
2023-12-22 19:51:30,7.10,7.10,7.10,99.90,1040842,28,19978,-72
2023-12-22 19:52:02,7.10,7.10,7.10,99.90,1037865,28,19962,-73
2023-12-22 19:52:34,7.10,7.10,7.10,99.90,1036457,28,19967,-74
2023-12-22 19:53:04,7.10,7.10,7.10,99.90,1041311,28,19912,-73
2023-12-22 19:53:35,7.10,7.10,7.10,99.90,1023848,28,20273,-74
2023-12-22 19:54:05,7.10,7.10,7.10,99.90,1029304,28,19959,-74
2023-12-22 19:54:36,7.10,7.10,7.10,99.90,1036582,28,19917,-74
2023-12-22 19:55:07,7.10,7.10,7.10,99.90,1038720,28,20094,-73
2023-12-22 19:55:38,7.10,7.10,7.10,99.90,1039267,28,20239,-74
2023-12-22 19:56:09,7.10,7.10,7.10,99.90,1044883,28,19912,-74
2023-12-22 19:56:39,7.10,7.10,7.10,99.90,1038223,28,19909,-74
2023-12-22 19:57:10,7.10,7.10,7.10,99.90,1044684,28,19912,-74
2023-12-22 19:57:41,7.10,7.10,7.10,99.90,1039107,28,19999,-74
2023-12-22 19:58:12,7.10,7.10,7.10,99.90,1041969,28,19999,-74
2023-12-22 19:58:43,7.10,7.10,7.10,99.90,1042412,28,19917,-73
2023-12-22 19:59:13,7.10,7.10,7.10,99.90,1038294,28,20011,-74
2023-12-22 19:59:44,7.10,7.10,7.10,99.90,1043135,28,19916,-73
2023-12-22 20:00:15,7.20,7.20,7.20,99.90,1040095,28,19908,-75
2023-12-22 20:00:46,7.10,7.10,7.10,99.90,1038398,28,19912,-74
2023-12-22 20:01:16,7.20,7.20,7.20,99.90,1044608,28,19912,-73
2023-12-22 20:01:47,7.10,7.10,7.10,99.90,1039070,28,19909,-74
2023-12-22 20:02:17,7.20,7.20,7.20,99.90,1042048,28,19983,-73
2023-12-22 20:02:48,7.20,7.20,7.20,99.90,1040451,28,19931,-73
2023-12-22 20:03:19,7.10,7.10,7.10,99.90,1039777,28,19921,-73
2023-12-22 20:03:49,7.20,7.20,7.20,99.90,1039755,28,19909,-73
2023-12-22 20:04:21,7.10,7.10,7.10,99.90,1039396,28,20012,-74
2023-12-22 20:04:52,7.20,7.20,7.20,99.90,1038647,28,20367,-74
2023-12-22 20:05:23,7.10,7.10,7.10,99.90,1043425,28,19923,-74
2023-12-22 20:05:54,7.10,7.10,7.10,99.90,1042616,28,20267,-74
2023-12-22 20:06:25,7.10,7.10,7.10,99.90,1043224,28,19949,-73
2023-12-22 20:06:55,7.20,7.20,7.20,99.90,1041470,28,19992,-73
2023-12-22 20:07:26,7.10,7.10,7.10,99.90,1043052,28,19997,-75
2023-12-22 20:07:57,7.10,7.10,7.10,99.90,1042793,28,20452,-73
2023-12-22 20:08:27,7.10,7.10,7.10,99.90,1038450,28,20448,-72
2023-12-22 20:08:58,7.10,7.10,7.10,99.90,1039256,28,19917,-74
2023-12-22 20:09:29,7.20,7.20,7.20,99.90,1039590,28,19928,-72
2023-12-22 20:10:00,7.20,7.20,7.20,99.90,1043258,28,20605,-72
2023-12-22 20:10:30,7.10,7.10,7.10,99.90,1037145,28,20441,-72
2023-12-22 20:11:01,7.10,7.10,7.10,99.90,1041332,28,20346,-75
2023-12-22 20:11:31,7.10,7.10,7.10,99.90,1038750,28,20134,-74
2023-12-22 20:12:02,7.10,7.10,7.10,99.90,1040352,28,19909,-75
2023-12-22 20:12:32,7.10,7.10,7.10,99.90,1036090,28,19909,-74
2023-12-22 20:13:03,7.10,7.10,7.10,99.90,1040921,28,19933,-72
2023-12-22 20:13:34,7.10,7.10,7.10,99.90,1041774,28,19948,-73
2023-12-22 20:14:05,7.10,7.10,7.10,99.90,1041003,28,19960,-73
2023-12-22 20:14:38,7.10,7.10,7.10,99.90,1035726,28,19945,-73
2023-12-22 20:15:10,7.10,7.10,7.10,99.90,1039252,28,19920,-73
2023-12-22 20:15:41,7.10,7.10,7.10,99.90,1039262,28,20300,-73
2023-12-22 20:16:12,7.10,7.10,7.10,99.90,1040441,28,20507,-73
2023-12-22 20:16:43,7.10,7.10,7.10,99.90,1040415,28,19991,-73
2023-12-22 20:17:13,7.10,7.10,7.10,99.90,1040032,28,19911,-72
2023-12-22 20:17:45,7.10,7.10,7.10,99.90,1040557,28,19951,-73
2023-12-22 20:18:16,7.10,7.10,7.10,99.90,1037236,28,20004,-72
2023-12-22 20:18:46,7.10,7.10,7.10,99.90,1039920,28,19905,-73
2023-12-22 20:19:18,7.10,7.10,7.10,99.90,1040964,28,19944,-71
2023-12-22 20:19:48,7.10,7.10,7.10,99.90,1036890,28,19905,-74
2023-12-22 20:20:19,7.10,7.10,7.10,99.90,1037601,28,19999,-72
2023-12-22 20:20:50,7.10,7.10,7.10,99.90,1035165,28,20304,-73
2023-12-22 20:21:21,7.10,7.10,7.10,99.90,1040506,28,20287,-74
2023-12-22 20:21:51,7.10,7.10,7.10,99.90,1033632,28,20479,-74
