2023-12-21 00:00:24,4.50,4.50,4.50,99.90,1041732,28,19905,-85
2023-12-21 00:00:55,4.50,4.50,4.50,99.90,1041142,28,19971,-84
2023-12-21 00:01:26,4.50,4.50,4.50,99.90,1039606,28,20515,-83
2023-12-21 00:01:56,4.50,4.50,4.50,99.90,1040730,28,19924,-85
2023-12-21 00:02:27,4.50,4.50,4.50,99.90,1037103,28,19913,-84
2023-12-21 00:02:57,4.50,4.50,4.50,99.90,1035419,28,19928,-87
2023-12-21 00:03:28,4.50,4.50,4.50,99.90,1032248,28,20000,-86
2023-12-21 00:03:59,4.50,4.50,4.50,99.90,1036765,28,19909,-84
2023-12-21 00:04:31,4.50,4.50,4.50,99.90,1035355,28,19916,-84
2023-12-21 00:05:01,4.50,4.50,4.50,99.90,1036277,28,19939,-83
2023-12-21 00:05:32,4.50,4.50,4.50,99.90,1040094,28,19983,-85
2023-12-21 00:06:02,4.60,4.60,4.60,99.90,1039871,28,19917,-83
2023-12-21 00:06:33,4.50,4.50,4.50,99.90,1040266,28,19917,-84
2023-12-21 00:07:19,4.60,4.60,4.60,99.90,1041980,28,19988,-85
2023-12-21 00:07:50,4.50,4.50,4.50,99.90,1041617,28,19912,-83
2023-12-21 00:08:20,4.60,4.60,4.60,99.90,1042189,28,19905,-84
2023-12-21 00:09:00,4.50,4.50,4.50,99.90,1039372,28,19931,-84
2023-12-21 00:09:49,4.50,4.50,4.50,99.90,1042519,28,19904,-85
2023-12-21 00:10:19,4.50,4.50,4.50,99.90,1038326,28,20386,-83
2023-12-21 00:10:50,4.60,4.60,4.60,99.90,1040159,28,19912,-83
2023-12-21 00:11:46,4.50,4.50,4.50,99.90,1041028,28,20009,-80
2023-12-21 00:12:17,4.60,4.60,4.60,99.90,1041730,28,19914,-83
2023-12-21 00:12:47,4.60,4.60,4.60,99.90,1044811,28,19909,-83
2023-12-21 00:13:18,4.60,4.60,4.60,99.90,1042599,28,19971,-84
2023-12-21 00:13:59,4.60,4.60,4.60,99.90,1044816,28,19966,-83
2023-12-21 00:14:37,4.60,4.60,4.60,99.90,1037730,28,19913,-82
2023-12-21 00:15:31,4.60,4.60,4.60,99.90,1044832,28,20653,-82
2023-12-21 00:16:02,4.60,4.60,4.60,99.90,1042895,28,19923,-84
2023-12-21 00:16:32,4.60,4.60,4.60,99.90,1043729,28,19941,-81
2023-12-21 00:17:10,4.60,4.60,4.60,99.90,1044016,28,19909,-83
2023-12-21 00:17:41,4.60,4.60,4.60,99.90,1041058,28,20028,-82
2023-12-21 00:18:12,4.60,4.60,4.60,99.90,1041296,28,19905,-83
2023-12-21 00:18:42,4.60,4.60,4.60,99.90,1037487,28,19913,-82
2023-12-21 00:19:13,4.60,4.60,4.60,99.90,1040027,28,19905,-81
2023-12-21 00:19:51,4.70,4.70,4.70,99.90,1045596,28,20680,-82
2023-12-21 00:20:28,4.60,4.60,4.60,99.90,1042775,28,19909,-83
2023-12-21 00:20:58,4.70,4.70,4.70,99.90,1041419,28,19944,-83
2023-12-21 00:21:29,4.70,4.70,4.70,99.90,1042393,28,19905,-84
2023-12-21 00:22:00,4.70,4.70,4.70,99.90,1043537,28,20684,-82
2023-12-21 00:22:30,4.70,4.70,4.70,99.90,1043577,28,19915,-82
2023-12-21 00:23:02,4.70,4.70,4.70,99.90,1045181,28,19947,-81
2023-12-21 00:23:32,4.60,4.60,4.60,99.90,1041169,28,20387,-83
2023-12-21 00:24:03,4.60,4.60,4.60,99.90,1043438,28,20035,-82
2023-12-21 00:24:44,4.60,4.60,4.60,99.90,1043419,28,19909,-83
2023-12-21 00:25:15,4.70,4.70,4.70,99.90,1040818,28,20352,-82
2023-12-21 00:25:45,4.70,4.70,4.70,99.90,1043149,28,19940,-83
2023-12-21 00:26:16,4.70,4.70,4.70,99.90,1044437,28,20004,-81
2023-12-21 00:26:49,4.70,4.70,4.70,99.90,1044744,28,19904,-84
2023-12-21 00:27:20,4.70,4.70,4.70,99.90,1041744,28,19982,-81
2023-12-21 00:27:50,4.70,4.70,4.70,99.90,1044820,28,20346,-83
2023-12-21 00:28:21,4.70,4.70,4.70,99.90,1037580,28,20053,-82
2023-12-21 00:28:52,4.70,4.70,4.70,99.90,1043143,28,20600,-82
2023-12-21 00:29:22,4.70,4.70,4.70,99.90,1043042,28,20031,-83
2023-12-21 00:29:53,4.70,4.70,4.70,99.90,1044857,28,20441,-83
2023-12-21 00:30:23,4.70,4.70,4.70,99.90,1038755,28,19916,-81
2023-12-21 00:30:54,4.70,4.70,4.70,99.90,1038729,28,19924,-81
2023-12-21 00:31:25,4.70,4.70,4.70,99.90,1035890,28,19909,-82
2023-12-21 00:31:56,4.70,4.70,4.70,99.90,1037174,28,19905,-85
2023-12-21 00:32:26,4.70,4.70,4.70,99.90,1043360,28,19915,-81
2023-12-21 00:32:57,4.70,4.70,4.70,99.90,1043990,28,20438,-85
2023-12-21 00:33:34,4.70,4.70,4.70,99.90,1041872,28,19909,-82
2023-12-21 00:34:05,4.70,4.70,4.70,99.90,1042289,28,19937,-83
2023-12-21 00:34:35,4.70,4.70,4.70,99.90,1037941,28,19945,-83
2023-12-21 00:35:06,4.70,4.70,4.70,99.90,1042160,28,20007,-82
2023-12-21 00:35:37,4.70,4.70,4.70,99.90,1042072,28,19951,-84
2023-12-21 00:36:07,4.70,4.70,4.70,99.90,1044322,28,19908,-83
2023-12-21 00:36:38,4.70,4.70,4.70,99.90,1042344,28,20004,-83
2023-12-21 00:37:08,4.70,4.70,4.70,99.90,1044452,28,19923,-83
2023-12-21 00:37:39,4.70,4.70,4.70,99.90,1042954,28,19909,-82
2023-12-21 00:38:10,4.70,4.70,4.70,99.90,1044843,28,19912,-83
2023-12-21 00:38:40,4.70,4.70,4.70,99.90,1042622,28,19905,-83
2023-12-21 00:39:11,4.70,4.70,4.70,99.90,1043020,28,20374,-81
2023-12-21 00:39:41,4.70,4.70,4.70,99.90,1043066,28,19911,-83
2023-12-21 00:40:12,4.70,4.70,4.70,99.90,1044693,28,19916,-83
2023-12-21 00:40:43,4.70,4.70,4.70,99.90,1041766,28,20294,-83
2023-12-21 00:41:16,4.70,4.70,4.70,99.90,1034042,28,20526,-84
2023-12-21 00:41:46,4.70,4.70,4.70,99.90,1034698,28,19905,-81
2023-12-21 00:42:17,4.70,4.70,4.70,99.90,1038599,28,20399,-83
2023-12-21 00:42:48,4.70,4.70,4.70,99.90,1038142,28,19951,-84
2023-12-21 00:43:18,4.70,4.70,4.70,99.90,1040444,28,19905,-83
2023-12-21 00:43:49,4.70,4.70,4.70,99.90,1042234,28,19909,-82
2023-12-21 00:44:24,4.70,4.70,4.70,99.90,1046435,28,19934,-83
2023-12-21 00:44:55,4.70,4.70,4.70,99.90,1042591,28,20332,-84
2023-12-21 00:45:36,4.70,4.70,4.70,99.90,1041956,28,19978,-84
2023-12-21 00:46:07,4.70,4.70,4.70,99.90,1038685,28,19909,-86
2023-12-21 00:46:37,4.70,4.70,4.70,99.90,1038934,28,20901,-83
2023-12-21 00:47:08,4.70,4.70,4.70,99.90,1037845,28,19905,-85
2023-12-21 00:47:39,4.70,4.70,4.70,99.90,1038366,28,19905,-83
2023-12-21 00:48:10,4.70,4.70,4.70,99.90,1041726,28,20479,-83
2023-12-21 00:48:40,4.70,4.70,4.70,99.90,1038703,28,19948,-82
2023-12-21 00:49:11,4.70,4.70,4.70,99.90,1042879,28,19905,-84
2023-12-21 00:49:46,4.70,4.70,4.70,99.90,1042534,28,19909,-84
2023-12-21 00:50:20,4.70,4.70,4.70,99.90,1043066,28,19928,-83
2023-12-21 00:50:50,4.70,4.70,4.70,99.90,1041851,28,19939,-81
2023-12-21 00:51:21,4.70,4.70,4.70,99.90,1033889,28,19964,-83
2023-12-21 00:51:56,4.80,4.80,4.80,99.90,1033854,28,19913,-85
2023-12-21 00:52:27,4.70,4.70,4.70,99.90,1033883,28,19909,-83
2023-12-21 00:52:57,4.70,4.70,4.70,99.90,1029541,28,20056,-84
2023-12-21 00:53:28,4.70,4.70,4.70,99.90,1034437,28,20004,-83
2023-12-21 00:53:59,4.80,4.80,4.80,99.90,1038497,28,20237,-83
2023-12-21 00:54:30,4.70,4.70,4.70,99.90,1046873,28,19911,-83
2023-12-21 00:55:00,4.70,4.70,4.70,99.90,1043304,28,19913,-82
2023-12-21 00:55:31,4.80,4.80,4.80,99.90,1042008,28,19920,-83
2023-12-21 00:56:04,4.70,4.70,4.70,99.90,1043023,28,19940,-86
2023-12-21 00:56:38,4.70,4.70,4.70,99.90,1041779,28,19909,-84
2023-12-21 00:57:08,4.70,4.70,4.70,99.90,1042553,28,19904,-85
2023-12-21 00:57:39,4.70,4.70,4.70,99.90,1042560,28,19944,-85
2023-12-21 00:58:10,4.70,4.70,4.70,99.90,1042287,28,20062,-82
2023-12-21 00:58:40,4.70,4.70,4.70,99.90,1042517,28,19905,-84
2023-12-21 00:59:13,4.70,4.70,4.70,99.90,1043002,28,19913,-83
2023-12-21 00:59:44,4.80,4.80,4.80,99.90,1040197,28,20011,-84
2023-12-21 01:00:14,4.80,4.80,4.80,99.90,1039568,28,20582,-83
2023-12-21 01:00:45,4.80,4.80,4.80,99.90,1042583,28,20011,-83
2023-12-21 01:01:16,4.80,4.80,4.80,99.90,1038922,28,19924,-84
2023-12-21 01:01:46,4.80,4.80,4.80,99.90,1035870,28,19992,-83
2023-12-21 01:02:20,4.80,4.80,4.80,99.90,1042094,28,19932,-84
2023-12-21 01:02:58,4.80,4.80,4.80,99.90,1042742,28,20431,-83
2023-12-21 01:03:29,4.80,4.80,4.80,99.90,1041716,28,19923,-83
2023-12-21 01:03:59,4.80,4.80,4.80,99.90,1042764,28,19905,-83
2023-12-21 01:04:40,4.80,4.80,4.80,99.90,1042425,28,19975,-83
2023-12-21 01:05:22,4.80,4.80,4.80,99.90,1043030,28,19915,-83
2023-12-21 01:05:53,4.80,4.80,4.80,99.90,1039703,28,19912,-83
2023-12-21 01:06:23,4.80,4.80,4.80,99.90,1038638,28,19983,-81
2023-12-21 01:06:54,4.80,4.80,4.80,99.90,1035056,28,19916,-85
2023-12-21 01:07:25,4.80,4.80,4.80,99.90,1034480,28,19918,-82
2023-12-21 01:08:00,4.80,4.80,4.80,99.90,1039655,28,19916,-83
2023-12-21 01:08:46,4.80,4.80,4.80,99.90,1042356,28,19915,-82
2023-12-21 01:09:16,4.80,4.80,4.80,99.90,1040629,28,19936,-83
2023-12-21 01:09:47,4.80,4.80,4.80,99.90,1042493,28,19909,-84
2023-12-21 01:10:17,4.80,4.80,4.80,99.90,1042059,28,19913,-85
2023-12-21 01:10:48,4.80,4.80,4.80,99.90,1042226,28,19916,-83
2023-12-21 01:11:19,4.80,4.80,4.80,99.90,1046849,28,19904,-84
2023-12-21 01:11:59,4.80,4.80,4.80,99.90,1045638,28,19991,-83
2023-12-21 01:12:32,4.80,4.80,4.80,99.90,1045674,28,19917,-85
2023-12-21 01:13:02,4.80,4.80,4.80,99.90,1044939,28,19979,-85
2023-12-21 01:13:33,4.80,4.80,4.80,99.90,1038837,28,19931,-84
2023-12-21 01:14:04,4.80,4.80,4.80,99.90,1040827,28,19911,-86
2023-12-21 01:14:45,4.80,4.80,4.80,99.90,1042508,28,19909,-82
2023-12-21 01:15:33,4.80,4.80,4.80,99.90,1042371,28,19909,-85
2023-12-21 01:16:04,4.80,4.80,4.80,99.90,1040406,28,19921,-81
2023-12-21 01:16:34,4.80,4.80,4.80,99.90,1038886,28,19909,-85
2023-12-21 01:17:25,4.80,4.80,4.80,99.90,1040118,28,19905,-83
2023-12-21 01:17:55,4.80,4.80,4.80,99.90,1038562,28,19920,-83
2023-12-21 01:18:29,4.80,4.80,4.80,99.90,1039383,28,20327,-84
2023-12-21 01:18:59,4.80,4.80,4.80,99.90,1034400,28,19990,-84
2023-12-21 01:19:30,4.80,4.80,4.80,99.90,1035113,28,19912,-86
2023-12-21 01:20:01,4.80,4.80,4.80,99.90,1041887,28,20406,-85
2023-12-21 01:20:34,4.80,4.80,4.80,99.90,1042547,28,19987,-82
2023-12-21 01:21:04,4.80,4.80,4.80,99.90,1042924,28,19955,-84
2023-12-21 01:21:35,4.80,4.80,4.80,99.90,1042637,28,19905,-81
2023-12-21 01:22:05,4.80,4.80,4.80,99.90,1039275,28,19920,-84
2023-12-21 01:22:36,4.80,4.80,4.80,99.90,1041363,28,19987,-83
2023-12-21 01:23:07,4.80,4.80,4.80,99.90,1042403,28,19909,-83
2023-12-21 01:23:37,4.80,4.80,4.80,99.90,1042473,28,20352,-85
2023-12-21 01:24:08,4.80,4.80,4.80,99.90,1042760,28,20430,-84
2023-12-21 01:24:39,4.80,4.80,4.80,99.90,1042946,28,19904,-85
2023-12-21 01:25:09,4.80,4.80,4.80,99.90,1042031,28,19978,-86
2023-12-21 01:25:40,4.70,4.70,4.70,99.90,1042386,28,20318,-85
2023-12-21 01:26:10,4.80,4.80,4.80,99.90,1041170,28,19909,-80
2023-12-21 01:26:42,4.70,4.70,4.70,99.90,1038593,28,19940,-80
2023-12-21 01:27:12,4.80,4.80,4.80,99.90,1042911,28,20002,-83
2023-12-21 01:27:43,4.80,4.80,4.80,99.90,1043339,28,19909,-82
2023-12-21 01:28:13,4.80,4.80,4.80,99.90,1042805,28,19926,-81
2023-12-21 01:28:59,4.70,4.70,4.70,99.90,1042692,28,19905,-81
2023-12-21 01:29:29,4.70,4.70,4.70,99.90,1038773,28,19967,-84
2023-12-21 01:30:00,4.70,4.70,4.70,99.90,1040583,28,19959,-81
2023-12-21 01:30:35,4.80,4.80,4.80,99.90,1038447,28,19912,-83
2023-12-21 01:31:07,4.70,4.70,4.70,99.90,1034147,28,19936,-82
2023-12-21 01:31:37,4.70,4.70,4.70,99.90,1035093,28,20004,-82
2023-12-21 01:32:08,4.70,4.70,4.70,99.90,1038827,28,19912,-84
2023-12-21 01:32:38,4.70,4.70,4.70,99.90,1035328,28,20000,-84
2023-12-21 01:33:09,4.70,4.70,4.70,99.90,1043865,28,20027,-82
2023-12-21 01:33:42,4.70,4.70,4.70,99.90,1043942,28,19904,-84
2023-12-21 01:34:13,4.70,4.70,4.70,99.90,1042619,28,19916,-83
2023-12-21 01:34:44,4.70,4.70,4.70,99.90,1039207,28,19952,-82
2023-12-21 01:35:14,4.70,4.70,4.70,99.90,1037690,28,19912,-83
2023-12-21 01:35:45,4.70,4.70,4.70,99.90,1038174,28,19999,-81
2023-12-21 01:36:15,4.70,4.70,4.70,99.90,1038280,28,19905,-84
2023-12-21 01:36:46,4.60,4.60,4.60,99.90,1043332,28,19917,-82
2023-12-21 01:37:16,4.70,4.70,4.70,99.90,1047027,28,19919,-83
2023-12-21 01:37:47,4.60,4.60,4.60,99.90,1043406,28,19915,-84
2023-12-21 01:38:17,4.60,4.60,4.60,99.90,1042231,28,20002,-84
2023-12-21 01:38:48,4.60,4.60,4.60,99.90,1038032,28,19960,-85
2023-12-21 01:39:19,4.60,4.60,4.60,99.90,1038344,28,19951,-83
2023-12-21 01:39:49,4.60,4.60,4.60,99.90,1042575,28,20659,-82
2023-12-21 01:40:20,4.60,4.60,4.60,99.90,1038301,28,19921,-84
2023-12-21 01:40:50,4.60,4.60,4.60,99.90,1034926,28,19921,-83
2023-12-21 01:41:21,4.60,4.60,4.60,99.90,1033849,28,19910,-86
2023-12-21 01:41:52,4.50,4.50,4.50,99.90,1034458,28,19952,-84
2023-12-21 01:42:22,4.50,4.50,4.50,99.90,1038348,28,19979,-84
2023-12-21 01:43:00,4.60,4.60,4.60,99.90,1041335,28,20348,-83
2023-12-21 01:43:30,4.50,4.50,4.50,99.90,1042775,28,19901,-84
2023-12-21 01:44:02,4.50,4.50,4.50,99.90,1040917,28,20405,-84
2023-12-21 01:44:33,4.50,4.50,4.50,99.90,1042401,28,19911,-83
2023-12-21 01:45:27,4.50,4.50,4.50,99.90,1041521,28,19905,-84
2023-12-21 01:45:58,4.50,4.50,4.50,99.90,1042076,28,19921,-83
2023-12-21 01:46:29,4.50,4.50,4.50,99.90,1041754,28,20376,-82
2023-12-21 01:47:00,4.50,4.50,4.50,99.90,1043315,28,19916,-84
2023-12-21 01:47:31,4.50,4.50,4.50,99.90,1045822,28,19917,-81
2023-12-21 01:48:07,4.50,4.50,4.50,99.90,1046533,28,19915,-83
2023-12-21 01:48:42,4.50,4.50,4.50,99.90,1038611,28,19948,-83
2023-12-21 01:49:13,4.50,4.50,4.50,99.90,1043833,28,19913,-85
2023-12-21 01:49:44,4.50,4.50,4.50,99.90,1043684,28,19987,-81
2023-12-21 01:50:15,4.50,4.50,4.50,99.90,1042629,28,19901,-81
2023-12-21 01:50:46,4.50,4.50,4.50,99.90,1042231,28,19908,-82
2023-12-21 01:51:18,4.50,4.50,4.50,99.90,1040682,28,19909,-85
2023-12-21 01:51:49,4.50,4.50,4.50,99.90,1043600,28,19959,-83
2023-12-21 01:52:20,4.50,4.50,4.50,99.90,1037614,28,20051,-85
2023-12-21 01:52:51,4.50,4.50,4.50,99.90,1034395,28,20047,-84
2023-12-21 01:53:22,4.50,4.50,4.50,99.90,1033907,28,19917,-84
2023-12-21 01:53:53,4.40,4.40,4.40,99.90,1034343,28,19973,-85
2023-12-21 01:54:24,4.40,4.40,4.40,99.90,1038338,28,19913,-81
2023-12-21 01:55:11,4.40,4.40,4.40,99.90,1042318,28,19971,-85
2023-12-21 01:55:43,4.40,4.40,4.40,99.90,1039796,28,19919,-83
