2023-12-22 00:00:25,0.40,0.40,5.06,93.37,2026774,29,20562,-48
2023-12-22 00:01:27,0.30,0.30,4.30,96.22,2027077,29,20184,-48
2023-12-22 00:02:28,0.30,0.30,3.98,100.00,2026975,29,20199,-48
2023-12-22 00:03:29,0.50,0.50,3.82,100.00,2027015,29,20209,-48
2023-12-22 00:04:30,0.40,0.40,4.02,100.00,2026820,29,20572,-47
2023-12-22 00:05:32,0.50,0.50,4.18,100.00,2026531,29,20206,-47
2023-12-22 00:06:33,0.30,0.30,4.21,100.00,2025989,29,20227,-47
2023-12-22 00:07:34,0.40,0.40,4.37,100.00,2026716,29,20674,-46
2023-12-22 00:08:35,0.40,0.40,4.44,100.00,2027141,29,20198,-47
2023-12-22 00:09:36,0.40,0.40,4.44,100.00,2026883,29,20194,-47
2023-12-22 00:10:37,0.30,0.30,4.26,100.00,2026885,29,20190,-46
2023-12-22 00:11:38,0.40,0.40,3.94,100.00,2026712,29,20203,-47
2023-12-22 00:12:40,0.40,0.40,3.69,100.00,2026684,29,20634,-47
2023-12-22 00:13:41,0.50,0.50,3.59,100.00,2027119,29,20544,-47
2023-12-22 00:14:43,0.30,0.30,3.52,100.00,2027072,29,20191,-47
2023-12-22 00:15:44,0.32,0.32,3.47,100.00,2026421,29,20218,-47
2023-12-22 00:16:45,0.40,0.40,3.46,100.00,2026117,29,20211,-47
2023-12-22 00:17:47,0.32,0.32,3.49,100.00,2026760,29,20211,-47
2023-12-22 00:18:48,0.38,0.38,3.54,100.00,2026364,29,20207,-49
2023-12-22 00:19:49,0.40,0.40,3.53,100.00,2026641,29,20223,-47
2023-12-22 00:20:50,0.50,0.50,3.59,100.00,2026624,29,20211,-47
2023-12-22 00:21:51,0.40,0.40,3.64,100.00,2026961,29,20210,-47
2023-12-22 00:22:53,0.30,0.30,3.68,100.00,2026335,29,20214,-47
2023-12-22 00:23:54,0.38,0.38,3.66,100.00,2026787,29,20207,-47
2023-12-22 00:24:55,0.40,0.40,3.67,100.00,2026301,29,20203,-47
2023-12-22 00:25:56,0.30,0.30,3.66,100.00,2026769,29,20203,-47
2023-12-22 00:26:57,0.38,0.38,3.66,100.00,2026680,29,20199,-47
2023-12-22 00:27:58,0.40,0.40,3.67,100.00,2025528,29,20211,-47
2023-12-22 00:28:59,0.40,0.40,3.68,100.00,2026668,29,20215,-47
2023-12-22 00:30:00,0.43,0.43,3.64,100.00,2026647,29,20206,-47
2023-12-22 00:31:02,0.40,0.40,3.65,100.00,2026793,29,20191,-47
2023-12-22 00:32:03,0.40,0.40,3.61,100.00,2026772,29,20206,-47
2023-12-22 00:33:04,0.40,0.40,3.61,100.00,2026530,29,20211,-47
2023-12-22 00:34:05,0.50,0.50,3.63,100.00,2026817,29,20230,-47
2023-12-22 00:35:07,0.40,0.40,3.63,100.00,2026599,29,20206,-47
2023-12-22 00:36:08,0.43,0.43,3.58,100.00,2026594,29,20199,-47
2023-12-22 00:37:09,0.32,0.32,3.61,100.00,2026463,29,20644,-47
2023-12-22 00:38:10,0.40,0.40,3.59,100.00,2026641,29,20222,-47
2023-12-22 00:39:11,0.40,0.40,3.60,100.00,2026493,29,20207,-47
2023-12-22 00:40:12,0.30,0.30,3.54,100.00,2026552,29,20215,-47
2023-12-22 00:41:13,0.40,0.40,3.50,100.00,2026831,29,20215,-47
2023-12-22 00:42:15,0.40,0.40,3.50,100.00,2026285,29,20207,-47
2023-12-22 00:43:16,0.40,0.40,3.50,100.00,2026499,29,20668,-47
2023-12-22 00:44:17,0.40,0.40,3.46,100.00,2026464,29,20203,-47
2023-12-22 00:45:18,0.30,0.30,3.44,100.00,2026723,29,20206,-46
2023-12-22 00:46:20,0.45,0.45,3.44,100.00,2026525,29,20655,-47
2023-12-22 00:47:21,0.40,0.40,3.40,100.00,2026378,29,20211,-47
2023-12-22 00:48:22,0.43,0.43,3.41,100.00,2026603,29,20203,-47
2023-12-22 00:49:23,0.30,0.30,3.35,100.00,2026311,29,20531,-46
2023-12-22 00:50:24,0.40,0.40,3.33,100.00,2026392,29,20220,-47
2023-12-22 00:51:25,0.50,0.50,3.31,100.00,2026390,29,20222,-47
2023-12-22 00:52:26,0.40,0.40,3.28,100.00,2026069,29,20605,-46
2023-12-22 00:53:27,0.43,0.43,3.27,100.00,2026251,29,20210,-47
2023-12-22 00:54:30,0.40,0.40,3.23,100.00,2026636,29,20198,-47
2023-12-22 00:55:31,0.35,0.35,3.21,100.00,2026078,29,20210,-46
2023-12-22 00:56:32,0.40,0.40,3.19,100.00,2026099,29,20225,-47
2023-12-22 00:57:33,0.40,0.40,3.18,100.00,2026486,29,20269,-47
2023-12-22 00:58:35,0.50,0.50,3.22,100.00,2026344,29,20198,-46
2023-12-22 00:59:36,0.40,0.40,3.15,100.00,2026046,29,20203,-46
2023-12-22 01:00:37,0.40,0.40,3.16,100.00,2026501,29,20186,-47
2023-12-22 01:01:38,0.40,0.40,3.05,100.00,2026313,29,20207,-46
2023-12-22 01:02:39,0.40,0.40,2.91,100.00,2026318,29,20202,-46
2023-12-22 01:03:40,0.35,0.35,2.85,100.00,2026210,29,20211,-47
2023-12-22 01:04:41,0.40,0.40,2.74,100.00,2026506,29,20195,-47
2023-12-22 01:05:43,0.40,0.40,2.56,100.00,2025703,29,20536,-47
2023-12-22 01:06:44,0.40,0.40,2.39,100.00,2026410,29,20612,-47
2023-12-22 01:07:45,0.40,0.40,2.37,100.00,2026327,29,20210,-47
2023-12-22 01:08:49,0.40,0.40,2.36,100.00,2026163,29,20214,-47
2023-12-22 01:09:50,0.40,0.40,2.38,100.00,2026285,29,20312,-47
2023-12-22 01:10:52,0.40,0.40,2.40,100.00,2026422,29,20211,-47
2023-12-22 01:11:53,0.40,0.40,2.33,100.00,2026386,29,20207,-47
2023-12-22 01:12:54,0.40,0.40,2.30,100.00,2026621,29,20515,-47
2023-12-22 01:13:55,0.40,0.40,2.29,100.00,2033014,29,20206,-47
2023-12-22 01:14:56,0.40,0.40,2.24,100.00,2033680,29,20194,-47
2023-12-22 01:15:57,0.40,0.40,2.24,100.00,2026355,29,20686,-47
2023-12-22 01:17:01,0.40,0.40,2.13,100.00,2026246,29,20218,-47
2023-12-22 01:18:02,0.40,0.40,2.08,100.00,2025975,29,20194,-47
2023-12-22 01:19:03,0.40,0.40,1.97,100.00,2025589,29,20202,-47
2023-12-22 01:20:05,0.40,0.40,1.95,100.00,2025945,29,20202,-47
2023-12-22 01:21:06,0.40,0.40,1.85,100.00,2026124,29,20547,-47
2023-12-22 01:22:07,0.40,0.40,1.90,100.00,2026532,29,20187,-47
2023-12-22 01:23:08,0.40,0.40,1.83,100.00,2026237,29,20215,-47
2023-12-22 01:24:09,0.40,0.40,1.77,100.00,2026342,29,20596,-47
2023-12-22 01:25:10,0.43,0.43,1.64,100.00,2025907,29,20207,-47
2023-12-22 01:26:11,0.40,0.40,1.56,100.00,2026379,29,20222,-47
2023-12-22 01:27:12,0.40,0.40,1.51,100.00,2026183,29,20222,-47
2023-12-22 01:28:13,0.40,0.40,1.54,100.00,2024990,29,20203,-47
2023-12-22 01:29:15,0.40,0.40,1.59,100.00,2026157,29,20191,-47
2023-12-22 01:30:16,0.30,0.30,1.59,100.00,2026228,29,20225,-47
2023-12-22 01:31:17,0.50,0.50,1.64,100.00,2026535,29,20195,-47
2023-12-22 01:32:19,0.50,0.50,1.63,100.00,2026294,29,20215,-47
2023-12-22 01:33:20,0.45,0.45,1.66,100.00,2026125,29,20214,-47
2023-12-22 01:34:21,0.50,0.50,1.63,100.00,2026009,29,20660,-47
2023-12-22 01:35:22,0.50,0.50,1.59,100.00,2025985,29,20206,-47
2023-12-22 01:36:23,0.40,0.40,1.57,100.00,2026001,29,20203,-47
2023-12-22 01:37:24,0.47,0.47,1.62,100.00,2026089,29,20215,-47
2023-12-22 01:38:25,0.50,0.50,1.59,100.00,2025933,29,20215,-47
2023-12-22 01:39:27,0.38,0.38,1.58,100.00,2026240,29,20206,-46
2023-12-22 01:40:28,0.47,0.47,1.58,100.00,2025877,29,20231,-47
2023-12-22 01:41:29,0.40,0.40,1.60,100.00,2026193,29,20206,-47
2023-12-22 01:42:30,0.40,0.40,1.60,100.00,2026144,29,20562,-47
2023-12-22 01:43:31,0.40,0.40,1.66,100.00,2026090,29,20203,-47
2023-12-22 01:44:32,0.40,0.40,1.65,100.00,2025801,29,20202,-47
2023-12-22 01:45:33,0.40,0.40,1.68,100.00,2026269,29,20190,-47
2023-12-22 01:46:34,0.50,0.50,1.69,100.00,2026108,29,20210,-47
2023-12-22 01:47:35,0.40,0.40,1.70,100.00,2025724,29,20210,-47
2023-12-22 01:48:37,0.40,0.40,1.63,100.00,2026023,29,20210,-47
2023-12-22 01:49:38,0.50,0.50,1.61,100.00,2026020,29,20214,-47
2023-12-22 01:50:39,0.40,0.40,1.49,100.00,2026233,29,20194,-47
2023-12-22 01:51:40,0.50,0.50,1.44,100.00,2025950,29,20203,-47
2023-12-22 01:52:41,0.40,0.40,1.40,100.00,2025778,29,20659,-47
2023-12-22 01:53:43,0.50,0.50,1.34,100.00,2017974,29,20208,-47
2023-12-22 01:54:44,0.40,0.40,1.31,100.00,2018065,29,20652,-47
2023-12-22 01:55:46,0.60,0.60,1.29,100.00,2025358,29,20537,-47
2023-12-22 01:56:47,0.40,0.40,1.16,100.00,2018096,29,20211,-48
2023-12-22 01:57:48,0.45,0.45,1.08,100.00,2017909,29,20199,-48
2023-12-22 01:58:52,0.40,0.40,1.06,100.00,2017516,29,20218,-47
2023-12-22 01:59:54,0.52,0.52,1.06,100.00,2010935,29,20554,-47
2023-12-22 02:00:55,0.50,0.50,1.08,100.00,2025503,29,20211,-48
2023-12-22 02:01:56,0.50,0.50,1.07,100.00,2025468,29,20198,-47
2023-12-22 02:02:57,0.50,0.50,1.13,100.00,2025233,29,20211,-58
2023-12-22 02:03:59,0.40,0.40,1.15,100.00,2026040,29,20191,-58
2023-12-22 02:05:00,0.45,0.45,1.21,100.00,2025624,29,20636,-57
2023-12-22 02:06:01,0.47,0.47,1.24,100.00,2024914,29,20230,-53
2023-12-22 02:07:02,0.40,0.40,1.28,100.00,2025709,29,20577,-52
2023-12-22 02:08:04,0.50,0.50,1.28,100.00,2025172,29,20203,-53
2023-12-22 02:09:05,0.30,0.30,1.30,100.00,2025337,29,20668,-52
2023-12-22 02:10:08,0.40,0.40,1.31,100.00,2025861,29,20211,-51
2023-12-22 02:11:09,0.40,0.40,1.36,100.00,2026282,29,20199,-52
2023-12-22 02:12:10,0.40,0.40,1.40,100.00,2025913,29,20269,-50
2023-12-22 02:13:12,0.47,0.47,1.44,100.00,2026288,29,20199,-50
2023-12-22 02:14:13,0.40,0.40,1.46,100.00,2026121,29,20557,-50
2023-12-22 02:15:14,0.40,0.40,1.50,100.00,2026013,29,20217,-50
2023-12-22 02:16:33,0.50,0.50,1.53,100.00,2025960,29,20222,-50
2023-12-22 02:17:56,0.47,0.47,1.56,100.00,2017628,29,20203,-50
2023-12-22 02:18:57,0.50,0.50,1.59,100.00,2025240,29,20195,-50
2023-12-22 02:19:58,0.40,0.40,1.63,100.00,2025978,29,20674,-50
2023-12-22 02:20:59,0.50,0.50,1.60,100.00,2025675,29,20215,-50
2023-12-22 02:22:06,0.50,0.50,1.61,100.00,2017313,29,20215,-49
2023-12-22 02:23:07,0.50,0.50,1.64,100.00,2025682,29,20198,-50
2023-12-22 02:24:08,0.40,0.40,1.64,100.00,2025953,29,20515,-50
2023-12-22 02:25:09,0.45,0.45,1.60,100.00,2026015,29,20218,-49
2023-12-22 02:26:22,0.50,0.50,1.67,100.00,2025935,29,20208,-50
2023-12-22 02:27:44,0.40,0.40,1.70,100.00,2025707,29,20176,-50
2023-12-22 02:28:45,0.40,0.40,1.70,100.00,2024803,29,20199,-50
2023-12-22 02:29:49,0.40,0.40,1.77,100.00,2025563,29,20211,-50
2023-12-22 02:31:04,0.50,0.50,1.76,100.00,2019371,29,20215,-50
2023-12-22 02:32:10,0.40,0.40,1.79,100.00,2012815,29,20204,-50
2023-12-22 02:33:11,0.50,0.50,1.80,100.00,2012081,29,20208,-50
2023-12-22 02:34:13,0.40,0.40,1.82,100.00,2011945,29,20197,-50
2023-12-22 02:35:15,0.50,0.50,1.86,100.00,2011720,29,20207,-50
2023-12-22 02:36:16,0.40,0.40,1.88,100.00,2019554,29,20188,-50
2023-12-22 02:37:18,0.50,0.50,1.93,100.00,2019348,29,20200,-50
2023-12-22 02:38:19,0.40,0.40,1.95,100.00,2018888,29,20211,-50
2023-12-22 02:39:20,0.50,0.50,1.99,100.00,2019030,29,20208,-50
2023-12-22 02:40:21,0.40,0.40,2.02,100.00,2026276,29,20218,-50
2023-12-22 02:41:22,0.30,0.30,2.01,100.00,2011200,29,20239,-50
2023-12-22 02:42:29,0.40,0.40,2.07,100.00,2018813,29,20286,-50
2023-12-22 02:43:30,0.40,0.40,2.13,100.00,2026284,29,20202,-50
2023-12-22 02:44:32,0.40,0.40,2.19,100.00,2026796,29,20573,-50
2023-12-22 02:45:33,0.43,0.43,2.13,100.00,2027464,29,20202,-50
2023-12-22 02:46:34,0.40,0.40,2.15,100.00,2027350,29,20206,-50
2023-12-22 02:47:35,0.40,0.40,2.15,100.00,2027472,29,20640,-50
2023-12-22 02:48:36,0.40,0.40,2.22,100.00,2027638,29,20207,-50
2023-12-22 02:49:37,0.40,0.40,2.23,100.00,2027516,29,20198,-50
2023-12-22 02:50:38,0.40,0.40,2.23,100.00,2027409,29,20670,-50
2023-12-22 02:51:40,0.50,0.50,2.30,100.00,2027492,29,20304,-50
2023-12-22 02:52:42,0.40,0.40,2.29,100.00,2026835,29,20639,-49
2023-12-22 02:53:43,0.40,0.40,2.24,100.00,2026133,29,20199,-50
2023-12-22 02:54:44,0.40,0.40,2.20,100.00,2027392,29,20203,-50
2023-12-22 02:55:45,0.45,0.45,2.24,100.00,2027313,29,20203,-50
2023-12-22 02:56:47,0.40,0.40,2.27,100.00,2027190,29,20207,-50
2023-12-22 02:57:48,0.40,0.40,2.34,100.00,2027564,29,20203,-50
2023-12-22 02:58:49,0.40,0.40,2.36,100.00,2027253,29,20199,-50