2023-12-22 20:22:22,7.10,7.10,7.10,99.90,1033295,28,20000,-74
2023-12-22 20:23:03,7.10,7.10,7.10,99.90,1039775,28,19920,-74
2023-12-22 20:23:40,7.10,7.10,7.10,99.90,1036871,28,20028,-76
2023-12-22 20:24:10,7.10,7.10,7.10,99.90,1034401,28,19909,-74
2023-12-22 20:24:41,7.10,7.10,7.10,99.90,1032798,28,19996,-73
2023-12-22 20:25:11,7.10,7.10,7.10,99.90,1036759,28,19920,-73
2023-12-22 20:25:43,7.10,7.10,7.10,99.90,1040768,28,20433,-72
2023-12-22 20:26:17,7.10,7.10,7.10,99.90,1037646,28,20364,-74
2023-12-22 20:26:47,7.10,7.10,7.10,99.90,1039306,28,20005,-75
2023-12-22 20:27:18,7.10,7.10,7.10,99.90,1038523,28,19969,-79
2023-12-22 20:27:49,7.10,7.10,7.10,99.90,1036474,28,19905,-75
2023-12-22 20:28:19,7.10,7.10,7.10,99.90,1041758,28,19908,-75
2023-12-22 20:28:50,7.10,7.10,7.10,99.90,1041517,28,19909,-75
2023-12-22 20:29:20,7.10,7.10,7.10,99.90,1036623,28,19909,-75
2023-12-22 20:29:51,7.10,7.10,7.10,99.90,1043584,28,19905,-75
2023-12-22 20:30:22,7.10,7.10,7.10,99.90,1037895,28,20004,-74
2023-12-22 20:30:52,7.10,7.10,7.10,99.90,1043236,28,19912,-75
2023-12-22 20:31:23,7.10,7.10,7.10,99.90,1039661,28,19909,-73
2023-12-22 20:31:53,7.00,7.00,7.00,99.90,1041598,28,19913,-76
2023-12-22 20:32:24,7.00,7.00,7.00,99.90,1039984,28,19909,-74
2023-12-22 20:32:55,7.00,7.00,7.00,99.90,1037103,28,19976,-74
2023-12-22 20:33:25,7.00,7.00,7.00,99.90,1037989,28,20521,-74
2023-12-22 20:33:56,7.00,7.00,7.00,99.90,1031890,28,20004,-73
2023-12-22 20:34:26,7.00,7.00,7.00,99.90,1040940,28,20177,-74
2023-12-22 20:34:57,7.00,7.00,7.00,99.90,1043627,28,20007,-74
2023-12-22 20:35:28,7.00,7.00,7.00,99.90,1043305,28,19905,-74
2023-12-22 20:35:58,6.90,6.90,6.90,99.90,1040619,28,19909,-73
2023-12-22 20:36:29,7.00,7.00,7.00,99.90,1040514,28,20368,-73
2023-12-22 20:37:00,7.00,7.00,7.00,99.90,1039088,28,19979,-74
2023-12-22 20:37:30,7.00,7.00,7.00,99.90,1037084,28,20343,-74
2023-12-22 20:38:01,6.90,6.90,6.90,99.90,1040694,28,19917,-75
2023-12-22 20:38:31,6.90,6.90,6.90,99.90,1037479,28,20000,-73
2023-12-22 20:39:02,6.90,6.90,6.90,99.90,1040305,28,19961,-75
2023-12-22 20:39:33,6.90,6.90,6.90,99.90,1043152,28,19909,-73
2023-12-22 20:40:03,6.90,6.90,6.90,99.90,1040579,28,19909,-74
2023-12-22 20:40:34,6.90,6.90,6.90,99.90,1036241,28,19924,-75
2023-12-22 20:41:06,6.90,6.90,6.90,99.90,1039519,28,19909,-74
2023-12-22 20:41:37,6.90,6.90,6.90,99.90,1042554,28,20522,-76
2023-12-22 20:42:07,6.90,6.90,6.90,99.90,1042396,28,20131,-74
2023-12-22 20:42:38,6.90,6.90,6.90,99.90,1036884,28,20364,-75
2023-12-22 20:43:09,6.90,6.90,6.90,99.90,1044564,28,20375,-76
2023-12-22 20:43:39,6.90,6.90,6.90,99.90,1040986,28,19945,-75
2023-12-22 20:44:10,6.90,6.90,6.90,99.90,1044115,28,19944,-75
2023-12-22 20:44:40,6.90,6.90,6.90,99.90,1042374,28,20008,-75
2023-12-22 20:45:11,6.80,6.80,6.80,99.90,1037795,28,19921,-75
2023-12-22 20:45:42,6.80,6.80,6.80,99.90,1045050,28,19948,-74
2023-12-22 20:46:13,6.80,6.80,6.80,99.90,1041654,28,20371,-74
2023-12-22 20:46:43,6.80,6.80,6.80,99.90,1039421,28,19916,-75
2023-12-22 20:47:14,6.80,6.80,6.80,99.90,1042114,28,20311,-76
2023-12-22 20:47:44,6.80,6.80,6.80,99.90,1038915,28,19912,-75
2023-12-22 20:48:15,6.80,6.80,6.80,99.90,1038272,28,19909,-74
2023-12-22 20:48:46,6.80,6.80,6.80,99.90,1039995,28,19912,-73
2023-12-22 20:49:17,6.80,6.80,6.80,99.90,1045536,28,19912,-74
2023-12-22 20:49:48,6.80,6.80,6.80,99.90,1042111,28,19979,-74
2023-12-22 20:50:19,6.80,6.80,6.80,99.90,1040210,28,19905,-75
2023-12-22 20:50:50,6.80,6.80,6.80,99.90,1040242,28,20947,-74
2023-12-22 20:51:20,6.80,6.80,6.80,99.90,1036737,28,19911,-73
2023-12-22 20:51:55,6.80,6.80,6.80,99.90,1045273,28,19931,-74
2023-12-22 20:52:27,6.80,6.80,6.80,99.90,1040597,28,19959,-74
2023-12-22 20:53:09,6.80,6.80,6.80,99.90,1044127,28,19904,-74