2023-12-21 01:56:18,4.40,4.40,4.40,99.90,1037501,28,19999,-83
2023-12-21 01:56:49,4.50,4.50,4.50,99.90,1038506,28,20457,-82
2023-12-21 01:57:19,4.40,4.40,4.40,99.90,1039936,28,20342,-83
2023-12-21 01:57:50,4.40,4.40,4.40,99.90,1038684,28,19915,-82
2023-12-21 01:58:22,4.40,4.40,4.40,99.90,1041483,28,20468,-84
2023-12-21 01:58:53,4.40,4.40,4.40,99.90,1042084,28,20423,-86
2023-12-21 01:59:24,4.40,4.40,4.40,99.90,1042997,28,19920,-82
2023-12-21 01:59:54,4.40,4.40,4.40,99.90,1042201,28,19909,-83
2023-12-21 02:00:25,4.40,4.40,4.40,99.90,1042592,28,20392,-83
2023-12-21 02:00:59,4.40,4.40,4.40,99.90,1042681,28,20368,-81
2023-12-21 02:01:30,4.40,4.40,4.40,99.90,1042574,28,19911,-81
2023-12-21 02:02:01,4.40,4.40,4.40,99.90,1039920,28,19905,-80
2023-12-21 02:02:31,4.40,4.40,4.40,99.90,1039508,28,20003,-84
2023-12-21 02:03:07,4.40,4.40,4.40,99.90,1035716,28,19906,-82
2023-12-21 02:03:49,4.30,4.30,4.30,99.90,1034401,28,19905,-82
2023-12-21 02:04:19,4.40,4.40,4.40,99.90,1031537,28,19913,-84
2023-12-21 02:04:53,4.40,4.40,4.40,99.90,1039912,28,20747,-84
2023-12-21 02:05:24,4.30,4.30,4.30,99.90,1038015,28,19983,-82
2023-12-21 02:05:54,4.30,4.30,4.30,99.90,1040650,28,19908,-82
2023-12-21 02:06:25,4.40,4.40,4.40,99.90,1042269,28,20430,-82
2023-12-21 02:06:56,4.40,4.40,4.40,99.90,1039948,28,19906,-82
2023-12-21 02:07:26,4.40,4.40,4.40,99.90,1042330,28,19943,-83
2023-12-21 02:07:57,4.40,4.40,4.40,99.90,1041896,28,20000,-84
2023-12-21 02:08:31,4.40,4.40,4.40,99.90,1042060,28,20338,-80
2023-12-21 02:09:01,4.40,4.40,4.40,99.90,1042879,28,19949,-83
2023-12-21 02:09:32,4.40,4.40,4.40,99.90,1042308,28,19909,-82
2023-12-21 02:10:03,4.40,4.40,4.40,99.90,1042745,28,19966,-82
2023-12-21 02:10:35,4.40,4.40,4.40,99.90,1042286,28,19905,-81
2023-12-21 02:11:12,4.40,4.40,4.40,99.90,1041360,28,19913,-86
2023-12-21 02:11:52,4.30,4.30,4.30,99.90,1042449,28,19924,-84
2023-12-21 02:12:22,4.40,4.40,4.40,99.90,1045004,28,20065,-86
2023-12-21 02:12:53,4.40,4.40,4.40,99.90,1042738,28,19958,-82
2023-12-21 02:13:23,4.40,4.40,4.40,99.90,1044503,28,19909,-83
2023-12-21 02:13:54,4.40,4.40,4.40,99.90,1042530,28,20580,-83
2023-12-21 02:14:25,4.40,4.40,4.40,99.90,1042091,28,19915,-83
2023-12-21 02:14:55,4.40,4.40,4.40,99.90,1045528,28,19982,-81
2023-12-21 02:15:26,4.40,4.40,4.40,99.90,1042000,28,20376,-82
2023-12-21 02:15:58,4.40,4.40,4.40,99.90,1037979,28,19915,-81
2023-12-21 02:16:39,4.40,4.40,4.40,99.90,1036229,28,20548,-83
2023-12-21 02:17:12,4.40,4.40,4.40,99.90,1040067,28,19984,-81
2023-12-21 02:17:43,4.40,4.40,4.40,99.90,1040135,28,19935,-82
2023-12-21 02:18:15,4.30,4.30,4.30,99.90,1036218,28,19905,-80
2023-12-21 02:18:47,4.40,4.40,4.40,99.90,1038874,28,20004,-81
2023-12-21 02:19:19,4.40,4.40,4.40,99.90,1043735,28,20046,-82
2023-12-21 02:19:50,4.40,4.40,4.40,99.90,1046206,28,20473,-82
2023-12-21 02:20:21,4.40,4.40,4.40,99.90,1043541,28,19909,-83
2023-12-21 02:20:52,4.40,4.40,4.40,99.90,1038421,28,19959,-82
2023-12-21 02:21:23,4.40,4.40,4.40,99.90,1039253,28,20611,-82
2023-12-21 02:21:55,4.30,4.30,4.30,99.90,1041825,28,19912,-83
2023-12-21 02:22:26,4.30,4.30,4.30,99.90,1041904,28,19921,-82
2023-12-21 02:22:59,4.30,4.30,4.30,99.90,1042357,28,19944,-82
2023-12-21 02:23:32,4.40,4.40,4.40,99.90,1042016,28,20944,-82
2023-12-21 02:24:03,4.40,4.40,4.40,99.90,1041909,28,20370,-82
2023-12-21 02:24:34,4.30,4.30,4.30,99.90,1037857,28,20003,-82
2023-12-21 02:25:05,4.40,4.40,4.40,99.90,1037894,28,20027,-83
2023-12-21 02:25:38,4.40,4.40,4.40,99.90,1038119,28,19909,-79
2023-12-21 02:26:10,4.30,4.30,4.30,99.90,1042607,28,20378,-82
2023-12-21 02:26:41,4.30,4.30,4.30,99.90,1045217,28,20629,-83
2023-12-21 02:27:25,4.40,4.40,4.40,99.90,1042779,28,19905,-83
2023-12-21 02:27:55,4.30,4.30,4.30,99.90,1038631,28,19917,-83
2023-12-21 02:28:26,4.30,4.30,4.30,99.90,1038232,28,19905,-84
2023-12-21 02:28:56,4.30,4.30,4.30,99.90,1042560,28,19908,-83
2023-12-21 02:29:29,4.30,4.30,4.30,99.90,1038302,28,19908,-82
2023-12-21 02:30:00,4.30,4.30,4.30,99.90,1033959,28,20451,-84
2023-12-21 02:30:33,4.30,4.30,4.30,99.90,1034673,28,19948,-81
2023-12-21 02:31:03,4.30,4.30,4.30,99.90,1036518,28,19995,-84
2023-12-21 02:31:37,4.30,4.30,4.30,99.90,1041387,28,20306,-82
2023-12-21 02:32:08,4.30,4.30,4.30,99.90,1042605,28,19905,-82
2023-12-21 02:32:39,4.30,4.30,4.30,99.90,1038228,28,20063,-83
2023-12-21 02:33:09,4.20,4.20,4.20,99.90,1038624,28,19916,-81
2023-12-21 02:33:40,4.20,4.20,4.20,99.90,1042562,28,19912,-83
2023-12-21 02:34:10,4.20,4.20,4.20,99.90,1046040,28,19908,-83
2023-12-21 02:34:41,4.20,4.20,4.20,99.90,1045255,28,19904,-82
2023-12-21 02:35:12,4.20,4.20,4.20,99.90,1042627,28,20129,-84
2023-12-21 02:35:42,4.20,4.20,4.20,99.90,1045797,28,19908,-81
2023-12-21 02:36:13,4.10,4.10,4.10,99.90,1044220,28,19980,-84
2023-12-21 02:36:44,4.10,4.10,4.10,99.90,1041630,28,20295,-82
2023-12-21 02:37:14,4.10,4.10,4.10,99.90,1041678,28,19913,-84
2023-12-21 02:37:45,4.10,4.10,4.10,99.90,1041665,28,19913,-83
2023-12-21 02:38:15,4.10,4.10,4.10,99.90,1041487,28,20263,-84
2023-12-21 02:38:46,4.00,4.00,4.00,99.90,1042099,28,20460,-83
2023-12-21 02:39:16,4.00,4.00,4.00,99.90,1040870,28,20322,-81
2023-12-21 02:39:47,4.00,4.00,4.00,99.90,1039013,28,19912,-84
2023-12-21 02:40:18,4.00,4.00,4.00,99.90,1037373,28,19944,-83
2023-12-21 02:40:48,3.90,3.90,3.90,99.90,1042519,28,19986,-84
2023-12-21 02:41:19,3.90,3.90,3.90,99.90,1042227,28,20414,-82
2023-12-21 02:41:51,3.90,3.90,3.90,99.90,1038126,28,20459,-84
2023-12-21 02:42:22,3.90,3.90,3.90,99.90,1039632,28,19909,-86
2023-12-21 02:42:53,3.90,3.90,3.90,99.90,1041508,28,19909,-86
2023-12-21 02:43:23,3.90,3.90,3.90,99.90,1042356,28,20585,-83
2023-12-21 02:43:54,3.90,3.90,3.90,99.90,1033494,28,20270,-86
2023-12-21 02:44:24,3.90,3.90,3.90,99.90,1037964,28,19994,-85
2023-12-21 02:44:57,3.90,3.90,3.90,99.90,1038388,28,20012,-84
2023-12-21 02:45:30,3.90,3.90,3.90,99.90,1038566,28,19909,-84
2023-12-21 02:46:01,3.90,3.90,3.90,99.90,1042590,28,19996,-84
2023-12-21 02:46:32,3.90,3.90,3.90,99.90,1040536,28,19909,-82
2023-12-21 02:47:02,3.80,3.80,3.80,99.90,1038423,28,20000,-84
2023-12-21 02:47:33,3.80,3.80,3.80,99.90,1038900,28,19905,-83
2023-12-21 02:48:03,3.90,3.90,3.90,99.90,1038755,28,19913,-83
2023-12-21 02:48:34,3.90,3.90,3.90,99.90,1038101,28,19947,-84
2023-12-21 02:49:05,3.90,3.90,3.90,99.90,1041418,28,19972,-84
2023-12-21 02:49:36,3.90,3.90,3.90,99.90,1041449,28,19905,-84
2023-12-21 02:50:07,3.80,3.80,3.80,99.90,1036994,28,19912,-82
2023-12-21 02:50:37,3.80,3.80,3.80,99.90,1039431,28,19928,-83
2023-12-21 02:51:08,3.90,3.90,3.90,99.90,1041909,28,19905,-83
2023-12-21 02:51:38,3.90,3.90,3.90,99.90,1041501,28,19909,-84
2023-12-21 02:52:09,3.90,3.90,3.90,99.90,1042809,28,19905,-84
2023-12-21 02:52:46,3.90,3.90,3.90,99.90,1037344,28,19913,-82
2023-12-21 02:53:17,3.90,3.90,3.90,99.90,1030047,28,19940,-84
2023-12-21 02:53:48,3.90,3.90,3.90,99.90,1032995,28,20055,-83
2023-12-21 02:54:18,3.90,3.90,3.90,99.90,1040094,28,19905,-83
2023-12-21 02:54:49,3.90,3.90,3.90,99.90,1043159,28,19905,-85
2023-12-21 02:55:19,3.90,3.90,3.90,99.90,1042571,28,19905,-82
2023-12-21 02:55:52,3.90,3.90,3.90,99.90,1041913,28,20043,-82
2023-12-21 02:56:23,3.90,3.90,3.90,99.90,1042381,28,19913,-85
2023-12-21 02:56:53,4.00,4.00,4.00,99.90,1038959,28,20036,-82
2023-12-21 02:57:24,4.00,4.00,4.00,99.90,1039362,28,19991,-83
2023-12-21 02:57:54,4.00,4.00,4.00,99.90,1041285,28,19913,-83
2023-12-21 02:58:25,4.00,4.00,4.00,99.90,1039743,28,19917,-84
2023-12-21 02:58:56,4.00,4.00,4.00,99.90,1041610,28,19999,-84
2023-12-21 03:00:08,4.00,4.00,4.00,99.90,1043216,28,19941,-83
2023-12-21 03:00:38,4.00,4.00,4.00,99.90,1041838,28,20363,-84
2023-12-21 03:01:09,4.00,4.00,4.00,99.90,1042521,28,19912,-85
2023-12-21 03:01:42,4.00,4.00,4.00,99.90,1042460,28,19928,-86
2023-12-21 03:02:13,4.10,4.10,4.10,99.90,1043048,28,19932,-84
2023-12-21 03:02:46,4.00,4.00,4.00,99.90,1045370,28,20003,-83
2023-12-21 03:03:17,4.00,4.00,4.00,99.90,1042319,28,20008,-86
2023-12-21 03:03:47,4.00,4.00,4.00,99.90,1041462,28,19905,-82
2023-12-21 03:04:18,4.00,4.00,4.00,99.90,1042189,28,19905,-86
2023-12-21 03:04:48,4.10,4.10,4.10,99.90,1040072,28,19908,-83
2023-12-21 03:05:22,4.10,4.10,4.10,99.90,1040450,28,19941,-84
2023-12-21 03:05:56,4.10,4.10,4.10,99.90,1042779,28,19908,-82
2023-12-21 03:06:27,4.10,4.10,4.10,99.90,1042329,28,19908,-84
2023-12-21 03:06:57,4.10,4.10,4.10,99.90,1041428,28,20043,-83
2023-12-21 03:07:28,4.00,4.00,4.00,99.90,1041911,28,19912,-84
2023-12-21 03:07:58,4.10,4.10,4.10,99.90,1040056,28,20797,-83
2023-12-21 03:08:29,4.10,4.10,4.10,99.90,1038056,28,19901,-87
2023-12-21 03:08:59,4.00,4.00,4.00,99.90,1038797,28,19916,-83
2023-12-21 03:09:30,4.00,4.00,4.00,99.90,1038157,28,19911,-83
2023-12-21 03:10:01,4.00,4.00,4.00,99.90,1041151,28,19913,-83
2023-12-21 03:10:31,4.00,4.00,4.00,99.90,1042247,28,20004,-84
2023-12-21 03:11:02,4.00,4.00,4.00,99.90,1042246,28,19905,-85
2023-12-21 03:11:33,4.00,4.00,4.00,99.90,1041655,28,19919,-85
2023-12-21 03:12:03,4.00,4.00,4.00,99.90,1042445,28,20072,-82
2023-12-21 03:12:34,4.00,4.00,4.00,99.90,1041918,28,20200,-84
2023-12-21 03:13:04,4.00,4.00,4.00,99.90,1042299,28,19923,-84
2023-12-21 03:13:35,4.00,4.00,4.00,99.90,1041576,28,19920,-82
2023-12-21 03:14:05,4.00,4.00,4.00,99.90,1041723,28,19940,-84
2023-12-21 03:14:36,4.00,4.00,4.00,99.90,1042057,28,19921,-84
2023-12-21 03:15:07,4.10,4.10,4.10,99.90,1043143,28,19982,-84
2023-12-21 03:15:48,4.10,4.10,4.10,99.90,1042132,28,19999,-82
2023-12-21 03:16:18,4.10,4.10,4.10,99.90,1042144,28,19999,-86
2023-12-21 03:16:49,4.00,4.00,4.00,99.90,1042009,28,19909,-84
2023-12-21 03:17:20,4.00,4.00,4.00,99.90,1042476,28,19909,-83
2023-12-21 03:17:51,4.00,4.00,4.00,99.90,1043699,28,20616,-83
2023-12-21 03:18:21,4.00,4.00,4.00,99.90,1041874,28,20017,-84
2023-12-21 03:18:52,4.10,4.10,4.10,99.90,1042344,28,19905,-85
2023-12-21 03:19:23,4.00,4.00,4.00,99.90,1041504,28,19905,-83
2023-12-21 03:19:53,4.00,4.00,4.00,99.90,1038393,28,20388,-86
2023-12-21 03:20:24,4.10,4.10,4.10,99.90,1042610,28,20247,-81
2023-12-21 03:20:54,4.10,4.10,4.10,99.90,1039856,28,19956,-84
2023-12-21 03:21:25,4.10,4.10,4.10,99.90,1042643,28,19908,-82
2023-12-21 03:21:56,4.10,4.10,4.10,99.90,1041607,28,19914,-83
2023-12-21 03:22:26,4.10,4.10,4.10,99.90,1042893,28,19955,-83
2023-12-21 03:22:57,4.10,4.10,4.10,99.90,1042213,28,19909,-83
2023-12-21 03:23:28,4.10,4.10,4.10,99.90,1041978,28,19950,-82
2023-12-21 03:23:58,4.10,4.10,4.10,99.90,1042112,28,19909,-83
2023-12-21 03:24:29,4.10,4.10,4.10,99.90,1045730,28,19920,-83
2023-12-21 03:25:00,4.10,4.10,4.10,99.90,1047586,28,19904,-82
2023-12-21 03:25:30,4.10,4.10,4.10,99.90,1050154,28,19908,-83
2023-12-21 03:26:01,4.10,4.10,4.10,99.90,1042951,28,19916,-85
2023-12-21 03:26:37,4.10,4.10,4.10,99.90,1042697,28,19909,-84
2023-12-21 03:27:11,4.10,4.10,4.10,99.90,1042007,28,20062,-79
2023-12-21 03:27:41,4.10,4.10,4.10,99.90,1039827,28,20259,-81
2023-12-21 03:28:14,4.10,4.10,4.10,99.90,1037800,28,20373,-84
2023-12-21 03:28:45,4.10,4.10,4.10,99.90,1038585,28,20304,-81
2023-12-21 03:29:16,4.10,4.10,4.10,99.90,1041867,28,19962,-83
2023-12-21 03:29:48,4.10,4.10,4.10,99.90,1038816,28,19917,-81
2023-12-21 03:30:18,4.20,4.20,4.20,99.90,1042207,28,20324,-83
2023-12-21 03:30:49,4.10,4.10,4.10,99.90,1040310,28,19937,-84
2023-12-21 03:31:19,4.20,4.20,4.20,99.90,1041964,28,20007,-81
2023-12-21 03:31:52,4.10,4.10,4.10,99.90,1045362,28,20024,-84
2023-12-21 03:32:23,4.10,4.10,4.10,99.90,1040041,28,20565,-82
2023-12-21 03:32:53,4.20,4.20,4.20,99.90,1037558,28,19905,-82
2023-12-21 03:33:24,4.10,4.10,4.10,99.90,1038084,28,19931,-83
2023-12-21 03:33:55,4.20,4.20,4.20,99.90,1034111,28,19944,-84
2023-12-21 03:34:25,4.10,4.10,4.10,99.90,1038111,28,19981,-83
2023-12-21 03:34:56,4.20,4.20,4.20,99.90,1036691,28,20611,-82
2023-12-21 03:35:27,4.10,4.10,4.10,99.90,1033916,28,19960,-83
2023-12-21 03:35:57,4.10,4.10,4.10,99.90,1039887,28,20073,-82
2023-12-21 03:36:28,4.20,4.20,4.20,99.90,1041860,28,20579,-81
2023-12-21 03:36:58,4.20,4.20,4.20,99.90,1042086,28,20578,-80
2023-12-21 03:37:29,4.20,4.20,4.20,99.90,1041498,28,19911,-82
2023-12-21 03:38:00,4.20,4.20,4.20,99.90,1037520,28,19933,-82
2023-12-21 03:38:31,4.20,4.20,4.20,99.90,1039047,28,19956,-82
2023-12-21 03:39:01,4.20,4.20,4.20,99.90,1042406,28,19975,-82
2023-12-21 03:39:32,4.20,4.20,4.20,99.90,1042396,28,20011,-86
2023-12-21 03:40:19,4.20,4.20,4.20,99.90,1035627,28,19951,-85
2023-12-21 03:40:49,4.20,4.20,4.20,99.90,1034788,28,20363,-84
2023-12-21 03:41:20,4.20,4.20,4.20,99.90,1037929,28,20000,-83
2023-12-21 03:41:55,4.20,4.20,4.20,99.90,1039846,28,19992,-85
2023-12-21 03:42:26,4.20,4.20,4.20,99.90,1041970,28,20405,-83
2023-12-21 03:42:59,4.20,4.20,4.20,99.90,1037668,28,19914,-87
2023-12-21 03:43:30,4.20,4.20,4.20,99.90,1038090,28,20596,-83
2023-12-21 03:44:00,4.20,4.20,4.20,99.90,1037500,28,19909,-81
2023-12-21 03:44:33,4.20,4.20,4.20,99.90,1041754,28,19909,-83
2023-12-21 03:45:06,4.20,4.20,4.20,99.90,1041846,28,19905,-83
2023-12-21 03:45:40,4.30,4.30,4.30,99.90,1038410,28,20404,-82
2023-12-21 03:46:10,4.20,4.20,4.20,99.90,1041848,28,19981,-85
2023-12-21 03:46:41,4.20,4.20,4.20,99.90,1040861,28,19927,-82
2023-12-21 03:47:11,4.20,4.20,4.20,99.90,1040529,28,19940,-82
2023-12-21 03:47:42,4.20,4.20,4.20,99.90,1042927,28,19912,-80
2023-12-21 03:48:15,4.20,4.20,4.20,99.90,1043041,28,19905,-82
2023-12-21 03:48:46,4.20,4.20,4.20,99.90,1035171,28,19910,-83