2023-12-22 02:59:50,0.40,0.40,2.34,100.00,2027618,29,20631,-50
2023-12-22 03:00:51,0.40,0.40,2.33,100.00,2027206,29,20206,-50
2023-12-22 03:01:52,0.50,0.50,2.32,100.00,2027005,29,20231,-50
2023-12-22 03:02:53,0.47,0.47,2.38,100.00,2027265,29,20214,-50
2023-12-22 03:03:54,0.50,0.50,2.41,100.00,2027564,29,20218,-50
2023-12-22 03:04:55,0.40,0.40,2.45,100.00,2027223,29,20233,-50
2023-12-22 03:05:57,0.40,0.40,2.46,100.00,2026744,29,20320,-50
2023-12-22 03:06:58,0.40,0.40,2.54,100.00,2027397,29,20206,-50
2023-12-22 03:07:59,0.40,0.40,2.54,100.00,2027358,29,20543,-50
2023-12-22 03:09:00,0.47,0.47,2.51,100.00,2027185,29,20198,-50
2023-12-22 03:10:01,0.40,0.40,2.52,100.00,2027247,29,20218,-50
2023-12-22 03:11:02,0.40,0.40,2.51,100.00,2027263,29,20666,-50
2023-12-22 03:12:03,0.40,0.40,2.53,100.00,2027509,29,20211,-50
2023-12-22 03:13:04,0.40,0.40,2.54,100.00,2027307,29,20210,-50
2023-12-22 03:14:06,0.40,0.40,2.51,100.00,2027466,29,20645,-50
2023-12-22 03:15:07,0.30,0.30,2.47,100.00,2027440,29,20211,-51
2023-12-22 03:16:09,0.35,0.35,2.49,100.00,2026837,29,20214,-51
2023-12-22 03:17:11,0.40,0.40,2.50,100.00,2027428,29,20639,-51
2023-12-22 03:18:12,0.40,0.40,2.49,100.00,2026919,29,20230,-50
2023-12-22 03:19:13,0.30,0.30,2.51,100.00,2026891,29,20218,-51
2023-12-22 03:20:14,0.40,0.40,2.43,100.00,2027273,29,20191,-50
2023-12-22 03:21:21,0.40,0.40,2.40,100.00,2026497,29,20682,-51
2023-12-22 03:22:22,0.43,0.43,2.34,100.00,2027349,29,20215,-51
2023-12-22 03:23:23,0.30,0.30,2.51,100.00,2026905,29,20218,-51
2023-12-22 03:24:25,0.40,0.40,2.76,100.00,2027116,29,20675,-51
2023-12-22 03:25:26,0.40,0.40,2.86,100.00,2027048,29,20198,-50
2023-12-22 03:26:28,0.40,0.40,2.91,100.00,2027175,29,20195,-51
2023-12-22 03:27:29,0.40,0.40,3.24,100.00,2026746,29,20211,-51
2023-12-22 03:28:33,0.40,0.40,3.45,100.00,2026215,29,20566,-51
2023-12-22 03:29:34,0.40,0.40,3.81,100.00,2027047,29,20195,-53
2023-12-22 03:30:37,0.40,0.40,3.81,100.00,2027156,29,20543,-53
2023-12-22 03:31:38,0.45,0.45,3.98,100.00,2026707,29,20570,-53
2023-12-22 03:32:39,0.30,0.30,4.05,100.00,2027148,29,20217,-53
2023-12-22 03:33:40,0.40,0.40,4.06,100.00,2027276,29,20250,-53
2023-12-22 03:34:41,0.40,0.40,4.06,100.00,2026978,29,20666,-53
2023-12-22 03:35:42,0.40,0.40,4.28,99.92,2026859,29,20218,-53
2023-12-22 03:36:48,0.30,0.30,4.29,99.26,2027053,29,20191,-52
2023-12-22 03:37:49,0.40,0.40,4.36,99.11,2027334,29,20202,-53
2023-12-22 03:38:50,0.40,0.40,4.33,99.18,2027238,29,20207,-52
2023-12-22 03:39:51,0.40,0.40,4.32,99.28,2027026,29,20211,-53
2023-12-22 03:40:52,0.40,0.40,4.39,98.86,2027130,29,20215,-56
2023-12-22 03:41:53,0.30,0.30,4.45,98.32,2026826,29,20568,-54
2023-12-22 03:42:55,0.30,0.30,4.45,97.98,2027245,29,20207,-53
2023-12-22 03:43:56,0.43,0.43,4.47,97.89,2026533,29,20218,-53
2023-12-22 03:44:57,0.30,0.30,4.59,95.77,2026887,29,20210,-54
2023-12-22 03:45:58,0.30,0.30,4.63,94.76,2026921,29,20526,-53
2023-12-22 03:46:59,0.40,0.40,4.71,93.90,2027017,29,20199,-55
2023-12-22 03:48:00,0.32,0.32,4.69,94.36,2026913,29,20191,-56
2023-12-22 03:49:02,0.40,0.40,4.65,95.15,2026893,29,20203,-55
2023-12-22 03:50:03,0.38,0.38,4.67,94.16,2027209,29,20198,-55
2023-12-22 03:51:04,0.40,0.40,4.67,94.32,2027083,29,20203,-56
2023-12-22 03:52:05,0.40,0.40,4.75,92.62,2027119,29,20207,-55
2023-12-22 03:53:06,0.40,0.40,4.76,93.35,2027095,29,20217,-56
2023-12-22 03:54:07,0.40,0.40,4.70,93.82,2026806,29,20562,-56
2023-12-22 03:55:08,0.40,0.40,4.75,91.07,2026375,29,20202,-56
2023-12-22 03:56:09,0.40,0.40,4.78,91.31,2026342,29,20210,-55
2023-12-22 03:57:11,0.40,0.40,4.77,91.58,2027174,29,20218,-55
2023-12-22 03:58:12,0.40,0.40,4.78,91.19,2027014,29,20191,-55
2023-12-22 03:59:13,0.40,0.40,4.75,91.33,2026803,29,20211,-55
2023-12-22 04:00:16,0.47,0.47,4.80,89.78,2026934,29,20195,-56
2023-12-22 04:01:17,0.40,0.40,4.83,89.17,2026773,29,20639,-56
2023-12-22 04:02:18,0.40,0.40,4.80,89.94,2026750,29,20214,-55
2023-12-22 04:03:19,0.32,0.32,4.84,89.39,2026862,29,20203,-55
2023-12-22 04:04:22,0.40,0.40,4.75,89.98,2026982,29,20210,-56
2023-12-22 04:05:24,0.40,0.40,4.83,89.14,2026953,29,20187,-55
2023-12-22 04:06:25,0.40,0.40,4.85,88.51,2026703,29,20238,-56
2023-12-22 04:07:26,0.50,0.50,4.87,88.22,2026800,29,20198,-56
2023-12-22 04:08:27,0.40,0.40,4.84,88.65,2026579,29,20574,-56
2023-12-22 04:09:28,0.40,0.40,4.86,88.83,2026813,29,20250,-55
2023-12-22 04:10:29,0.43,0.43,4.83,88.95,2026738,29,20194,-56
2023-12-22 04:11:30,0.50,0.50,4.79,88.88,2026552,29,20670,-56
2023-12-22 04:12:31,0.40,0.40,4.84,88.52,2026702,29,20190,-55
2023-12-22 04:13:33,0.30,0.30,4.87,88.96,2026852,29,20190,-56
2023-12-22 04:14:34,0.40,0.40,4.81,89.62,2027054,29,20647,-56
2023-12-22 04:15:35,0.40,0.40,4.78,89.48,2026820,29,20191,-56
2023-12-22 04:16:37,0.40,0.40,4.79,89.59,2026742,29,20223,-56
2023-12-22 04:17:38,0.40,0.40,4.78,90.07,2026104,29,20560,-56
2023-12-22 04:18:39,0.50,0.50,4.77,89.37,2025741,29,20206,-56
2023-12-22 04:19:41,0.40,0.40,4.83,88.91,2026628,29,20195,-56
2023-12-22 04:20:42,0.40,0.40,4.83,88.83,2026807,29,20640,-56
2023-12-22 04:21:43,0.40,0.40,4.80,88.70,2026751,29,20191,-56
2023-12-22 04:22:44,0.40,0.40,4.84,88.79,2026659,29,20215,-56
2023-12-22 04:23:45,0.40,0.40,4.89,88.72,2026838,29,20210,-56
2023-12-22 04:24:46,0.40,0.40,4.89,88.31,2026636,29,20195,-56
2023-12-22 04:25:47,0.40,0.40,4.95,87.27,2026479,29,20655,-56
2023-12-22 04:26:48,0.40,0.40,4.93,87.84,2026632,29,20528,-56
2023-12-22 04:27:49,0.40,0.40,4.92,89.20,2026340,29,20195,-56
2023-12-22 04:28:50,0.30,0.30,4.90,88.65,2025253,29,20211,-57
2023-12-22 04:29:52,0.40,0.40,4.89,89.02,2026772,29,20651,-56
2023-12-22 04:30:53,0.40,0.40,4.93,87.59,2026591,29,20203,-56
2023-12-22 04:31:54,0.40,0.40,4.92,88.97,2026685,29,20210,-56
2023-12-22 04:32:56,0.40,0.40,4.92,89.04,2026551,29,20190,-56
2023-12-22 04:33:57,0.40,0.40,4.91,88.23,2026745,29,20674,-56
2023-12-22 04:34:58,0.45,0.45,4.89,88.47,2026747,29,20190,-56
2023-12-22 04:35:59,0.30,0.30,4.89,89.36,2026445,29,20199,-56
2023-12-22 04:37:00,0.40,0.40,4.89,88.86,2026566,29,20580,-56
2023-12-22 04:38:01,0.30,0.30,4.89,88.54,2026547,29,20191,-56
2023-12-22 04:39:02,0.40,0.40,4.90,88.38,2026534,29,20210,-56
2023-12-22 04:40:04,0.30,0.30,4.94,87.92,2026596,29,20576,-56
2023-12-22 04:41:05,0.32,0.32,5.00,87.17,2026860,29,20210,-56
2023-12-22 04:42:06,0.40,0.40,5.01,86.14,2026475,29,20193,-56
2023-12-22 04:43:07,0.40,0.40,5.04,86.29,2026661,29,20517,-56
2023-12-22 04:44:08,0.40,0.40,5.05,86.57,2026573,29,20203,-56
2023-12-22 04:45:09,0.40,0.40,5.04,86.75,2026543,29,20198,-56
2023-12-22 04:46:10,0.40,0.40,5.11,84.98,2026488,29,20611,-57
2023-12-22 04:47:12,0.30,0.30,5.14,84.86,2026447,29,20207,-56
2023-12-22 04:48:13,0.40,0.40,5.31,82.23,2026878,29,20222,-58
2023-12-22 04:49:14,0.45,0.45,5.29,82.37,2026455,29,20218,-58
2023-12-22 04:50:16,0.40,0.40,5.36,81.99,2025843,29,20203,-58
2023-12-22 04:51:17,0.30,0.30,5.33,81.98,2025615,29,20210,-59
2023-12-22 04:52:18,0.30,0.30,5.35,81.49,2025696,29,20214,-58
2023-12-22 04:53:19,0.32,0.32,5.35,81.29,2026438,29,20198,-59
2023-12-22 04:54:20,0.47,0.47,5.36,81.90,2026611,29,20596,-58
2023-12-22 04:55:22,0.40,0.40,5.37,81.47,2025877,29,20207,-58
2023-12-22 04:56:23,0.30,0.30,5.37,82.04,2025829,29,20210,-58
2023-12-22 04:57:24,0.30,0.30,5.34,81.39,2026568,29,20202,-58
2023-12-22 04:58:25,0.32,0.32,5.31,81.70,2026341,29,20213,-58
2023-12-22 04:59:26,0.35,0.35,5.32,81.90,2025232,29,20591,-58
2023-12-22 05:00:27,0.30,0.30,5.33,81.80,2025274,29,20207,-58
2023-12-22 05:01:28,0.30,0.30,5.30,82.44,2026578,29,20207,-58
2023-12-22 05:02:29,0.40,0.40,5.29,82.23,2025891,29,20671,-58
2023-12-22 05:03:30,0.32,0.32,5.32,81.24,2025866,29,20195,-58
2023-12-22 05:04:32,0.40,0.40,5.32,81.75,2033568,29,20182,-58
2023-12-22 05:05:33,0.30,0.30,5.32,81.67,2026088,29,20560,-58
2023-12-22 05:06:34,0.40,0.40,5.31,81.65,2026609,29,20239,-58
2023-12-22 05:07:35,0.40,0.40,5.35,80.72,2026303,29,20198,-61
2023-12-22 05:08:36,0.40,0.40,5.35,81.57,2026406,29,20202,-61
2023-12-22 05:09:37,0.30,0.30,5.39,80.19,2025646,29,20266,-60
2023-12-22 05:10:38,0.40,0.40,5.47,80.11,2025514,29,20534,-60
2023-12-22 05:11:40,0.40,0.40,5.46,80.57,2026314,29,20203,-60
2023-12-22 05:12:41,0.32,0.32,5.41,80.95,2026059,29,20222,-60
2023-12-22 05:13:43,0.50,0.50,5.40,81.11,2025813,29,20698,-60
2023-12-22 05:14:44,0.47,0.47,5.39,81.79,2010167,29,20271,-60
2023-12-22 05:15:45,0.40,0.40,5.32,82.86,2010753,29,20200,-60
2023-12-22 05:16:46,0.40,0.40,5.22,83.19,2017783,29,20208,-60
2023-12-22 05:17:47,0.30,0.30,5.17,84.16,2018209,29,20641,-59
2023-12-22 05:18:48,0.40,0.40,5.09,84.80,2025650,29,20195,-59
2023-12-22 05:19:50,0.30,0.30,5.03,84.82,2025918,29,20199,-59
2023-12-22 05:20:52,0.43,0.43,4.96,86.70,2026225,29,20202,-60
2023-12-22 05:21:55,0.40,0.40,4.87,87.84,2026322,29,20643,-59
2023-12-22 05:22:56,0.50,0.50,4.80,88.78,2026118,29,20242,-60
2023-12-22 05:23:58,0.40,0.40,4.76,89.49,2025691,29,20556,-59
2023-12-22 05:24:59,0.40,0.40,4.68,91.42,2018161,29,20203,-59
2023-12-22 05:26:00,0.40,0.40,4.64,91.54,2025637,29,20690,-59
2023-12-22 05:27:02,0.50,0.50,4.57,92.60,2026209,29,20210,-58
2023-12-22 05:28:03,0.30,0.30,4.51,93.63,2025687,29,20214,-58
2023-12-22 05:29:04,0.43,0.43,4.46,94.34,2025861,29,20195,-58
2023-12-22 05:30:06,0.40,0.40,4.41,94.13,2025606,29,20577,-58
2023-12-22 05:31:07,0.40,0.40,4.34,95.45,2026440,29,20564,-57
2023-12-22 05:32:08,0.32,0.32,4.32,95.83,2026292,29,20218,-57
2023-12-22 05:33:09,0.40,0.40,4.27,96.50,2025767,29,20205,-58
2023-12-22 05:34:10,0.40,0.40,4.25,97.14,2025821,29,20195,-58
2023-12-22 05:35:12,0.47,0.47,4.24,97.93,2017844,29,20622,-58
2023-12-22 05:36:13,0.35,0.35,4.20,98.89,2009899,29,20220,-58
2023-12-22 05:37:14,0.40,0.40,4.14,99.31,2017283,29,20696,-58
2023-12-22 05:38:15,0.45,0.45,4.08,99.88,2017615,29,20208,-59
2023-12-22 05:39:16,0.50,0.50,3.96,99.69,2025695,29,20581,-60
2023-12-22 05:40:17,0.38,0.38,3.92,99.93,2025573,29,20246,-59
2023-12-22 05:41:18,0.50,0.50,3.87,100.00,2025640,29,20206,-60
2023-12-22 05:42:20,0.40,0.40,3.80,100.00,2026228,29,20218,-60
2023-12-22 05:43:21,0.40,0.40,3.78,100.00,2026181,29,20659,-58
2023-12-22 05:44:24,0.40,0.40,3.73,100.00,2026142,29,20214,-58
2023-12-22 05:45:25,0.32,0.32,3.69,100.00,2032896,29,20206,-59
2023-12-22 05:46:26,0.40,0.40,3.68,100.00,2033339,29,20195,-58
2023-12-22 05:47:27,0.30,0.30,3.66,100.00,2025257,29,20203,-59
2023-12-22 05:48:28,0.40,0.40,3.64,100.00,2010319,29,20184,-58
2023-12-22 05:49:29,0.47,0.47,3.64,100.00,2017938,29,20187,-58
2023-12-22 05:50:30,0.40,0.40,3.63,100.00,2025642,29,20235,-58
2023-12-22 05:51:40,0.47,0.47,3.65,100.00,2010229,29,20184,-58
2023-12-22 05:52:41,0.40,0.40,3.67,100.00,2021788,29,20184,-58
2023-12-22 05:53:42,0.40,0.40,3.67,100.00,2002406,29,20208,-58
2023-12-22 05:54:43,0.50,0.50,3.66,100.00,2017911,29,20203,-58
2023-12-22 05:55:45,0.40,0.40,3.71,100.00,2025673,29,20691,-58
2023-12-22 05:56:46,0.50,0.50,3.73,100.00,1995223,29,20209,-58
2023-12-22 05:57:47,0.50,0.50,3.80,100.00,2002711,29,20201,-58
2023-12-22 05:58:48,0.40,0.40,3.83,100.00,2010078,29,20227,-58