2023-12-22 20:53:42,6.80,6.80,6.80,99.90,1025269,28,20269,-74
2023-12-22 20:54:15,6.70,6.70,6.70,99.90,1035421,28,20327,-74
2023-12-22 20:54:45,6.80,6.80,6.80,99.90,1042008,28,19974,-74
2023-12-22 20:55:17,6.80,6.80,6.80,99.90,1040640,28,19990,-75
2023-12-22 20:55:48,6.70,6.70,6.70,99.90,1041413,28,19932,-74
2023-12-22 20:56:19,6.70,6.70,6.70,99.90,1039198,28,19904,-75
2023-12-22 20:56:50,6.70,6.70,6.70,99.90,1036570,28,19910,-73
2023-12-22 20:57:20,6.70,6.70,6.70,99.90,1039136,28,19910,-74
2023-12-22 20:57:51,6.70,6.70,6.70,99.90,1037158,28,20483,-73
2023-12-22 20:58:21,6.70,6.70,6.70,99.90,1038699,28,19935,-73
2023-12-22 20:58:52,6.80,6.80,6.80,99.90,1041029,28,19905,-74
2023-12-22 20:59:23,6.70,6.70,6.70,99.90,1040064,28,19909,-75
2023-12-22 20:59:54,6.70,6.70,6.70,99.90,1039070,28,19916,-75
2023-12-22 21:00:24,6.70,6.70,6.70,99.90,1038498,28,20128,-74
2023-12-22 21:00:55,6.70,6.70,6.70,99.90,1039249,28,20022,-72
2023-12-22 21:01:26,6.70,6.70,6.70,99.90,1038929,28,19959,-75
2023-12-22 21:01:57,6.70,6.70,6.70,99.90,1037969,28,20312,-74
2023-12-22 21:02:29,6.80,6.80,6.80,99.90,1038317,28,21332,-75
2023-12-22 21:02:59,6.80,6.80,6.80,99.90,1037625,28,20004,-73
2023-12-22 21:03:30,6.80,6.80,6.80,99.90,1040012,28,19966,-73
2023-12-22 21:04:00,6.80,6.80,6.80,99.90,1037569,28,19952,-74
2023-12-22 21:04:31,6.80,6.80,6.80,99.90,1040421,28,19944,-75
2023-12-22 21:05:02,6.80,6.80,6.80,99.90,1039257,28,19963,-72
2023-12-22 21:05:33,6.80,6.80,6.80,99.90,1040362,28,19908,-75
2023-12-22 21:06:06,6.80,6.80,6.80,99.90,1039391,28,20578,-75
2023-12-22 21:06:37,6.70,6.70,6.70,99.90,1038352,28,19913,-73
2023-12-22 21:07:07,6.80,6.80,6.80,99.90,1039976,28,20204,-74
2023-12-22 21:07:39,6.80,6.80,6.80,99.90,1037401,28,19917,-74
2023-12-22 21:08:10,6.70,6.70,6.70,99.90,1039230,28,20121,-75
2023-12-22 21:08:40,6.80,6.80,6.80,99.90,1037006,28,20355,-74
2023-12-22 21:09:11,6.80,6.80,6.80,99.90,1040689,28,19944,-73
2023-12-22 21:09:42,6.80,6.80,6.80,99.90,1038715,28,20016,-74
2023-12-22 21:10:12,6.70,6.70,6.70,99.90,1039528,28,19984,-74
2023-12-22 21:10:43,6.80,6.80,6.80,99.90,1039979,28,20460,-75
2023-12-22 21:11:25,6.80,6.80,6.80,99.90,1038571,28,19910,-75
2023-12-22 21:11:55,6.80,6.80,6.80,99.90,1037463,28,19917,-74
2023-12-22 21:12:26,6.80,6.80,6.80,99.90,1038239,28,20402,-74
2023-12-22 21:12:58,6.80,6.80,6.80,99.90,1034183,28,19917,-74
2023-12-22 21:13:29,6.80,6.80,6.80,99.90,1038357,28,19917,-75
2023-12-22 21:14:00,6.70,6.70,6.70,99.90,1034451,28,20272,-75
2023-12-22 21:14:31,6.80,6.80,6.80,99.90,1040106,28,19909,-73
2023-12-22 21:15:02,6.80,6.80,6.80,99.90,1038685,28,19952,-75
2023-12-22 21:15:33,6.80,6.80,6.80,99.90,1041662,28,19933,-75
2023-12-22 21:16:05,6.80,6.80,6.80,99.90,1030755,28,19913,-74
2023-12-22 21:16:36,6.80,6.80,6.80,99.90,1031932,28,19909,-74
2023-12-22 21:17:06,6.80,6.80,6.80,99.90,1037909,28,19956,-76
2023-12-22 21:17:37,6.80,6.80,6.80,99.90,1028562,28,20358,-74
2023-12-22 21:18:09,6.80,6.80,6.80,99.90,1037291,28,20040,-74
2023-12-22 21:18:40,6.80,6.80,6.80,99.90,1041096,28,19919,-74
2023-12-22 21:19:10,6.80,6.80,6.80,99.90,1039060,28,19909,-74
2023-12-22 21:19:41,6.70,6.70,6.70,99.90,1038772,28,19906,-74
2023-12-22 21:20:12,6.80,6.80,6.80,99.90,1041552,28,19974,-75
2023-12-22 21:20:42,6.70,6.70,6.70,99.90,1039389,28,20025,-74
2023-12-22 21:21:13,6.80,6.80,6.80,99.90,1044109,28,19909,-74
2023-12-22 21:21:44,6.70,6.70,6.70,99.90,1036890,28,19965,-74
2023-12-22 21:22:15,6.80,6.80,6.80,99.90,1041194,28,19920,-74
2023-12-22 21:22:45,6.80,6.80,6.80,99.90,1040741,28,19913,-74
2023-12-22 21:23:16,6.70,6.70,6.70,99.90,1038021,28,19945,-74
2023-12-22 21:23:47,6.80,6.80,6.80,99.90,1037340,28,20352,-74
2023-12-22 21:24:18,6.80,6.80,6.80,99.90,1035334,28,19909,-74