2023-12-21 03:49:16,4.20,4.20,4.20,99.90,1034531,28,20280,-82
2023-12-21 03:49:47,4.20,4.20,4.20,99.90,1038107,28,19913,-84
2023-12-21 03:50:25,4.20,4.20,4.20,99.90,1039045,28,19901,-82
2023-12-21 03:50:56,4.20,4.20,4.20,99.90,1040436,28,20381,-85
2023-12-21 03:51:26,4.20,4.20,4.20,99.90,1042567,28,19909,-84
2023-12-21 03:51:59,4.20,4.20,4.20,99.90,1038038,28,19909,-83
2023-12-21 03:52:30,4.20,4.20,4.20,99.90,1038760,28,19909,-82
2023-12-21 03:53:17,4.20,4.20,4.20,99.90,1034172,28,20405,-83
2023-12-21 03:53:53,4.20,4.20,4.20,99.90,1036561,28,20401,-83
2023-12-21 03:54:23,4.30,4.30,4.30,99.90,1036885,28,20312,-82
2023-12-21 03:54:54,4.30,4.30,4.30,99.90,1041347,28,19915,-84
2023-12-21 03:55:24,4.30,4.30,4.30,99.90,1047653,28,20312,-82
2023-12-21 03:55:55,4.30,4.30,4.30,99.90,1047189,28,19915,-83
2023-12-21 03:56:25,4.20,4.20,4.20,99.90,1043727,28,19940,-80
2023-12-21 03:57:02,4.30,4.30,4.30,99.90,1051026,28,19952,-82
2023-12-21 03:57:35,4.30,4.30,4.30,99.90,1043088,28,19908,-82
2023-12-21 03:58:05,4.30,4.30,4.30,99.90,1046938,28,19905,-84
2023-12-21 03:58:37,4.30,4.30,4.30,99.90,1044060,28,20363,-83
2023-12-21 03:59:08,4.30,4.30,4.30,99.90,1039153,28,19940,-86
2023-12-21 03:59:40,4.30,4.30,4.30,99.90,1040503,28,19975,-86
2023-12-21 04:00:11,4.30,4.30,4.30,99.90,1038549,28,19908,-83
2023-12-21 04:00:42,4.30,4.30,4.30,99.90,1038541,28,19971,-83
2023-12-21 04:01:12,4.30,4.30,4.30,99.90,1038444,28,20596,-83
2023-12-21 04:01:43,4.30,4.30,4.30,99.90,1039195,28,19949,-85
2023-12-21 04:02:13,4.40,4.40,4.40,99.90,1045067,28,19940,-83
2023-12-21 04:02:45,4.30,4.30,4.30,99.90,1044003,28,19909,-84
2023-12-21 04:03:15,4.30,4.30,4.30,99.90,1042701,28,20096,-84
2023-12-21 04:03:46,4.30,4.30,4.30,99.90,1040246,28,19978,-81
2023-12-21 04:04:17,4.40,4.40,4.40,99.90,1038435,28,19967,-82
2023-12-21 04:04:47,4.40,4.40,4.40,99.90,1040251,28,19904,-82
2023-12-21 04:05:18,4.40,4.40,4.40,99.90,1034489,28,20553,-83
2023-12-21 04:05:49,4.40,4.40,4.40,99.90,1037234,28,19913,-85
2023-12-21 04:06:20,4.40,4.40,4.40,99.90,1043138,28,20280,-83
2023-12-21 04:06:50,4.40,4.40,4.40,99.90,1041937,28,20559,-83
2023-12-21 04:07:21,4.40,4.40,4.40,99.90,1043162,28,19928,-82
2023-12-21 04:08:02,4.40,4.40,4.40,99.90,1042509,28,20377,-82
2023-12-21 04:08:33,4.50,4.50,4.50,99.90,1043306,28,20260,-82
2023-12-21 04:09:04,4.50,4.50,4.50,99.90,1042649,28,19909,-82
2023-12-21 04:09:34,4.50,4.50,4.50,99.90,1042499,28,20649,-83
2023-12-21 04:10:05,4.50,4.50,4.50,99.90,1042318,28,19905,-83
2023-12-21 04:10:36,4.50,4.50,4.50,99.90,1038187,28,19919,-83
2023-12-21 04:11:06,4.50,4.50,4.50,99.90,1036909,28,19982,-80
2023-12-21 04:11:37,4.50,4.50,4.50,99.90,1035534,28,19913,-81
2023-12-21 04:12:08,4.50,4.50,4.50,99.90,1034135,28,20418,-82
2023-12-21 04:12:38,4.50,4.50,4.50,99.90,1038943,28,19915,-83
2023-12-21 04:13:11,4.50,4.50,4.50,99.90,1038894,28,20075,-82
2023-12-21 04:14:04,4.50,4.50,4.50,99.90,1039100,28,19909,-81
2023-12-21 04:14:44,4.50,4.50,4.50,99.90,1042038,28,19982,-85
2023-12-21 04:15:16,4.50,4.50,4.50,99.90,1046842,28,19915,-83
2023-12-21 04:15:47,4.50,4.50,4.50,99.90,1042767,28,19988,-85
2023-12-21 04:16:18,4.50,4.50,4.50,99.90,1042851,28,20559,-83
2023-12-21 04:17:03,4.50,4.50,4.50,99.90,1038751,28,19941,-82
2023-12-21 04:17:35,4.50,4.50,4.50,99.90,1036671,28,20606,-82
2023-12-21 04:18:05,4.50,4.50,4.50,99.90,1041876,28,20687,-84
2023-12-21 04:18:36,4.60,4.60,4.60,99.90,1042994,28,19908,-81
2023-12-21 04:19:07,4.60,4.60,4.60,99.90,1042306,28,19908,-82
2023-12-21 04:19:38,4.60,4.60,4.60,99.90,1043192,28,19905,-84
2023-12-21 04:20:09,4.60,4.60,4.60,99.90,1041800,28,20561,-84
2023-12-21 04:20:40,4.60,4.60,4.60,99.90,1038447,28,19974,-83
2023-12-21 04:21:10,4.60,4.60,4.60,99.90,1040882,28,20437,-81
2023-12-21 04:21:41,4.60,4.60,4.60,99.90,1034951,28,20459,-85
2023-12-21 04:22:12,4.60,4.60,4.60,99.90,1038693,28,19905,-83
2023-12-21 04:22:43,4.60,4.60,4.60,99.90,1038860,28,19959,-80
2023-12-21 04:23:13,4.60,4.60,4.60,99.90,1032463,28,20284,-84
2023-12-21 04:23:44,4.60,4.60,4.60,99.90,1034159,28,20323,-84
2023-12-21 04:24:15,4.60,4.60,4.60,99.90,1031890,28,19997,-81
2023-12-21 04:24:45,4.60,4.60,4.60,99.90,1038720,28,19927,-83
2023-12-21 04:25:16,4.60,4.60,4.60,99.90,1042817,28,20019,-85
2023-12-21 04:25:50,4.60,4.60,4.60,99.90,1041585,28,19917,-81
2023-12-21 04:26:21,4.60,4.60,4.60,99.90,1046915,28,19908,-84
2023-12-21 04:26:52,4.60,4.60,4.60,99.90,1043300,28,20315,-85
2023-12-21 04:27:23,4.60,4.60,4.60,99.90,1046410,28,20617,-84
2023-12-21 04:27:53,4.60,4.60,4.60,99.90,1046945,28,19950,-83
2023-12-21 04:28:24,4.70,4.70,4.70,99.90,1042705,28,19966,-82
2023-12-21 04:28:55,4.60,4.60,4.60,99.90,1042530,28,20039,-82
2023-12-21 04:29:25,4.70,4.70,4.70,99.90,1042047,28,20711,-81
2023-12-21 04:29:56,4.70,4.70,4.70,99.90,1042716,28,20438,-83
2023-12-21 04:30:27,4.70,4.70,4.70,99.90,1046790,28,19904,-82
2023-12-21 04:30:59,4.70,4.70,4.70,99.90,1040807,28,19918,-81
2023-12-21 04:31:30,4.70,4.70,4.70,99.90,1038959,28,19945,-83
2023-12-21 04:32:00,4.70,4.70,4.70,99.90,1043008,28,19905,-83
2023-12-21 04:32:31,4.70,4.70,4.70,99.90,1041864,28,19909,-82
2023-12-21 04:33:02,4.70,4.70,4.70,99.90,1043351,28,20000,-84
2023-12-21 04:33:32,4.80,4.80,4.80,99.90,1042176,28,19908,-82
2023-12-21 04:34:03,4.80,4.80,4.80,99.90,1042621,28,19951,-84
2023-12-21 04:34:34,4.70,4.70,4.70,99.90,1041478,28,19916,-82
2023-12-21 04:35:10,4.80,4.80,4.80,99.90,1042443,28,19935,-80
2023-12-21 04:35:42,4.80,4.80,4.80,99.90,1040650,28,19913,-85
2023-12-21 04:36:13,4.80,4.80,4.80,99.90,1043164,28,19907,-83
2023-12-21 04:36:45,4.80,4.80,4.80,99.90,1042301,28,19905,-84
2023-12-21 04:37:16,4.80,4.80,4.80,99.90,1043325,28,20015,-82
2023-12-21 04:37:46,4.80,4.80,4.80,99.90,1042511,28,20557,-82
2023-12-21 04:38:17,4.80,4.80,4.80,99.90,1041386,28,19966,-84
2023-12-21 04:38:47,4.80,4.80,4.80,99.90,1040894,28,19912,-82
2023-12-21 04:39:18,4.80,4.80,4.80,99.90,1043606,28,19924,-83
2023-12-21 04:39:48,4.80,4.80,4.80,99.90,1044779,28,20337,-83
2023-12-21 04:40:19,4.80,4.80,4.80,99.90,1042441,28,19909,-84
2023-12-21 04:40:52,4.80,4.80,4.80,99.90,1042447,28,19940,-82
2023-12-21 04:41:23,4.80,4.80,4.80,99.90,1043252,28,19912,-83
2023-12-21 04:41:53,4.80,4.80,4.80,99.90,1040926,28,20607,-84
2023-12-21 04:42:24,4.80,4.80,4.80,99.90,1042187,28,20547,-82
2023-12-21 04:42:55,4.80,4.80,4.80,99.90,1040482,28,20501,-83
2023-12-21 04:43:26,4.80,4.80,4.80,99.90,1042826,28,19916,-82
2023-12-21 04:43:56,4.90,4.90,4.90,99.90,1041334,28,19983,-83
2023-12-21 04:44:27,4.90,4.90,4.90,99.90,1040019,28,20505,-84
2023-12-21 04:44:58,4.80,4.80,4.80,99.90,1041554,28,19999,-84
2023-12-21 04:45:29,4.80,4.80,4.80,99.90,1038656,28,20549,-83
2023-12-21 04:45:59,4.90,4.90,4.90,99.90,1040687,28,19963,-81
2023-12-21 04:46:30,4.80,4.80,4.80,99.90,1038352,28,19905,-82
2023-12-21 04:47:00,4.80,4.80,4.80,99.90,1041828,28,19923,-83
2023-12-21 04:47:31,4.80,4.80,4.80,99.90,1042571,28,20003,-82
2023-12-21 04:48:01,4.80,4.80,4.80,99.90,1045766,28,19985,-81
2023-12-21 04:48:32,4.80,4.80,4.80,99.90,1045715,28,20272,-82
2023-12-21 04:49:03,4.90,4.90,4.90,99.90,1038355,28,20000,-83
2023-12-21 04:49:42,4.90,4.90,4.90,99.90,1042668,28,20591,-83
2023-12-21 04:50:13,4.90,4.90,4.90,99.90,1042598,28,20529,-83
2023-12-21 04:50:43,4.80,4.80,4.80,99.90,1044116,28,19908,-84
2023-12-21 04:51:15,4.90,4.90,4.90,99.90,1041965,28,21077,-84
2023-12-21 04:51:46,4.80,4.80,4.80,99.90,1042284,28,19919,-84
2023-12-21 04:52:16,4.80,4.80,4.80,99.90,1041975,28,20661,-83
2023-12-21 04:52:47,4.80,4.80,4.80,99.90,1038246,28,19905,-85
2023-12-21 04:53:20,4.80,4.80,4.80,99.90,1042498,28,19932,-85
2023-12-21 04:53:56,4.80,4.80,4.80,99.90,1038350,28,20592,-85
2023-12-21 04:54:27,4.80,4.80,4.80,99.90,1039491,28,19909,-82
2023-12-21 04:54:58,4.80,4.80,4.80,99.90,1038497,28,20012,-85
2023-12-21 04:55:28,4.80,4.80,4.80,99.90,1038681,28,19968,-81
2023-12-21 04:56:23,4.80,4.80,4.80,99.90,1038280,28,19913,-82
2023-12-21 04:56:55,4.80,4.80,4.80,99.90,1039779,28,19917,-82
2023-12-21 04:57:26,4.80,4.80,4.80,99.90,1044988,28,19904,-84
2023-12-21 04:57:56,4.80,4.80,4.80,99.90,1048181,28,19908,-83
2023-12-21 04:58:27,4.90,4.90,4.90,99.90,1045987,28,20455,-82
2023-12-21 04:58:57,4.80,4.80,4.80,99.90,1046184,28,19964,-84
2023-12-21 04:59:28,4.80,4.80,4.80,99.90,1042963,28,19931,-84
2023-12-21 04:59:59,4.80,4.80,4.80,99.90,1045530,28,19904,-84
2023-12-21 05:00:29,4.90,4.90,4.90,99.90,1045303,28,19926,-84
2023-12-21 05:01:00,4.80,4.80,4.80,99.90,1042704,28,19916,-83
2023-12-21 05:01:31,4.80,4.80,4.80,99.90,1038115,28,19913,-83
2023-12-21 05:02:02,4.80,4.80,4.80,99.90,1037736,28,19909,-83
2023-12-21 05:02:32,4.90,4.90,4.90,99.90,1038138,28,19909,-82
2023-12-21 05:03:03,4.80,4.80,4.80,99.90,1039049,28,19913,-84
2023-12-21 05:03:34,4.80,4.80,4.80,99.90,1046330,28,19947,-83
2023-12-21 05:04:06,4.90,4.90,4.90,99.90,1043164,28,19911,-84
2023-12-21 05:04:40,4.90,4.90,4.90,99.90,1038143,28,19909,-81
2023-12-21 05:05:11,4.80,4.80,4.80,99.90,1034109,28,19913,-84
2023-12-21 05:05:41,4.80,4.80,4.80,99.90,1035885,28,20496,-83
2023-12-21 05:06:12,4.80,4.80,4.80,99.90,1038441,28,20315,-83
2023-12-21 05:06:42,4.80,4.80,4.80,99.90,1040221,28,20271,-83
2023-12-21 05:07:13,4.80,4.80,4.80,99.90,1043108,28,19927,-83
2023-12-21 05:07:43,4.80,4.80,4.80,99.90,1046946,28,19912,-80
2023-12-21 05:08:16,4.80,4.80,4.80,99.90,1042961,28,19935,-82
2023-12-21 05:08:52,4.80,4.80,4.80,99.90,1042567,28,19916,-83
2023-12-21 05:09:23,4.80,4.80,4.80,99.90,1041528,28,20543,-83
2023-12-21 05:09:59,4.80,4.80,4.80,99.90,1042523,28,19909,-84
2023-12-21 05:10:29,4.80,4.80,4.80,99.90,1041181,28,19916,-80
2023-12-21 05:11:02,4.70,4.70,4.70,99.90,1042219,28,20661,-81
2023-12-21 05:11:32,4.80,4.80,4.80,99.90,1042888,28,19905,-85
2023-12-21 05:12:03,4.80,4.80,4.80,99.90,1042945,28,19920,-82
2023-12-21 05:12:34,4.80,4.80,4.80,99.90,1042237,28,19905,-82
2023-12-21 05:13:04,4.80,4.80,4.80,99.90,1041525,28,19905,-81
2023-12-21 05:13:35,4.80,4.80,4.80,99.90,1042177,28,19913,-83
2023-12-21 05:14:06,4.80,4.80,4.80,99.90,1040440,28,20406,-83
2023-12-21 05:14:39,4.80,4.80,4.80,99.90,1042893,28,19905,-85
2023-12-21 05:15:09,4.80,4.80,4.80,99.90,1044824,28,20240,-84
2023-12-21 05:15:40,4.80,4.80,4.80,99.90,1043697,28,19912,-85
2023-12-21 05:16:10,4.80,4.80,4.80,99.90,1035361,28,20592,-85
2023-12-21 05:16:41,4.80,4.80,4.80,99.90,1038472,28,19996,-82
2023-12-21 05:17:12,4.80,4.80,4.80,99.90,1043205,28,19982,-83
2023-12-21 05:17:42,4.80,4.80,4.80,99.90,1041894,28,19915,-83
2023-12-21 05:18:13,4.90,4.90,4.90,99.90,1044223,28,19932,-85
2023-12-21 05:18:44,4.80,4.80,4.80,99.90,1043950,28,19909,-85
2023-12-21 05:19:14,4.90,4.90,4.90,99.90,1045207,28,19912,-84
2023-12-21 05:19:46,4.90,4.90,4.90,99.90,1042554,28,19904,-83
2023-12-21 05:20:16,4.90,4.90,4.90,99.90,1042396,28,19970,-86
2023-12-21 05:20:47,4.80,4.80,4.80,99.90,1039078,28,20759,-82
2023-12-21 05:21:18,4.90,4.90,4.90,99.90,1036881,28,19909,-84
2023-12-21 05:21:48,4.90,4.90,4.90,99.90,1037899,28,20685,-85
2023-12-21 05:22:19,4.90,4.90,4.90,99.90,1042704,28,19905,-86
2023-12-21 05:22:49,4.90,4.90,4.90,99.90,1045990,28,19909,-85
2023-12-21 05:23:23,4.90,4.90,4.90,99.90,1042660,28,20410,-83
2023-12-21 05:23:53,4.90,4.90,4.90,99.90,1044910,28,19908,-84
2023-12-21 05:24:24,4.90,4.90,4.90,99.90,1041914,28,20200,-84
2023-12-21 05:24:55,4.90,4.90,4.90,99.90,1043476,28,19946,-84
2023-12-21 05:25:26,4.90,4.90,4.90,99.90,1042821,28,19909,-85
2023-12-21 05:25:56,4.90,4.90,4.90,99.90,1041400,28,19913,-85
2023-12-21 05:26:27,4.90,4.90,4.90,99.90,1043786,28,20842,-84
2023-12-21 05:26:57,4.90,4.90,4.90,99.90,1045192,28,19909,-85
2023-12-21 05:27:28,4.90,4.90,4.90,99.90,1040062,28,20469,-86
2023-12-21 05:27:58,4.90,4.90,4.90,99.90,1039546,28,20386,-83
2023-12-21 05:28:29,4.90,4.90,4.90,99.90,1042917,28,20423,-84
2023-12-21 05:29:02,4.90,4.90,4.90,99.90,1041715,28,19920,-83
2023-12-21 05:29:35,4.90,4.90,4.90,99.90,1042506,28,19909,-82
2023-12-21 05:30:08,4.90,4.90,4.90,99.90,1043058,28,19916,-85
2023-12-21 05:30:39,4.90,4.90,4.90,99.90,1038826,28,19909,-83
2023-12-21 05:31:10,5.00,5.00,5.00,99.90,1042485,28,19995,-84
2023-12-21 05:31:42,4.90,4.90,4.90,99.90,1039091,28,19928,-85
2023-12-21 05:32:20,5.00,5.00,5.00,99.90,1041286,28,19947,-84
2023-12-21 05:32:56,5.00,5.00,5.00,99.90,1042374,28,19909,-85
2023-12-21 05:33:27,4.90,4.90,4.90,99.90,1042656,28,19916,-85
2023-12-21 05:33:58,4.90,4.90,4.90,99.90,1042875,28,20624,-84
2023-12-21 05:34:28,4.90,4.90,4.90,99.90,1042679,28,20266,-83
2023-12-21 05:34:59,4.90,4.90,4.90,99.90,1042424,28,20479,-85
2023-12-21 05:35:29,4.90,4.90,4.90,99.90,1042797,28,19909,-86
2023-12-21 05:36:00,4.90,4.90,4.90,99.90,1040420,28,19951,-82
2023-12-21 05:36:30,4.90,4.90,4.90,99.90,1038921,28,19977,-83
2023-12-21 05:37:01,4.90,4.90,4.90,99.90,1040724,28,19905,-83
2023-12-21 05:37:31,4.90,4.90,4.90,99.90,1042333,28,19920,-83
2023-12-21 05:38:07,4.90,4.90,4.90,99.90,1042881,28,19912,-84
2023-12-21 05:38:38,4.90,4.90,4.90,99.90,1042174,28,20580,-84
2023-12-21 05:39:09,4.90,4.90,4.90,99.90,1042110,28,19995,-84
2023-12-21 05:39:40,4.90,4.90,4.90,99.90,1042359,28,20011,-86
2023-12-21 05:40:16,4.90,4.90,4.90,99.90,1042256,28,19905,-86
2023-12-21 05:40:46,4.90,4.90,4.90,99.90,1038649,28,19906,-81
2023-12-21 05:41:17,4.90,4.90,4.90,99.90,1042011,28,19909,-82
2023-12-21 05:41:48,4.90,4.90,4.90,99.90,1041416,28,19951,-83
2023-12-21 05:42:18,4.90,4.90,4.90,99.90,1039279,28,19921,-85