2023-12-22 05:59:49,0.47,0.47,3.89,100.00,2010059,29,20208,-58
2023-12-22 06:00:51,0.40,0.40,3.93,100.00,2002734,29,20201,-58
2023-12-22 06:01:54,0.40,0.40,3.95,100.00,2010322,29,20193,-58
2023-12-22 06:02:56,0.40,0.40,3.97,100.00,2024927,29,20206,-58
2023-12-22 06:03:57,0.32,0.32,4.00,100.00,2018704,29,20207,-58
2023-12-22 06:04:58,0.40,0.40,3.99,100.00,2018828,29,20207,-58
2023-12-22 06:05:59,0.40,0.40,4.08,100.00,2011372,29,20211,-58
2023-12-22 06:07:00,0.40,0.40,4.09,100.00,2011387,29,20223,-58
2023-12-22 06:08:01,0.40,0.40,4.11,100.00,1996361,29,20205,-59
2023-12-22 06:09:02,0.40,0.40,4.19,100.00,1996426,29,20206,-59
2023-12-22 06:10:04,0.40,0.40,4.22,100.00,2011351,29,20212,-59
2023-12-22 06:11:05,0.40,0.40,4.24,100.00,2003960,29,20212,-59
2023-12-22 06:12:06,0.40,0.40,4.29,100.00,2003922,29,20205,-59
2023-12-22 06:13:07,0.40,0.40,4.31,100.00,2003967,29,20201,-59
2023-12-22 06:14:08,0.50,0.50,4.32,100.00,2003736,29,20212,-59
2023-12-22 06:15:10,0.47,0.47,4.36,99.76,2019539,29,20669,-59
2023-12-22 06:16:14,0.50,0.50,4.48,97.65,2027139,29,20195,-59
2023-12-22 06:17:15,0.30,0.30,4.44,98.01,2027391,29,20203,-59
2023-12-22 06:18:16,0.50,0.50,4.44,98.24,2019427,29,20668,-59
2023-12-22 06:19:17,0.40,0.40,4.47,97.39,2019223,29,20188,-59
2023-12-22 06:20:18,0.40,0.40,4.48,97.39,2027108,29,20195,-58
2023-12-22 06:21:19,0.40,0.40,4.54,96.50,2027175,29,20191,-59
2023-12-22 06:22:21,0.40,0.40,4.54,95.62,2027071,29,20187,-59
2023-12-22 06:23:22,0.45,0.45,4.55,96.01,2027753,29,20365,-59
2023-12-22 06:24:23,0.40,0.40,4.56,95.95,2027555,29,20639,-59
2023-12-22 06:25:25,0.40,0.40,4.61,94.01,2027202,29,20191,-59
2023-12-22 06:26:26,0.50,0.50,4.64,93.88,2026999,29,20199,-58
2023-12-22 06:27:27,0.47,0.47,4.68,92.63,2019311,29,20627,-59
2023-12-22 06:28:28,0.50,0.50,4.74,92.11,2011231,29,20189,-59
2023-12-22 06:29:30,0.40,0.40,4.77,91.44,2027156,29,20690,-59
2023-12-22 06:30:31,0.30,0.30,4.76,91.38,2019825,29,20285,-59
2023-12-22 06:31:32,0.40,0.40,4.82,90.46,2027139,29,20195,-59
2023-12-22 06:32:34,0.40,0.40,4.89,89.96,2027479,29,20232,-59
2023-12-22 06:33:35,0.30,0.30,4.92,89.07,2027173,29,20671,-60
2023-12-22 06:34:36,0.45,0.45,5.00,88.49,2027050,29,20183,-61
2023-12-22 06:35:37,0.30,0.30,4.96,88.96,2027318,29,20195,-61
2023-12-22 06:36:38,0.32,0.32,4.95,89.39,2027387,29,20199,-61
2023-12-22 06:37:39,0.30,0.30,5.04,87.66,2027776,29,20203,-61
2023-12-22 06:38:41,0.40,0.40,5.01,87.84,2027524,29,20567,-61
2023-12-22 06:39:42,0.40,0.40,4.99,88.06,2027416,29,20384,-61
2023-12-22 06:40:46,0.40,0.40,5.01,88.25,2027567,29,20503,-61
2023-12-22 06:41:47,0.40,0.40,4.98,88.86,2027811,29,20207,-61
2023-12-22 06:42:48,0.40,0.40,4.97,88.74,2027378,29,20198,-61
2023-12-22 06:43:50,0.30,0.30,5.03,88.45,2027261,29,20207,-61
2023-12-22 06:44:51,0.30,0.30,5.05,87.78,2027635,29,20199,-61
2023-12-22 06:45:55,0.40,0.40,5.03,88.50,2027359,29,20198,-61
2023-12-22 06:46:56,0.40,0.40,4.99,89.13,2027445,29,20211,-61
2023-12-22 06:47:57,0.40,0.40,4.96,89.79,2027395,29,20198,-61
2023-12-22 06:48:58,0.40,0.40,4.93,90.24,2027297,29,20202,-61
2023-12-22 06:49:59,0.45,0.45,4.92,89.94,2027510,29,20195,-61
2023-12-22 06:51:00,0.40,0.40,4.95,89.63,2027514,29,20195,-61
2023-12-22 06:52:01,0.47,0.47,5.03,88.01,2027504,29,20640,-61
2023-12-22 06:53:02,0.50,0.50,4.95,89.54,2026402,29,20210,-61
2023-12-22 06:54:04,0.40,0.40,4.88,90.70,2026944,29,20195,-61
2023-12-22 06:55:06,0.50,0.50,4.82,91.60,2027717,29,20195,-61
2023-12-22 06:56:21,0.40,0.40,4.73,89.75,2027525,29,20199,-60
2023-12-22 06:57:22,0.40,0.40,4.66,89.88,2027636,29,20179,-57
2023-12-22 06:58:25,0.60,0.60,4.56,91.64,2027337,29,20226,-58
2023-12-22 06:59:26,0.43,0.43,4.55,94.07,2026843,29,20191,-58
2023-12-22 07:00:28,0.45,0.45,4.45,95.27,2026414,29,20199,-58
2023-12-22 07:01:33,0.40,0.40,4.44,95.72,2027313,29,20559,-58
2023-12-22 07:02:34,0.40,0.40,4.44,94.94,2027575,29,20183,-58
2023-12-22 07:03:37,0.40,0.40,4.45,95.04,2026678,29,20563,-58
2023-12-22 07:04:38,0.40,0.40,4.44,95.74,2026635,29,20199,-58
2023-12-22 07:05:39,0.47,0.47,4.39,96.96,2018810,29,20191,-58
2023-12-22 07:06:41,0.43,0.43,4.48,95.15,2003464,29,20224,-58
2023-12-22 07:07:42,0.40,0.40,4.47,95.55,2011145,29,20652,-57
2023-12-22 07:08:44,0.50,0.50,4.49,95.54,2003924,29,20197,-57
2023-12-22 07:09:45,0.43,0.43,4.54,94.47,2003787,29,20205,-58
2023-12-22 07:10:46,0.50,0.50,4.55,93.53,2010619,29,20654,-58
2023-12-22 07:11:51,0.30,0.30,4.61,93.26,2018703,29,20195,-58
2023-12-22 07:12:52,0.40,0.40,4.61,93.79,2010875,29,20204,-58
2023-12-22 07:13:53,0.40,0.40,4.67,92.54,1995646,29,20675,-58
2023-12-22 07:14:54,0.38,0.38,4.69,92.66,2018948,29,20216,-58
2023-12-22 07:15:55,0.47,0.47,4.68,92.60,2003085,29,20212,-58
2023-12-22 07:16:58,0.40,0.40,4.70,92.38,1996163,29,20690,-58
2023-12-22 07:17:59,0.40,0.40,4.68,93.03,2019222,29,20218,-58
2023-12-22 07:19:00,0.50,0.50,4.72,92.31,1995513,29,20236,-59
2023-12-22 07:20:03,0.47,0.47,4.71,92.79,1988898,29,20202,-59
2023-12-22 07:21:04,0.50,0.50,4.76,92.29,2003816,29,20674,-59
2023-12-22 07:22:05,0.40,0.40,4.78,92.12,2010873,29,20247,-59
2023-12-22 07:23:06,0.40,0.40,4.77,92.32,2003466,29,20245,-58
2023-12-22 07:24:07,0.40,0.40,4.78,91.93,2002451,29,20208,-59
2023-12-22 07:25:08,0.40,0.40,4.78,91.62,2003134,29,20197,-59
2023-12-22 07:26:13,0.40,0.40,4.83,91.22,2003090,29,20208,-59
2023-12-22 07:27:14,0.30,0.30,4.90,90.74,2010560,29,20196,-59
2023-12-22 07:28:15,0.40,0.40,4.94,89.67,2011837,29,20196,-59
2023-12-22 07:29:16,0.40,0.40,4.92,90.82,2003396,29,20654,-59
2023-12-22 07:30:17,0.40,0.40,4.88,90.75,2003588,29,20212,-59
2023-12-22 07:31:19,0.40,0.40,4.89,91.08,2011094,29,20212,-59
2023-12-22 07:32:20,0.40,0.40,4.95,90.27,2019055,29,20619,-60
2023-12-22 07:33:21,0.40,0.40,4.93,90.73,2026250,29,20211,-61
2023-12-22 07:34:22,0.32,0.32,4.90,91.20,2026673,29,20207,-61
2023-12-22 07:35:23,0.40,0.40,4.92,90.85,2027076,29,20652,-61
2023-12-22 07:36:24,0.40,0.40,4.94,89.97,2026562,29,20211,-61
2023-12-22 07:37:25,0.40,0.40,4.97,90.42,2026049,29,20219,-61
2023-12-22 07:38:27,0.40,0.40,4.97,90.21,2025994,29,20198,-61
2023-12-22 07:39:28,0.47,0.47,5.01,90.42,2025941,29,20191,-60
2023-12-22 07:40:32,0.30,0.30,5.01,89.34,2026734,29,20191,-61
2023-12-22 07:41:33,0.40,0.40,5.02,90.20,2027087,29,20210,-61
2023-12-22 07:42:34,0.40,0.40,5.05,90.29,2026946,29,20550,-61
2023-12-22 07:43:35,0.30,0.30,5.05,90.37,2026956,29,20191,-61
2023-12-22 07:44:36,0.40,0.40,5.01,90.79,2026850,29,20570,-61
2023-12-22 07:45:37,0.40,0.40,4.97,90.90,2027258,29,20195,-61
2023-12-22 07:46:39,0.30,0.30,4.92,91.37,2026896,29,20211,-61
2023-12-22 07:47:40,0.47,0.47,4.90,90.94,2027075,29,20523,-61
2023-12-22 07:48:41,0.35,0.35,4.85,91.55,2027119,29,20203,-61
2023-12-22 07:49:42,0.40,0.40,4.76,91.79,2027101,29,20191,-61
2023-12-22 07:50:43,0.30,0.30,4.72,92.97,2026988,29,20199,-60
2023-12-22 07:51:44,0.30,0.30,4.67,93.51,2027020,29,20518,-61
2023-12-22 07:52:45,0.30,0.30,4.65,93.97,2027070,29,20199,-60
2023-12-22 07:53:46,0.40,0.40,4.64,94.66,2026870,29,20195,-60
2023-12-22 07:54:47,0.40,0.40,4.64,94.24,2026848,29,20198,-60
2023-12-22 07:55:48,0.40,0.40,4.67,93.81,2027038,29,20202,-60
2023-12-22 07:56:50,0.40,0.40,4.69,93.08,2026919,29,20543,-60
2023-12-22 07:57:51,0.35,0.35,4.67,93.91,2026942,29,20191,-61
2023-12-22 07:58:53,0.40,0.40,4.72,93.11,2026840,29,20583,-60
2023-12-22 07:59:54,0.40,0.40,4.71,93.66,2027045,29,20195,-60
2023-12-22 08:00:55,0.47,0.47,4.72,93.83,2026825,29,20219,-62
2023-12-22 08:01:57,0.40,0.40,4.69,94.47,2026899,29,20199,-60
2023-12-22 08:02:58,0.30,0.30,4.67,94.23,2026901,29,20195,-60
2023-12-22 08:03:59,0.40,0.40,4.66,95.10,2026717,29,20218,-60
2023-12-22 08:05:00,0.38,0.38,4.65,95.77,2026713,29,20241,-60
2023-12-22 08:06:01,0.30,0.30,4.66,96.27,2026570,29,20217,-60
2023-12-22 08:07:02,0.40,0.40,4.67,95.76,2027013,29,20237,-60
2023-12-22 08:08:03,0.40,0.40,4.68,96.57,2026940,29,20635,-60
2023-12-22 08:09:06,0.30,0.30,4.67,96.26,2026744,29,20663,-60
2023-12-22 08:10:07,0.40,0.40,4.69,96.53,2026823,29,20210,-60
2023-12-22 08:11:08,0.40,0.40,4.71,95.64,2027182,29,20195,-60
2023-12-22 08:12:09,0.40,0.40,4.78,94.77,2026734,29,20203,-60
2023-12-22 08:13:10,0.40,0.40,4.82,94.46,2027047,29,20203,-61
2023-12-22 08:14:11,0.40,0.40,4.83,94.37,2026023,29,20215,-60
2023-12-22 08:15:12,0.30,0.30,4.82,94.70,2018630,29,20691,-60
2023-12-22 08:16:13,0.40,0.40,4.85,93.71,2026275,29,20206,-60
2023-12-22 08:17:15,0.40,0.40,4.84,94.47,2027012,29,20210,-60
2023-12-22 08:18:16,0.40,0.40,4.82,94.58,2026774,29,20218,-61
2023-12-22 08:19:17,0.38,0.38,4.83,94.52,2026783,29,20547,-60
2023-12-22 08:20:19,0.40,0.40,4.85,94.31,2026439,29,20190,-61
2023-12-22 08:21:20,0.40,0.40,4.83,95.04,2026219,29,20198,-60
2023-12-22 08:22:22,0.40,0.40,4.79,95.15,2018288,29,20200,-60
2023-12-22 08:23:23,0.50,0.50,4.79,94.91,2018762,29,20206,-61
2023-12-22 08:24:24,0.40,0.40,4.77,95.92,2026661,29,20194,-60
2023-12-22 08:25:25,0.40,0.40,4.75,95.68,2026526,29,20258,-61
2023-12-22 08:26:26,0.40,0.40,4.71,96.75,2026648,29,20195,-61
2023-12-22 08:27:27,0.30,0.30,4.72,97.04,2025871,29,20199,-61
2023-12-22 08:28:29,0.40,0.40,4.68,96.98,2025912,29,20191,-61
2023-12-22 08:29:30,0.40,0.40,4.70,97.65,2026676,29,20203,-60
2023-12-22 08:30:31,0.32,0.32,4.72,97.06,2026641,29,20571,-61
2023-12-22 08:31:32,0.30,0.30,4.76,95.85,2026019,29,20187,-60
2023-12-22 08:32:33,0.30,0.30,4.77,95.70,2018397,29,20195,-60
2023-12-22 08:33:34,0.30,0.30,4.76,96.22,2018297,29,20590,-61
2023-12-22 08:34:35,0.30,0.30,4.73,96.51,2018314,29,20188,-61
2023-12-22 08:35:37,0.40,0.40,4.74,96.57,2026468,29,20190,-60
2023-12-22 08:36:38,0.40,0.40,4.72,96.96,2026834,29,20218,-61
2023-12-22 08:37:39,0.40,0.40,4.72,96.57,2026745,29,20207,-61
2023-12-22 08:38:40,0.40,0.40,4.73,97.14,2026517,29,20570,-60
2023-12-22 08:39:41,0.30,0.30,4.75,96.07,2026642,29,20654,-60
2023-12-22 08:40:42,0.30,0.30,4.77,95.97,2026599,29,20195,-60
2023-12-22 08:41:43,0.40,0.40,4.73,96.97,2026440,29,20203,-60
2023-12-22 08:42:44,0.40,0.40,4.70,96.86,2025646,29,20294,-60
2023-12-22 08:43:45,0.40,0.40,4.68,97.27,2025383,29,20379,-60
2023-12-22 08:44:46,0.40,0.40,4.65,97.89,2026555,29,20572,-60
2023-12-22 08:45:48,0.30,0.30,4.67,96.97,2026507,29,20198,-60
2023-12-22 08:46:49,0.40,0.40,4.69,96.32,2026714,29,20187,-60
2023-12-22 08:47:50,0.30,0.30,4.69,96.79,2026407,29,20195,-60
2023-12-22 08:48:51,0.40,0.40,4.73,95.51,2026600,29,20198,-60
2023-12-22 08:49:52,0.30,0.30,4.74,95.71,2026468,29,20220,-60
2023-12-22 08:50:53,0.40,0.40,4.76,95.68,2026536,29,20522,-60
2023-12-22 08:51:54,0.40,0.40,4.76,95.39,2026664,29,20183,-61
2023-12-22 08:52:55,0.30,0.30,4.75,95.62,2026087,29,20207,-60
2023-12-22 08:53:58,0.32,0.32,4.76,96.50,2026590,29,20206,-60
2023-12-22 08:54:59,0.40,0.40,4.79,95.52,2025772,29,20682,-60
2023-12-22 08:56:00,0.40,0.40,4.77,96.01,2025963,29,20261,-60
2023-12-22 08:57:04,0.40,0.40,4.80,95.51,2026388,29,20197,-61
2023-12-22 08:58:05,0.40,0.40,4.82,95.06,2026363,29,20191,-60
2023-12-22 08:59:08,0.38,0.38,4.84,95.13,2026474,29,20199,-60
2023-12-22 09:00:10,0.40,0.40,4.84,95.30,2026395,29,20678,-60