2023-12-22 21:24:49,6.80,6.80,6.80,99.90,1042126,28,19908,-74
2023-12-22 21:25:20,6.80,6.80,6.80,99.90,1035853,28,20416,-73
2023-12-22 21:25:50,6.80,6.80,6.80,99.90,1041013,28,19916,-73
2023-12-22 21:26:21,6.70,6.70,6.70,99.90,1037790,28,19916,-73
2023-12-22 21:26:52,6.70,6.70,6.70,99.90,1040134,28,19970,-75
2023-12-22 21:27:22,6.80,6.80,6.80,99.90,1038816,28,19909,-75
2023-12-22 21:27:53,6.80,6.80,6.80,99.90,1040495,28,20157,-74
2023-12-22 21:28:23,6.70,6.70,6.70,99.90,1038566,28,19951,-73
2023-12-22 21:28:54,6.80,6.80,6.80,99.90,1039891,28,19905,-74
2023-12-22 21:29:25,6.70,6.70,6.70,99.90,1040027,28,19916,-74
2023-12-22 21:29:56,6.80,6.80,6.80,99.90,1042792,28,20704,-74
2023-12-22 21:30:28,6.70,6.70,6.70,99.90,1041629,28,19908,-75
2023-12-22 21:30:58,6.70,6.70,6.70,99.90,1042317,28,19930,-74
2023-12-22 21:31:29,6.70,6.70,6.70,99.90,1042828,28,20210,-75
2023-12-22 21:32:00,6.80,6.80,6.80,99.90,1041944,28,19911,-75
2023-12-22 21:32:31,6.70,6.70,6.70,99.90,1041841,28,20023,-73
2023-12-22 21:33:01,6.70,6.70,6.70,99.90,1039301,28,19904,-73
2023-12-22 21:33:32,6.70,6.70,6.70,99.90,1042720,28,19958,-74
2023-12-22 21:34:04,6.70,6.70,6.70,99.90,1042424,28,19913,-75
2023-12-22 21:34:34,6.80,6.80,6.80,99.90,1037054,28,19919,-74
2023-12-22 21:35:05,6.80,6.80,6.80,99.90,1040612,28,20312,-75
2023-12-22 21:35:36,6.80,6.80,6.80,99.90,1039843,28,22740,-75
2023-12-22 21:36:06,6.80,6.80,6.80,99.90,1040105,28,20291,-76
2023-12-22 21:36:37,6.70,6.70,6.70,99.90,1038314,28,19954,-75
2023-12-22 21:37:07,6.80,6.80,6.80,99.90,1036474,28,20332,-73
2023-12-22 21:37:38,6.80,6.80,6.80,99.90,1039698,28,19923,-73
2023-12-22 21:38:09,6.80,6.80,6.80,99.90,1039086,28,20506,-74
2023-12-22 21:38:39,6.80,6.80,6.80,99.90,1037938,28,19909,-73
2023-12-22 21:39:10,6.80,6.80,6.80,99.90,1040992,28,19992,-76
2023-12-22 21:39:43,6.80,6.80,6.80,99.90,1032734,28,20168,-76
2023-12-22 21:40:14,6.80,6.80,6.80,99.90,1033582,28,19918,-76
2023-12-22 21:40:44,6.80,6.80,6.80,99.90,1031250,28,20059,-74
2023-12-22 21:41:16,6.80,6.80,6.80,99.90,1032274,28,19953,-74
2023-12-22 21:41:51,6.70,6.70,6.70,99.90,1038712,28,19916,-75
2023-12-22 21:42:22,6.70,6.70,6.70,99.90,1037446,28,19917,-75
2023-12-22 21:42:53,6.80,6.80,6.80,99.90,1038429,28,19905,-74
2023-12-22 21:43:24,6.70,6.70,6.70,99.90,1041930,28,19909,-74
2023-12-22 21:43:54,6.80,6.80,6.80,99.90,1040897,28,20007,-77
2023-12-22 21:44:25,6.80,6.80,6.80,99.90,1042755,28,19909,-74
2023-12-22 21:44:56,6.80,6.80,6.80,99.90,1041216,28,19913,-75
2023-12-22 21:45:29,6.80,6.80,6.80,99.90,1039732,28,19924,-75
2023-12-22 21:46:00,6.80,6.80,6.80,99.90,1036707,28,19952,-73
2023-12-22 21:46:31,6.80,6.80,6.80,99.90,1037121,28,19906,-72
2023-12-22 21:47:01,6.80,6.80,6.80,99.90,1038855,28,20324,-73
2023-12-22 21:47:32,6.80,6.80,6.80,99.90,1039689,28,19909,-74
2023-12-22 21:48:03,6.80,6.80,6.80,99.90,1041731,28,19923,-74
2023-12-22 21:48:33,6.80,6.80,6.80,99.90,1040585,28,20409,-75
2023-12-22 21:49:04,6.70,6.70,6.70,99.90,1040155,28,19913,-76
2023-12-22 21:49:35,6.70,6.70,6.70,99.90,1037947,28,19913,-76
2023-12-22 21:50:06,6.80,6.80,6.80,99.90,1041156,28,19974,-71
2023-12-22 21:50:36,6.70,6.70,6.70,99.90,1038998,28,19908,-72
2023-12-22 21:51:07,6.70,6.70,6.70,99.90,1041116,28,19905,-72
2023-12-22 21:51:38,6.70,6.70,6.70,99.90,1039441,28,19923,-73
2023-12-22 21:52:09,6.70,6.70,6.70,99.90,1042558,28,19913,-81
2023-12-22 21:52:40,6.70,6.70,6.70,99.90,1038600,28,19908,-73
2023-12-22 21:53:37,6.70,6.70,6.70,99.90,1023096,28,19910,-78
2023-12-22 21:54:10,6.70,6.70,6.70,99.90,1037678,28,19949,-76
2023-12-22 21:54:41,6.70,6.70,6.70,99.90,1039802,28,19924,-73
2023-12-22 21:55:12,6.70,6.70,6.70,99.90,1040932,28,20294,-74
2023-12-22 21:55:43,6.70,6.70,6.70,99.90,1042721,28,19939,-77