2023-12-21 05:42:54,4.90,4.90,4.90,99.90,1038374,28,19913,-83
2023-12-21 05:43:25,4.90,4.90,4.90,99.90,1041311,28,19979,-85
2023-12-21 05:44:13,5.00,5.00,5.00,99.90,1041646,28,19952,-83
2023-12-21 05:44:43,5.00,5.00,5.00,99.90,1038209,28,20735,-86
2023-12-21 05:45:25,5.00,5.00,5.00,99.90,1043899,28,19912,-84
2023-12-21 05:45:56,5.00,5.00,5.00,99.90,1040598,28,19999,-82
2023-12-21 05:46:26,5.00,5.00,5.00,99.90,1038168,28,19905,-85
2023-12-21 05:47:00,5.00,5.00,5.00,99.90,1037556,28,20457,-83
2023-12-21 05:47:33,5.10,5.10,5.10,99.90,1038374,28,20375,-83
2023-12-21 05:48:03,5.10,5.10,5.10,99.90,1039180,28,19928,-83
2023-12-21 05:48:34,5.10,5.10,5.10,99.90,1042330,28,19917,-84
2023-12-21 05:49:05,5.10,5.10,5.10,99.90,1041425,28,19905,-82
2023-12-21 05:49:35,5.10,5.10,5.10,99.90,1042681,28,19908,-85
2023-12-21 05:50:10,5.10,5.10,5.10,99.90,1042586,28,20464,-83
2023-12-21 05:50:43,5.10,5.10,5.10,99.90,1042833,28,19905,-84
2023-12-21 05:51:13,5.10,5.10,5.10,99.90,1042360,28,19905,-86
2023-12-21 05:51:44,5.10,5.10,5.10,99.90,1042046,28,19948,-84
2023-12-21 05:52:15,5.10,5.10,5.10,99.90,1042671,28,20371,-80
2023-12-21 05:52:45,5.10,5.10,5.10,99.90,1041912,28,19995,-82
2023-12-21 05:53:16,5.10,5.10,5.10,99.90,1045824,28,19931,-83
2023-12-21 05:53:47,5.10,5.10,5.10,99.90,1041950,28,19905,-84
2023-12-21 05:54:19,5.00,5.00,5.00,99.90,1042841,28,20344,-85
2023-12-21 05:54:50,5.00,5.00,5.00,99.90,1041632,28,19917,-83
2023-12-21 05:55:21,5.00,5.00,5.00,99.90,1040866,28,19943,-84
2023-12-21 05:55:52,5.10,5.10,5.10,99.90,1041556,28,20253,-84
2023-12-21 05:56:30,5.10,5.10,5.10,99.90,1036829,28,19917,-82
2023-12-21 05:57:12,5.10,5.10,5.10,99.90,1041262,28,19920,-87
2023-12-21 05:57:52,5.10,5.10,5.10,99.90,1042787,28,20825,-82
2023-12-21 05:58:23,5.20,5.20,5.20,99.90,1044568,28,19904,-81
2023-12-21 05:58:53,5.20,5.20,5.20,99.90,1045938,28,19909,-84
2023-12-21 05:59:24,5.20,5.20,5.20,99.90,1042301,28,19905,-84
2023-12-21 05:59:55,5.20,5.20,5.20,99.90,1042414,28,19917,-83
2023-12-21 06:00:26,5.20,5.20,5.20,99.90,1043615,28,19924,-84
2023-12-21 06:00:56,5.20,5.20,5.20,99.90,1033736,28,20095,-81
2023-12-21 06:01:27,5.20,5.20,5.20,99.90,1037769,28,19967,-84
2023-12-21 06:01:58,5.20,5.20,5.20,99.90,1036826,28,20012,-81
2023-12-21 06:02:29,5.20,5.20,5.20,99.90,1036467,28,19902,-85
2023-12-21 06:02:59,5.20,5.20,5.20,99.90,1036243,28,19909,-84
2023-12-21 06:03:30,5.20,5.20,5.20,99.90,1037480,28,19954,-82
2023-12-21 06:04:00,5.20,5.20,5.20,99.90,1038004,28,19935,-81
2023-12-21 06:04:31,5.20,5.20,5.20,99.90,1042309,28,20599,-84
2023-12-21 06:05:02,5.30,5.30,5.30,99.90,1043306,28,20401,-84
2023-12-21 06:05:33,5.30,5.30,5.30,99.90,1046532,28,20228,-84
2023-12-21 06:06:03,5.30,5.30,5.30,99.90,1041668,28,19909,-81
2023-12-21 06:06:34,5.30,5.30,5.30,99.90,1041439,28,20078,-81
2023-12-21 06:07:04,5.30,5.30,5.30,99.90,1043700,28,19912,-83
2023-12-21 06:07:35,5.30,5.30,5.30,99.90,1044653,28,19923,-82
2023-12-21 06:08:06,5.30,5.30,5.30,99.90,1045665,28,19904,-83
2023-12-21 06:08:36,5.40,5.40,5.40,99.90,1041265,28,19951,-82
2023-12-21 06:09:07,5.40,5.40,5.40,99.90,1044886,28,19999,-82
2023-12-21 06:09:38,5.30,5.30,5.30,99.90,1041545,28,19932,-82
2023-12-21 06:10:08,5.40,5.40,5.40,99.90,1042889,28,19904,-84
2023-12-21 06:10:39,5.40,5.40,5.40,99.90,1044570,28,20375,-84
2023-12-21 06:11:14,5.40,5.40,5.40,99.90,1041822,28,20006,-82
2023-12-21 06:11:45,5.40,5.40,5.40,99.90,1040727,28,20426,-80
2023-12-21 06:12:15,5.40,5.40,5.40,99.90,1039777,28,19936,-81
2023-12-21 06:12:46,5.40,5.40,5.40,99.90,1043246,28,19991,-83
2023-12-21 06:13:16,5.40,5.40,5.40,99.90,1046899,28,19908,-86
2023-12-21 06:13:47,5.40,5.40,5.40,99.90,1043836,28,19912,-83
2023-12-21 06:14:18,5.40,5.40,5.40,99.90,1042679,28,19912,-82
2023-12-21 06:14:48,5.40,5.40,5.40,99.90,1044345,28,19915,-85
2023-12-21 06:15:19,5.40,5.40,5.40,99.90,1042657,28,19901,-85
2023-12-21 06:15:49,5.40,5.40,5.40,99.90,1041406,28,19927,-81
2023-12-21 06:16:20,5.30,5.30,5.30,99.90,1039788,28,19905,-84
2023-12-21 06:16:50,5.40,5.40,5.40,99.90,1037817,28,19917,-82
2023-12-21 06:17:21,5.40,5.40,5.40,99.90,1033194,28,20281,-82
2023-12-21 06:17:57,5.40,5.40,5.40,99.90,1037086,28,20084,-80
2023-12-21 06:18:28,5.40,5.40,5.40,99.90,1038009,28,19917,-82
2023-12-21 06:18:59,5.40,5.40,5.40,99.90,1042280,28,19909,-78
2023-12-21 06:19:30,5.40,5.40,5.40,99.90,1041499,28,20003,-79
2023-12-21 06:20:00,5.40,5.40,5.40,99.90,1042490,28,19995,-81
2023-12-21 06:20:35,5.40,5.40,5.40,99.90,1041106,28,19909,-79
2023-12-21 06:21:05,5.40,5.40,5.40,99.90,1043612,28,20570,-81
2023-12-21 06:21:39,5.40,5.40,5.40,99.90,1042136,28,19916,-80
2023-12-21 06:22:09,5.40,5.40,5.40,99.90,1044521,28,19916,-81
2023-12-21 06:22:40,5.50,5.50,5.50,99.90,1044251,28,19916,-80
2023-12-21 06:23:10,5.50,5.50,5.50,99.90,1043221,28,20583,-79
2023-12-21 06:23:41,5.50,5.50,5.50,99.90,1042461,28,19962,-78
2023-12-21 06:24:11,5.50,5.50,5.50,99.90,1044523,28,19992,-81
2023-12-21 06:24:42,5.50,5.50,5.50,99.90,1043515,28,19944,-80
2023-12-21 06:25:12,5.50,5.50,5.50,99.90,1037728,28,19917,-83
2023-12-21 06:25:43,5.50,5.50,5.50,99.90,1037997,28,20380,-81
2023-12-21 06:26:13,5.50,5.50,5.50,99.90,1037855,28,19920,-78
2023-12-21 06:26:44,5.50,5.50,5.50,99.90,1037835,28,19917,-81
2023-12-21 06:27:15,5.50,5.50,5.50,99.90,1042019,28,19987,-80
2023-12-21 06:27:46,5.50,5.50,5.50,99.90,1038091,28,20036,-81
2023-12-21 06:28:17,5.50,5.50,5.50,99.90,1040881,28,20178,-81
2023-12-21 06:28:48,5.50,5.50,5.50,99.90,1043865,28,19915,-77
2023-12-21 06:29:18,5.50,5.50,5.50,99.90,1037652,28,19905,-80
2023-12-21 06:29:49,5.50,5.50,5.50,99.90,1039359,28,19905,-80
2023-12-21 06:30:19,5.50,5.50,5.50,99.90,1041782,28,19905,-81
2023-12-21 06:30:50,5.50,5.50,5.50,99.90,1042169,28,19917,-79
2023-12-21 06:31:20,5.60,5.60,5.60,99.90,1042256,28,19915,-79
2023-12-21 06:31:51,5.60,5.60,5.60,99.90,1041547,28,20629,-80
2023-12-21 06:32:24,5.60,5.60,5.60,99.90,1044725,28,19934,-80
2023-12-21 06:32:55,5.60,5.60,5.60,99.90,1041566,28,19962,-84
2023-12-21 06:33:26,5.60,5.60,5.60,99.90,1042185,28,19971,-81
2023-12-21 06:33:57,5.60,5.60,5.60,99.90,1042253,28,19954,-82
2023-12-21 06:34:27,5.60,5.60,5.60,99.90,1043121,28,19932,-81
2023-12-21 06:34:59,5.60,5.60,5.60,99.90,1043816,28,19908,-82
2023-12-21 06:35:29,5.60,5.60,5.60,99.90,1042289,28,19905,-84
2023-12-21 06:36:00,5.60,5.60,5.60,99.90,1039599,28,20075,-83
2023-12-21 06:36:31,5.60,5.60,5.60,99.90,1042113,28,20530,-83
2023-12-21 06:37:03,5.60,5.60,5.60,99.90,1041446,28,19943,-84
2023-12-21 06:37:34,5.60,5.60,5.60,99.90,1045876,28,19904,-87
2023-12-21 06:38:09,5.60,5.60,5.60,99.90,1043944,28,19943,-83
2023-12-21 06:38:40,5.60,5.60,5.60,99.90,1041432,28,20303,-83
2023-12-21 06:39:10,5.70,5.70,5.70,99.90,1038449,28,19913,-82
2023-12-21 06:39:41,5.60,5.60,5.60,99.90,1041317,28,20384,-84
2023-12-21 06:40:11,5.70,5.70,5.70,99.90,1037848,28,20438,-82
2023-12-21 06:40:42,5.70,5.70,5.70,99.90,1037414,28,20361,-83
2023-12-21 06:41:13,5.70,5.70,5.70,99.90,1037312,28,20040,-81
2023-12-21 06:41:45,5.70,5.70,5.70,99.90,1037618,28,19913,-82
2023-12-21 06:42:15,5.70,5.70,5.70,99.90,1041327,28,19999,-83
2023-12-21 06:42:46,5.70,5.70,5.70,99.90,1041524,28,20535,-82
2023-12-21 06:43:17,5.70,5.70,5.70,99.90,1041761,28,20493,-82
2023-12-21 06:43:47,5.70,5.70,5.70,99.90,1044096,28,19904,-84
2023-12-21 06:44:18,5.70,5.70,5.70,99.90,1040677,28,19911,-83
2023-12-21 06:44:48,5.70,5.70,5.70,99.90,1041941,28,19905,-83
2023-12-21 06:45:19,5.70,5.70,5.70,99.90,1040868,28,20003,-85
2023-12-21 06:45:49,5.70,5.70,5.70,99.90,1041801,28,19916,-82
2023-12-21 06:46:21,5.70,5.70,5.70,99.90,1039595,28,19913,-81
2023-12-21 06:46:52,5.70,5.70,5.70,99.90,1044909,28,20498,-84
2023-12-21 06:47:22,5.70,5.70,5.70,99.90,1046546,28,19955,-85
2023-12-21 06:47:53,5.70,5.70,5.70,99.90,1043208,28,20590,-82
2023-12-21 06:48:23,5.80,5.80,5.80,99.90,1042686,28,19996,-83
2023-12-21 06:48:54,5.80,5.80,5.80,99.90,1041577,28,20705,-84
2023-12-21 06:49:24,5.80,5.80,5.80,99.90,1042214,28,20611,-81
2023-12-21 06:50:03,5.70,5.70,5.70,99.90,1042026,28,19954,-83
2023-12-21 06:50:33,5.80,5.80,5.80,99.90,1038019,28,20399,-82
2023-12-21 06:51:04,5.80,5.80,5.80,99.90,1039209,28,20018,-83
2023-12-21 06:51:34,5.80,5.80,5.80,99.90,1042074,28,19904,-83
2023-12-21 06:52:08,5.80,5.80,5.80,99.90,1037372,28,19912,-80
2023-12-21 06:52:38,5.80,5.80,5.80,99.90,1042034,28,19912,-81
2023-12-21 06:53:15,5.80,5.80,5.80,99.90,1041836,28,19944,-82
2023-12-21 06:53:52,5.80,5.80,5.80,99.90,1037821,28,19909,-80
2023-12-21 06:54:25,5.90,5.90,5.90,99.90,1033937,28,19932,-84
2023-12-21 06:55:05,5.90,5.90,5.90,99.90,1040637,28,19913,-83
2023-12-21 06:55:35,5.90,5.90,5.90,99.90,1040426,28,20363,-80
2023-12-21 06:56:37,5.90,5.90,5.90,99.90,1041106,28,19912,-81
2023-12-21 06:57:08,5.90,5.90,5.90,99.90,1041972,28,19905,-83
2023-12-21 06:58:02,5.90,5.90,5.90,99.90,1041961,28,19905,-82
2023-12-21 06:58:33,5.80,5.80,5.80,99.90,1035595,28,19923,-84
2023-12-21 06:59:04,5.90,5.90,5.90,99.90,1042609,28,19907,-83
2023-12-21 06:59:38,5.90,5.90,5.90,99.90,1040456,28,19909,-81
2023-12-21 07:00:09,5.90,5.90,5.90,99.90,1042296,28,19905,-81
2023-12-21 07:01:12,5.90,5.90,5.90,99.90,1041707,28,19905,-82
2023-12-21 07:01:43,5.90,5.90,5.90,99.90,1036897,28,19905,-81
2023-12-21 07:02:13,5.90,5.90,5.90,99.90,1037760,28,20419,-81
2023-12-21 07:02:44,5.90,5.90,5.90,99.90,1037723,28,19916,-83
2023-12-21 07:03:14,5.90,5.90,5.90,99.90,1039742,28,19904,-81
2023-12-21 07:03:45,5.90,5.90,5.90,99.90,1042164,28,20129,-82
2023-12-21 07:04:17,6.00,6.00,6.00,99.90,1042010,28,20030,-81
2023-12-21 07:04:47,6.00,6.00,6.00,99.90,1039275,28,19909,-81
2023-12-21 07:05:18,5.90,5.90,5.90,99.90,1042097,28,19944,-83
2023-12-21 07:05:52,5.90,5.90,5.90,99.90,1038354,28,20047,-79
2023-12-21 07:06:23,6.00,6.00,6.00,99.90,1040593,28,20351,-81
2023-12-21 07:06:58,5.90,5.90,5.90,99.90,1045113,28,20267,-82
2023-12-21 07:07:29,6.00,6.00,6.00,99.90,1042329,28,19959,-83
2023-12-21 07:08:07,6.00,6.00,6.00,99.90,1042707,28,20524,-81
2023-12-21 07:08:38,6.00,6.00,6.00,99.90,1043426,28,20293,-81
2023-12-21 07:09:09,6.00,6.00,6.00,99.90,1044469,28,19905,-85
2023-12-21 07:09:42,6.00,6.00,6.00,99.90,1046546,28,19962,-86
2023-12-21 07:10:12,6.00,6.00,6.00,99.90,1043542,28,19910,-86
2023-12-21 07:10:43,6.00,6.00,6.00,99.90,1042015,28,19905,-83
2023-12-21 07:11:14,6.00,6.00,6.00,99.90,1042682,28,19912,-80
2023-12-21 07:11:45,6.00,6.00,6.00,99.90,1042867,28,19905,-82
2023-12-21 07:12:15,6.00,6.00,6.00,99.90,1042460,28,19955,-83
2023-12-21 07:12:46,6.00,6.00,6.00,99.90,1042554,28,19920,-85
2023-12-21 07:13:17,6.00,6.00,6.00,99.90,1042518,28,20586,-83
2023-12-21 07:13:47,6.00,6.00,6.00,99.90,1042136,28,19909,-85
2023-12-21 07:14:18,6.10,6.10,6.10,99.90,1042512,28,20514,-85
2023-12-21 07:14:48,6.10,6.10,6.10,99.90,1041804,28,19966,-83
2023-12-21 07:15:19,6.10,6.10,6.10,99.90,1042695,28,20447,-83
2023-12-21 07:15:50,6.10,6.10,6.10,99.90,1038193,28,19909,-80
2023-12-21 07:16:20,6.10,6.10,6.10,99.90,1042713,28,19909,-83
2023-12-21 07:16:51,6.10,6.10,6.10,99.90,1038467,28,19925,-83
2023-12-21 07:17:21,6.10,6.10,6.10,99.90,1038005,28,19995,-84
2023-12-21 07:17:52,6.10,6.10,6.10,99.90,1043907,28,19963,-85
2023-12-21 07:18:22,6.10,6.10,6.10,99.90,1035447,28,19905,-83
2023-12-21 07:18:53,6.10,6.10,6.10,99.90,1038248,28,19997,-85
2023-12-21 07:19:23,6.10,6.10,6.10,99.90,1042330,28,20030,-80
2023-12-21 07:19:54,6.10,6.10,6.10,99.90,1042433,28,19908,-80
2023-12-21 07:20:26,6.10,6.10,6.10,99.90,1042810,28,19905,-80
2023-12-21 07:20:56,6.10,6.10,6.10,99.90,1042866,28,20143,-82
2023-12-21 07:21:33,6.10,6.10,6.10,99.90,1042861,28,19912,-81
2023-12-21 07:22:04,6.10,6.10,6.10,99.90,1039720,28,19913,-82
2023-12-21 07:22:35,6.20,6.20,6.20,99.90,1039557,28,19936,-83
2023-12-21 07:23:05,6.20,6.20,6.20,99.90,1042913,28,19987,-79
2023-12-21 07:23:36,6.20,6.20,6.20,99.90,1039477,28,19921,-81
2023-12-21 07:24:07,6.20,6.20,6.20,99.90,1039915,28,19967,-80
2023-12-21 07:24:37,6.20,6.20,6.20,99.90,1047521,28,19949,-81
2023-12-21 07:25:08,6.20,6.20,6.20,99.90,1044034,28,19913,-85
2023-12-21 07:25:38,6.20,6.20,6.20,99.90,1042984,28,19999,-78
2023-12-21 07:26:14,6.20,6.20,6.20,99.90,1043100,28,19944,-82
2023-12-21 07:26:52,6.20,6.20,6.20,99.90,1042757,28,20447,-81
2023-12-21 07:27:23,6.20,6.20,6.20,99.90,1044142,28,19905,-81
2023-12-21 07:27:54,6.20,6.20,6.20,99.90,1047044,28,19912,-83
2023-12-21 07:28:28,6.20,6.20,6.20,99.90,1045782,28,20433,-81
2023-12-21 07:28:58,6.20,6.20,6.20,99.90,1042828,28,19954,-82
2023-12-21 07:29:29,6.20,6.20,6.20,99.90,1042879,28,20693,-82
2023-12-21 07:29:59,6.20,6.20,6.20,99.90,1046420,28,19915,-80
2023-12-21 07:30:30,6.30,6.30,6.30,99.90,1047013,28,19908,-80
2023-12-21 07:31:01,6.30,6.30,6.30,99.90,1045041,28,19957,-82
2023-12-21 07:31:31,6.30,6.30,6.30,99.90,1042902,28,20261,-82
2023-12-21 07:32:05,6.30,6.30,6.30,99.90,1046830,28,20310,-79
2023-12-21 07:32:35,6.20,6.20,6.20,99.90,1044505,28,19939,-80
2023-12-21 07:33:06,6.30,6.30,6.30,99.90,1042845,28,19955,-82
2023-12-21 07:33:37,6.30,6.30,6.30,99.90,1041718,28,20000,-83
2023-12-21 07:34:08,6.30,6.30,6.30,99.90,1042733,28,19905,-81
2023-12-21 07:34:38,6.30,6.30,6.30,99.90,1042610,28,19999,-81
2023-12-21 07:35:09,6.30,6.30,6.30,99.90,1046714,28,19947,-84
2023-12-21 07:35:39,6.30,6.30,6.30,99.90,1042307,28,19975,-84
2023-12-21 07:36:10,6.30,6.30,6.30,99.90,1043209,28,19920,-84