2023-12-22 09:01:15,0.40,0.40,4.91,93.80,2026475,29,20682,-61
2023-12-22 09:02:16,0.40,0.40,4.93,93.91,2025993,29,20199,-61
2023-12-22 09:03:17,0.50,0.50,4.92,94.31,2025726,29,20594,-61
2023-12-22 09:04:21,0.40,0.40,4.91,95.12,2026335,29,20219,-61
2023-12-22 09:05:22,0.40,0.40,4.91,93.92,2026533,29,20215,-61
2023-12-22 09:06:24,0.30,0.30,4.93,94.31,2025608,29,20246,-61
2023-12-22 09:07:25,0.45,0.45,4.93,93.68,2018310,29,20207,-61
2023-12-22 09:08:26,0.30,0.30,4.95,93.63,2025972,29,20194,-61
2023-12-22 09:09:27,0.40,0.40,4.98,93.46,2026348,29,20183,-61
2023-12-22 09:10:29,0.32,0.32,4.99,93.50,2026395,29,20195,-61
2023-12-22 09:11:30,0.40,0.40,4.98,93.85,2026316,29,20557,-61
2023-12-22 09:12:31,0.40,0.40,4.98,93.89,2026308,29,20195,-61
2023-12-22 09:13:32,0.32,0.32,5.01,93.82,2026316,29,20195,-60
2023-12-22 09:14:33,0.40,0.40,5.04,92.54,2026401,29,20195,-60
2023-12-22 09:15:36,0.30,0.30,5.05,93.03,2026234,29,20187,-61
2023-12-22 09:16:37,0.40,0.40,5.04,92.42,2026540,29,20191,-60
2023-12-22 09:17:38,0.38,0.38,5.07,92.99,2026536,29,20206,-61
2023-12-22 09:18:39,0.40,0.40,5.06,92.43,2026180,29,20193,-61
2023-12-22 09:19:42,0.30,0.30,5.09,91.71,2026269,29,20561,-60
2023-12-22 09:20:43,0.40,0.40,5.09,92.40,2026214,29,20191,-61
2023-12-22 09:21:44,0.30,0.30,5.06,91.45,2026537,29,20199,-61
2023-12-22 09:22:46,0.30,0.30,5.06,92.13,2026402,29,20211,-61
2023-12-22 09:23:47,0.40,0.40,5.09,90.77,2026399,29,20206,-61
2023-12-22 09:24:48,0.40,0.40,5.07,90.67,2026528,29,20191,-61
2023-12-22 09:25:50,0.40,0.40,5.09,90.73,2024942,29,20230,-61
2023-12-22 09:26:52,0.40,0.40,5.04,91.04,2025615,29,20195,-62
2023-12-22 09:27:53,0.30,0.30,5.01,91.51,2026441,29,20194,-62
2023-12-22 09:28:55,0.40,0.40,4.94,91.78,2025683,29,20199,-61
2023-12-22 09:29:56,0.40,0.40,4.91,93.43,2026414,29,20683,-61
2023-12-22 09:30:57,0.40,0.40,4.83,93.81,2026328,29,20223,-61
2023-12-22 09:31:58,0.40,0.40,4.78,94.58,2026430,29,20570,-60
2023-12-22 09:32:59,0.30,0.30,4.71,95.19,2026280,29,20202,-60
2023-12-22 09:34:00,0.38,0.38,4.64,96.37,2026325,29,20213,-60
2023-12-22 09:35:01,0.40,0.40,4.56,96.51,2026182,29,20195,-60
2023-12-22 09:36:03,0.30,0.30,4.46,97.24,2026127,29,20195,-60
2023-12-22 09:37:04,0.40,0.40,4.40,97.71,2026168,29,20664,-60
2023-12-22 09:38:05,0.50,0.50,4.34,99.15,2026265,29,20195,-61
2023-12-22 09:39:06,0.40,0.40,4.29,100.00,2026126,29,20195,-60
2023-12-22 09:40:10,0.30,0.30,4.21,100.00,2026059,29,20214,-61
2023-12-22 09:41:11,0.40,0.40,4.16,100.00,2026258,29,20187,-61
2023-12-22 09:42:12,0.40,0.40,4.04,100.00,2026119,29,20566,-61
2023-12-22 09:43:13,0.47,0.47,3.97,100.00,2026230,29,20218,-61
2023-12-22 09:44:21,0.40,0.40,3.96,100.00,2025300,29,20254,-61
2023-12-22 09:45:22,0.40,0.40,3.90,100.00,2025775,29,20186,-60
2023-12-22 09:46:23,0.50,0.50,3.88,100.00,2025472,29,20226,-60
2023-12-22 09:47:25,0.40,0.40,3.88,100.00,2025748,29,20281,-60
2023-12-22 09:48:29,0.43,0.43,3.85,100.00,2025633,29,20194,-60
2023-12-22 09:49:30,0.40,0.40,3.83,100.00,2010838,29,20200,-59
2023-12-22 09:50:31,0.40,0.40,3.82,100.00,2010527,29,20192,-58
2023-12-22 09:51:32,0.40,0.40,3.82,100.00,2017881,29,20196,-58
2023-12-22 09:52:33,0.40,0.40,3.80,100.00,2025697,29,20577,-59
2023-12-22 09:53:35,0.40,0.40,3.81,100.00,2025862,29,20553,-59
2023-12-22 09:54:37,0.40,0.40,3.79,100.00,2017876,29,20198,-59
2023-12-22 09:55:39,0.40,0.40,3.79,100.00,2017995,29,20603,-59
2023-12-22 09:56:43,0.40,0.40,3.73,100.00,2017967,29,20183,-59
2023-12-22 09:57:45,0.40,0.40,3.73,100.00,2018005,29,20203,-59
2023-12-22 09:58:46,0.30,0.30,3.71,100.00,2025584,29,20194,-59
2023-12-22 09:59:48,0.40,0.40,3.70,100.00,2017560,29,20206,-59
2023-12-22 10:00:50,0.40,0.40,3.69,100.00,2017957,29,20200,-59
2023-12-22 10:01:51,0.40,0.40,3.67,100.00,2017975,29,20667,-60
2023-12-22 10:02:52,0.40,0.40,3.68,100.00,2025972,29,20265,-60
2023-12-22 10:03:53,0.40,0.40,3.65,100.00,2025919,29,20198,-60
2023-12-22 10:04:54,0.40,0.40,3.65,100.00,2026117,29,20551,-61
2023-12-22 10:05:55,0.35,0.35,3.68,100.00,2025106,29,20199,-60
2023-12-22 10:07:00,0.40,0.40,3.67,100.00,2017843,29,20204,-61
2023-12-22 10:08:03,0.40,0.40,3.67,100.00,2011313,29,20643,-60
2023-12-22 10:09:06,0.40,0.40,3.67,100.00,2018745,29,20584,-60
2023-12-22 10:10:08,0.40,0.40,3.70,100.00,2025698,29,20202,-60
2023-12-22 10:11:09,0.40,0.40,3.71,100.00,2025536,29,20199,-60
2023-12-22 10:12:10,0.40,0.40,3.72,100.00,2009988,29,20613,-60
2023-12-22 10:13:12,0.40,0.40,3.69,100.00,2010389,29,20200,-60
2023-12-22 10:14:16,0.40,0.40,3.69,100.00,2025608,29,20190,-61
2023-12-22 10:15:18,0.40,0.40,3.72,100.00,2025454,29,20199,-60
2023-12-22 10:16:19,0.40,0.40,3.70,100.00,2018547,29,20529,-61
2023-12-22 10:17:20,0.32,0.32,3.73,100.00,2018061,29,20196,-60
2023-12-22 10:18:22,0.35,0.35,3.73,100.00,2025550,29,20198,-60
2023-12-22 10:19:23,0.40,0.40,3.71,100.00,2025998,29,20209,-61
2023-12-22 10:20:24,0.40,0.40,3.70,100.00,2026030,29,20223,-61
2023-12-22 10:21:25,0.40,0.40,3.72,100.00,2026138,29,20548,-60
2023-12-22 10:22:26,0.40,0.40,3.74,100.00,2026167,29,20199,-61
2023-12-22 10:23:27,0.40,0.40,3.74,100.00,2026109,29,20196,-61
2023-12-22 10:24:38,0.40,0.40,3.79,100.00,2026242,29,20650,-61
2023-12-22 10:25:40,0.32,0.32,3.79,100.00,2026316,29,20188,-61
2023-12-22 10:26:41,0.45,0.45,3.83,100.00,2025880,29,20211,-61
2023-12-22 10:27:42,0.43,0.43,3.87,100.00,2026220,29,20550,-59
2023-12-22 10:28:43,0.40,0.40,3.91,100.00,2025933,29,20203,-60
2023-12-22 10:29:45,0.40,0.40,3.97,100.00,2025727,29,20199,-60
2023-12-22 10:30:46,0.32,0.32,4.01,100.00,2025991,29,20190,-60
2023-12-22 10:31:47,0.40,0.40,4.04,100.00,2025975,29,20199,-60
2023-12-22 10:32:49,0.32,0.32,4.03,100.00,2026024,29,20207,-59
2023-12-22 10:33:50,0.45,0.45,4.06,100.00,2017817,29,20283,-59
2023-12-22 10:34:52,0.50,0.50,4.12,100.00,2017853,29,20687,-59
2023-12-22 10:35:54,0.40,0.40,4.20,100.00,2025833,29,20194,-59
2023-12-22 10:36:55,0.50,0.50,4.21,100.00,2026318,29,20195,-59
2023-12-22 10:37:57,0.43,0.43,4.30,100.00,2026182,29,20218,-59
2023-12-22 10:38:58,0.32,0.32,4.39,100.00,2017614,29,20672,-59
2023-12-22 10:39:59,0.40,0.40,4.46,100.00,2010079,29,20196,-58
2023-12-22 10:41:02,0.40,0.40,4.54,100.00,2025239,29,20202,-58
2023-12-22 10:42:03,0.40,0.40,4.59,100.00,2016757,29,20676,-58
2023-12-22 10:43:04,0.30,0.30,4.66,100.00,2009303,29,20216,-59
2023-12-22 10:44:05,0.43,0.43,4.69,100.00,2017353,29,20206,-59
2023-12-22 10:45:07,0.40,0.40,4.72,100.00,2017646,29,20211,-59
2023-12-22 10:46:10,0.40,0.40,4.79,100.00,2017605,29,20219,-59
2023-12-22 10:47:11,0.30,0.30,4.79,100.00,2017874,29,20537,-60
2023-12-22 10:48:13,0.50,0.50,4.86,100.00,2010399,29,20204,-60
2023-12-22 10:49:14,0.40,0.40,4.89,100.00,2024565,29,20210,-60
2023-12-22 10:50:15,0.40,0.40,4.92,100.00,2016926,29,20223,-59
2023-12-22 10:51:16,0.30,0.30,4.89,100.00,2010550,29,20755,-59
2023-12-22 10:52:18,0.32,0.32,4.89,100.00,2010565,29,20208,-59
2023-12-22 10:53:21,0.30,0.30,4.86,100.00,2018382,29,20199,-59
2023-12-22 10:54:22,0.40,0.40,4.90,100.00,2025360,29,20206,-59
2023-12-22 10:55:23,0.40,0.40,4.97,100.00,2025857,29,20198,-59
2023-12-22 10:56:25,0.40,0.40,4.96,100.00,2026512,29,20215,-59
2023-12-22 10:57:27,0.30,0.30,4.94,100.00,2026571,29,20195,-59
2023-12-22 10:58:28,0.40,0.40,4.97,100.00,2026388,29,20202,-60
2023-12-22 10:59:30,0.40,0.40,4.96,100.00,2026488,29,20195,-60
2023-12-22 11:00:37,0.50,0.50,4.99,100.00,2025802,29,20195,-60
2023-12-22 11:01:39,0.38,0.38,4.96,100.00,2018868,29,20199,-60
2023-12-22 11:02:40,0.40,0.40,5.00,100.00,2025700,29,20214,-60
2023-12-22 11:03:43,0.40,0.40,5.01,100.00,2026376,29,20195,-60
2023-12-22 11:04:50,0.40,0.40,5.02,100.00,2018944,29,20187,-59
2023-12-22 11:05:51,0.40,0.40,4.98,100.00,2021342,29,20198,-59
2023-12-22 11:06:53,0.40,0.40,4.97,100.00,2019103,29,20215,-60
2023-12-22 11:07:56,0.40,0.40,4.97,100.00,2026386,29,20210,-60
2023-12-22 11:08:57,0.35,0.35,4.97,100.00,2027266,29,20211,-59
2023-12-22 11:10:07,0.40,0.40,4.97,100.00,2026860,29,20195,-59
2023-12-22 11:11:16,0.30,0.30,4.97,100.00,2022757,29,20187,-60
2023-12-22 11:12:19,0.40,0.40,4.96,100.00,2012781,29,20570,-60
2023-12-22 11:13:20,0.40,0.40,4.96,100.00,2019065,29,20196,-60
2023-12-22 11:14:21,0.30,0.30,4.96,100.00,2027123,29,20273,-60
2023-12-22 11:15:22,0.40,0.40,4.97,100.00,2026619,29,20213,-60
2023-12-22 11:16:24,0.30,0.30,4.97,100.00,2026805,29,20202,-60
2023-12-22 11:17:25,0.38,0.38,4.96,100.00,2026588,29,20559,-60
2023-12-22 11:18:26,0.50,0.50,4.97,100.00,2011144,29,20200,-60
2023-12-22 11:19:27,0.40,0.40,4.99,100.00,2011182,29,20189,-60
2023-12-22 11:20:32,0.40,0.40,4.98,100.00,2019040,29,20196,-60
2023-12-22 11:21:33,0.40,0.40,4.98,100.00,2004181,29,20204,-60
2023-12-22 11:22:34,0.43,0.43,4.95,100.00,1996585,29,20214,-60
2023-12-22 11:23:35,0.40,0.40,4.96,100.00,2003624,29,20204,-61
2023-12-22 11:24:36,0.38,0.38,4.94,100.00,2018871,29,20196,-60
2023-12-22 11:25:38,0.40,0.40,4.93,100.00,2025912,29,20199,-60
2023-12-22 11:26:39,0.43,0.43,4.92,100.00,2026406,29,20206,-60
2023-12-22 11:27:40,0.43,0.43,4.92,100.00,2027085,29,20210,-60
2023-12-22 11:28:41,0.30,0.30,4.92,100.00,2025835,29,20210,-59
2023-12-22 11:29:42,0.32,0.32,4.92,100.00,2010241,29,20688,-60
2023-12-22 11:30:43,0.40,0.40,4.94,100.00,2011083,29,20217,-60
2023-12-22 11:31:45,0.40,0.40,4.95,100.00,2026461,29,20202,-60
2023-12-22 11:32:46,0.30,0.30,4.94,100.00,2026576,29,20496,-60
2023-12-22 11:33:48,0.40,0.40,4.95,100.00,2018494,29,20214,-60
2023-12-22 11:34:49,0.30,0.30,4.94,100.00,2018421,29,20207,-60
2023-12-22 11:35:50,0.35,0.35,4.92,100.00,2026321,29,20627,-60
2023-12-22 11:36:51,0.38,0.38,4.93,100.00,2026394,29,20215,-60
2023-12-22 11:37:53,0.40,0.40,4.92,100.00,2018901,29,20208,-60
2023-12-22 11:38:54,0.40,0.40,4.90,100.00,2018639,29,20208,-60
2023-12-22 11:39:55,0.40,0.40,4.91,100.00,2026612,29,20206,-60
2023-12-22 11:40:56,0.30,0.30,4.90,100.00,2026663,29,20214,-61
2023-12-22 11:41:57,0.40,0.40,4.90,100.00,2026530,29,20598,-59
2023-12-22 11:42:58,0.38,0.38,4.92,100.00,2026393,29,20206,-59
2023-12-22 11:43:59,0.32,0.32,4.92,100.00,2026577,29,20209,-59
2023-12-22 11:45:01,0.40,0.40,4.96,100.00,2026358,29,20579,-59
2023-12-22 11:46:05,0.38,0.38,4.95,100.00,2018611,29,20199,-59
2023-12-22 11:47:06,0.30,0.30,4.99,100.00,2026289,29,20219,-59
2023-12-22 11:48:10,0.40,0.40,4.97,100.00,2018629,29,20195,-60
2023-12-22 11:49:11,0.43,0.43,4.98,100.00,2019122,29,20195,-60
2023-12-22 11:50:14,0.40,0.40,5.00,100.00,2026424,29,20213,-59
2023-12-22 11:51:16,0.40,0.40,5.00,100.00,2018564,29,20211,-60
2023-12-22 11:52:18,0.40,0.40,5.03,100.00,2019347,29,20230,-60
2023-12-22 11:53:20,0.40,0.40,5.03,100.00,2018570,29,20203,-60
2023-12-22 11:54:49,0.50,0.50,5.04,100.00,2019049,29,20192,-60
2023-12-22 11:55:59,0.45,0.45,5.03,100.00,2027244,29,20635,-60
2023-12-22 11:57:00,0.30,0.30,5.02,100.00,2027072,29,20187,-60
2023-12-22 11:58:37,0.45,0.45,5.04,100.00,2018507,29,20203,-60
2023-12-22 11:59:38,0.40,0.40,5.04,100.00,2023190,29,20206,-60
2023-12-22 12:00:39,0.40,0.40,5.02,100.00,2026422,29,20718,-60
2023-12-22 12:01:40,0.40,0.40,5.02,100.00,2026702,29,20203,-60