2023-12-22 21:56:23,6.70,6.70,6.70,99.90,1041308,28,19938,-72
2023-12-22 21:56:55,6.70,6.70,6.70,99.90,1042481,28,19909,-73
2023-12-22 21:57:27,6.70,6.70,6.70,99.90,1041174,28,19921,-72
2023-12-22 21:57:57,6.70,6.70,6.70,99.90,1040334,28,19909,-75
2023-12-22 21:58:28,6.70,6.70,6.70,99.90,1039654,28,19909,-72
2023-12-22 21:58:59,6.70,6.70,6.70,99.90,1037963,28,19983,-72
2023-12-22 21:59:29,6.70,6.70,6.70,99.90,1034025,28,19972,-73
2023-12-22 22:00:00,6.70,6.70,6.70,99.90,1038995,28,19928,-71
2023-12-22 22:00:31,6.70,6.70,6.70,99.90,1038993,28,19917,-72
2023-12-22 22:01:03,6.70,6.70,6.70,99.90,1040981,28,19970,-73
2023-12-22 22:01:33,6.70,6.70,6.70,99.90,1036881,28,20246,-72
2023-12-22 22:02:04,6.70,6.70,6.70,99.90,1040480,28,20260,-71
2023-12-22 22:02:35,6.60,6.60,6.60,99.90,1040077,28,19913,-72
2023-12-22 22:03:05,6.70,6.70,6.70,99.90,1042618,28,20322,-72
2023-12-22 22:03:37,6.70,6.70,6.70,99.90,1040384,28,20288,-72
2023-12-22 22:04:08,6.60,6.60,6.60,99.90,1041104,28,19931,-72
2023-12-22 22:04:40,6.60,6.60,6.60,99.90,1041006,28,20383,-72
2023-12-22 22:05:12,6.60,6.60,6.60,99.90,1040277,28,19909,-72
2023-12-22 22:05:42,6.60,6.60,6.60,99.90,1038744,28,19917,-75
2023-12-22 22:06:13,6.60,6.60,6.60,99.90,1039585,28,20016,-74
2023-12-22 22:06:43,6.60,6.60,6.60,99.90,1033908,28,19932,-73
2023-12-22 22:07:14,6.60,6.60,6.60,99.90,1035199,28,20483,-74
2023-12-22 22:07:45,6.60,6.60,6.60,99.90,1038012,28,19909,-74
2023-12-22 22:08:15,6.70,6.70,6.70,99.90,1034643,28,20668,-73
2023-12-22 22:08:46,6.60,6.60,6.60,99.90,1040680,28,19905,-72
2023-12-22 22:09:17,6.70,6.70,6.70,99.90,1041281,28,19905,-73
2023-12-22 22:09:47,6.70,6.70,6.70,99.90,1040341,28,20213,-73
2023-12-22 22:10:18,6.70,6.70,6.70,99.90,1037465,28,19917,-73
2023-12-22 22:10:48,6.70,6.70,6.70,99.90,1039175,28,19916,-73
2023-12-22 22:11:19,6.60,6.60,6.60,99.90,1039074,28,19913,-75
2023-12-22 22:11:50,6.60,6.60,6.60,99.90,1039137,28,19988,-76
2023-12-22 22:12:20,6.60,6.60,6.60,99.90,1041290,28,19983,-70
2023-12-22 22:12:51,6.60,6.60,6.60,99.90,1041030,28,19917,-77
2023-12-22 22:13:21,6.60,6.60,6.60,99.90,1038844,28,20004,-72
2023-12-22 22:13:52,6.60,6.60,6.60,99.90,1039136,28,20040,-72
2023-12-22 22:14:22,6.60,6.60,6.60,99.90,1035172,28,20463,-72
2023-12-22 22:14:53,6.70,6.70,6.70,99.90,1033790,28,19914,-72
2023-12-22 22:15:25,6.60,6.60,6.60,99.90,1039814,28,20425,-71
2023-12-22 22:15:56,6.70,6.70,6.70,99.90,1036701,28,19986,-74
2023-12-22 22:16:28,6.60,6.60,6.60,99.90,1039829,28,20011,-72
2023-12-22 22:16:58,6.60,6.60,6.60,99.90,1040533,28,19913,-72
2023-12-22 22:17:29,6.70,6.70,6.70,99.90,1038237,28,19906,-68
2023-12-22 22:17:59,6.60,6.60,6.60,99.90,1042183,28,19960,-69
2023-12-22 22:18:30,6.70,6.70,6.70,99.90,1044785,28,20079,-77
2023-12-22 22:19:01,6.60,6.60,6.60,99.90,1043568,28,19912,-74
2023-12-22 22:19:31,6.70,6.70,6.70,99.90,1044265,28,20004,-72
2023-12-22 22:20:02,6.60,6.60,6.60,99.90,1045594,28,19904,-72
2023-12-22 22:20:32,6.70,6.70,6.70,99.90,1037253,28,20004,-75
2023-12-22 22:21:03,6.60,6.60,6.60,99.90,1044519,28,19976,-76
2023-12-22 22:21:37,6.60,6.60,6.60,99.90,1040740,28,19905,-74
2023-12-22 22:22:08,6.70,6.70,6.70,99.90,1042230,28,19947,-74
2023-12-22 22:22:39,6.70,6.70,6.70,99.90,1033942,28,19905,-73
2023-12-22 22:23:09,6.70,6.70,6.70,99.90,1037825,28,19917,-72
2023-12-22 22:23:40,6.70,6.70,6.70,99.90,1042679,28,20379,-73
2023-12-22 22:24:11,6.60,6.60,6.60,99.90,1037791,28,19931,-74
2023-12-22 22:24:41,6.70,6.70,6.70,99.90,1038662,28,19902,-73
2023-12-22 22:25:12,6.60,6.60,6.60,99.90,1039012,28,20337,-73
2023-12-22 22:25:43,6.70,6.70,6.70,99.90,1038586,28,20403,-71
2023-12-22 22:26:14,6.70,6.70,6.70,99.90,1037798,28,20283,-73
2023-12-22 22:26:45,6.70,6.70,6.70,99.90,1033302,28,19905,-72