2023-12-21 07:36:41,6.30,6.30,6.30,99.90,1042040,28,19915,-84
2023-12-21 07:37:16,6.30,6.30,6.30,99.90,1043058,28,20260,-81
2023-12-21 07:37:47,6.30,6.30,6.30,99.90,1042593,28,19928,-81
2023-12-21 07:38:20,6.40,6.40,6.40,99.90,1043112,28,19905,-84
2023-12-21 07:38:50,6.40,6.40,6.40,99.90,1042792,28,19967,-86
2023-12-21 07:39:21,6.40,6.40,6.40,99.90,1043001,28,19905,-80
2023-12-21 07:39:51,6.40,6.40,6.40,99.90,1042524,28,19920,-83
2023-12-21 07:40:22,6.40,6.40,6.40,99.90,1045387,28,19909,-81
2023-12-21 07:40:56,6.40,6.40,6.40,99.90,1043535,28,19909,-83
2023-12-21 07:41:29,6.40,6.40,6.40,99.90,1043441,28,19913,-82
2023-12-21 07:42:00,6.40,6.40,6.40,99.90,1042190,28,19992,-83
2023-12-21 07:42:33,6.40,6.40,6.40,99.90,1042528,28,20358,-82
2023-12-21 07:43:12,6.40,6.40,6.40,99.90,1043007,28,19909,-84
2023-12-21 07:43:44,6.40,6.40,6.40,99.90,1043182,28,19905,-84
2023-12-21 07:44:23,6.40,6.40,6.40,99.90,1043182,28,20367,-83
2023-12-21 07:44:53,6.40,6.40,6.40,99.90,1043606,28,19954,-83
2023-12-21 07:45:24,6.40,6.40,6.40,99.90,1042597,28,19970,-81
2023-12-21 07:45:55,6.40,6.40,6.40,99.90,1042864,28,19920,-79
2023-12-21 07:46:25,6.40,6.40,6.40,99.90,1042760,28,19911,-82
2023-12-21 07:47:39,6.50,6.50,6.50,99.90,1042595,28,19911,-84
2023-12-21 07:48:10,6.40,6.40,6.40,99.90,1043483,28,19901,-84
2023-12-21 07:48:41,6.50,6.50,6.50,99.90,1042980,28,19905,-83
2023-12-21 07:49:11,6.40,6.40,6.40,99.90,1042977,28,20378,-81
2023-12-21 07:49:42,6.50,6.50,6.50,99.90,1042457,28,19946,-82
2023-12-21 07:50:12,6.40,6.40,6.40,99.90,1043350,28,20245,-79
2023-12-21 07:50:43,6.40,6.40,6.40,99.90,1042650,28,19948,-81
2023-12-21 07:51:14,6.50,6.50,6.50,99.90,1043884,28,19901,-81
2023-12-21 07:51:45,6.40,6.40,6.40,99.90,1044811,28,20464,-82
2023-12-21 07:52:16,6.50,6.50,6.50,99.90,1043642,28,20006,-83
2023-12-21 07:52:46,6.50,6.50,6.50,99.90,1044774,28,20457,-82
2023-12-21 07:53:17,6.40,6.40,6.40,99.90,1043616,28,20374,-82
2023-12-21 07:53:48,6.40,6.40,6.40,99.90,1042092,28,19905,-83
2023-12-21 07:54:19,6.40,6.40,6.40,99.90,1042777,28,19908,-82
2023-12-21 07:54:51,6.40,6.40,6.40,99.90,1043098,28,19939,-82
2023-12-21 07:55:22,6.50,6.50,6.50,99.90,1042636,28,19955,-81
2023-12-21 07:55:52,6.50,6.50,6.50,99.90,1043532,28,20008,-83
2023-12-21 07:56:23,6.50,6.50,6.50,99.90,1043324,28,20015,-79
2023-12-21 07:56:53,6.50,6.50,6.50,99.90,1043036,28,20371,-82
2023-12-21 07:57:24,6.50,6.50,6.50,99.90,1044054,28,20366,-82
2023-12-21 07:58:09,6.50,6.50,6.50,99.90,1047313,28,19913,-83
2023-12-21 07:58:45,6.50,6.50,6.50,99.90,1042562,28,19919,-84
2023-12-21 07:59:17,6.50,6.50,6.50,99.90,1042855,28,19982,-83
2023-12-21 07:59:50,6.50,6.50,6.50,99.90,1039506,28,19963,-83
2023-12-21 08:00:21,6.60,6.60,6.60,99.90,1042866,28,20007,-83
2023-12-21 08:00:52,6.60,6.60,6.60,99.90,1042760,28,20691,-83
2023-12-21 08:01:22,6.60,6.60,6.60,99.90,1042728,28,19951,-81
2023-12-21 08:01:53,6.50,6.50,6.50,99.90,1043330,28,20302,-83
2023-12-21 08:02:23,6.60,6.60,6.60,99.90,1042763,28,21363,-81
2023-12-21 08:02:54,6.60,6.60,6.60,99.90,1042661,28,20371,-81
2023-12-21 08:03:25,6.60,6.60,6.60,99.90,1043132,28,20504,-83
2023-12-21 08:03:55,6.60,6.60,6.60,99.90,1041791,28,20571,-81
2023-12-21 08:04:26,6.60,6.60,6.60,99.90,1042715,28,19923,-84
2023-12-21 08:04:56,6.60,6.60,6.60,99.90,1042759,28,19909,-81
2023-12-21 08:05:27,6.60,6.60,6.60,99.90,1042444,28,19912,-82
2023-12-21 08:05:57,6.60,6.60,6.60,99.90,1042910,28,19906,-83
2023-12-21 08:06:28,6.60,6.60,6.60,99.90,1043656,28,19975,-82
2023-12-21 08:06:59,6.60,6.60,6.60,99.90,1042990,28,19905,-80
2023-12-21 08:07:29,6.60,6.60,6.60,99.90,1042661,28,19916,-81
2023-12-21 08:08:00,6.60,6.60,6.60,99.90,1042797,28,20597,-83
2023-12-21 08:08:30,6.60,6.60,6.60,99.90,1043001,28,19912,-81
2023-12-21 08:09:01,6.60,6.60,6.60,99.90,1042394,28,19920,-83
2023-12-21 08:09:31,6.60,6.60,6.60,99.90,1042658,28,19924,-82
2023-12-21 08:10:02,6.60,6.60,6.60,99.90,1042873,28,19905,-81
2023-12-21 08:10:33,6.60,6.60,6.60,99.90,1042475,28,20532,-83
2023-12-21 08:11:03,6.60,6.60,6.60,99.90,1042528,28,19907,-81
2023-12-21 08:11:34,6.60,6.60,6.60,99.90,1042446,28,19970,-83
2023-12-21 08:12:04,6.70,6.70,6.70,99.90,1037837,28,19945,-83
2023-12-21 08:12:35,6.70,6.70,6.70,99.90,1032147,28,19921,-84
2023-12-21 08:13:08,6.60,6.60,6.60,99.90,1039043,28,19913,-82
2023-12-21 08:13:39,6.70,6.70,6.70,99.90,1038231,28,19913,-82
2023-12-21 08:14:09,6.70,6.70,6.70,99.90,1042628,28,19948,-83
2023-12-21 08:14:47,6.70,6.70,6.70,99.90,1043089,28,19940,-83
2023-12-21 08:15:18,6.70,6.70,6.70,99.90,1040503,28,19916,-82
2023-12-21 08:15:49,6.70,6.70,6.70,99.90,1042682,28,20382,-80
2023-12-21 08:16:19,6.70,6.70,6.70,99.90,1038558,28,19940,-83
2023-12-21 08:16:50,6.70,6.70,6.70,99.90,1038218,28,19996,-82
2023-12-21 08:17:20,6.70,6.70,6.70,99.90,1038809,28,19909,-83
2023-12-21 08:17:58,6.70,6.70,6.70,99.90,1042213,28,19915,-83
2023-12-21 08:18:55,6.70,6.70,6.70,99.90,1042789,28,20291,-84
2023-12-21 08:19:24,6.70,6.70,6.70,99.90,1041867,28,19909,-83
2023-12-21 08:20:36,6.70,6.70,6.70,99.90,1042979,28,20391,-84
2023-12-21 08:22:14,6.70,6.70,6.70,99.90,1033660,28,19953,-84
2023-12-21 08:24:01,6.70,6.70,6.70,99.90,1036604,28,19909,-81
2023-12-21 08:24:33,6.70,6.70,6.70,99.90,1039187,28,19909,-85
2023-12-21 08:25:04,6.70,6.70,6.70,99.90,1042954,28,20340,-81
2023-12-21 08:25:34,6.70,6.70,6.70,99.90,1042254,28,19901,-82
2023-12-21 08:26:11,6.70,6.70,6.70,99.90,1042846,28,20962,-82
2023-12-21 08:26:43,6.80,6.80,6.80,99.90,1038253,28,20576,-81
2023-12-21 08:27:13,6.80,6.80,6.80,99.90,1039605,28,19905,-85
2023-12-21 08:27:44,6.70,6.70,6.70,99.90,1042330,28,20316,-82
2023-12-21 08:28:14,6.80,6.80,6.80,99.90,1042243,28,20280,-83
2023-12-21 08:28:45,6.80,6.80,6.80,99.90,1042489,28,19909,-85
2023-12-21 08:29:15,6.80,6.80,6.80,99.90,1042605,28,20015,-82
2023-12-21 08:29:49,6.80,6.80,6.80,99.90,1042412,28,19996,-84
2023-12-21 08:30:20,6.70,6.70,6.70,99.90,1042416,28,19912,-82
2023-12-21 08:30:51,6.80,6.80,6.80,99.90,1039113,28,19913,-83
2023-12-21 08:31:27,6.70,6.70,6.70,99.90,1036419,28,19910,-84
2023-12-21 08:32:00,6.70,6.70,6.70,99.90,1035258,28,19936,-83
2023-12-21 08:32:31,6.80,6.80,6.80,99.90,1039121,28,20012,-81
2023-12-21 08:33:02,6.80,6.80,6.80,99.90,1039915,28,19906,-82
2023-12-21 08:33:33,6.80,6.80,6.80,99.90,1041153,28,19916,-82
2023-12-21 08:34:04,6.80,6.80,6.80,99.90,1038798,28,19905,-81
2023-12-21 08:34:35,6.80,6.80,6.80,99.90,1038708,28,19911,-83
2023-12-21 08:35:05,6.80,6.80,6.80,99.90,1042382,28,20000,-84
2023-12-21 08:35:36,6.80,6.80,6.80,99.90,1042768,28,19916,-83
2023-12-21 08:36:07,6.80,6.80,6.80,99.90,1042672,28,19909,-81
2023-12-21 08:36:38,6.90,6.90,6.90,99.90,1042694,28,19904,-83
2023-12-21 08:37:09,6.80,6.80,6.80,99.90,1042970,28,19905,-84
2023-12-21 08:37:40,6.90,6.90,6.90,99.90,1042278,28,19905,-81
2023-12-21 08:38:10,6.90,6.90,6.90,99.90,1043020,28,20356,-82
2023-12-21 08:38:41,6.90,6.90,6.90,99.90,1043276,28,19905,-79
2023-12-21 08:39:12,6.90,6.90,6.90,99.90,1039226,28,19925,-81
2023-12-21 08:39:46,6.90,6.90,6.90,99.90,1042919,28,19909,-81
2023-12-21 08:40:16,6.90,6.90,6.90,99.90,1042578,28,19944,-84
2023-12-21 08:40:47,6.90,6.90,6.90,99.90,1038901,28,20003,-82
2023-12-21 08:41:18,6.90,6.90,6.90,99.90,1042793,28,19905,-83
2023-12-21 08:41:51,6.90,6.90,6.90,99.90,1042332,28,20003,-84
2023-12-21 08:42:21,6.90,6.90,6.90,99.90,1042239,28,19916,-83
2023-12-21 08:42:52,6.90,6.90,6.90,99.90,1042657,28,19909,-82
2023-12-21 08:43:22,6.90,6.90,6.90,99.90,1042743,28,19909,-84
2023-12-21 08:43:55,6.90,6.90,6.90,99.90,1043132,28,19909,-84
2023-12-21 08:44:28,6.90,6.90,6.90,99.90,1043055,28,19901,-85
2023-12-21 08:45:02,6.90,6.90,6.90,99.90,1042681,28,19909,-82
2023-12-21 08:45:33,6.90,6.90,6.90,99.90,1043875,28,20208,-80
2023-12-21 08:46:03,6.90,6.90,6.90,99.90,1047075,28,19904,-83
2023-12-21 08:46:34,7.00,7.00,7.00,99.90,1046051,28,20282,-82
2023-12-21 08:47:05,7.00,7.00,7.00,99.90,1043269,28,20003,-83
2023-12-21 08:47:43,7.00,7.00,7.00,99.90,1043295,28,19905,-83
2023-12-21 08:48:13,6.90,6.90,6.90,99.90,1042916,28,19958,-81
2023-12-21 08:48:44,7.00,7.00,7.00,99.90,1042766,28,19984,-81
2023-12-21 08:49:15,7.00,7.00,7.00,99.90,1038776,28,19913,-83
2023-12-21 08:49:45,7.00,7.00,7.00,99.90,1039153,28,19912,-82
2023-12-21 08:50:18,7.00,7.00,7.00,99.90,1039705,28,19941,-81
2023-12-21 08:50:48,7.00,7.00,7.00,99.90,1042576,28,19966,-81
2023-12-21 08:51:19,7.00,7.00,7.00,99.90,1043198,28,20381,-81
2023-12-21 08:51:52,7.00,7.00,7.00,99.90,1042048,28,19956,-80
2023-12-21 08:52:23,7.00,7.00,7.00,99.90,1043737,28,19912,-86
2023-12-21 08:52:59,7.00,7.00,7.00,99.90,1041474,28,20110,-82
2023-12-21 08:53:32,7.00,7.00,7.00,99.90,1038461,28,19909,-84
2023-12-21 08:54:02,7.00,7.00,7.00,99.90,1042364,28,19916,-82
2023-12-21 08:54:33,7.00,7.00,7.00,99.90,1041657,28,20655,-81
2023-12-21 08:55:04,7.00,7.00,7.00,99.90,1039057,28,19909,-81
2023-12-21 08:55:34,7.00,7.00,7.00,99.90,1041690,28,20350,-82
2023-12-21 08:56:05,7.00,7.00,7.00,99.90,1037719,28,20014,-82
2023-12-21 08:56:41,7.00,7.00,7.00,99.90,1038269,28,19988,-82
2023-12-21 08:57:14,7.00,7.00,7.00,99.90,1038534,28,20372,-83
2023-12-21 08:57:46,7.10,7.10,7.10,99.90,1043599,28,19931,-82
2023-12-21 08:58:16,7.10,7.10,7.10,99.90,1045295,28,19912,-81
2023-12-21 08:58:47,7.10,7.10,7.10,99.90,1039215,28,19944,-83
2023-12-21 08:59:18,7.10,7.10,7.10,99.90,1042426,28,19959,-81
2023-12-21 08:59:48,7.00,7.00,7.00,99.90,1042543,28,19905,-82
2023-12-21 09:00:19,7.10,7.10,7.10,99.90,1042424,28,19979,-82
2023-12-21 09:00:50,7.10,7.10,7.10,99.90,1042612,28,19998,-81
2023-12-21 09:01:20,7.10,7.10,7.10,99.90,1041926,28,19912,-84
2023-12-21 09:01:53,7.10,7.10,7.10,99.90,1042251,28,20005,-81
2023-12-21 09:02:25,7.10,7.10,7.10,99.90,1042316,28,19912,-83
2023-12-21 09:02:56,7.10,7.10,7.10,99.90,1038749,28,19916,-82
2023-12-21 09:03:26,7.10,7.10,7.10,99.90,1042546,28,20030,-83
2023-12-21 09:03:58,7.10,7.10,7.10,99.90,1042721,28,19944,-82
2023-12-21 09:04:28,7.00,7.00,7.00,99.90,1042394,28,19909,-84
2023-12-21 09:04:59,7.10,7.10,7.10,99.90,1042755,28,19905,-81
2023-12-21 09:05:29,7.10,7.10,7.10,99.90,1042893,28,19924,-82
2023-12-21 09:06:00,7.10,7.10,7.10,99.90,1042854,28,19905,-83
2023-12-21 09:06:31,7.10,7.10,7.10,99.90,1043208,28,19909,-81
2023-12-21 09:07:02,7.10,7.10,7.10,99.90,1046481,28,20351,-83
2023-12-21 09:07:33,7.10,7.10,7.10,99.90,1040715,28,19905,-82
2023-12-21 09:08:03,7.10,7.10,7.10,99.90,1042570,28,20360,-82
2023-12-21 09:08:34,7.10,7.10,7.10,99.90,1042028,28,19905,-84
2023-12-21 09:09:05,7.10,7.10,7.10,99.90,1039459,28,19905,-81
2023-12-21 09:09:35,7.20,7.20,7.20,99.90,1041355,28,19909,-83
2023-12-21 09:10:06,7.20,7.20,7.20,99.90,1042584,28,20328,-83
2023-12-21 09:10:37,7.20,7.20,7.20,99.90,1037596,28,20026,-82
2023-12-21 09:11:07,7.20,7.20,7.20,99.90,1042753,28,20027,-83
2023-12-21 09:11:38,7.20,7.20,7.20,99.90,1041989,28,19937,-81
2023-12-21 09:12:09,7.20,7.20,7.20,99.90,1038515,28,19994,-83
2023-12-21 09:12:39,7.20,7.20,7.20,99.90,1042513,28,19932,-84
2023-12-21 09:13:10,7.20,7.20,7.20,99.90,1042383,28,19996,-83
2023-12-21 09:13:40,7.30,7.30,7.30,99.90,1042198,28,20022,-83
2023-12-21 09:14:11,7.20,7.20,7.20,99.90,1041990,28,19905,-83
2023-12-21 09:14:41,7.20,7.20,7.20,99.90,1042801,28,19944,-84
2023-12-21 09:15:12,7.20,7.20,7.20,99.90,1042692,28,20025,-83
2023-12-21 09:15:43,7.20,7.20,7.20,99.90,1042475,28,19966,-83
2023-12-21 09:16:15,7.30,7.30,7.30,99.90,1042671,28,19912,-85
2023-12-21 09:16:45,7.30,7.30,7.30,99.90,1042243,28,19908,-83
2023-12-21 09:17:16,7.30,7.30,7.30,99.90,1042985,28,19962,-82
2023-12-21 09:17:46,7.30,7.30,7.30,99.90,1042517,28,19992,-82
2023-12-21 09:18:18,7.30,7.30,7.30,99.90,1042605,28,19962,-83
2023-12-21 09:18:49,7.30,7.30,7.30,99.90,1042350,28,19905,-84
2023-12-21 09:19:19,7.30,7.30,7.30,99.90,1042278,28,19905,-82
2023-12-21 09:19:50,7.30,7.30,7.30,99.90,1042692,28,20591,-81
2023-12-21 09:20:20,7.30,7.30,7.30,99.90,1042300,28,19916,-81
2023-12-21 09:20:51,7.30,7.30,7.30,99.90,1038925,28,19955,-82
2023-12-21 09:21:21,7.30,7.30,7.30,99.90,1042735,28,20468,-83
2023-12-21 09:21:55,7.30,7.30,7.30,99.90,1043005,28,20469,-82
2023-12-21 09:22:25,7.30,7.30,7.30,99.90,1042637,28,19901,-84
2023-12-21 09:22:56,7.40,7.40,7.40,99.90,1042718,28,20642,-82
2023-12-21 09:23:29,7.40,7.40,7.40,99.90,1042479,28,19916,-82
2023-12-21 09:24:00,7.40,7.40,7.40,99.90,1042471,28,19916,-82
2023-12-21 09:24:33,7.40,7.40,7.40,99.90,1042571,28,19912,-82
2023-12-21 09:25:05,7.40,7.40,7.40,99.90,1038293,28,20332,-83
2023-12-21 09:25:35,7.40,7.40,7.40,99.90,1038985,28,19934,-83
2023-12-21 09:26:06,7.40,7.40,7.40,99.90,1038454,28,20552,-82
2023-12-21 09:26:37,7.40,7.40,7.40,99.90,1037404,28,19916,-84
2023-12-21 09:27:07,7.40,7.40,7.40,99.90,1034664,28,19906,-80
2023-12-21 09:27:38,7.40,7.40,7.40,99.90,1034323,28,19926,-81
2023-12-21 09:28:08,7.40,7.40,7.40,99.90,1040348,28,19915,-81
2023-12-21 09:28:39,7.40,7.40,7.40,99.90,1042232,28,19912,-82
2023-12-21 09:29:10,7.40,7.40,7.40,99.90,1042271,28,20205,-81
2023-12-21 09:29:42,7.40,7.40,7.40,99.90,1043371,28,19908,-84
2023-12-21 09:30:17,7.40,7.40,7.40,99.90,1046351,28,19904,-81
2023-12-21 09:30:48,7.40,7.40,7.40,99.90,1041976,28,21114,-82
2023-12-21 09:31:18,7.40,7.40,7.40,99.90,1036714,28,19931,-82
2023-12-21 09:31:49,7.40,7.40,7.40,99.90,1034442,28,19960,-83
2023-12-21 09:32:20,7.40,7.40,7.40,99.90,1037926,28,19996,-81