2023-12-22 12:02:42,0.30,0.30,5.03,100.00,2026304,29,20243,-60
2023-12-22 12:04:03,0.35,0.35,5.06,100.00,2026235,29,20191,-60
2023-12-22 12:05:04,0.40,0.40,5.02,100.00,2026152,29,20655,-60
2023-12-22 12:06:27,0.40,0.40,5.06,100.00,2025712,29,20231,-59
2023-12-22 12:07:39,0.40,0.40,5.04,100.00,2026594,29,20203,-60
2023-12-22 12:08:40,0.40,0.40,5.02,100.00,2026098,29,20175,-60
2023-12-22 12:09:46,0.30,0.30,5.04,100.00,2026014,29,20194,-60
2023-12-22 12:10:53,0.40,0.40,5.08,100.00,2029094,29,20183,-60
2023-12-22 12:11:54,0.40,0.40,5.07,100.00,2018534,29,20188,-60
2023-12-22 12:13:08,0.40,0.40,5.07,100.00,2018917,29,20683,-60
2023-12-22 12:14:13,0.40,0.40,5.07,100.00,2032576,29,20195,-59
2023-12-22 12:15:17,0.40,0.40,5.09,100.00,2026195,29,20210,-60
2023-12-22 12:16:21,0.40,0.40,5.09,100.00,2026191,29,20201,-60
2023-12-22 12:17:22,0.43,0.43,5.12,100.00,2026230,29,20198,-59
2023-12-22 12:18:24,0.40,0.40,5.13,100.00,2018690,29,20192,-60
2023-12-22 12:19:25,0.40,0.40,5.17,100.00,2026383,29,20210,-59
2023-12-22 12:20:27,0.40,0.40,5.15,100.00,2026337,29,20187,-60
2023-12-22 12:21:28,0.40,0.40,5.16,100.00,2010260,29,20562,-60
2023-12-22 12:22:29,0.40,0.40,5.17,100.00,2010265,29,20196,-60
2023-12-22 12:23:30,0.32,0.32,5.16,100.00,2017705,29,20192,-60
2023-12-22 12:24:31,0.40,0.40,5.18,100.00,2010013,29,20776,-60
2023-12-22 12:25:32,0.35,0.35,5.19,100.00,2017833,29,20197,-60
2023-12-22 12:26:33,0.30,0.30,5.19,100.00,2026291,29,20200,-60
2023-12-22 12:27:36,0.40,0.40,5.19,100.00,2026650,29,20207,-60
2023-12-22 12:28:37,0.40,0.40,5.18,100.00,2017913,29,20207,-59
2023-12-22 12:29:39,0.40,0.40,5.21,100.00,2018597,29,20214,-60
2023-12-22 12:30:41,0.30,0.30,5.26,100.00,2026070,29,20197,-60
2023-12-22 12:31:42,0.35,0.35,5.22,100.00,2025847,29,20210,-60
2023-12-22 12:32:44,0.30,0.30,5.23,100.00,2026049,29,20584,-60
2023-12-22 12:33:46,0.40,0.40,5.25,100.00,2025730,29,20379,-60
2023-12-22 12:34:47,0.40,0.40,5.24,100.00,2033834,29,20194,-60
2023-12-22 12:35:48,0.40,0.40,5.23,100.00,2026351,29,20643,-59
2023-12-22 12:36:49,0.30,0.30,5.21,100.00,2026368,29,20184,-60
2023-12-22 12:37:51,0.40,0.40,5.22,100.00,2026164,29,20190,-60
2023-12-22 12:38:56,0.40,0.40,5.18,100.00,2026317,29,20579,-60
2023-12-22 12:39:59,0.30,0.30,5.12,100.00,2025897,29,20199,-60
2023-12-22 12:41:01,0.32,0.32,5.14,100.00,2026036,29,20198,-60
2023-12-22 12:42:02,0.40,0.40,5.13,100.00,2003317,29,20205,-60
2023-12-22 12:43:04,0.30,0.30,5.10,100.00,2010834,29,20564,-60
2023-12-22 12:44:05,0.30,0.30,5.10,100.00,2033600,29,20202,-60
2023-12-22 12:45:08,0.40,0.40,5.10,100.00,2025739,29,20194,-60
2023-12-22 12:46:09,0.30,0.30,5.08,100.00,2025616,29,20195,-60
2023-12-22 12:47:16,0.30,0.30,5.10,100.00,2017953,29,20195,-60
2023-12-22 12:48:20,0.40,0.40,5.08,100.00,2025302,29,20230,-60
2023-12-22 12:49:22,0.30,0.30,5.05,100.00,2026610,29,20191,-61
2023-12-22 12:50:23,0.40,0.40,5.03,100.00,2025864,29,20662,-60
2023-12-22 12:51:24,0.40,0.40,5.02,100.00,2025842,29,20191,-60
2023-12-22 12:52:26,0.30,0.30,4.99,100.00,2025301,29,20640,-60
2023-12-22 12:53:27,0.38,0.38,4.97,100.00,2009187,29,20216,-60
2023-12-22 12:54:28,0.40,0.40,4.95,100.00,2018084,29,20214,-60
2023-12-22 12:55:29,0.40,0.40,4.94,100.00,2026602,29,20198,-60
2023-12-22 12:56:37,0.32,0.32,4.95,100.00,2026354,29,20295,-60
2023-12-22 12:57:38,0.40,0.40,4.90,100.00,2026749,29,20178,-60
2023-12-22 12:58:41,0.40,0.40,4.88,100.00,2026236,29,20574,-59
2023-12-22 12:59:47,0.30,0.30,4.89,100.00,2026415,29,20554,-58
2023-12-22 13:00:48,0.40,0.40,4.86,100.00,2025292,29,20659,-59
2023-12-22 13:01:49,0.43,0.43,4.86,100.00,2025490,29,20187,-60
2023-12-22 13:02:50,0.40,0.40,4.86,100.00,2025510,29,20218,-60
2023-12-22 13:03:54,0.40,0.40,4.88,100.00,2024580,29,20199,-60
2023-12-22 13:04:55,0.40,0.40,4.86,100.00,2024088,29,20222,-60
2023-12-22 13:06:06,0.40,0.40,4.88,100.00,2025050,29,20182,-60
2023-12-22 13:07:09,0.30,0.30,4.82,100.00,2024578,29,20222,-61
2023-12-22 13:08:10,0.30,0.30,4.85,100.00,2024658,29,20215,-60
2023-12-22 13:09:13,0.30,0.30,4.90,100.00,2024485,29,20207,-60
2023-12-22 13:10:24,0.30,0.30,4.91,100.00,2025176,29,20575,-60
2023-12-22 13:11:30,0.30,0.30,4.96,100.00,2016951,29,20196,-60
2023-12-22 13:12:32,0.40,0.40,4.95,100.00,2019072,29,20180,-61
2023-12-22 13:13:43,0.40,0.40,4.93,100.00,2025309,29,20192,-60
2023-12-22 13:14:44,0.40,0.40,4.92,100.00,2026733,29,20182,-60
2023-12-22 13:15:45,0.40,0.40,4.94,100.00,2026408,29,20210,-60
2023-12-22 13:16:46,0.40,0.40,4.95,100.00,2026400,29,20191,-61
2023-12-22 13:17:47,0.40,0.40,4.94,100.00,2025709,29,20191,-60
2023-12-22 13:18:49,0.50,0.50,4.95,100.00,2017984,29,20196,-60
2023-12-22 13:19:50,0.32,0.32,4.98,100.00,2018051,29,20196,-59
2023-12-22 13:20:51,0.40,0.40,5.01,100.00,2025740,29,20562,-59
2023-12-22 13:21:55,0.30,0.30,5.01,100.00,2025901,29,20187,-60
2023-12-22 13:22:56,0.30,0.30,5.01,100.00,2010382,29,20208,-60
2023-12-22 13:24:10,0.45,0.45,5.05,100.00,2010550,29,20196,-60
2023-12-22 13:25:11,0.35,0.35,5.04,100.00,2027542,29,20214,-60
2023-12-22 13:26:19,0.32,0.32,5.07,100.00,2025048,29,20210,-60
2023-12-22 13:27:20,0.38,0.38,5.05,100.00,2025884,29,20175,-60
2023-12-22 13:28:30,0.40,0.40,5.09,100.00,2026129,29,20227,-60
2023-12-22 13:29:44,0.47,0.47,5.09,100.00,2025477,29,20214,-60
2023-12-22 13:30:46,0.40,0.40,5.07,100.00,2026184,29,20186,-60
2023-12-22 13:31:47,0.38,0.38,5.08,100.00,2026251,29,20191,-60
2023-12-22 13:32:53,0.40,0.40,5.06,100.00,2025744,29,20552,-60
2023-12-22 13:33:55,0.40,0.40,5.06,100.00,2011149,29,20180,-60
2023-12-22 13:34:56,0.40,0.40,5.11,100.00,2017583,29,20644,-59
2023-12-22 13:35:58,0.43,0.43,5.08,100.00,2025939,29,20202,-59
2023-12-22 13:36:59,0.30,0.30,5.10,100.00,2026147,29,20199,-59
2023-12-22 13:38:00,0.40,0.40,5.12,100.00,2017664,29,20587,-60
2023-12-22 13:39:03,0.40,0.40,5.10,100.00,2017748,29,20699,-60
2023-12-22 13:40:08,0.35,0.35,5.11,100.00,2025412,29,20191,-60
2023-12-22 13:41:09,0.40,0.40,5.07,100.00,2025403,29,20667,-59
2023-12-22 13:42:17,0.30,0.30,5.10,100.00,2025471,29,20198,-60
2023-12-22 13:43:18,0.30,0.30,5.08,100.00,2025449,29,20218,-59
2023-12-22 13:44:19,0.35,0.35,5.09,100.00,2025356,29,20266,-59
2023-12-22 13:45:20,0.30,0.30,5.15,100.00,2009669,29,20216,-60
2023-12-22 13:46:21,0.30,0.30,5.13,100.00,2017675,29,20223,-60
2023-12-22 13:47:23,0.30,0.30,5.20,100.00,2017594,29,20691,-60
2023-12-22 13:48:24,0.30,0.30,5.22,100.00,2009898,29,20208,-59
2023-12-22 13:49:25,0.40,0.40,5.19,100.00,2025280,29,20195,-59
2023-12-22 13:50:27,0.30,0.30,5.18,100.00,2025967,29,20198,-59
2023-12-22 13:51:38,0.40,0.40,5.24,100.00,2026120,29,20189,-60
2023-12-22 13:52:39,0.40,0.40,5.21,100.00,2029288,29,20179,-60
2023-12-22 13:53:48,0.30,0.30,5.28,100.00,2026113,29,20198,-60
2023-12-22 13:54:49,0.30,0.30,5.26,100.00,2018269,29,20172,-59
2023-12-22 13:55:56,0.30,0.30,5.29,100.00,2017430,29,20203,-60
2023-12-22 13:56:57,0.40,0.40,5.35,100.00,2026413,29,20203,-59
2023-12-22 13:58:00,0.30,0.30,5.40,100.00,2025143,29,20211,-59
2023-12-22 13:59:01,0.40,0.40,5.35,100.00,2025632,29,20203,-59
2023-12-22 14:00:04,0.30,0.30,5.32,100.00,2026102,29,20191,-60
2023-12-22 14:01:15,0.40,0.40,5.35,100.00,2017895,29,20199,-60
2023-12-22 14:02:16,0.30,0.30,5.35,100.00,2019748,29,20188,-60
2023-12-22 14:03:21,0.40,0.40,5.40,100.00,2025160,29,20211,-60
2023-12-22 14:04:22,0.30,0.30,5.42,100.00,2026253,29,20210,-60
2023-12-22 14:05:23,0.30,0.30,5.44,100.00,2026099,29,20206,-60
2023-12-22 14:06:25,0.40,0.40,5.50,100.00,2026243,29,20685,-60
2023-12-22 14:07:26,0.30,0.30,5.47,100.00,2026320,29,20187,-60
2023-12-22 14:08:28,0.38,0.38,5.44,100.00,2025122,29,20203,-60
2023-12-22 14:09:32,0.30,0.30,5.47,100.00,2017936,29,20196,-60
2023-12-22 14:10:33,0.40,0.40,5.47,100.00,2025941,29,20195,-60
2023-12-22 14:11:35,0.40,0.40,5.51,100.00,2026037,29,20195,-60
2023-12-22 14:12:37,0.40,0.40,5.51,100.00,2025754,29,20207,-59
2023-12-22 14:13:40,0.40,0.40,5.49,100.00,2026335,29,20187,-60
2023-12-22 14:14:42,0.32,0.32,5.51,100.00,2026253,29,20191,-59
2023-12-22 14:15:44,0.35,0.35,5.49,100.00,2025597,29,20231,-60
2023-12-22 14:16:45,0.30,0.30,5.52,100.00,2025684,29,20231,-60
2023-12-22 14:17:46,0.40,0.40,5.53,100.00,2025462,29,20686,-60
2023-12-22 14:18:48,0.30,0.30,5.53,100.00,2025389,29,20183,-60
2023-12-22 14:19:49,0.38,0.38,5.55,100.00,2025575,29,20206,-59
2023-12-22 14:20:51,0.32,0.32,5.58,100.00,2026160,29,20195,-60
2023-12-22 14:21:52,0.40,0.40,5.62,100.00,2009975,29,20201,-60
2023-12-22 14:22:53,0.30,0.30,5.63,100.00,2009962,29,20220,-60
2023-12-22 14:23:54,0.30,0.30,5.69,100.00,2026038,29,20210,-60
2023-12-22 14:24:55,0.38,0.38,5.71,100.00,2026292,29,20195,-60
2023-12-22 14:25:56,0.30,0.30,5.68,100.00,2026693,29,20195,-60
2023-12-22 14:26:57,0.30,0.30,5.70,100.00,2027730,29,20541,-60
2023-12-22 14:27:59,0.30,0.30,5.67,100.00,2027669,29,20199,-60
2023-12-22 14:29:00,0.30,0.30,5.67,100.00,2026683,29,20742,-60
2023-12-22 14:30:01,0.30,0.30,5.65,100.00,2027520,29,20207,-60
2023-12-22 14:31:02,0.30,0.30,5.68,100.00,2027748,29,20191,-60
2023-12-22 14:32:05,0.35,0.35,5.66,100.00,2027331,29,20214,-60
2023-12-22 14:33:06,0.40,0.40,5.68,100.00,2027783,29,20194,-60
2023-12-22 14:34:07,0.40,0.40,5.68,100.00,2027702,29,20208,-60
2023-12-22 14:35:08,0.30,0.30,5.67,100.00,2027772,29,20556,-61
2023-12-22 14:36:09,0.40,0.40,5.73,100.00,2027809,29,20198,-61
2023-12-22 14:37:11,0.40,0.40,5.77,100.00,2027460,29,20210,-61
2023-12-22 14:38:12,0.30,0.30,5.78,100.00,2026777,29,20207,-60
2023-12-22 14:39:13,0.30,0.30,5.83,100.00,2026594,29,20203,-61
2023-12-22 14:40:14,0.38,0.38,5.83,100.00,2027748,29,20257,-60
2023-12-22 14:41:15,0.40,0.40,5.85,100.00,2027376,29,20207,-60
2023-12-22 14:42:16,0.40,0.40,5.88,100.00,2027396,29,20214,-60
2023-12-22 14:43:17,0.40,0.40,5.86,100.00,2027412,29,20511,-60
2023-12-22 14:44:19,0.40,0.40,5.84,100.00,2027824,29,20206,-59
2023-12-22 14:45:20,0.40,0.40,5.82,100.00,2027678,29,20190,-60
2023-12-22 14:46:21,0.30,0.30,5.85,100.00,2027656,29,20199,-59
2023-12-22 14:47:22,0.40,0.40,5.85,100.00,2026995,29,20573,-58
2023-12-22 14:48:23,0.38,0.38,5.87,100.00,2026952,29,20195,-59
2023-12-22 14:49:24,0.40,0.40,5.89,100.00,2027447,29,20218,-60
2023-12-22 14:50:25,0.30,0.30,5.90,100.00,2027634,29,20643,-60
2023-12-22 14:51:26,0.40,0.40,5.91,100.00,2027026,29,20214,-59
2023-12-22 14:52:27,0.30,0.30,5.87,100.00,2027442,29,20199,-59
2023-12-22 14:53:28,0.30,0.30,5.87,100.00,2027057,29,20206,-60
2023-12-22 14:54:30,0.40,0.40,5.87,100.00,2027333,29,20191,-60
2023-12-22 14:55:32,0.30,0.30,5.84,100.00,2027301,29,20211,-59
2023-12-22 14:56:33,0.40,0.40,5.84,100.00,2026882,29,20694,-60
2023-12-22 14:57:34,0.40,0.40,5.84,100.00,2026865,29,20203,-60
2023-12-22 14:58:35,0.30,0.30,5.89,100.00,2027399,29,20187,-60
2023-12-22 14:59:36,0.40,0.40,5.88,100.00,2027286,29,20191,-60
2023-12-22 15:00:37,0.40,0.40,5.88,100.00,2027363,29,20218,-60
2023-12-22 15:01:41,0.40,0.40,5.92,100.00,2027300,29,20202,-59
2023-12-22 15:02:42,0.30,0.30,5.89,100.00,2027485,29,20209,-59
2023-12-22 15:03:43,0.40,0.40,5.91,100.00,2027510,29,20202,-59