2023-12-22 22:27:15,6.70,6.70,6.70,99.90,1041223,28,19912,-71
2023-12-22 22:27:46,6.60,6.60,6.60,99.90,1041965,28,19917,-72
2023-12-22 22:28:17,6.60,6.60,6.60,99.90,1035533,28,20083,-72
2023-12-22 22:28:47,6.60,6.60,6.60,99.90,1038567,28,19913,-73
2023-12-22 22:29:18,6.70,6.70,6.70,99.90,1040448,28,19913,-73
2023-12-22 22:29:49,6.70,6.70,6.70,99.90,1039286,28,20275,-73
2023-12-22 22:30:19,6.70,6.70,6.70,99.90,1037104,28,19924,-74
2023-12-22 22:30:50,6.60,6.60,6.60,99.90,1038363,28,20012,-74
2023-12-22 22:31:21,6.70,6.70,6.70,99.90,1036970,28,20003,-73
2023-12-22 22:31:52,6.60,6.60,6.60,99.90,1039826,28,19916,-72
2023-12-22 22:32:23,6.70,6.70,6.70,99.90,1037211,28,20398,-73
2023-12-22 22:32:54,6.70,6.70,6.70,99.90,1037358,28,19928,-75
2023-12-22 22:33:24,6.70,6.70,6.70,99.90,1037901,28,20008,-74
2023-12-22 22:33:55,6.70,6.70,6.70,99.90,1037257,28,19955,-73
2023-12-22 22:34:25,6.70,6.70,6.70,99.90,1037456,28,20017,-73
2023-12-22 22:34:56,6.70,6.70,6.70,99.90,1037098,28,19971,-72
2023-12-22 22:35:27,6.70,6.70,6.70,99.90,1041841,28,19921,-74
2023-12-22 22:35:57,6.70,6.70,6.70,99.90,1038156,28,19928,-73
2023-12-22 22:36:28,6.70,6.70,6.70,99.90,1042093,28,20005,-76
2023-12-22 22:36:58,6.70,6.70,6.70,99.90,1042600,28,19913,-73
2023-12-22 22:37:29,6.70,6.70,6.70,99.90,1039716,28,20446,-74
2023-12-22 22:37:59,6.70,6.70,6.70,99.90,1041585,28,19916,-72
2023-12-22 22:38:30,6.70,6.70,6.70,99.90,1039739,28,19913,-72
2023-12-22 22:39:01,6.70,6.70,6.70,99.90,1038153,28,19913,-72
2023-12-22 22:39:31,6.70,6.70,6.70,99.90,1039200,28,20355,-73
2023-12-22 22:40:02,6.70,6.70,6.70,99.90,1040584,28,20273,-71
2023-12-22 22:40:33,6.70,6.70,6.70,99.90,1038746,28,19917,-74
2023-12-22 22:41:07,6.70,6.70,6.70,99.90,1040828,28,19913,-71
2023-12-22 22:41:41,6.70,6.70,6.70,99.90,1037889,28,20110,-74
2023-12-22 22:42:11,6.70,6.70,6.70,99.90,1040739,28,20387,-74
2023-12-22 22:42:42,6.70,6.70,6.70,99.90,1041340,28,19905,-72
2023-12-22 22:43:12,6.70,6.70,6.70,99.90,1038430,28,20307,-71
2023-12-22 22:43:43,6.70,6.70,6.70,99.90,1039999,28,19909,-72
2023-12-22 22:44:14,6.70,6.70,6.70,99.90,1037992,28,20380,-77
2023-12-22 22:44:45,6.70,6.70,6.70,99.90,1038841,28,19944,-72
2023-12-22 22:45:15,6.70,6.70,6.70,99.90,1041561,28,19951,-72
2023-12-22 22:45:46,6.70,6.70,6.70,99.90,1040109,28,20007,-72
2023-12-22 22:46:17,6.70,6.70,6.70,99.90,1034117,28,20304,-72
2023-12-22 22:46:50,6.70,6.70,6.70,99.90,1034675,28,19939,-73
2023-12-22 22:47:21,6.70,6.70,6.70,99.90,1037091,28,19909,-73
2023-12-22 22:47:51,6.70,6.70,6.70,99.90,1037971,28,20135,-71
2023-12-22 22:48:22,6.70,6.70,6.70,99.90,1039026,28,20843,-73
2023-12-22 22:48:52,6.70,6.70,6.70,99.90,1038977,28,22832,-74
2023-12-22 22:49:23,6.70,6.70,6.70,99.90,1043396,28,20000,-73
2023-12-22 22:49:53,6.60,6.60,6.60,99.90,1039295,28,19970,-73
2023-12-22 22:50:24,6.60,6.60,6.60,99.90,1040227,28,20216,-73
2023-12-22 22:50:55,6.60,6.60,6.60,99.90,1043719,28,20394,-72
2023-12-22 22:51:26,6.60,6.60,6.60,99.90,1043380,28,20227,-71
2023-12-22 22:51:56,6.60,6.60,6.60,99.90,1038018,28,20318,-71
2023-12-22 22:52:27,6.60,6.60,6.60,99.90,1039924,28,19917,-71
2023-12-22 22:53:27,6.60,6.60,6.60,99.90,1039474,28,19920,-71
2023-12-22 22:53:57,6.60,6.60,6.60,99.90,1041190,28,20414,-72
2023-12-22 22:54:28,6.60,6.60,6.60,99.90,1041221,28,19913,-70
2023-12-22 22:54:58,6.60,6.60,6.60,99.90,1040182,28,19908,-72
2023-12-22 22:55:29,6.60,6.60,6.60,99.90,1042428,28,20400,-71
2023-12-22 22:56:03,6.60,6.60,6.60,99.90,1037987,28,19915,-74
2023-12-22 22:56:36,6.60,6.60,6.60,99.90,1039893,28,19916,-72
2023-12-22 22:57:07,6.60,6.60,6.60,99.90,1040698,28,19917,-72
2023-12-22 22:57:38,6.60,6.60,6.60,99.90,1039530,28,20107,-71
2023-12-22 22:58:09,6.60,6.60,6.60,99.90,1038293,28,19909,-71