2023-12-21 09:32:50,7.40,7.40,7.40,99.90,1042252,28,19936,-82
2023-12-21 09:33:21,7.40,7.40,7.40,99.90,1041959,28,19900,-84
2023-12-21 09:33:51,7.40,7.40,7.40,99.90,1042679,28,19905,-81
2023-12-21 09:34:22,7.40,7.40,7.40,99.90,1040590,28,19905,-82
2023-12-21 09:34:52,7.40,7.40,7.40,99.90,1041290,28,19942,-79
2023-12-21 09:35:23,7.40,7.40,7.40,99.90,1042512,28,19909,-82
2023-12-21 09:35:58,7.40,7.40,7.40,99.90,1042876,28,19935,-79
2023-12-21 09:36:28,7.40,7.40,7.40,99.90,1042547,28,19940,-80
2023-12-21 09:36:59,7.50,7.50,7.50,99.90,1042958,28,19948,-82
2023-12-21 09:37:32,7.40,7.40,7.40,99.90,1042899,28,19991,-81
2023-12-21 09:38:12,7.40,7.40,7.40,99.90,1041862,28,19954,-83
2023-12-21 09:38:42,7.40,7.40,7.40,99.90,1041530,28,20073,-84
2023-12-21 09:39:13,7.40,7.40,7.40,99.90,1042176,28,19935,-83
2023-12-21 09:39:43,7.40,7.40,7.40,99.90,1039405,28,19905,-82
2023-12-21 09:40:14,7.40,7.40,7.40,99.90,1038286,28,19955,-83
2023-12-21 09:40:45,7.50,7.50,7.50,99.90,1037663,28,19913,-82
2023-12-21 09:41:15,7.50,7.50,7.50,99.90,1033026,28,19910,-82
2023-12-21 09:41:46,7.50,7.50,7.50,99.90,1034198,28,19917,-81
2023-12-21 09:42:18,7.50,7.50,7.50,99.90,1038172,28,19932,-83
2023-12-21 09:42:50,7.50,7.50,7.50,99.90,1037969,28,19909,-82
2023-12-21 09:43:21,7.50,7.50,7.50,99.90,1042271,28,20271,-82
2023-12-21 09:43:52,7.50,7.50,7.50,99.90,1041656,28,20264,-82
2023-12-21 09:44:24,7.50,7.50,7.50,99.90,1042258,28,19912,-83
2023-12-21 09:44:55,7.50,7.50,7.50,99.90,1041389,28,19908,-84
2023-12-21 09:45:26,7.50,7.50,7.50,99.90,1042203,28,20544,-85
2023-12-21 09:45:57,7.40,7.40,7.40,99.90,1041992,28,19913,-82
2023-12-21 09:46:28,7.50,7.50,7.50,99.90,1042482,28,19905,-81
2023-12-21 09:47:00,7.50,7.50,7.50,99.90,1042707,28,20592,-81
2023-12-21 09:47:31,7.50,7.50,7.50,99.90,1042238,28,20648,-83
2023-12-21 09:48:02,7.50,7.50,7.50,99.90,1042535,28,19904,-84
2023-12-21 09:48:34,7.50,7.50,7.50,99.90,1042035,28,19911,-80
2023-12-21 09:49:09,7.50,7.50,7.50,99.90,1042604,28,19916,-83
2023-12-21 09:49:40,7.50,7.50,7.50,99.90,1041962,28,20397,-80
2023-12-21 09:50:11,7.50,7.50,7.50,99.90,1042964,28,19974,-82
2023-12-21 09:50:45,7.50,7.50,7.50,99.90,1041865,28,20347,-81
2023-12-21 09:51:16,7.50,7.50,7.50,99.90,1042658,28,19913,-82
2023-12-21 09:51:47,7.40,7.40,7.40,99.90,1041116,28,19974,-82
2023-12-21 09:52:20,7.50,7.50,7.50,99.90,1042666,28,20307,-83
2023-12-21 09:52:53,7.50,7.50,7.50,99.90,1042279,28,19999,-82
2023-12-21 09:53:47,7.50,7.50,7.50,99.90,1042252,28,19948,-88
2023-12-21 09:54:18,7.50,7.50,7.50,99.90,1040977,28,20032,-80
2023-12-21 09:54:52,7.50,7.50,7.50,99.90,1038831,28,20381,-86
2023-12-21 09:55:23,7.50,7.50,7.50,99.90,1037902,28,19932,-82
2023-12-21 09:55:54,7.50,7.50,7.50,99.90,1033444,28,20064,-82
2023-12-21 09:56:25,7.50,7.50,7.50,99.90,1030310,28,20443,-81
2023-12-21 09:56:56,7.50,7.50,7.50,99.90,1034128,28,20615,-83
2023-12-21 09:57:27,7.50,7.50,7.50,99.90,1037641,28,19908,-81
2023-12-21 09:57:57,7.50,7.50,7.50,99.90,1042084,28,20462,-82
2023-12-21 09:58:30,7.50,7.50,7.50,99.90,1042072,28,19996,-81
2023-12-21 09:59:01,7.50,7.50,7.50,99.90,1042648,28,19963,-83
2023-12-21 09:59:32,7.50,7.50,7.50,99.90,1042927,28,19905,-81
2023-12-21 10:00:03,7.50,7.50,7.50,99.90,1042392,28,19963,-82
2023-12-21 10:00:34,7.50,7.50,7.50,99.90,1042070,28,19908,-82
2023-12-21 10:01:05,7.50,7.50,7.50,99.90,1037591,28,20004,-80
2023-12-21 10:01:36,7.40,7.40,7.40,99.90,1037698,28,20019,-82
2023-12-21 10:02:12,7.50,7.50,7.50,99.90,1037551,28,20055,-82
2023-12-21 10:02:42,7.40,7.40,7.40,99.90,1042320,28,19959,-83
2023-12-21 10:03:13,7.40,7.40,7.40,99.90,1042283,28,19991,-83
2023-12-21 10:03:44,7.40,7.40,7.40,99.90,1042254,28,19911,-82
2023-12-21 10:04:15,7.40,7.40,7.40,99.90,1042616,28,20315,-84
2023-12-21 10:04:46,7.40,7.40,7.40,99.90,1041390,28,19955,-82
2023-12-21 10:05:16,7.40,7.40,7.40,99.90,1038517,28,19936,-81
2023-12-21 10:05:48,7.50,7.50,7.50,99.90,1037663,28,20030,-83
2023-12-21 10:06:19,7.50,7.50,7.50,99.90,1042170,28,20325,-82
2023-12-21 10:06:49,7.40,7.40,7.40,99.90,1042520,28,19905,-81
2023-12-21 10:07:20,7.50,7.50,7.50,99.90,1042527,28,19905,-81
2023-12-21 10:07:50,7.50,7.50,7.50,99.90,1043128,28,19946,-81
2023-12-21 10:08:21,7.50,7.50,7.50,99.90,1041000,28,20269,-82
2023-12-21 10:08:52,7.40,7.40,7.40,99.90,1038299,28,19928,-81
2023-12-21 10:09:23,7.50,7.50,7.50,99.90,1038056,28,19902,-83
2023-12-21 10:09:53,7.50,7.50,7.50,99.90,1042509,28,19905,-81
2023-12-21 10:10:24,7.50,7.50,7.50,99.90,1042475,28,19911,-81
2023-12-21 10:10:55,7.50,7.50,7.50,99.90,1041172,28,20346,-81
2023-12-21 10:11:25,7.50,7.50,7.50,99.90,1038708,28,20385,-81
2023-12-21 10:11:57,7.50,7.50,7.50,99.90,1040735,28,19939,-83
2023-12-21 10:12:28,7.50,7.50,7.50,99.90,1041891,28,20310,-84
2023-12-21 10:12:58,7.50,7.50,7.50,99.90,1042568,28,19909,-83
2023-12-21 10:13:29,7.50,7.50,7.50,99.90,1042216,28,19912,-84
2023-12-21 10:14:01,7.50,7.50,7.50,99.90,1042781,28,20335,-82
2023-12-21 10:14:32,7.50,7.50,7.50,99.90,1042281,28,19916,-78
2023-12-21 10:15:04,7.60,7.60,7.60,99.90,1042525,28,20013,-83
2023-12-21 10:15:34,7.60,7.60,7.60,99.90,1041922,28,19913,-83
2023-12-21 10:16:05,7.60,7.60,7.60,99.90,1045114,28,19916,-81
2023-12-21 10:16:38,7.60,7.60,7.60,99.90,1044815,28,20007,-82
2023-12-21 10:17:10,7.60,7.60,7.60,99.90,1042472,28,19900,-82
2023-12-21 10:17:40,7.60,7.60,7.60,99.90,1041801,28,19951,-82
2023-12-21 10:18:13,7.60,7.60,7.60,99.90,1038310,28,19999,-84
2023-12-21 10:18:44,7.60,7.60,7.60,99.90,1038424,28,20589,-82
2023-12-21 10:19:15,7.60,7.60,7.60,99.90,1040972,28,19920,-81
2023-12-21 10:19:46,7.60,7.60,7.60,99.90,1040626,28,19962,-84
2023-12-21 10:20:23,7.50,7.50,7.50,99.90,1042725,28,20430,-82
2023-12-21 10:20:56,7.50,7.50,7.50,99.90,1041981,28,20000,-81
2023-12-21 10:21:27,7.60,7.60,7.60,99.90,1042364,28,19905,-82
2023-12-21 10:21:58,7.60,7.60,7.60,99.90,1043675,28,20383,-85
2023-12-21 10:22:29,7.60,7.60,7.60,99.90,1045846,28,19909,-83
2023-12-21 10:23:00,7.60,7.60,7.60,99.90,1046452,28,19948,-81
2023-12-21 10:23:30,7.60,7.60,7.60,99.90,1041828,28,19916,-83
2023-12-21 10:24:01,7.60,7.60,7.60,99.90,1042317,28,19959,-84
2023-12-21 10:24:32,7.60,7.60,7.60,99.90,1042281,28,19908,-82
2023-12-21 10:25:03,7.60,7.60,7.60,99.90,1041973,28,19955,-82
2023-12-21 10:25:36,7.60,7.60,7.60,99.90,1041725,28,19958,-84
2023-12-21 10:26:07,7.60,7.60,7.60,99.90,1042455,28,19908,-84
2023-12-21 10:26:48,7.60,7.60,7.60,99.90,1042739,28,20349,-81
2023-12-21 10:27:21,7.60,7.60,7.60,99.90,1041698,28,19944,-83
2023-12-21 10:27:53,7.60,7.60,7.60,99.90,1038509,28,20363,-81
2023-12-21 10:28:24,7.60,7.60,7.60,99.90,1038364,28,19906,-82
2023-12-21 10:28:55,7.60,7.60,7.60,99.90,1039782,28,20009,-82
2023-12-21 10:29:25,7.60,7.60,7.60,99.90,1042771,28,19999,-81
2023-12-21 10:29:56,7.60,7.60,7.60,99.90,1042078,28,19913,-83
2023-12-21 10:30:27,7.60,7.60,7.60,99.90,1042010,28,19904,-83
2023-12-21 10:30:58,7.60,7.60,7.60,99.90,1042384,28,20012,-84
2023-12-21 10:31:29,7.60,7.60,7.60,99.90,1042017,28,19918,-84
2023-12-21 10:31:59,7.60,7.60,7.60,99.90,1042685,28,19932,-83
2023-12-21 10:32:30,7.60,7.60,7.60,99.90,1042385,28,20255,-81
2023-12-21 10:33:01,7.60,7.60,7.60,99.90,1038198,28,19908,-84
2023-12-21 10:33:34,7.60,7.60,7.60,99.90,1038052,28,19905,-80
2023-12-21 10:34:09,7.60,7.60,7.60,99.90,1034376,28,19909,-82
2023-12-21 10:34:39,7.70,7.70,7.70,99.90,1037308,28,19913,-81
2023-12-21 10:35:11,7.60,7.60,7.60,99.90,1042336,28,19905,-81
2023-12-21 10:35:45,7.60,7.60,7.60,99.90,1042190,28,20566,-83
2023-12-21 10:36:15,7.60,7.60,7.60,99.90,1037707,28,19945,-83
2023-12-21 10:36:46,7.60,7.60,7.60,99.90,1037830,28,19909,-85
2023-12-21 10:37:16,7.70,7.70,7.70,99.90,1037445,28,20586,-83
2023-12-21 10:37:48,7.70,7.70,7.70,99.90,1037742,28,19910,-81
2023-12-21 10:38:23,7.60,7.60,7.60,99.90,1045788,28,19904,-83
2023-12-21 10:38:53,7.60,7.60,7.60,99.90,1044843,28,19908,-83
2023-12-21 10:39:24,7.60,7.60,7.60,99.90,1041715,28,20552,-86
2023-12-21 10:39:56,7.60,7.60,7.60,99.90,1040871,28,19905,-82
2023-12-21 10:40:26,7.60,7.60,7.60,99.90,1041275,28,19942,-83
2023-12-21 10:40:58,7.70,7.70,7.70,99.90,1042508,28,20402,-80
2023-12-21 10:41:29,7.60,7.60,7.60,99.90,1041197,28,19932,-81
2023-12-21 10:42:00,7.60,7.60,7.60,99.90,1038234,28,19905,-80
2023-12-21 10:42:31,7.60,7.60,7.60,99.90,1042003,28,20007,-82
2023-12-21 10:43:05,7.60,7.60,7.60,99.90,1037540,28,19999,-80
2023-12-21 10:43:36,7.70,7.70,7.70,99.90,1034703,28,19913,-84
2023-12-21 10:44:08,7.70,7.70,7.70,99.90,1037914,28,19996,-86
2023-12-21 10:44:43,7.70,7.70,7.70,99.90,1038079,28,19995,-82
2023-12-21 10:45:16,7.70,7.70,7.70,99.90,1038344,28,19948,-84
2023-12-21 10:45:48,7.70,7.70,7.70,99.90,1039374,28,20014,-83
2023-12-21 10:46:18,7.70,7.70,7.70,99.90,1050643,28,19911,-82
2023-12-21 10:46:49,7.70,7.70,7.70,99.90,1050113,28,20432,-83
2023-12-21 10:47:19,7.70,7.70,7.70,99.90,1046059,28,19911,-82
2023-12-21 10:47:54,7.70,7.70,7.70,99.90,1042027,28,20446,-83
2023-12-21 10:48:25,7.70,7.70,7.70,99.90,1041964,28,19940,-83
2023-12-21 10:48:58,7.70,7.70,7.70,99.90,1040976,28,19909,-82
2023-12-21 10:49:29,7.70,7.70,7.70,99.90,1037980,28,20020,-84
2023-12-21 10:50:00,7.70,7.70,7.70,99.90,1038792,28,20415,-82
2023-12-21 10:50:33,7.70,7.70,7.70,99.90,1041949,28,20057,-82
2023-12-21 10:51:04,7.70,7.70,7.70,99.90,1042679,28,19920,-86
2023-12-21 10:51:35,7.70,7.70,7.70,99.90,1045634,28,20002,-80
2023-12-21 10:52:07,7.70,7.70,7.70,99.90,1042510,28,20547,-84
2023-12-21 10:52:39,7.70,7.70,7.70,99.90,1041827,28,20509,-83
2023-12-21 10:53:10,7.70,7.70,7.70,99.90,1042304,28,20322,-82
2023-12-21 10:53:41,7.70,7.70,7.70,99.90,1041944,28,19983,-81
2023-12-21 10:54:15,7.70,7.70,7.70,99.90,1038804,28,19901,-79
2023-12-21 10:54:46,7.70,7.70,7.70,99.90,1042031,28,20519,-81
2023-12-21 10:55:17,7.70,7.70,7.70,99.90,1042193,28,19900,-82
2023-12-21 10:55:48,7.70,7.70,7.70,99.90,1041266,28,20668,-80
2023-12-21 10:56:21,7.80,7.80,7.80,99.90,1038466,28,19916,-81
2023-12-21 10:56:59,7.70,7.70,7.70,99.90,1038418,28,19988,-82
2023-12-21 10:57:30,7.70,7.70,7.70,99.90,1040652,28,19909,-82
2023-12-21 10:58:01,7.70,7.70,7.70,99.90,1041727,28,19908,-84
2023-12-21 10:58:32,7.70,7.70,7.70,99.90,1041781,28,20315,-79
2023-12-21 10:59:03,7.80,7.80,7.80,99.90,1042202,28,19905,-81
2023-12-21 10:59:34,7.70,7.70,7.70,99.90,1042515,28,19905,-81
2023-12-21 11:00:12,7.70,7.70,7.70,99.90,1042347,28,19913,-83
2023-12-21 11:00:43,7.70,7.70,7.70,99.90,1041886,28,20298,-84
2023-12-21 11:01:14,7.80,7.80,7.80,99.90,1042539,28,19912,-82
2023-12-21 11:01:47,7.70,7.70,7.70,99.90,1042583,28,19908,-81
2023-12-21 11:02:18,7.80,7.80,7.80,99.90,1042337,28,19995,-80
2023-12-21 11:02:49,7.80,7.80,7.80,99.90,1042226,28,20587,-84
2023-12-21 11:03:19,7.80,7.80,7.80,99.90,1041782,28,19916,-81
2023-12-21 11:03:52,7.80,7.80,7.80,99.90,1042390,28,19905,-81
2023-12-21 11:04:23,7.80,7.80,7.80,99.90,1037824,28,19909,-82
2023-12-21 11:04:54,7.80,7.80,7.80,99.90,1037867,28,19905,-81
2023-12-21 11:05:26,7.80,7.80,7.80,99.90,1038233,28,19910,-80
2023-12-21 11:05:57,7.80,7.80,7.80,99.90,1036813,28,19921,-81
2023-12-21 11:06:28,7.80,7.80,7.80,99.90,1041871,28,19909,-83
2023-12-21 11:06:59,7.80,7.80,7.80,99.90,1042233,28,19966,-81
2023-12-21 11:07:30,7.80,7.80,7.80,99.90,1037439,28,20003,-82
2023-12-21 11:08:01,7.80,7.80,7.80,99.90,1038216,28,19944,-85
2023-12-21 11:08:32,7.80,7.80,7.80,99.90,1038270,28,19909,-83
2023-12-21 11:09:06,7.70,7.70,7.70,99.90,1041954,28,20019,-83
2023-12-21 11:09:37,7.80,7.80,7.80,99.90,1046489,28,20367,-81
2023-12-21 11:10:08,7.80,7.80,7.80,99.90,1046261,28,19909,-83
2023-12-21 11:10:39,7.80,7.80,7.80,99.90,1044304,28,19911,-83
2023-12-21 11:11:11,7.80,7.80,7.80,99.90,1038216,28,20472,-82
2023-12-21 11:11:42,7.80,7.80,7.80,99.90,1037900,28,19914,-83
2023-12-21 11:12:12,7.70,7.70,7.70,99.90,1041476,28,20591,-82
2023-12-21 11:12:43,7.80,7.80,7.80,99.90,1042206,28,19939,-82
2023-12-21 11:13:14,7.80,7.80,7.80,99.90,1041981,28,20731,-84
2023-12-21 11:13:47,7.80,7.80,7.80,99.90,1042231,28,19916,-84
2023-12-21 11:14:19,7.80,7.80,7.80,99.90,1042040,28,20329,-84
2023-12-21 11:14:49,7.80,7.80,7.80,99.90,1042274,28,19913,-83
2023-12-21 11:15:20,7.80,7.80,7.80,99.90,1042556,28,19905,-83
2023-12-21 11:15:51,7.80,7.80,7.80,99.90,1041142,28,19908,-82
2023-12-21 11:16:30,7.80,7.80,7.80,99.90,1041742,28,19905,-80
2023-12-21 11:17:02,7.80,7.80,7.80,99.90,1041729,28,19924,-83
2023-12-21 11:17:33,7.80,7.80,7.80,99.90,1039149,28,20012,-85
2023-12-21 11:18:09,7.80,7.80,7.80,99.90,1038173,28,19909,-83
2023-12-21 11:18:43,7.80,7.80,7.80,99.90,1037268,28,19912,-84
2023-12-21 11:19:16,7.80,7.80,7.80,99.90,1038965,28,20570,-86
2023-12-21 11:19:48,7.80,7.80,7.80,99.90,1043532,28,19912,-83
2023-12-21 11:20:21,7.80,7.80,7.80,99.90,1044886,28,19931,-83
2023-12-21 11:20:54,7.80,7.80,7.80,99.90,1042413,28,20341,-83
2023-12-21 11:21:26,7.80,7.80,7.80,99.90,1042070,28,19916,-82
2023-12-21 11:21:57,7.90,7.90,7.90,99.90,1042375,28,19905,-79
2023-12-21 11:22:28,7.80,7.80,7.80,99.90,1041609,28,20283,-82
2023-12-21 11:23:03,7.90,7.90,7.90,99.90,1042573,28,20000,-83
2023-12-21 11:23:42,7.90,7.90,7.90,99.90,1042165,28,20364,-84
2023-12-21 11:24:22,7.90,7.90,7.90,99.90,1044355,28,19905,-82
2023-12-21 11:25:00,7.90,7.90,7.90,99.90,1041777,28,19909,-82
2023-12-21 11:25:31,7.90,7.90,7.90,99.90,1042004,28,19909,-83
2023-12-21 11:26:04,7.90,7.90,7.90,99.90,1041703,28,19905,-82