2023-12-22 15:04:44,0.30,0.30,5.90,100.00,2027490,29,20191,-60
2023-12-22 15:05:45,0.40,0.40,5.92,100.00,2026961,29,20187,-59
2023-12-22 15:06:46,0.40,0.40,5.94,100.00,2027333,29,20613,-60
2023-12-22 15:07:47,0.30,0.30,5.93,100.00,2027238,29,20191,-60
2023-12-22 15:08:48,0.32,0.32,5.91,100.00,2027252,29,20194,-59
2023-12-22 15:09:49,0.40,0.40,5.92,100.00,2027202,29,20690,-59
2023-12-22 15:10:51,0.40,0.40,5.92,100.00,2027505,29,20187,-60
2023-12-22 15:11:52,0.40,0.40,5.93,100.00,2027336,29,20191,-60
2023-12-22 15:12:53,0.30,0.30,5.98,100.00,2027227,29,20640,-59
2023-12-22 15:13:54,0.40,0.40,5.97,100.00,2027280,29,20199,-59
2023-12-22 15:14:55,0.40,0.40,6.01,100.00,2027195,29,20195,-60
2023-12-22 15:15:56,0.32,0.32,6.00,100.00,2027375,29,20202,-60
2023-12-22 15:16:57,0.40,0.40,5.99,100.00,2027172,29,20198,-59
2023-12-22 15:17:58,0.30,0.30,5.99,100.00,2027099,29,20222,-59
2023-12-22 15:18:59,0.40,0.40,5.97,100.00,2027192,29,20206,-59
2023-12-22 15:20:03,0.30,0.30,5.98,100.00,2027115,29,20198,-60
2023-12-22 15:21:04,0.40,0.40,5.98,100.00,2026481,29,20571,-60
2023-12-22 15:22:05,0.30,0.30,5.94,100.00,2026553,29,20199,-60
2023-12-22 15:23:06,0.30,0.30,5.91,100.00,2027139,29,20199,-60
2023-12-22 15:24:07,0.35,0.35,5.94,100.00,2027266,29,20612,-61
2023-12-22 15:25:08,0.50,0.50,5.93,100.00,2027317,29,20199,-61
2023-12-22 15:26:22,0.30,0.30,5.96,100.00,2026534,29,20194,-61
2023-12-22 15:27:24,0.30,0.30,5.95,100.00,2026765,29,20675,-60
2023-12-22 15:28:25,0.43,0.43,5.95,100.00,2027356,29,20192,-60
2023-12-22 15:29:26,0.30,0.30,5.97,100.00,2026267,29,20214,-60
2023-12-22 15:30:28,0.40,0.40,5.96,100.00,2027054,29,20184,-60
2023-12-22 15:31:30,0.40,0.40,6.00,100.00,2027350,29,20203,-60
2023-12-22 15:32:31,0.40,0.40,5.97,100.00,2026188,29,20206,-60
2023-12-22 15:33:34,0.35,0.35,5.97,100.00,2026276,29,20212,-59
2023-12-22 15:34:37,0.50,0.50,5.98,100.00,2027077,29,20203,-61
2023-12-22 15:35:38,0.30,0.30,5.98,100.00,2026209,29,20688,-59
2023-12-22 15:36:41,0.40,0.40,6.00,100.00,2018312,29,20231,-60
2023-12-22 15:37:44,0.40,0.40,6.03,100.00,2019585,29,20200,-59
2023-12-22 15:38:45,0.35,0.35,6.02,100.00,2011337,29,20215,-60
2023-12-22 15:39:47,0.40,0.40,6.04,100.00,2003216,29,20220,-59
2023-12-22 15:40:48,0.35,0.35,6.03,100.00,2026715,29,20566,-61
2023-12-22 15:41:49,0.40,0.40,6.00,100.00,2010946,29,20280,-59
2023-12-22 15:42:50,0.30,0.30,6.03,100.00,2003183,29,20205,-59
2023-12-22 15:43:51,0.40,0.40,6.02,100.00,2018380,29,20223,-59
2023-12-22 15:44:53,0.40,0.40,6.06,100.00,2025918,29,20214,-59
2023-12-22 15:45:54,0.32,0.32,6.04,100.00,2026974,29,20210,-59
2023-12-22 15:46:55,0.30,0.30,6.03,100.00,2026963,29,20599,-60
2023-12-22 15:47:57,0.30,0.30,6.03,100.00,2026891,29,20191,-60
2023-12-22 15:48:58,0.40,0.40,6.03,100.00,2027026,29,20186,-59
2023-12-22 15:49:59,0.40,0.40,6.06,100.00,2025894,29,20227,-59
2023-12-22 15:51:12,0.30,0.30,6.08,100.00,2018835,29,20671,-60
2023-12-22 15:52:13,0.30,0.30,6.08,100.00,2026880,29,20194,-59
2023-12-22 15:53:14,0.40,0.40,6.08,100.00,2026920,29,20198,-59
2023-12-22 15:54:17,0.40,0.40,6.12,100.00,2026833,29,20206,-60
2023-12-22 15:55:18,0.40,0.40,6.12,100.00,2026588,29,20206,-59
2023-12-22 15:56:19,0.30,0.30,6.12,100.00,2026343,29,20703,-60
2023-12-22 15:57:20,0.30,0.30,6.18,100.00,2026899,29,20206,-60
2023-12-22 15:58:21,0.35,0.35,6.21,100.00,2026881,29,20284,-60
2023-12-22 15:59:25,0.30,0.30,6.26,100.00,2027025,29,20198,-60
2023-12-22 16:00:27,0.30,0.30,6.26,100.00,2026926,29,20195,-60
2023-12-22 16:01:28,0.40,0.40,6.26,100.00,2027073,29,20195,-60
2023-12-22 16:02:29,0.30,0.30,6.25,100.00,2026812,29,20179,-60
2023-12-22 16:03:30,0.30,0.30,6.24,100.00,2026799,29,20195,-60
2023-12-22 16:04:31,0.32,0.32,6.26,100.00,2027001,29,20187,-60
2023-12-22 16:05:33,0.30,0.30,6.27,100.00,2026617,29,20191,-60
2023-12-22 16:06:34,0.40,0.40,6.28,100.00,2027207,29,20234,-60
2023-12-22 16:07:35,0.30,0.30,6.27,100.00,2026365,29,20667,-60
2023-12-22 16:08:36,0.40,0.40,6.33,100.00,2026506,29,20235,-60
2023-12-22 16:09:37,0.30,0.30,6.32,100.00,2026665,29,20209,-60
2023-12-22 16:10:38,0.30,0.30,6.33,100.00,2026763,29,20192,-60
2023-12-22 16:11:39,0.30,0.30,6.31,100.00,2026832,29,20194,-60
2023-12-22 16:12:41,0.40,0.40,6.27,100.00,2026898,29,20187,-61
2023-12-22 16:13:42,0.30,0.30,6.29,100.00,2026900,29,20202,-60
2023-12-22 16:14:43,0.40,0.40,6.30,100.00,2026738,29,20241,-60
2023-12-22 16:15:45,0.40,0.40,6.30,100.00,2026949,29,20195,-61
2023-12-22 16:16:46,0.40,0.40,6.34,100.00,2026716,29,20670,-61
2023-12-22 16:17:47,0.30,0.30,6.38,100.00,2026705,29,20206,-60
2023-12-22 16:18:48,0.32,0.32,6.37,100.00,2026718,29,20206,-60
2023-12-22 16:19:49,0.30,0.30,6.33,100.00,2026855,29,20543,-60
2023-12-22 16:20:50,0.40,0.40,6.36,100.00,2026907,29,20270,-60
2023-12-22 16:21:52,0.40,0.40,6.33,100.00,2026816,29,20191,-60
2023-12-22 16:22:53,0.40,0.40,6.35,100.00,2026714,29,20554,-60
2023-12-22 16:23:54,0.30,0.30,6.33,100.00,2026365,29,20191,-60
2023-12-22 16:24:55,0.40,0.40,6.30,100.00,2026235,29,20207,-60
2023-12-22 16:25:56,0.40,0.40,6.29,100.00,2026767,29,20635,-59
2023-12-22 16:26:58,0.30,0.30,6.28,100.00,2026640,29,20191,-60
2023-12-22 16:27:59,0.30,0.30,6.28,100.00,2026838,29,20195,-60
2023-12-22 16:29:00,0.40,0.40,6.27,100.00,2025898,29,20211,-59
2023-12-22 16:30:02,0.40,0.40,6.26,100.00,2026763,29,20640,-59
2023-12-22 16:31:03,0.30,0.30,6.30,100.00,2026698,29,20211,-60
2023-12-22 16:32:05,0.40,0.40,6.31,100.00,2026758,29,20195,-60
2023-12-22 16:33:06,0.30,0.30,6.31,100.00,2026873,29,20644,-60
2023-12-22 16:34:07,0.40,0.40,6.31,100.00,2026674,29,20203,-59
2023-12-22 16:35:08,0.30,0.30,6.29,100.00,2026542,29,20210,-60
2023-12-22 16:36:10,0.35,0.35,6.32,100.00,2026946,29,20638,-60
2023-12-22 16:37:12,0.30,0.30,6.32,100.00,2026985,29,20210,-60
2023-12-22 16:38:13,0.40,0.40,6.30,100.00,2026683,29,20202,-60
2023-12-22 16:39:14,0.40,0.40,6.32,100.00,2026743,29,20650,-60
2023-12-22 16:40:15,0.30,0.30,6.31,100.00,2026707,29,20191,-60
2023-12-22 16:41:16,0.32,0.32,6.30,100.00,2026564,29,20195,-59
2023-12-22 16:42:20,0.40,0.40,6.31,100.00,2026671,29,20210,-59
2023-12-22 16:43:21,0.40,0.40,6.34,100.00,2026413,29,20210,-60
2023-12-22 16:44:22,0.30,0.30,6.31,100.00,2026511,29,20199,-60
2023-12-22 16:45:26,0.40,0.40,6.29,100.00,2026481,29,20215,-60
2023-12-22 16:46:27,0.30,0.30,6.26,100.00,2026711,29,20639,-61
2023-12-22 16:47:30,0.30,0.30,6.30,100.00,2026024,29,20199,-61
2023-12-22 16:48:31,0.38,0.38,6.28,100.00,2024785,29,20603,-60
2023-12-22 16:49:32,0.30,0.30,6.28,100.00,2026796,29,20194,-61
2023-12-22 16:50:33,0.30,0.30,6.35,100.00,2026416,29,20214,-60
2023-12-22 16:51:35,0.30,0.30,6.35,100.00,2026504,29,20659,-60
2023-12-22 16:52:36,0.50,0.50,6.35,100.00,2026195,29,20376,-58
2023-12-22 16:53:37,0.40,0.40,6.38,100.00,2025286,29,20214,-59
2023-12-22 16:54:39,0.30,0.30,6.37,100.00,2033701,29,20186,-59
2023-12-22 16:55:40,0.38,0.38,6.36,100.00,2033554,29,20213,-60
2023-12-22 16:56:41,0.40,0.40,6.38,100.00,2025874,29,20187,-60
2023-12-22 16:57:42,0.30,0.30,6.37,100.00,2026584,29,20191,-60
2023-12-22 16:58:43,0.30,0.30,6.39,100.00,2026413,29,20243,-60
2023-12-22 16:59:44,0.35,0.35,6.34,100.00,2026601,29,20187,-60
2023-12-22 17:00:46,0.30,0.30,6.35,100.00,2026408,29,20191,-60
2023-12-22 17:01:47,0.30,0.30,6.37,100.00,2026475,29,20195,-59
2023-12-22 17:02:48,0.30,0.30,6.35,100.00,2026405,29,20195,-60
2023-12-22 17:03:49,0.30,0.30,6.38,100.00,2026548,29,20203,-60
2023-12-22 17:04:50,0.30,0.30,6.41,100.00,2026372,29,20564,-59
2023-12-22 17:05:51,0.30,0.30,6.41,100.00,2026108,29,20195,-59
2023-12-22 17:06:53,0.35,0.35,6.43,100.00,2026390,29,20211,-59
2023-12-22 17:07:54,0.38,0.38,6.42,100.00,2026304,29,20211,-60
2023-12-22 17:08:55,0.35,0.35,6.39,100.00,2026346,29,20187,-60
2023-12-22 17:09:56,0.40,0.40,6.42,100.00,2026275,29,20207,-60
2023-12-22 17:10:57,0.30,0.30,6.44,100.00,2026530,29,20218,-59
2023-12-22 17:11:59,0.30,0.30,6.44,100.00,2026263,29,20206,-60
2023-12-22 17:13:00,0.40,0.40,6.45,100.00,2026263,29,20218,-60
2023-12-22 17:14:01,0.30,0.30,6.43,100.00,2026406,29,20558,-60
2023-12-22 17:15:04,0.40,0.40,6.44,100.00,2026302,29,20203,-59
2023-12-22 17:16:06,0.40,0.40,6.42,100.00,2026260,29,20206,-60
2023-12-22 17:17:07,0.35,0.35,6.45,100.00,2026483,29,20199,-58
2023-12-22 17:18:08,0.30,0.30,6.46,100.00,2026265,29,20206,-59
2023-12-22 17:19:09,0.40,0.40,6.44,100.00,2025745,29,20199,-59
2023-12-22 17:20:10,0.38,0.38,6.43,100.00,2025747,29,20190,-59
2023-12-22 17:21:11,0.30,0.30,6.44,100.00,2026254,29,20217,-60
2023-12-22 17:22:13,0.32,0.32,6.43,100.00,2026561,29,20210,-59
2023-12-22 17:23:14,0.30,0.30,6.47,100.00,2026249,29,20199,-60
2023-12-22 17:24:15,0.30,0.30,6.46,100.00,2026465,29,20198,-59
2023-12-22 17:25:19,0.32,0.32,6.46,100.00,2026166,29,20203,-60
2023-12-22 17:26:21,0.30,0.30,6.44,100.00,2026444,29,20187,-59
2023-12-22 17:27:22,0.40,0.40,6.45,100.00,2026252,29,20659,-60
2023-12-22 17:28:23,0.40,0.40,6.47,100.00,2026256,29,20198,-60
2023-12-22 17:29:24,0.30,0.30,6.51,100.00,2025234,29,20202,-60
2023-12-22 17:30:27,0.40,0.40,6.49,100.00,2033343,29,20214,-59
2023-12-22 17:31:28,0.30,0.30,6.45,100.00,2033256,29,20198,-60
2023-12-22 17:32:29,0.30,0.30,6.56,100.00,2026220,29,20187,-60
2023-12-22 17:33:30,0.30,0.30,6.60,100.00,2026345,29,20207,-60
2023-12-22 17:34:31,0.32,0.32,6.56,100.00,2026158,29,20195,-61
2023-12-22 17:35:32,0.40,0.40,6.55,100.00,2026087,29,20555,-61
2023-12-22 17:36:34,0.30,0.30,6.59,100.00,2026465,29,20176,-61
2023-12-22 17:37:35,0.38,0.38,6.56,100.00,2026141,29,20218,-60
2023-12-22 17:38:36,0.30,0.30,6.58,100.00,2026122,29,20186,-60
2023-12-22 17:39:37,0.30,0.30,6.55,100.00,2026380,29,20191,-60
2023-12-22 17:40:38,0.38,0.38,6.56,100.00,2026135,29,20627,-61
2023-12-22 17:41:39,0.40,0.40,6.56,100.00,2026419,29,20195,-60
2023-12-22 17:42:41,0.40,0.40,6.56,100.00,2026245,29,20191,-61
2023-12-22 17:43:42,0.40,0.40,6.58,100.00,2025296,29,20230,-60
2023-12-22 17:44:43,0.30,0.30,6.57,100.00,2025572,29,20218,-60
2023-12-22 17:45:44,0.30,0.30,6.55,100.00,2025764,29,20218,-61
2023-12-22 17:46:45,0.30,0.30,6.58,100.00,2026293,29,20544,-60
2023-12-22 17:47:47,0.35,0.35,6.56,100.00,2026434,29,20208,-60
2023-12-22 17:48:48,0.40,0.40,6.53,100.00,2026043,29,20202,-61
2023-12-22 17:49:49,0.40,0.40,6.53,100.00,2026178,29,20670,-60
2023-12-22 17:50:50,0.40,0.40,6.50,100.00,2026060,29,20202,-60
2023-12-22 17:51:51,0.30,0.30,6.51,100.00,2026120,29,20211,-60
2023-12-22 17:52:52,0.30,0.30,6.48,100.00,2025912,29,20670,-61
2023-12-22 17:53:53,0.30,0.30,6.47,100.00,2026336,29,20265,-60
2023-12-22 17:54:54,0.40,0.40,6.48,100.00,2026097,29,20198,-60
2023-12-22 17:55:57,0.30,0.30,6.46,100.00,2026235,29,20198,-60
2023-12-22 17:57:02,0.30,0.30,6.43,100.00,2026053,29,20195,-60
2023-12-22 17:58:03,0.32,0.32,6.45,100.00,2025370,29,20211,-59
2023-12-22 17:59:04,0.30,0.30,6.42,100.00,2025719,29,20199,-59
2023-12-22 18:00:07,0.30,0.30,6.44,100.00,2027389,29,20651,-60
2023-12-22 18:01:08,0.30,0.30,6.40,100.00,2027821,29,20195,-60
2023-12-22 18:02:15,0.40,0.40,6.41,100.00,2028096,29,20194,-60