2023-12-22 22:58:41,6.50,6.50,6.50,99.90,1037876,28,20230,-71
2023-12-22 22:59:11,6.60,6.60,6.60,99.90,1037936,28,19913,-71
2023-12-22 22:59:42,6.50,6.50,6.50,99.90,1040261,28,21202,-71
2023-12-22 23:00:13,6.50,6.50,6.50,99.90,1039579,28,20001,-71
2023-12-22 23:00:44,6.50,6.50,6.50,99.90,1040469,28,20414,-71
2023-12-22 23:01:14,6.50,6.50,6.50,99.90,1039948,28,20043,-70
2023-12-22 23:01:46,6.50,6.50,6.50,99.90,1040480,28,20363,-71
2023-12-22 23:02:17,6.50,6.50,6.50,99.90,1037500,28,19912,-71
2023-12-22 23:02:47,6.50,6.50,6.50,99.90,1040729,28,19909,-72
2023-12-22 23:03:18,6.50,6.50,6.50,99.90,1039550,28,19966,-73
2023-12-22 23:03:48,6.50,6.50,6.50,99.90,1041744,28,20016,-72
2023-12-22 23:04:19,6.50,6.50,6.50,99.90,1041191,28,19904,-73
2023-12-22 23:04:49,6.50,6.50,6.50,99.90,1041483,28,20395,-71
2023-12-22 23:05:20,6.50,6.50,6.50,99.90,1040668,28,19908,-72
2023-12-22 23:05:51,6.50,6.50,6.50,99.90,1039865,28,20378,-73
2023-12-22 23:06:27,6.50,6.50,6.50,99.90,1039000,28,19905,-72
2023-12-22 23:06:58,6.50,6.50,6.50,99.90,1037388,28,19920,-72
2023-12-22 23:07:29,6.50,6.50,6.50,99.90,1039140,28,20354,-72
2023-12-22 23:07:59,6.50,6.50,6.50,99.90,1038577,28,20330,-72
2023-12-22 23:08:30,6.50,6.50,6.50,99.90,1038156,28,19948,-71
2023-12-22 23:09:01,6.50,6.50,6.50,99.90,1037676,28,19913,-71
2023-12-22 23:09:32,6.50,6.50,6.50,99.90,1040150,28,20682,-72
2023-12-22 23:10:03,6.50,6.50,6.50,99.90,1041643,28,20434,-72
2023-12-22 23:10:34,6.50,6.50,6.50,99.90,1037124,28,19913,-72
2023-12-22 23:11:04,6.50,6.50,6.50,99.90,1039144,28,20256,-71
2023-12-22 23:11:35,6.50,6.50,6.50,99.90,1037147,28,19955,-72
2023-12-22 23:12:05,6.50,6.50,6.50,99.90,1037036,28,20031,-72
2023-12-22 23:12:36,6.50,6.50,6.50,99.90,1039710,28,20993,-72
2023-12-22 23:13:06,6.50,6.50,6.50,99.90,1040422,28,20053,-71
2023-12-22 23:13:37,6.50,6.50,6.50,99.90,1036925,28,19913,-72
2023-12-22 23:14:08,6.50,6.50,6.50,99.90,1038313,28,19913,-73
2023-12-22 23:14:39,6.50,6.50,6.50,99.90,1037398,28,19955,-72
2023-12-22 23:15:09,6.50,6.50,6.50,99.90,1039204,28,20000,-73
2023-12-22 23:15:40,6.50,6.50,6.50,99.90,1040513,28,19909,-72
2023-12-22 23:16:11,6.50,6.50,6.50,99.90,1040342,28,19909,-72
2023-12-22 23:16:41,6.50,6.50,6.50,99.90,1038991,28,19909,-72
2023-12-22 23:17:12,6.50,6.50,6.50,99.90,1038666,28,20309,-73
2023-12-22 23:17:43,6.50,6.50,6.50,99.90,1040461,28,19990,-72
2023-12-22 23:18:14,6.50,6.50,6.50,99.90,1038877,28,19909,-72
2023-12-22 23:18:44,6.50,6.50,6.50,99.90,1039477,28,20098,-71
2023-12-22 23:19:15,6.50,6.50,6.50,99.90,1038811,28,19928,-72
2023-12-22 23:19:45,6.50,6.50,6.50,99.90,1040543,28,19921,-71
2023-12-22 23:20:16,6.50,6.50,6.50,99.90,1041749,28,19960,-72
2023-12-22 23:20:47,6.50,6.50,6.50,99.90,1038012,28,20232,-72
2023-12-22 23:21:17,6.50,6.50,6.50,99.90,1039541,28,19916,-71
2023-12-22 23:21:48,6.50,6.50,6.50,99.90,1039668,28,19940,-74
2023-12-22 23:22:19,6.50,6.50,6.50,99.90,1040727,28,20348,-74
2023-12-22 23:22:49,6.50,6.50,6.50,99.90,1041048,28,20024,-73
2023-12-22 23:23:20,6.50,6.50,6.50,99.90,1039941,28,19905,-71
2023-12-22 23:23:50,6.50,6.50,6.50,99.90,1041354,28,19905,-74
2023-12-22 23:24:21,6.50,6.50,6.50,99.90,1038794,28,19913,-73
2023-12-22 23:24:51,6.50,6.50,6.50,99.90,1041205,28,19921,-73
2023-12-22 23:25:22,6.50,6.50,6.50,99.90,1038816,28,20526,-74
2023-12-22 23:25:53,6.50,6.50,6.50,99.90,1037402,28,19913,-73
2023-12-22 23:26:23,6.50,6.50,6.50,99.90,1039785,28,19941,-73
2023-12-22 23:26:54,6.50,6.50,6.50,99.90,1038700,28,19906,-73
2023-12-22 23:27:25,6.50,6.50,6.50,99.90,1037744,28,19987,-72
2023-12-22 23:27:55,6.40,6.40,6.40,99.90,1039542,28,19924,-72
2023-12-22 23:28:26,6.40,6.40,6.40,99.90,1040514,28,19935,-73
2023-12-22 23:28:56,6.40,6.40,6.40,99.90,1042881,28,20356,-72