2023-12-21 11:26:38,7.90,7.90,7.90,99.90,1042281,28,19909,-79
2023-12-21 11:27:08,7.90,7.90,7.90,99.90,1041945,28,19916,-81
2023-12-21 11:27:42,7.90,7.90,7.90,99.90,1041225,28,20003,-80
2023-12-21 11:28:13,7.90,7.90,7.90,99.90,1042186,28,19913,-82
2023-12-21 11:28:44,7.90,7.90,7.90,99.90,1041379,28,19959,-81
2023-12-21 11:29:14,7.90,7.90,7.90,99.90,1043170,28,19909,-85
2023-12-21 11:29:45,7.90,7.90,7.90,99.90,1044375,28,20567,-82
2023-12-21 11:30:16,7.90,7.90,7.90,99.90,1042158,28,19911,-83
2023-12-21 11:30:46,7.90,7.90,7.90,99.90,1041836,28,20410,-82
2023-12-21 11:31:18,7.90,7.90,7.90,99.90,1041926,28,19912,-84
2023-12-21 11:31:49,7.90,7.90,7.90,99.90,1041431,28,19905,-84
2023-12-21 11:32:24,8.00,8.00,8.00,99.90,1037676,28,20340,-82
2023-12-21 11:33:04,8.00,8.00,8.00,99.90,1037695,28,19909,-84
2023-12-21 11:33:35,8.00,8.00,8.00,99.90,1039845,28,20269,-86
2023-12-21 11:34:11,8.00,8.00,8.00,99.90,1040079,28,19905,-80
2023-12-21 11:34:42,8.00,8.00,8.00,99.90,1041555,28,20327,-81
2023-12-21 11:35:17,8.00,8.00,8.00,99.90,1038065,28,19901,-85
2023-12-21 11:35:54,7.90,7.90,7.90,99.90,1039489,28,20555,-82
2023-12-21 11:36:28,8.00,8.00,8.00,99.90,1036637,28,19905,-81
2023-12-21 11:37:35,8.00,8.00,8.00,99.90,1039194,28,19921,-81
2023-12-21 11:38:06,8.00,8.00,8.00,99.90,1033175,28,19909,-81
2023-12-21 11:38:47,8.00,8.00,8.00,99.90,1036573,28,19910,-84
2023-12-21 11:39:21,8.00,8.00,8.00,99.90,1038495,28,19916,-82
2023-12-21 11:39:53,8.00,8.00,8.00,99.90,1040867,28,20491,-83
2023-12-21 11:40:24,8.00,8.00,8.00,99.90,1039160,28,19952,-82
2023-12-21 11:40:57,8.00,8.00,8.00,99.90,1043706,28,19919,-81
2023-12-21 11:41:28,8.00,8.00,8.00,99.90,1042093,28,19912,-82
2023-12-21 11:41:59,8.00,8.00,8.00,99.90,1041768,28,19904,-81
2023-12-21 11:42:33,8.00,8.00,8.00,99.90,1042560,28,19928,-83
2023-12-21 11:43:06,8.00,8.00,8.00,99.90,1043844,28,21352,-81
2023-12-21 11:43:37,8.10,8.10,8.10,99.90,1042284,28,19952,-81
2023-12-21 11:44:11,8.00,8.00,8.00,99.90,1043883,28,19909,-86
2023-12-21 11:44:55,8.00,8.00,8.00,99.90,1043005,28,19939,-82
2023-12-21 11:45:30,8.00,8.00,8.00,99.90,1037505,28,19906,-83
2023-12-21 11:46:00,8.00,8.00,8.00,99.90,1037828,28,19928,-85
2023-12-21 11:46:32,8.00,8.00,8.00,99.90,1036164,28,19913,-85
2023-12-21 11:47:07,8.00,8.00,8.00,99.90,1042361,28,19911,-84
2023-12-21 11:47:37,8.00,8.00,8.00,99.90,1041742,28,20397,-82
2023-12-21 11:48:10,8.00,8.00,8.00,99.90,1042596,28,19905,-82
2023-12-21 11:48:41,8.00,8.00,8.00,99.90,1037634,28,19905,-85
2023-12-21 11:49:21,8.00,8.00,8.00,99.90,1038358,28,19916,-83
2023-12-21 11:49:51,8.00,8.00,8.00,99.90,1042133,28,19944,-86
2023-12-21 11:50:30,8.00,8.00,8.00,99.90,1042167,28,19913,-83
2023-12-21 11:51:03,8.00,8.00,8.00,99.90,1039653,28,19910,-80
2023-12-21 11:51:34,8.00,8.00,8.00,99.90,1042435,28,19916,-84
2023-12-21 11:52:04,8.00,8.00,8.00,99.90,1042227,28,19905,-86
2023-12-21 11:52:36,8.00,8.00,8.00,99.90,1041880,28,19900,-83
2023-12-21 11:53:21,8.00,8.00,8.00,99.90,1042071,28,19909,-83
2023-12-21 11:53:51,8.00,8.00,8.00,99.90,1038125,28,19913,-83
2023-12-21 11:54:23,8.10,8.10,8.10,99.90,1037738,28,19905,-80
2023-12-21 11:54:54,8.10,8.10,8.10,99.90,1037783,28,19909,-82
2023-12-21 11:55:25,8.10,8.10,8.10,99.90,1039789,28,19905,-84
2023-12-21 11:55:58,8.00,8.00,8.00,99.90,1042566,28,20573,-84
2023-12-21 11:56:39,8.10,8.10,8.10,99.90,1041478,28,20391,-86
2023-12-21 11:57:13,8.00,8.00,8.00,99.90,1038332,28,19916,-85
2023-12-21 11:57:44,8.10,8.10,8.10,99.90,1038005,28,19985,-80
2023-12-21 11:58:16,8.10,8.10,8.10,99.90,1035828,28,19912,-83
2023-12-21 11:58:47,8.10,8.10,8.10,99.90,1039588,28,19952,-83
2023-12-21 11:59:22,8.10,8.10,8.10,99.90,1038255,28,19909,-83
2023-12-21 12:00:09,8.10,8.10,8.10,99.90,1038854,28,19901,-84
2023-12-21 12:00:43,8.10,8.10,8.10,99.90,1041781,28,20376,-85
2023-12-21 12:01:21,8.10,8.10,8.10,99.90,1045117,28,19905,-85
2023-12-21 12:01:54,8.10,8.10,8.10,99.90,1042830,28,19948,-83
2023-12-21 12:02:25,8.10,8.10,8.10,99.90,1042470,28,19900,-83
2023-12-21 12:02:59,8.10,8.10,8.10,99.90,1042328,28,20389,-83
2023-12-21 12:03:29,8.10,8.10,8.10,99.90,1041759,28,19973,-83
2023-12-21 12:04:03,8.20,8.20,8.20,99.90,1042012,28,19967,-82
2023-12-21 12:04:34,8.20,8.20,8.20,99.90,1039909,28,19960,-82
2023-12-21 12:05:12,8.20,8.20,8.20,99.90,1038685,28,19912,-84
2023-12-21 12:05:44,8.20,8.20,8.20,99.90,1033765,28,19957,-84
2023-12-21 12:06:14,8.20,8.20,8.20,99.90,1033879,28,19959,-80
2023-12-21 12:06:55,8.20,8.20,8.20,99.90,1036815,28,19956,-81
2023-12-21 12:07:26,8.20,8.20,8.20,99.90,1040345,28,19909,-83
2023-12-21 12:08:05,8.20,8.20,8.20,99.90,1043033,28,20256,-80
2023-12-21 12:08:40,8.20,8.20,8.20,99.90,1039084,28,19915,-82
2023-12-21 12:09:11,8.20,8.20,8.20,99.90,1043080,28,19901,-79
2023-12-21 12:09:41,8.20,8.20,8.20,99.90,1043202,28,19905,-82
2023-12-21 12:10:12,8.20,8.20,8.20,99.90,1043177,28,19909,-80
2023-12-21 12:10:42,8.20,8.20,8.20,99.90,1043315,28,19909,-82
2023-12-21 12:11:13,8.20,8.20,8.20,99.90,1042571,28,19905,-84
2023-12-21 12:11:44,8.20,8.20,8.20,99.90,1042392,28,20340,-81
2023-12-21 12:12:15,8.20,8.20,8.20,99.90,1042637,28,19905,-82
2023-12-21 12:12:52,8.20,8.20,8.20,99.90,1042462,28,19908,-83
2023-12-21 12:13:23,8.30,8.30,8.30,99.90,1042935,28,20004,-81
2023-12-21 12:13:53,8.30,8.30,8.30,99.90,1042658,28,19905,-82
2023-12-21 12:14:24,8.20,8.20,8.20,99.90,1046024,28,19939,-83
2023-12-21 12:14:54,8.20,8.20,8.20,99.90,1051100,28,19905,-85
2023-12-21 12:15:26,8.30,8.30,8.30,99.90,1050065,28,20406,-84
2023-12-21 12:15:56,8.30,8.30,8.30,99.90,1042651,28,19912,-85
2023-12-21 12:16:27,8.30,8.30,8.30,99.90,1043238,28,19943,-79
2023-12-21 12:16:57,8.20,8.20,8.20,99.90,1043038,28,19913,-84
2023-12-21 12:17:28,8.30,8.30,8.30,99.90,1041711,28,20000,-87
2023-12-21 12:17:58,8.30,8.30,8.30,99.90,1043369,28,19928,-83
2023-12-21 12:18:30,8.30,8.30,8.30,99.90,1042929,28,20062,-85
2023-12-21 12:19:00,8.30,8.30,8.30,99.90,1042837,28,19912,-84
2023-12-21 12:19:31,8.30,8.30,8.30,99.90,1043044,28,19905,-83
2023-12-21 12:20:02,8.30,8.30,8.30,99.90,1042713,28,19923,-85
2023-12-21 12:20:33,8.20,8.20,8.20,99.90,1042698,28,19916,-82
2023-12-21 12:21:04,8.20,8.20,8.20,99.90,1042820,28,19913,-84
2023-12-21 12:21:34,8.20,8.20,8.20,99.90,1042367,28,20149,-83
2023-12-21 12:22:05,8.20,8.20,8.20,99.90,1045216,28,20415,-82
2023-12-21 12:22:36,8.30,8.30,8.30,99.90,1043049,28,19916,-87
2023-12-21 12:23:07,8.30,8.30,8.30,99.90,1043017,28,19960,-82
2023-12-21 12:23:37,8.30,8.30,8.30,99.90,1042588,28,20484,-84
2023-12-21 12:24:08,8.30,8.30,8.30,99.90,1038969,28,19933,-84
2023-12-21 12:24:39,8.30,8.30,8.30,99.90,1038037,28,19999,-84
2023-12-21 12:25:11,8.30,8.30,8.30,99.90,1038917,28,19905,-84
2023-12-21 12:25:42,8.30,8.30,8.30,99.90,1042799,28,20303,-81
2023-12-21 12:26:14,8.30,8.30,8.30,99.90,1042198,28,20015,-84
2023-12-21 12:26:47,8.30,8.30,8.30,99.90,1042641,28,19991,-85
2023-12-21 12:27:17,8.30,8.30,8.30,99.90,1042714,28,19905,-84
2023-12-21 12:27:48,8.30,8.30,8.30,99.90,1042544,28,20815,-83
2023-12-21 12:28:21,8.30,8.30,8.30,99.90,1046850,28,19938,-84
2023-12-21 12:28:52,8.30,8.30,8.30,99.90,1046686,28,19917,-82
2023-12-21 12:29:23,8.20,8.20,8.20,99.90,1042809,28,20538,-80
2023-12-21 12:29:54,8.20,8.20,8.20,99.90,1043289,28,20601,-81
2023-12-21 12:30:24,8.30,8.30,8.30,99.90,1042295,28,20624,-81
2023-12-21 12:30:55,8.30,8.30,8.30,99.90,1041963,28,19912,-82
2023-12-21 12:31:26,8.20,8.20,8.20,99.90,1045260,28,19921,-82
2023-12-21 12:31:57,8.20,8.20,8.20,99.90,1042653,28,19939,-83
2023-12-21 12:32:27,8.20,8.20,8.20,99.90,1042417,28,19915,-85
2023-12-21 12:33:05,8.30,8.30,8.30,99.90,1042800,28,19909,-85
2023-12-21 12:33:44,8.20,8.20,8.20,99.90,1034367,28,19985,-82
2023-12-21 12:34:16,8.20,8.20,8.20,99.90,1036275,28,20005,-85
2023-12-21 12:34:50,8.20,8.20,8.20,99.90,1038817,28,19901,-83
2023-12-21 12:35:23,8.20,8.20,8.20,99.90,1040687,28,20533,-81
2023-12-21 12:35:54,8.20,8.20,8.20,99.90,1042943,28,19916,-83
2023-12-21 12:36:24,8.30,8.30,8.30,99.90,1043070,28,19922,-83
2023-12-21 12:37:02,8.30,8.30,8.30,99.90,1046666,28,19915,-84
2023-12-21 12:37:40,8.20,8.20,8.20,99.90,1042768,28,19909,-85
2023-12-21 12:38:13,8.20,8.20,8.20,99.90,1038624,28,19912,-87
2023-12-21 12:38:46,8.20,8.20,8.20,99.90,1038799,28,19912,-84
2023-12-21 12:39:17,8.20,8.20,8.20,99.90,1040114,28,20422,-83
2023-12-21 12:39:53,8.20,8.20,8.20,99.90,1042618,28,19905,-84
2023-12-21 12:40:24,8.20,8.20,8.20,99.90,1042579,28,19905,-82
2023-12-21 12:40:55,8.20,8.20,8.20,99.90,1042778,28,20548,-84
2023-12-21 12:41:26,8.20,8.20,8.20,99.90,1042057,28,19901,-83
2023-12-21 12:41:57,8.20,8.20,8.20,99.90,1038429,28,19941,-85
2023-12-21 12:42:28,8.20,8.20,8.20,99.90,1038556,28,19948,-84
2023-12-21 12:43:03,8.20,8.20,8.20,99.90,1042565,28,19915,-85
2023-12-21 12:43:34,8.20,8.20,8.20,99.90,1038131,28,19909,-84
2023-12-21 12:44:06,8.20,8.20,8.20,99.90,1034679,28,20008,-83
2023-12-21 12:44:39,8.20,8.20,8.20,99.90,1034592,28,19909,-85
2023-12-21 12:45:11,8.20,8.20,8.20,99.90,1036838,28,20415,-82
2023-12-21 12:45:42,8.20,8.20,8.20,99.90,1045678,28,19908,-81
2023-12-21 12:46:20,8.20,8.20,8.20,99.90,1043220,28,19901,-81
2023-12-21 12:46:51,8.20,8.20,8.20,99.90,1043031,28,19905,-84
2023-12-21 12:47:21,8.20,8.20,8.20,99.90,1042856,28,19905,-82
2023-12-21 12:47:54,8.20,8.20,8.20,99.90,1042942,28,19901,-81
2023-12-21 12:48:26,8.10,8.10,8.10,99.90,1042518,28,20622,-84
2023-12-21 12:48:56,8.20,8.20,8.20,99.90,1042873,28,19912,-85
2023-12-21 12:49:35,8.20,8.20,8.20,99.90,1045445,28,19943,-83
2023-12-21 12:50:06,8.20,8.20,8.20,99.90,1044665,28,19911,-83
2023-12-21 12:50:36,8.20,8.20,8.20,99.90,1042686,28,19912,-84
2023-12-21 12:51:11,8.20,8.20,8.20,99.90,1042337,28,20031,-84
2023-12-21 12:51:42,8.10,8.10,8.10,99.90,1042418,28,19904,-81
2023-12-21 12:52:16,8.20,8.20,8.20,99.90,1042259,28,19904,-85
2023-12-21 12:52:46,8.20,8.20,8.20,99.90,1042897,28,20364,-83
2023-12-21 12:53:17,8.10,8.10,8.10,99.90,1042950,28,19905,-85
2023-12-21 12:53:47,8.10,8.10,8.10,99.90,1042329,28,19905,-83
2023-12-21 12:54:18,8.20,8.20,8.20,99.90,1042595,28,19916,-84
2023-12-21 12:54:50,8.20,8.20,8.20,99.90,1042529,28,19962,-84
2023-12-21 12:55:23,8.10,8.10,8.10,99.90,1042484,28,19905,-83
2023-12-21 12:55:55,8.20,8.20,8.20,99.90,1042552,28,20473,-84
2023-12-21 12:56:26,8.10,8.10,8.10,99.90,1042329,28,19915,-86
2023-12-21 12:56:59,8.20,8.20,8.20,99.90,1043173,28,19938,-82
2023-12-21 12:57:32,8.20,8.20,8.20,99.90,1042997,28,19901,-83
2023-12-21 12:58:06,8.20,8.20,8.20,99.90,1042569,28,19911,-84
2023-12-21 12:58:40,8.10,8.10,8.10,99.90,1042061,28,20505,-83
2023-12-21 12:59:11,8.10,8.10,8.10,99.90,1042681,28,19999,-80
2023-12-21 12:59:42,8.10,8.10,8.10,99.90,1042195,28,19905,-84
2023-12-21 13:00:17,8.10,8.10,8.10,99.90,1047305,28,19912,-82
2023-12-21 13:00:47,8.00,8.00,8.00,99.90,1044005,28,19962,-83
2023-12-21 13:01:18,8.00,8.00,8.00,99.90,1044412,28,19909,-84
2023-12-21 13:01:48,7.90,7.90,7.90,99.90,1043601,28,19905,-82
2023-12-21 13:02:19,7.90,7.90,7.90,99.90,1043077,28,19925,-84
2023-12-21 13:02:50,7.90,7.90,7.90,99.90,1042884,28,19909,-81
2023-12-21 13:03:20,7.80,7.80,7.80,99.90,1042505,28,20948,-85
2023-12-21 13:03:51,7.80,7.80,7.80,99.90,1042542,28,19992,-83
2023-12-21 13:04:21,7.80,7.80,7.80,99.90,1042511,28,19905,-83
2023-12-21 13:04:52,7.70,7.70,7.70,99.90,1042629,28,19962,-83
2023-12-21 13:05:23,7.70,7.70,7.70,99.90,1037921,28,19909,-81
2023-12-21 13:05:53,7.70,7.70,7.70,99.90,1038573,28,19905,-83
2023-12-21 13:06:24,7.70,7.70,7.70,99.90,1038133,28,19905,-86
2023-12-21 13:06:54,7.70,7.70,7.70,99.90,1038826,28,19923,-81
2023-12-21 13:07:25,7.60,7.60,7.60,99.90,1038557,28,19909,-83
2023-12-21 13:07:56,7.60,7.60,7.60,99.90,1044639,28,20588,-80
2023-12-21 13:08:28,7.60,7.60,7.60,99.90,1046313,28,19909,-84
2023-12-21 13:08:58,7.60,7.60,7.60,99.90,1042967,28,19909,-82
2023-12-21 13:09:30,7.60,7.60,7.60,99.90,1046403,28,20256,-83
2023-12-21 13:10:01,7.60,7.60,7.60,99.90,1046263,28,19982,-82
2023-12-21 13:10:32,7.70,7.70,7.70,99.90,1042479,28,20011,-84
2023-12-21 13:11:03,7.60,7.60,7.60,99.90,1043000,28,19931,-81
2023-12-21 13:11:33,7.70,7.70,7.70,99.90,1042872,28,19923,-81
2023-12-21 13:12:06,7.70,7.70,7.70,99.90,1043188,28,19994,-81
2023-12-21 13:12:38,7.70,7.70,7.70,99.90,1042290,28,19909,-84
2023-12-21 13:13:09,7.70,7.70,7.70,99.90,1042785,28,19904,-84
2023-12-21 13:13:44,7.70,7.70,7.70,99.90,1042111,28,19905,-84
2023-12-21 13:14:17,7.70,7.70,7.70,99.90,1043767,28,20620,-82
2023-12-21 13:14:48,7.70,7.70,7.70,99.90,1046400,28,19904,-84
2023-12-21 13:15:18,7.70,7.70,7.70,99.90,1045913,28,19905,-84
2023-12-21 13:15:49,7.70,7.70,7.70,99.90,1043042,28,20341,-83
2023-12-21 13:16:19,7.70,7.70,7.70,99.90,1042504,28,19986,-82
2023-12-21 13:16:50,7.70,7.70,7.70,99.90,1043687,28,19904,-82
2023-12-21 13:17:23,7.70,7.70,7.70,99.90,1045186,28,20518,-84
2023-12-21 13:17:54,7.70,7.70,7.70,99.90,1042375,28,19968,-84
2023-12-21 13:18:24,7.70,7.70,7.70,99.90,1043039,28,19919,-84
2023-12-21 13:18:56,7.70,7.70,7.70,99.90,1045999,28,19920,-83
2023-12-21 13:19:27,7.70,7.70,7.70,99.90,1042169,28,19908,-81
2023-12-21 13:19:58,7.70,7.70,7.70,99.90,1042479,28,20448,-85
2023-12-21 13:20:36,7.70,7.70,7.70,99.90,1044898,28,19908,-82
2023-12-21 13:21:07,7.70,7.70,7.70,99.90,1046287,28,19916,-84
2023-12-21 13:21:40,7.70,7.70,7.70,99.90,1038077,28,19916,-83
2023-12-21 13:22:13,7.70,7.70,7.70,99.90,1042003,28,19909,-85