2023-12-22 18:03:16,0.40,0.40,6.43,100.00,2028081,29,20194,-60
2023-12-22 18:04:17,0.30,0.30,6.40,100.00,2027828,29,20237,-60
2023-12-22 18:05:19,0.40,0.40,6.40,100.00,2027653,29,20202,-61
2023-12-22 18:06:21,0.30,0.30,6.39,100.00,2027003,29,20240,-60
2023-12-22 18:07:22,0.30,0.30,6.41,100.00,2027395,29,20202,-60
2023-12-22 18:08:23,0.40,0.40,6.43,100.00,2027978,29,20232,-60
2023-12-22 18:09:24,0.30,0.30,6.42,100.00,2027718,29,20203,-60
2023-12-22 18:10:25,0.30,0.30,6.42,100.00,2027831,29,20203,-60
2023-12-22 18:11:26,0.32,0.32,6.43,100.00,2027729,29,20674,-60
2023-12-22 18:12:27,0.40,0.40,6.42,100.00,2027609,29,20199,-60
2023-12-22 18:13:30,0.30,0.30,6.43,100.00,2027710,29,20191,-60
2023-12-22 18:14:31,0.30,0.30,6.46,100.00,2028049,29,20199,-60
2023-12-22 18:15:32,0.30,0.30,6.45,100.00,2027638,29,20207,-60
2023-12-22 18:16:43,0.40,0.40,6.45,100.00,2027628,29,20191,-60
2023-12-22 18:17:44,0.30,0.30,6.50,100.00,2027964,29,20515,-60
2023-12-22 18:18:46,0.30,0.30,6.52,100.00,2027881,29,20195,-59
2023-12-22 18:19:47,0.32,0.32,6.47,100.00,2027246,29,20195,-60
2023-12-22 18:20:48,0.35,0.35,6.54,100.00,2026971,29,20199,-60
2023-12-22 18:21:49,0.32,0.32,6.55,100.00,2027600,29,20203,-59
2023-12-22 18:22:50,0.30,0.30,6.52,100.00,2027569,29,20178,-61
2023-12-22 18:23:51,0.40,0.40,6.59,100.00,2034967,29,20202,-59
2023-12-22 18:24:52,0.40,0.40,6.59,100.00,2034822,29,20206,-60
2023-12-22 18:25:53,0.30,0.30,6.59,100.00,2027682,29,20194,-59
2023-12-22 18:26:54,0.30,0.30,6.58,100.00,2027643,29,20191,-59
2023-12-22 18:27:56,0.30,0.30,6.58,100.00,2027785,29,20217,-60
2023-12-22 18:29:00,0.30,0.30,6.59,100.00,2027923,29,20195,-59
2023-12-22 18:30:01,0.30,0.30,6.59,100.00,2026460,29,20211,-60
2023-12-22 18:31:03,0.40,0.40,6.61,100.00,2027517,29,20191,-60
2023-12-22 18:32:04,0.30,0.30,6.60,100.00,2027049,29,20603,-60
2023-12-22 18:33:05,0.40,0.40,6.58,100.00,2027155,29,20195,-60
2023-12-22 18:34:06,0.30,0.30,6.62,100.00,2027787,29,20195,-60
2023-12-22 18:35:08,0.30,0.30,6.64,100.00,2027570,29,20195,-59
2023-12-22 18:36:09,0.30,0.30,6.65,100.00,2027272,29,20206,-60
2023-12-22 18:37:10,0.30,0.30,6.65,100.00,2027524,29,20191,-60
2023-12-22 18:38:11,0.30,0.30,6.66,100.00,2027484,29,20194,-60
2023-12-22 18:39:12,0.30,0.30,6.67,100.00,2027085,29,20195,-61
2023-12-22 18:40:13,0.30,0.30,6.67,100.00,2027010,29,20199,-60
2023-12-22 18:41:14,0.30,0.30,6.74,100.00,2027642,29,20218,-60
2023-12-22 18:42:15,0.30,0.30,6.75,100.00,2027373,29,20202,-60
2023-12-22 18:43:17,0.30,0.30,6.70,100.00,2027702,29,20205,-61
2023-12-22 18:44:18,0.30,0.30,6.69,100.00,2027403,29,20555,-61
2023-12-22 18:45:19,0.30,0.30,6.70,100.00,2027407,29,20207,-60
2023-12-22 18:46:20,0.30,0.30,6.74,100.00,2027467,29,20202,-60
2023-12-22 18:47:21,0.40,0.40,6.71,100.00,2027361,29,20556,-60
2023-12-22 18:48:22,0.30,0.30,6.72,100.00,2027512,29,21078,-60
2023-12-22 18:49:23,0.30,0.30,6.75,100.00,2027264,29,20191,-61
2023-12-22 18:50:26,0.30,0.30,6.77,100.00,2027571,29,20191,-60
2023-12-22 18:51:27,0.30,0.30,6.74,100.00,2034505,29,20198,-60
2023-12-22 18:52:29,0.30,0.30,6.75,100.00,2034296,29,20211,-60
2023-12-22 18:53:30,0.38,0.38,6.72,100.00,2027524,29,20191,-60
2023-12-22 18:54:31,0.40,0.40,6.70,100.00,2027393,29,20199,-60
2023-12-22 18:55:32,0.30,0.30,6.68,100.00,2027723,29,20191,-60
2023-12-22 18:56:33,0.40,0.40,6.71,100.00,2027334,29,20199,-60
2023-12-22 18:57:34,0.30,0.30,6.73,100.00,2027336,29,20552,-61
2023-12-22 18:58:36,0.30,0.30,6.71,100.00,2027311,29,20191,-60
2023-12-22 18:59:37,0.38,0.38,6.70,100.00,2027099,29,20246,-60
2023-12-22 19:00:39,0.30,0.30,6.68,100.00,2027607,29,20183,-60
2023-12-22 19:01:40,0.40,0.40,6.65,100.00,2027278,29,20202,-61
2023-12-22 19:02:41,0.32,0.32,6.63,100.00,2027278,29,20640,-60
2023-12-22 19:03:45,0.38,0.38,6.63,100.00,2026513,29,20207,-60
2023-12-22 19:04:48,0.35,0.35,6.69,100.00,2026785,29,20203,-60
2023-12-22 19:05:49,0.30,0.30,6.66,100.00,2026410,29,20191,-61
2023-12-22 19:06:50,0.30,0.30,6.69,100.00,2029367,29,20184,-61
2023-12-22 19:07:51,0.30,0.30,6.70,100.00,2027606,29,20199,-60
2023-12-22 19:08:52,0.50,0.50,6.67,100.00,2027439,29,20207,-60
2023-12-22 19:09:53,0.30,0.30,6.67,100.00,2026974,29,20210,-60
2023-12-22 19:10:54,0.40,0.40,6.65,100.00,2027414,29,20233,-60
2023-12-22 19:11:58,0.30,0.30,6.62,100.00,2026439,29,20218,-61
2023-12-22 19:12:59,0.40,0.40,6.61,100.00,2027433,29,20207,-60
2023-12-22 19:14:00,0.30,0.30,6.59,100.00,2027192,29,20202,-61
2023-12-22 19:15:01,0.40,0.40,6.60,100.00,2027230,29,20202,-60
2023-12-22 19:16:02,0.30,0.30,6.58,100.00,2027235,29,20561,-60
2023-12-22 19:17:03,0.40,0.40,6.61,100.00,2027437,29,20546,-61
2023-12-22 19:18:05,0.30,0.30,6.58,100.00,2027443,29,20519,-60
2023-12-22 19:19:07,0.30,0.30,6.56,100.00,2027249,29,20194,-61
2023-12-22 19:20:08,0.30,0.30,6.58,100.00,2027360,29,20199,-60
2023-12-22 19:21:12,0.40,0.40,6.57,100.00,2027421,29,20651,-60
2023-12-22 19:22:13,0.30,0.30,6.56,100.00,2018662,29,20199,-60
2023-12-22 19:23:14,0.35,0.35,6.56,100.00,2019023,29,20195,-60
2023-12-22 19:24:15,0.30,0.30,6.57,100.00,2027275,29,20202,-61
2023-12-22 19:25:17,0.30,0.30,6.56,100.00,2027307,29,20546,-60
2023-12-22 19:26:18,0.30,0.30,6.59,100.00,2027277,29,20639,-60
2023-12-22 19:27:19,0.30,0.30,6.58,100.00,2026550,29,20203,-60
2023-12-22 19:28:20,0.30,0.30,6.61,100.00,2026543,29,20198,-61
2023-12-22 19:29:21,0.40,0.40,6.62,100.00,2026245,29,20191,-61
2023-12-22 19:30:22,0.30,0.30,6.63,100.00,2027310,29,20554,-60
2023-12-22 19:31:28,0.30,0.30,6.62,100.00,2027367,29,20210,-60
2023-12-22 19:32:29,0.30,0.30,6.62,100.00,2027293,29,20211,-61
2023-12-22 19:33:30,0.40,0.40,6.60,100.00,2026440,29,20203,-60
2023-12-22 19:34:32,0.30,0.30,6.58,100.00,2026654,29,20195,-60
2023-12-22 19:35:33,0.40,0.40,6.58,100.00,2026957,29,20187,-60
2023-12-22 19:36:34,0.30,0.30,6.56,100.00,2027422,29,20211,-60
2023-12-22 19:37:35,0.30,0.30,6.55,100.00,2027247,29,20198,-60
2023-12-22 19:38:36,0.30,0.30,6.58,100.00,2027111,29,20203,-60
2023-12-22 19:39:37,0.30,0.30,6.58,100.00,2027038,29,20195,-60
2023-12-22 19:40:38,0.30,0.30,6.62,100.00,2027130,29,20191,-60
2023-12-22 19:41:40,0.40,0.40,6.67,100.00,2027199,29,20184,-60
2023-12-22 19:42:41,0.30,0.30,6.67,100.00,2026391,29,20206,-60
2023-12-22 19:43:42,0.40,0.40,6.71,100.00,2026508,29,20198,-61
2023-12-22 19:44:43,0.30,0.30,6.73,100.00,2026979,29,20691,-60
2023-12-22 19:45:44,0.30,0.30,6.71,100.00,2027050,29,20214,-61
2023-12-22 19:46:45,0.30,0.30,6.69,100.00,2027177,29,20190,-61
2023-12-22 19:47:46,0.30,0.30,6.81,100.00,2027160,29,20220,-61
2023-12-22 19:48:47,0.40,0.40,6.75,100.00,2026883,29,20195,-61
2023-12-22 19:49:49,0.40,0.40,6.73,100.00,2027231,29,20565,-61
2023-12-22 19:50:50,0.30,0.30,6.74,100.00,2026835,29,20207,-61
2023-12-22 19:51:52,0.30,0.30,6.74,100.00,2027237,29,20640,-61
2023-12-22 19:52:53,0.30,0.30,6.70,100.00,2026853,29,20567,-61
2023-12-22 19:53:54,0.30,0.30,6.71,100.00,2027062,29,20214,-61
2023-12-22 19:54:55,0.40,0.40,6.72,100.00,2027088,29,20199,-61
2023-12-22 19:55:57,0.30,0.30,6.75,100.00,2027039,29,20195,-61
2023-12-22 19:56:58,0.30,0.30,6.72,100.00,2026872,29,20635,-61
2023-12-22 19:57:59,0.40,0.40,6.72,100.00,2026906,29,20199,-61
2023-12-22 19:59:00,0.35,0.35,6.69,100.00,2026952,29,20203,-61
2023-12-22 20:00:01,0.40,0.40,6.69,100.00,2027058,29,20199,-61
2023-12-22 20:01:02,0.38,0.38,6.71,100.00,2027182,29,20203,-61
2023-12-22 20:02:03,0.40,0.40,6.72,100.00,2027201,29,20199,-60
2023-12-22 20:03:05,0.40,0.40,6.73,100.00,2027086,29,20631,-61
2023-12-22 20:04:06,0.30,0.30,6.77,100.00,2027107,29,20191,-61
2023-12-22 20:05:08,0.30,0.30,6.81,100.00,2027053,29,20269,-60
2023-12-22 20:06:09,0.30,0.30,6.74,100.00,2026705,29,20237,-60
2023-12-22 20:07:10,0.30,0.30,6.75,100.00,2027282,29,20203,-60
2023-12-22 20:08:11,0.30,0.30,6.75,100.00,2027044,29,20199,-60
2023-12-22 20:09:12,0.30,0.30,6.73,100.00,2026888,29,20211,-60
2023-12-22 20:10:13,0.40,0.40,6.72,100.00,2026888,29,20203,-60
2023-12-22 20:11:16,0.32,0.32,6.72,100.00,2026920,29,20203,-60
2023-12-22 20:12:17,0.40,0.40,6.72,100.00,2026779,29,20195,-61
2023-12-22 20:13:18,0.40,0.40,6.72,99.97,2026804,29,20195,-60
2023-12-22 20:14:19,0.40,0.40,6.70,99.97,2026756,29,20199,-61
2023-12-22 20:15:20,0.30,0.30,6.69,100.00,2026884,29,20199,-59
2023-12-22 20:16:23,0.30,0.30,6.69,100.00,2026654,29,20210,-60
2023-12-22 20:17:24,0.30,0.30,6.71,100.00,2026287,29,20203,-60
2023-12-22 20:18:25,0.50,0.50,6.72,99.98,2025792,29,20218,-59
2023-12-22 20:19:26,0.30,0.30,6.70,100.00,2026826,29,20651,-61
2023-12-22 20:20:27,0.30,0.30,6.69,100.00,2026866,29,20195,-61
2023-12-22 20:21:28,0.40,0.40,6.68,100.00,2026764,29,20195,-61
2023-12-22 20:22:29,0.30,0.30,6.64,100.00,2026695,29,20194,-61
2023-12-22 20:23:30,0.35,0.35,6.67,100.00,2026706,29,20198,-61
2023-12-22 20:24:32,0.40,0.40,6.64,100.00,2026935,29,20529,-60
2023-12-22 20:25:33,0.30,0.30,6.65,100.00,2026664,29,20198,-61
2023-12-22 20:26:34,0.40,0.40,6.65,100.00,2026708,29,20660,-61
2023-12-22 20:27:35,0.40,0.40,6.65,100.00,2026564,29,20203,-61
2023-12-22 20:28:37,0.40,0.40,6.62,100.00,2026909,29,20187,-60
2023-12-22 20:29:38,0.38,0.38,6.59,100.00,2025872,29,20259,-60
2023-12-22 20:30:39,0.40,0.40,6.55,100.00,2026725,29,20194,-60
2023-12-22 20:31:40,0.30,0.30,6.54,100.00,2026629,29,20756,-61
2023-12-22 20:32:41,0.40,0.40,6.54,100.00,2026853,29,20198,-61
2023-12-22 20:33:42,0.40,0.40,6.50,100.00,2026702,29,20195,-61
2023-12-22 20:34:44,0.40,0.40,6.49,100.00,2026572,29,20545,-60
2023-12-22 20:35:45,0.30,0.30,6.45,100.00,2026659,29,20194,-61
2023-12-22 20:36:46,0.35,0.35,6.47,100.00,2026541,29,20218,-61
2023-12-22 20:37:48,0.40,0.40,6.44,100.00,2026575,29,20559,-61
2023-12-22 20:38:49,0.40,0.40,6.41,100.00,2026569,29,20187,-61
2023-12-22 20:39:50,0.30,0.30,6.39,100.00,2026645,29,20207,-61
2023-12-22 20:40:51,0.40,0.40,6.38,100.00,2026811,29,20644,-62
2023-12-22 20:41:52,0.38,0.38,6.35,100.00,2026300,29,20199,-62
2023-12-22 20:42:53,0.40,0.40,6.38,100.00,2026606,29,20203,-61
2023-12-22 20:43:55,0.30,0.30,6.33,100.00,2026873,29,20639,-61
2023-12-22 20:44:56,0.30,0.30,6.32,100.00,2026627,29,20199,-61
2023-12-22 20:45:57,0.40,0.40,6.33,100.00,2026599,29,20210,-61
2023-12-22 20:46:58,0.40,0.40,6.30,100.00,2026784,29,20533,-62
2023-12-22 20:47:59,0.30,0.30,6.30,100.00,2026669,29,20206,-61
2023-12-22 20:49:03,0.40,0.40,6.33,100.00,2026452,29,20194,-62
2023-12-22 20:50:05,0.30,0.30,6.30,100.00,2026656,29,20191,-62
2023-12-22 20:51:06,0.30,0.30,6.29,100.00,2026491,29,20187,-61
2023-12-22 20:52:08,0.30,0.30,6.28,100.00,2026567,29,20203,-61
2023-12-22 20:53:09,0.35,0.35,6.28,100.00,2026574,29,20223,-61
2023-12-22 20:54:10,0.30,0.30,6.31,100.00,2026694,29,20203,-61
2023-12-22 20:55:11,0.40,0.40,6.33,100.00,2026457,29,20560,-61
2023-12-22 20:56:23,0.40,0.40,6.35,100.00,2026288,29,20203,-61
2023-12-22 20:57:24,0.40,0.40,6.35,100.00,2026373,29,20551,-61
2023-12-22 20:58:25,0.30,0.30,6.32,100.00,2026419,29,20191,-61
2023-12-22 20:59:26,0.40,0.40,6.31,100.00,2026698,29,20195,-61
2023-12-22 21:00:27,0.40,0.40,6.39,100.00,2026413,29,20589,-60
2023-12-22 21:01:28,0.30,0.30,6.40,100.00,2026571,29,20195,-61