2023-12-22 23:29:27,6.50,6.50,6.50,99.90,1040802,28,19936,-72
2023-12-22 23:29:58,6.40,6.40,6.40,99.90,1038480,28,20348,-72
2023-12-22 23:30:28,6.40,6.40,6.40,99.90,1042034,28,19962,-71
2023-12-22 23:30:59,6.40,6.40,6.40,99.90,1037632,28,19913,-71
2023-12-22 23:31:29,6.40,6.40,6.40,99.90,1036778,28,20000,-71
2023-12-22 23:32:00,6.40,6.40,6.40,99.90,1037890,28,19909,-72
2023-12-22 23:32:33,6.40,6.40,6.40,99.90,1040921,28,19913,-71
2023-12-22 23:33:04,6.40,6.40,6.40,99.90,1040752,28,20295,-71
2023-12-22 23:33:35,6.50,6.50,6.50,99.90,1039815,28,19909,-73
2023-12-22 23:34:06,6.50,6.50,6.50,99.90,1039570,28,19994,-72
2023-12-22 23:34:36,6.50,6.50,6.50,99.90,1039224,28,19909,-71
2023-12-22 23:35:07,6.50,6.50,6.50,99.90,1041074,28,19909,-72
2023-12-22 23:35:37,6.50,6.50,6.50,99.90,1040536,28,19908,-72
2023-12-22 23:36:08,6.50,6.50,6.50,99.90,1040775,28,20356,-71
2023-12-22 23:36:39,6.50,6.50,6.50,99.90,1040382,28,19919,-71
2023-12-22 23:37:09,6.50,6.50,6.50,99.90,1040979,28,19909,-71
2023-12-22 23:37:40,6.50,6.50,6.50,99.90,1040533,28,20024,-70
2023-12-22 23:38:10,6.50,6.50,6.50,99.90,1042343,28,19983,-72
2023-12-22 23:38:44,6.50,6.50,6.50,99.90,1039111,28,19935,-71
2023-12-22 23:39:15,6.50,6.50,6.50,99.90,1039239,28,19920,-73
2023-12-22 23:39:45,6.50,6.50,6.50,99.90,1037763,28,19952,-72
2023-12-22 23:40:16,6.50,6.50,6.50,99.90,1039497,28,20410,-71
2023-12-22 23:40:46,6.50,6.50,6.50,99.90,1037498,28,19955,-71
2023-12-22 23:41:17,6.50,6.50,6.50,99.90,1040425,28,20041,-71
2023-12-22 23:41:48,6.50,6.50,6.50,99.90,1039040,28,19920,-71
2023-12-22 23:42:18,6.50,6.50,6.50,99.90,1042461,28,19913,-71
2023-12-22 23:42:49,6.50,6.50,6.50,99.90,1041189,28,20437,-71
2023-12-22 23:43:19,6.50,6.50,6.50,99.90,1039086,28,20003,-72
2023-12-22 23:43:50,6.50,6.50,6.50,99.90,1039940,28,19919,-72
2023-12-22 23:44:20,6.50,6.50,6.50,99.90,1041559,28,19919,-71
2023-12-22 23:44:51,6.50,6.50,6.50,99.90,1038545,28,19913,-71
2023-12-22 23:45:22,6.50,6.50,6.50,99.90,1040078,28,19947,-72
2023-12-22 23:45:52,6.50,6.50,6.50,99.90,1037848,28,19955,-73
2023-12-22 23:46:23,6.50,6.50,6.50,99.90,1037421,28,20383,-72
2023-12-22 23:46:53,6.50,6.50,6.50,99.90,1040261,28,19939,-73
2023-12-22 23:47:24,6.50,6.50,6.50,99.90,1038683,28,20378,-71
2023-12-22 23:47:55,6.50,6.50,6.50,99.90,1041621,28,19913,-72
2023-12-22 23:48:25,6.50,6.50,6.50,99.90,1040989,28,20376,-71
2023-12-22 23:48:57,6.50,6.50,6.50,99.90,1038698,28,20009,-72
2023-12-22 23:49:28,6.50,6.50,6.50,99.90,1037929,28,19913,-71
2023-12-22 23:49:59,6.50,6.50,6.50,99.90,1039561,28,19995,-73
2023-12-22 23:50:29,6.50,6.50,6.50,99.90,1040148,28,19909,-72
2023-12-22 23:51:00,6.60,6.60,6.60,99.90,1041990,28,20427,-71
2023-12-22 23:51:31,6.50,6.50,6.50,99.90,1039993,28,19995,-71
2023-12-22 23:52:01,6.50,6.50,6.50,99.90,1040421,28,19905,-71
2023-12-22 23:52:32,6.60,6.60,6.60,99.90,1036711,28,19917,-72
2023-12-22 23:53:03,6.60,6.60,6.60,99.90,1041708,28,20064,-72
2023-12-22 23:53:33,6.60,6.60,6.60,99.90,995579,28,20486,-72
2023-12-22 23:54:04,6.60,6.60,6.60,99.90,1040236,28,19938,-72
2023-12-22 23:54:35,6.60,6.60,6.60,99.90,1039224,28,19915,-72
2023-12-22 23:55:06,6.60,6.60,6.60,99.90,1041564,28,19913,-72
2023-12-22 23:55:37,6.60,6.60,6.60,99.90,1037792,28,20401,-72
2023-12-22 23:56:07,6.60,6.60,6.60,99.90,1039603,28,19916,-72
2023-12-22 23:56:38,6.60,6.60,6.60,99.90,1038052,28,20280,-71
2023-12-22 23:57:10,6.60,6.60,6.60,99.90,1038256,28,20267,-72
2023-12-22 23:57:41,6.60,6.60,6.60,99.90,1041233,28,19905,-71
2023-12-22 23:58:11,6.60,6.60,6.60,99.90,1037401,28,20319,-73
2023-12-22 23:58:45,6.60,6.60,6.60,99.90,1041327,28,19915,-71
2023-12-22 23:59:16,6.60,6.60,6.60,99.90,1039046,28,19921,-71
2023-12-22 23:59:47,6.60,6.60,6.60,99.90,1039416,28,20186,-72