2023-12-22 21:02:32,0.35,0.35,6.36,100.00,2026742,29,20566,-61
2023-12-22 21:03:33,0.32,0.32,6.39,100.00,2026339,29,20200,-60
2023-12-22 21:04:38,0.30,0.30,6.41,100.00,2026403,29,20195,-61
2023-12-22 21:05:40,0.30,0.30,6.42,100.00,2026235,29,20553,-61
2023-12-22 21:06:41,0.40,0.40,6.48,100.00,2026579,29,20688,-60
2023-12-22 21:07:42,0.35,0.35,6.46,100.00,2026356,29,20187,-60
2023-12-22 21:08:43,0.38,0.38,6.46,100.00,2026334,29,20191,-60
2023-12-22 21:09:44,0.22,0.22,6.43,100.00,2026346,29,20632,-61
2023-12-22 21:10:45,0.30,0.30,6.39,100.00,2026513,29,20187,-60
2023-12-22 21:11:46,0.30,0.30,6.41,100.00,2026627,29,20191,-60
2023-12-22 21:12:47,0.32,0.32,6.40,100.00,2026619,29,20199,-60
2023-12-22 21:13:48,0.30,0.30,6.38,100.00,2026263,29,20226,-60
2023-12-22 21:14:52,0.30,0.30,6.36,100.00,2026312,29,20191,-60
2023-12-22 21:15:53,0.40,0.40,6.39,100.00,2025965,29,20198,-60
2023-12-22 21:16:54,0.30,0.30,6.38,100.00,2025685,29,20199,-61
2023-12-22 21:17:55,0.30,0.30,6.43,100.00,2026337,29,20564,-60
2023-12-22 21:18:56,0.30,0.30,6.39,100.00,2026280,29,20208,-60
2023-12-22 21:19:57,0.30,0.30,6.39,100.00,2026383,29,20187,-60
2023-12-22 21:20:59,0.35,0.35,6.37,100.00,2026650,29,20223,-59
2023-12-22 21:22:00,0.40,0.40,6.35,100.00,2026324,29,20668,-61
2023-12-22 21:23:02,0.30,0.30,6.32,100.00,2026412,29,20224,-60
2023-12-22 21:24:04,0.40,0.40,6.36,100.00,2026215,29,20568,-60
2023-12-22 21:25:05,0.30,0.30,6.37,100.00,2026240,29,20255,-60
2023-12-22 21:26:06,0.40,0.40,6.35,100.00,2026378,29,20202,-60
2023-12-22 21:27:07,0.30,0.30,6.35,100.00,2026167,29,20207,-60
2023-12-22 21:28:08,0.40,0.40,6.35,100.00,2026232,29,20211,-60
2023-12-22 21:29:09,0.30,0.30,6.41,100.00,2026244,29,20536,-60
2023-12-22 21:30:13,0.30,0.30,6.42,100.00,2025584,29,20199,-60
2023-12-22 21:31:14,0.30,0.30,6.41,100.00,2026437,29,20206,-61
2023-12-22 21:32:15,0.38,0.38,6.43,100.00,2026498,29,20202,-60
2023-12-22 21:33:17,0.40,0.40,6.44,100.00,2026227,29,20210,-61
2023-12-22 21:34:18,0.30,0.30,6.43,100.00,2025977,29,20203,-61
2023-12-22 21:35:19,0.30,0.30,6.44,100.00,2026197,29,20195,-61
2023-12-22 21:36:22,0.30,0.30,6.43,100.00,2026040,29,20565,-60
2023-12-22 21:37:24,0.30,0.30,6.38,100.00,2025728,29,20199,-60
2023-12-22 21:38:25,0.30,0.30,6.39,100.00,2025687,29,20209,-60
2023-12-22 21:39:26,0.30,0.30,6.43,100.00,2026176,29,20198,-60
2023-12-22 21:40:28,0.38,0.38,6.38,100.00,2026320,29,20202,-61
2023-12-22 21:41:29,0.30,0.30,6.37,100.00,2026143,29,20195,-60
2023-12-22 21:42:30,0.40,0.40,6.34,100.00,2026415,29,20243,-60
2023-12-22 21:43:32,0.30,0.30,6.32,100.00,2026330,29,20535,-59
2023-12-22 21:44:39,0.35,0.35,6.31,100.00,2026285,29,20619,-61
2023-12-22 21:45:40,0.30,0.30,6.32,100.00,2025325,29,20251,-60
2023-12-22 21:46:44,0.40,0.40,6.28,100.00,2025860,29,20675,-60
2023-12-22 21:47:46,0.30,0.30,6.31,100.00,2026243,29,20304,-60
2023-12-22 21:48:48,0.30,0.30,6.33,100.00,2026137,29,20195,-60
2023-12-22 21:49:49,0.40,0.40,6.32,100.00,2026568,29,20522,-60
2023-12-22 21:50:50,0.40,0.40,6.33,100.00,2026519,29,20191,-61
2023-12-22 21:51:51,0.35,0.35,6.30,100.00,2026162,29,20194,-62
2023-12-22 21:52:52,0.40,0.40,6.26,100.00,2026255,29,20635,-61
2023-12-22 21:53:53,0.30,0.30,6.25,100.00,2026061,29,20214,-62
2023-12-22 21:54:54,0.38,0.38,6.26,100.00,2026167,29,20206,-61
2023-12-22 21:55:55,0.40,0.40,6.28,100.00,2026305,29,20555,-61
2023-12-22 21:56:58,0.30,0.30,6.28,100.00,2026391,29,20650,-61
2023-12-22 21:57:59,0.40,0.40,6.28,100.00,2026217,29,20202,-60
2023-12-22 21:59:00,0.40,0.40,6.26,100.00,2026154,29,20210,-61
2023-12-22 22:00:06,0.40,0.40,6.27,100.00,2026128,29,20191,-60
2023-12-22 22:01:07,0.30,0.30,6.26,100.00,2026270,29,20627,-60
2023-12-22 22:02:08,0.40,0.40,6.26,100.00,2026316,29,20207,-61
2023-12-22 22:03:09,0.30,0.30,6.24,100.00,2026345,29,20203,-62
2023-12-22 22:04:10,0.30,0.30,6.23,100.00,2026170,29,20195,-61
2023-12-22 22:05:12,0.40,0.40,6.21,100.00,2026379,29,20190,-62
2023-12-22 22:06:13,0.40,0.40,6.20,100.00,2025966,29,20234,-61
2023-12-22 22:07:14,0.30,0.30,6.23,100.00,2026057,29,20199,-60
2023-12-22 22:08:15,0.30,0.30,6.25,100.00,2025982,29,20207,-59
2023-12-22 22:09:16,0.38,0.38,6.22,100.00,2026433,29,20198,-61
2023-12-22 22:10:17,0.40,0.40,6.24,100.00,2026155,29,20195,-61
2023-12-22 22:11:18,0.30,0.30,6.25,100.00,2026151,29,20203,-60
2023-12-22 22:12:19,0.40,0.40,6.30,100.00,2026251,29,20191,-61
2023-12-22 22:13:20,0.30,0.30,6.31,100.00,2026042,29,20667,-60
2023-12-22 22:14:21,0.38,0.38,6.31,100.00,2026158,29,20221,-61
2023-12-22 22:15:23,0.30,0.30,6.28,100.00,2026247,29,20195,-60
2023-12-22 22:16:25,0.30,0.30,6.29,100.00,2026075,29,20563,-60
2023-12-22 22:17:26,0.30,0.30,6.29,100.00,2026103,29,20203,-61
2023-12-22 22:18:27,0.30,0.30,6.27,100.00,2026155,29,20199,-61
2023-12-22 22:19:28,0.30,0.30,6.28,100.00,2026020,29,20187,-60
2023-12-22 22:20:29,0.30,0.30,6.28,100.00,2026152,29,20190,-61
2023-12-22 22:21:30,0.30,0.30,6.30,100.00,2026066,29,20190,-61
2023-12-22 22:22:31,0.30,0.30,6.29,100.00,2026196,29,20195,-62
2023-12-22 22:23:32,0.30,0.30,6.30,100.00,2026212,29,20663,-62
2023-12-22 22:24:35,0.30,0.30,6.29,100.00,2026195,29,20191,-61
2023-12-22 22:25:36,0.30,0.30,6.29,100.00,2018117,29,20544,-62
2023-12-22 22:26:41,0.30,0.30,6.31,100.00,2018150,29,20196,-62
2023-12-22 22:27:42,0.30,0.30,6.29,100.00,2026063,29,20207,-62
2023-12-22 22:28:43,0.30,0.30,6.30,100.00,2026031,29,20281,-62
2023-12-22 22:29:45,0.30,0.30,6.33,100.00,2026164,29,20194,-60
2023-12-22 22:30:47,0.30,0.30,6.34,100.00,2025941,29,20561,-61
2023-12-22 22:31:48,0.40,0.40,6.39,100.00,2025787,29,20218,-61
2023-12-22 22:32:49,0.30,0.30,6.33,100.00,2025674,29,20667,-61
2023-12-22 22:33:50,0.30,0.30,6.31,100.00,2025947,29,20199,-60
2023-12-22 22:34:51,0.30,0.30,6.30,100.00,2025911,29,20632,-60
2023-12-22 22:35:52,0.40,0.40,6.30,100.00,2025628,29,20206,-61
2023-12-22 22:36:53,0.40,0.40,6.36,100.00,2025903,29,20261,-61
2023-12-22 22:37:55,0.40,0.40,6.34,100.00,2025678,29,20572,-61
2023-12-22 22:38:56,0.30,0.30,6.34,100.00,2026333,29,20616,-60
2023-12-22 22:39:57,0.30,0.30,6.39,100.00,2026036,29,20191,-61
2023-12-22 22:40:58,0.30,0.30,6.36,100.00,2026155,29,20205,-61
2023-12-22 22:41:59,0.30,0.30,6.36,100.00,2025930,29,20183,-60
2023-12-22 22:43:01,0.30,0.30,6.32,100.00,2025939,29,20199,-60
2023-12-22 22:44:02,0.30,0.30,6.29,100.00,2026041,29,20199,-61
2023-12-22 22:45:03,0.30,0.30,6.29,100.00,2025985,29,20195,-60
2023-12-22 22:46:08,0.30,0.30,6.26,100.00,2026002,29,20206,-61
2023-12-22 22:47:10,0.30,0.30,6.26,100.00,2026386,29,20203,-60
2023-12-22 22:48:11,0.30,0.30,6.22,100.00,2027066,29,20191,-61
2023-12-22 22:49:13,0.30,0.30,6.24,100.00,2027366,29,20201,-61
2023-12-22 22:50:14,0.30,0.30,6.21,100.00,2027688,29,20191,-61
2023-12-22 22:51:23,0.30,0.30,6.23,100.00,2027388,29,20198,-61
2023-12-22 22:52:24,0.30,0.30,6.21,100.00,2026967,29,20206,-62
2023-12-22 22:53:25,0.30,0.30,6.24,100.00,2026800,29,20678,-61
2023-12-22 22:54:26,0.30,0.30,6.20,100.00,2027256,29,20222,-61
2023-12-22 22:55:30,0.40,0.40,6.17,100.00,2027361,29,20194,-61
2023-12-22 22:56:31,0.40,0.40,6.14,100.00,2027470,29,20547,-62
2023-12-22 22:57:32,0.30,0.30,6.13,100.00,2027693,29,20577,-62
2023-12-22 22:58:33,0.38,0.38,6.16,100.00,2027352,29,20199,-61
2023-12-22 22:59:34,0.30,0.30,6.15,100.00,2027402,29,20199,-62
2023-12-22 23:00:36,0.30,0.30,6.18,100.00,2027624,29,20533,-62
2023-12-22 23:01:37,0.40,0.40,6.19,100.00,2027334,29,20206,-62
2023-12-22 23:02:38,0.30,0.30,6.21,100.00,2027475,29,20191,-61
2023-12-22 23:03:39,0.30,0.30,6.16,100.00,2027302,29,20183,-62
2023-12-22 23:04:40,0.32,0.32,6.19,100.00,2027295,29,20214,-62
2023-12-22 23:05:43,0.30,0.30,6.21,100.00,2027118,29,20207,-62
2023-12-22 23:06:44,0.30,0.30,6.16,100.00,2027477,29,20190,-62
2023-12-22 23:07:45,0.30,0.30,6.18,100.00,2027455,29,20554,-62
2023-12-22 23:08:46,0.30,0.30,6.14,100.00,2027228,29,20251,-61
2023-12-22 23:09:47,0.30,0.30,6.10,100.00,2027364,29,20202,-62
2023-12-22 23:10:48,0.40,0.40,6.09,100.00,2027346,29,20546,-62
2023-12-22 23:11:49,0.30,0.30,6.08,100.00,2027279,29,20210,-62
2023-12-22 23:12:50,0.30,0.30,6.09,100.00,2027384,29,20198,-62
2023-12-22 23:13:51,0.30,0.30,6.12,100.00,2027222,29,20670,-62
2023-12-22 23:14:52,0.30,0.30,6.09,100.00,2027523,29,20714,-62
2023-12-22 23:15:54,0.30,0.30,6.10,100.00,2027405,29,20199,-61
2023-12-22 23:16:55,0.32,0.32,6.06,100.00,2027168,29,20191,-62
2023-12-22 23:17:56,0.32,0.32,6.04,100.00,2027244,29,20199,-62
2023-12-22 23:18:57,0.30,0.30,6.14,100.00,2027200,29,20191,-61
2023-12-22 23:19:58,0.30,0.30,6.19,100.00,2027603,29,20199,-63
2023-12-22 23:20:59,0.30,0.30,6.19,100.00,2027367,29,20199,-61
2023-12-22 23:22:00,0.30,0.30,6.16,100.00,2027232,29,20209,-62
2023-12-22 23:23:01,0.30,0.30,6.10,100.00,2027159,29,20195,-62
2023-12-22 23:24:04,0.30,0.30,6.12,100.00,2027187,29,20284,-62
2023-12-22 23:25:06,0.35,0.35,6.16,100.00,2026281,29,20218,-61
2023-12-22 23:26:07,0.30,0.30,6.15,100.00,2026579,29,20198,-61
2023-12-22 23:27:08,0.40,0.40,6.19,100.00,2027453,29,20199,-61
2023-12-22 23:28:09,0.30,0.30,6.18,100.00,2027254,29,20191,-61
2023-12-22 23:29:10,0.40,0.40,6.17,100.00,2027367,29,20631,-61
2023-12-22 23:30:11,0.30,0.30,6.14,100.00,2026277,29,20191,-60
2023-12-22 23:31:12,0.35,0.35,6.15,100.00,2027147,29,20191,-60
2023-12-22 23:32:14,0.30,0.30,6.16,100.00,2027007,29,20230,-61
2023-12-22 23:33:15,0.35,0.35,6.20,100.00,2027322,29,20546,-61
2023-12-22 23:34:16,0.40,0.40,6.20,100.00,2027093,29,20210,-61
2023-12-22 23:35:17,0.30,0.30,6.22,100.00,2027138,29,20586,-61
2023-12-22 23:36:18,0.40,0.40,6.21,100.00,2027141,29,20202,-61
2023-12-22 23:37:19,0.32,0.32,6.20,100.00,2027271,29,20203,-60
2023-12-22 23:38:20,0.30,0.30,6.21,100.00,2027173,29,20203,-59
2023-12-22 23:39:21,0.30,0.30,6.21,100.00,2027144,29,20203,-59
2023-12-22 23:40:22,0.40,0.40,6.16,100.00,2027141,29,20191,-60
2023-12-22 23:41:24,0.30,0.30,6.17,100.00,2027056,29,20560,-59
2023-12-22 23:42:25,0.30,0.30,6.20,100.00,2027256,29,20203,-60
2023-12-22 23:43:26,0.30,0.30,6.21,100.00,2027200,29,20202,-60
2023-12-22 23:44:27,0.30,0.30,6.23,100.00,2026982,29,20635,-60
2023-12-22 23:45:28,0.40,0.40,6.21,100.00,2027090,29,20198,-60
2023-12-22 23:46:29,0.30,0.30,6.19,100.00,2026994,29,20188,-60
2023-12-22 23:47:30,0.30,0.30,6.19,100.00,2027005,29,20195,-60
2023-12-22 23:48:31,0.35,0.35,6.24,100.00,2026776,29,20203,-60
2023-12-22 23:49:32,0.35,0.35,6.24,100.00,2027106,29,20187,-59
2023-12-22 23:50:34,0.30,0.30,6.22,100.00,2026915,29,20195,-60
2023-12-22 23:51:35,0.30,0.30,6.22,100.00,2026912,29,20603,-60
2023-12-22 23:52:36,0.30,0.30,6.23,100.00,2027099,29,20187,-60
2023-12-22 23:53:37,0.30,0.30,6.23,100.00,2027204,29,20239,-60
2023-12-22 23:54:38,0.30,0.30,6.25,100.00,2026883,29,20555,-60
2023-12-22 23:55:39,0.30,0.30,6.25,100.00,2027138,29,20190,-60
2023-12-22 23:56:42,0.38,0.38,6.23,100.00,2026937,29,20202,-60
2023-12-22 23:57:43,0.30,0.30,6.20,100.00,2026767,29,20652,-59
2023-12-22 23:58:44,0.40,0.40,6.20,100.00,2026871,29,20191,-60
2023-12-22 23:59:45,0.38,0.38,6.23,100.00,2026840,29,20187,-59