2023-12-21 13:22:43,7.70,7.70,7.70,99.90,1041943,28,19913,-83
2023-12-21 13:23:14,7.70,7.70,7.70,99.90,1040102,28,19944,-82
2023-12-21 13:23:45,7.70,7.70,7.70,99.90,1042311,28,19999,-84
2023-12-21 13:24:16,7.80,7.80,7.80,99.90,1038657,28,19909,-81
2023-12-21 13:24:49,7.70,7.70,7.70,99.90,1038410,28,20310,-83
2023-12-21 13:25:20,7.80,7.80,7.80,99.90,1038931,28,20341,-82
2023-12-21 13:25:50,7.70,7.70,7.70,99.90,1043347,28,19940,-83
2023-12-21 13:26:21,7.70,7.70,7.70,99.90,1044676,28,19999,-83
2023-12-21 13:26:51,7.70,7.70,7.70,99.90,1042590,28,20451,-82
2023-12-21 13:27:22,7.70,7.70,7.70,99.90,1042083,28,19904,-85
2023-12-21 13:27:52,7.70,7.70,7.70,99.90,1038274,28,19905,-84
2023-12-21 13:28:23,7.70,7.70,7.70,99.90,1038483,28,19940,-85
2023-12-21 13:28:54,7.70,7.70,7.70,99.90,1038066,28,19920,-83
2023-12-21 13:29:25,7.70,7.70,7.70,99.90,1042657,28,20426,-83
2023-12-21 13:29:56,7.70,7.70,7.70,99.90,1043024,28,19926,-83
2023-12-21 13:30:27,7.70,7.70,7.70,99.90,1042857,28,19951,-84
2023-12-21 13:30:57,7.70,7.70,7.70,99.90,1042664,28,19958,-83
2023-12-21 13:31:28,7.70,7.70,7.70,99.90,1042904,28,19905,-85
2023-12-21 13:32:00,7.70,7.70,7.70,99.90,1042465,28,19911,-82
2023-12-21 13:32:31,7.70,7.70,7.70,99.90,1042228,28,20319,-82
2023-12-21 13:33:01,7.60,7.60,7.60,99.90,1043173,28,19911,-86
2023-12-21 13:33:32,7.60,7.60,7.60,99.90,1042343,28,19905,-83
2023-12-21 13:34:05,7.60,7.60,7.60,99.90,1042845,28,20002,-86
2023-12-21 13:34:36,7.60,7.60,7.60,99.90,1042493,28,19912,-82
2023-12-21 13:35:09,7.60,7.60,7.60,99.90,1038559,28,19999,-80
2023-12-21 13:35:40,7.50,7.50,7.50,99.90,1038252,28,20514,-82
2023-12-21 13:36:16,7.50,7.50,7.50,99.90,1040745,28,19909,-84
2023-12-21 13:36:46,7.50,7.50,7.50,99.90,1043086,28,19938,-85
2023-12-21 13:37:17,7.50,7.50,7.50,99.90,1042657,28,19974,-85
2023-12-21 13:37:48,7.50,7.50,7.50,99.90,1042762,28,19901,-86
2023-12-21 13:38:19,7.50,7.50,7.50,99.90,1042751,28,20355,-84
2023-12-21 13:38:49,7.40,7.40,7.40,99.90,1041950,28,19905,-82
2023-12-21 13:39:21,7.40,7.40,7.40,99.90,1037980,28,19912,-82
2023-12-21 13:39:51,7.40,7.40,7.40,99.90,1038424,28,19971,-85
2023-12-21 13:40:22,7.40,7.40,7.40,99.90,1035790,28,19944,-84
2023-12-21 13:40:53,7.40,7.40,7.40,99.90,1038466,28,19913,-85
2023-12-21 13:41:23,7.40,7.40,7.40,99.90,1038232,28,19912,-83
2023-12-21 13:41:54,7.40,7.40,7.40,99.90,1041949,28,19908,-85
2023-12-21 13:42:25,7.40,7.40,7.40,99.90,1042191,28,19935,-84
2023-12-21 13:42:58,7.40,7.40,7.40,99.90,1042277,28,19975,-81
2023-12-21 13:43:29,7.40,7.40,7.40,99.90,1041625,28,19905,-84
2023-12-21 13:43:59,7.40,7.40,7.40,99.90,1042437,28,20054,-85
2023-12-21 13:44:30,7.30,7.30,7.30,99.90,1042862,28,19951,-83
2023-12-21 13:45:04,7.30,7.30,7.30,99.90,1042425,28,20360,-84
2023-12-21 13:45:35,7.30,7.30,7.30,99.90,1042920,28,19909,-83
2023-12-21 13:46:11,7.30,7.30,7.30,99.90,1042331,28,19983,-83
2023-12-21 13:46:41,7.30,7.30,7.30,99.90,1042059,28,20280,-82
2023-12-21 13:47:14,7.20,7.20,7.20,99.90,1042158,28,20003,-82
2023-12-21 13:47:45,7.20,7.20,7.20,99.90,1042829,28,19944,-82
2023-12-21 13:48:18,7.20,7.20,7.20,99.90,1046303,28,19904,-84
2023-12-21 13:48:51,7.20,7.20,7.20,99.90,1042090,28,20523,-84
2023-12-21 13:49:25,7.10,7.10,7.10,99.90,1038638,28,19913,-85
2023-12-21 13:49:56,7.10,7.10,7.10,99.90,1045105,28,19915,-84
2023-12-21 13:50:27,7.10,7.10,7.10,99.90,1042332,28,20144,-84
2023-12-21 13:50:57,7.10,7.10,7.10,99.90,1043196,28,19909,-83
2023-12-21 13:51:29,7.10,7.10,7.10,99.90,1046087,28,19920,-82
2023-12-21 13:52:01,7.10,7.10,7.10,99.90,1042853,28,20324,-82
2023-12-21 13:52:36,7.10,7.10,7.10,99.90,1042610,28,19988,-84
2023-12-21 13:53:11,7.10,7.10,7.10,99.90,1038343,28,19959,-81
2023-12-21 13:53:45,7.10,7.10,7.10,99.90,1038158,28,20523,-83
2023-12-21 13:54:18,7.10,7.10,7.10,99.90,1038327,28,19906,-83
2023-12-21 13:54:51,7.10,7.10,7.10,99.90,1040367,28,20502,-84
2023-12-21 13:55:22,7.10,7.10,7.10,99.90,1042417,28,20358,-84
2023-12-21 13:55:53,7.10,7.10,7.10,99.90,1042600,28,19904,-86
2023-12-21 13:56:23,7.10,7.10,7.10,99.90,1042495,28,19905,-83
2023-12-21 13:56:54,7.10,7.10,7.10,99.90,1042596,28,19907,-83
2023-12-21 13:57:24,7.10,7.10,7.10,99.90,1042463,28,20039,-84
2023-12-21 13:57:55,7.10,7.10,7.10,99.90,1037744,28,19909,-81
2023-12-21 13:58:26,7.10,7.10,7.10,99.90,1037949,28,19908,-81
2023-12-21 13:58:57,7.10,7.10,7.10,99.90,1038653,28,19919,-82
2023-12-21 13:59:28,7.10,7.10,7.10,99.90,1042508,28,20410,-81
2023-12-21 14:00:03,7.20,7.20,7.20,99.90,1046551,28,19905,-82
2023-12-21 14:00:34,7.10,7.10,7.10,99.90,1042551,28,19905,-84
2023-12-21 14:01:04,7.20,7.20,7.20,99.90,1042040,28,20651,-84
2023-12-21 14:01:35,7.10,7.10,7.10,99.90,1042319,28,19912,-85
2023-12-21 14:02:05,7.10,7.10,7.10,99.90,1042585,28,20548,-82
2023-12-21 14:02:36,7.10,7.10,7.10,99.90,1042101,28,19946,-85
2023-12-21 14:03:07,7.10,7.10,7.10,99.90,1042531,28,20000,-85
2023-12-21 14:03:38,7.10,7.10,7.10,99.90,1042059,28,19912,-84
2023-12-21 14:04:08,7.10,7.10,7.10,99.90,1042174,28,19911,-81
2023-12-21 14:04:39,7.10,7.10,7.10,99.90,1049080,28,19905,-84
2023-12-21 14:05:09,7.10,7.10,7.10,99.90,1046542,28,20436,-86
2023-12-21 14:05:40,7.10,7.10,7.10,99.90,1042041,28,20463,-86
2023-12-21 14:06:11,7.10,7.10,7.10,99.90,1042955,28,19975,-79
2023-12-21 14:06:42,7.20,7.20,7.20,99.90,1042681,28,19909,-84
2023-12-21 14:07:12,7.20,7.20,7.20,99.90,1042499,28,19905,-86
2023-12-21 14:07:43,7.20,7.20,7.20,99.90,1042421,28,19909,-82
2023-12-21 14:08:14,7.20,7.20,7.20,99.90,1042792,28,19933,-84
2023-12-21 14:08:45,7.30,7.30,7.30,99.90,1042089,28,19904,-83
2023-12-21 14:09:16,7.20,7.20,7.20,99.90,1042481,28,19905,-82
2023-12-21 14:09:47,7.30,7.30,7.30,99.90,1042251,28,20163,-82
2023-12-21 14:10:20,7.30,7.30,7.30,99.90,1042360,28,19904,-84
2023-12-21 14:10:50,7.30,7.30,7.30,99.90,1043139,28,19905,-86
2023-12-21 14:11:21,7.30,7.30,7.30,99.90,1046586,28,19916,-81
2023-12-21 14:11:56,7.30,7.30,7.30,99.90,1045047,28,19961,-83
2023-12-21 14:12:29,7.30,7.30,7.30,99.90,1042862,28,19905,-84
2023-12-21 14:13:01,7.30,7.30,7.30,99.90,1042444,28,20364,-83
2023-12-21 14:13:31,7.30,7.30,7.30,99.90,1042394,28,20349,-87
2023-12-21 14:14:02,7.30,7.30,7.30,99.90,1042484,28,19944,-80
2023-12-21 14:14:32,7.30,7.30,7.30,99.90,1042280,28,19995,-81
2023-12-21 14:15:04,7.30,7.30,7.30,99.90,1042645,28,19971,-84
2023-12-21 14:15:37,7.20,7.20,7.20,99.90,1041551,28,20349,-83
2023-12-21 14:16:07,7.20,7.20,7.20,99.90,1038326,28,20508,-86
2023-12-21 14:16:38,7.20,7.20,7.20,99.90,1037710,28,19912,-83
2023-12-21 14:17:08,7.20,7.20,7.20,99.90,1038548,28,19939,-86
2023-12-21 14:17:39,7.10,7.10,7.10,99.90,1041735,28,19992,-83
2023-12-21 14:18:10,7.10,7.10,7.10,99.90,1042648,28,19976,-83
2023-12-21 14:18:40,7.00,7.00,7.00,99.90,1039043,28,19928,-83
2023-12-21 14:19:11,7.00,7.00,7.00,99.90,1042069,28,19916,-80
2023-12-21 14:19:41,7.00,7.00,7.00,99.90,1038208,28,19924,-83
2023-12-21 14:20:14,6.90,6.90,6.90,99.90,1042245,28,19909,-82
2023-12-21 14:20:47,6.90,6.90,6.90,99.90,1038388,28,19940,-81
2023-12-21 14:21:18,6.90,6.90,6.90,99.90,1035933,28,19917,-84
2023-12-21 14:21:49,6.80,6.80,6.80,99.90,1038291,28,19909,-82
2023-12-21 14:22:19,6.80,6.80,6.80,99.90,1034401,28,19905,-83
2023-12-21 14:22:50,6.80,6.80,6.80,99.90,1038407,28,19936,-84
2023-12-21 14:23:21,6.80,6.80,6.80,99.90,1041830,28,19905,-82
2023-12-21 14:23:52,6.70,6.70,6.70,99.90,1042512,28,20373,-82
2023-12-21 14:24:22,6.70,6.70,6.70,99.90,1043486,28,19931,-81
2023-12-21 14:24:53,6.70,6.70,6.70,99.90,1042247,28,20007,-82
2023-12-21 14:25:24,6.70,6.70,6.70,99.90,1041756,28,19994,-87
2023-12-21 14:25:54,6.70,6.70,6.70,99.90,1042292,28,20347,-84
2023-12-21 14:26:25,6.70,6.70,6.70,99.90,1037928,28,19911,-83
2023-12-21 14:26:58,6.70,6.70,6.70,99.90,1042538,28,19943,-82
2023-12-21 14:27:28,6.70,6.70,6.70,99.90,1042881,28,20006,-82
2023-12-21 14:27:59,6.70,6.70,6.70,99.90,1045273,28,20424,-83
2023-12-21 14:28:29,6.70,6.70,6.70,99.90,1046363,28,19905,-83
2023-12-21 14:29:00,6.60,6.60,6.60,99.90,1046397,28,19935,-81
2023-12-21 14:29:30,6.60,6.60,6.60,99.90,1043810,28,19959,-83
2023-12-21 14:30:02,6.60,6.60,6.60,99.90,1043131,28,20015,-85
2023-12-21 14:30:32,6.70,6.70,6.70,99.90,1041516,28,19905,-84
2023-12-21 14:31:03,6.70,6.70,6.70,99.90,1043860,28,20004,-81
2023-12-21 14:31:34,6.70,6.70,6.70,99.90,1046250,28,20015,-80
2023-12-21 14:32:06,6.70,6.70,6.70,99.90,1041922,28,19920,-83
2023-12-21 14:32:37,6.70,6.70,6.70,99.90,1044207,28,19934,-79
2023-12-21 14:33:07,6.70,6.70,6.70,99.90,1042689,28,19900,-84
2023-12-21 14:33:40,6.70,6.70,6.70,99.90,1042387,28,19912,-82
2023-12-21 14:34:11,6.70,6.70,6.70,99.90,1042473,28,20383,-83
2023-12-21 14:34:41,6.70,6.70,6.70,99.90,1042228,28,19916,-83
2023-12-21 14:35:12,6.70,6.70,6.70,99.90,1042355,28,20380,-85
2023-12-21 14:35:42,6.70,6.70,6.70,99.90,1042168,28,19905,-83
2023-12-21 14:36:13,6.60,6.60,6.60,99.90,1037714,28,20051,-86
2023-12-21 14:36:43,6.60,6.60,6.60,99.90,1038026,28,19916,-84
2023-12-21 14:37:14,6.60,6.60,6.60,99.90,1038313,28,20690,-82
2023-12-21 14:37:45,6.60,6.60,6.60,99.90,1035895,28,20003,-81
2023-12-21 14:38:15,6.60,6.60,6.60,99.90,1040299,28,19905,-82
2023-12-21 14:38:49,6.60,6.60,6.60,99.90,1042537,28,19966,-85
2023-12-21 14:39:19,6.60,6.60,6.60,99.90,1041987,28,19909,-85
2023-12-21 14:39:50,6.60,6.60,6.60,99.90,1039232,28,19909,-84
2023-12-21 14:40:21,6.60,6.60,6.60,99.90,1042379,28,19986,-83
2023-12-21 14:40:51,6.60,6.60,6.60,99.90,1041953,28,19927,-82
2023-12-21 14:41:22,6.60,6.60,6.60,99.90,1042272,28,19912,-84
2023-12-21 14:41:52,6.60,6.60,6.60,99.90,1042218,28,19943,-85
2023-12-21 14:42:27,6.60,6.60,6.60,99.90,1042348,28,19908,-82
2023-12-21 14:42:57,6.60,6.60,6.60,99.90,1042212,28,19951,-85
2023-12-21 14:43:28,6.60,6.60,6.60,99.90,1042869,28,19905,-84
2023-12-21 14:43:58,6.60,6.60,6.60,99.90,1042790,28,19909,-86
2023-12-21 14:44:29,6.60,6.60,6.60,99.90,1037916,28,19952,-82
2023-12-21 14:44:59,6.60,6.60,6.60,99.90,1038381,28,19905,-83
2023-12-21 14:45:30,6.60,6.60,6.60,99.90,1038074,28,19909,-83
2023-12-21 14:46:00,6.60,6.60,6.60,99.90,1042737,28,19951,-84
2023-12-21 14:46:31,6.60,6.60,6.60,99.90,1043358,28,20007,-84
2023-12-21 14:47:02,6.60,6.60,6.60,99.90,1042766,28,19904,-84
2023-12-21 14:47:32,6.60,6.60,6.60,99.90,1041965,28,19915,-85
2023-12-21 14:48:03,6.60,6.60,6.60,99.90,1042721,28,19908,-84
2023-12-21 14:48:33,6.60,6.60,6.60,99.90,1042742,28,19996,-82
2023-12-21 14:49:04,6.60,6.60,6.60,99.90,1047040,28,19991,-79
2023-12-21 14:49:36,6.60,6.60,6.60,99.90,1045265,28,19909,-83
2023-12-21 14:50:06,6.60,6.60,6.60,99.90,1042897,28,19901,-83
2023-12-21 14:50:37,6.60,6.60,6.60,99.90,1042316,28,20448,-80
2023-12-21 14:51:08,6.60,6.60,6.60,99.90,1042187,28,19901,-84
2023-12-21 14:51:40,6.60,6.60,6.60,99.90,1042773,28,20512,-81
2023-12-21 14:52:10,6.60,6.60,6.60,99.90,1042675,28,19911,-83
2023-12-21 14:52:47,6.60,6.60,6.60,99.90,1041914,28,19909,-80
2023-12-21 14:53:17,6.60,6.60,6.60,99.90,1042817,28,20484,-82
2023-12-21 14:53:49,6.60,6.60,6.60,99.90,1042291,28,19972,-82
2023-12-21 14:54:19,6.50,6.50,6.50,99.90,1042503,28,19912,-83
2023-12-21 14:54:50,6.50,6.50,6.50,99.90,1041900,28,19919,-82
2023-12-21 14:55:20,6.50,6.50,6.50,99.90,1042185,28,20220,-83
2023-12-21 14:55:54,6.50,6.50,6.50,99.90,1037799,28,19920,-82
2023-12-21 14:56:24,6.60,6.60,6.60,99.90,1034655,28,19909,-83
2023-12-21 14:56:58,6.60,6.60,6.60,99.90,1033846,28,19917,-81
2023-12-21 14:57:28,6.60,6.60,6.60,99.90,1034535,28,19909,-84
2023-12-21 14:57:59,6.50,6.50,6.50,99.90,1036805,28,19956,-83
2023-12-21 14:58:32,6.50,6.50,6.50,99.90,1038482,28,20463,-83
2023-12-21 14:59:03,6.50,6.50,6.50,99.90,1042505,28,19947,-82
2023-12-21 14:59:33,6.50,6.50,6.50,99.90,1042570,28,20521,-82
2023-12-21 15:00:09,6.50,6.50,6.50,99.90,1042301,28,19905,-83
2023-12-21 15:00:39,6.50,6.50,6.50,99.90,1042529,28,19958,-82
2023-12-21 15:01:10,6.50,6.50,6.50,99.90,1043601,28,19913,-83
2023-12-21 15:01:41,6.50,6.50,6.50,99.90,1050908,28,19943,-84
2023-12-21 15:02:12,6.50,6.50,6.50,99.90,1049491,28,19908,-83
2023-12-21 15:02:42,6.50,6.50,6.50,99.90,1042278,28,19909,-83
2023-12-21 15:03:13,6.50,6.50,6.50,99.90,1042427,28,19909,-82
2023-12-21 15:03:47,6.50,6.50,6.50,99.90,1038238,28,20127,-84
2023-12-21 15:04:18,6.50,6.50,6.50,99.90,1038866,28,20314,-81
2023-12-21 15:04:57,6.50,6.50,6.50,99.90,1038087,28,19937,-81
2023-12-21 15:05:37,6.60,6.60,6.60,99.90,1040080,28,19909,-82
2023-12-21 15:06:08,6.60,6.60,6.60,99.90,1041909,28,19905,-82
2023-12-21 15:06:40,6.50,6.50,6.50,99.90,1042621,28,19904,-80
2023-12-21 15:07:10,6.50,6.50,6.50,99.90,1042985,28,19974,-84
2023-12-21 15:07:41,6.50,6.50,6.50,99.90,1042564,28,19939,-79
2023-12-21 15:08:12,6.50,6.50,6.50,99.90,1042677,28,20370,-83
2023-12-21 15:08:45,6.50,6.50,6.50,99.90,1042607,28,19905,-80
2023-12-21 15:09:16,6.50,6.50,6.50,99.90,1042184,28,19909,-82
2023-12-21 15:09:46,6.50,6.50,6.50,99.90,1042476,28,19909,-81
2023-12-21 15:10:19,6.50,6.50,6.50,99.90,1042186,28,19905,-80
2023-12-21 15:10:49,6.50,6.50,6.50,99.90,1042419,28,20658,-79
2023-12-21 15:11:21,6.50,6.50,6.50,99.90,1042604,28,20034,-83
2023-12-21 15:11:52,6.50,6.50,6.50,99.90,1042591,28,20475,-83
2023-12-21 15:12:22,6.60,6.60,6.60,99.90,1042300,28,19905,-84
2023-12-21 15:12:53,6.60,6.60,6.60,99.90,1033663,28,19906,-81
2023-12-21 15:13:26,6.50,6.50,6.50,99.90,1033698,28,20048,-82
2023-12-21 15:13:58,6.60,6.60,6.60,99.90,1034390,28,20312,-80
2023-12-21 15:14:28,6.60,6.60,6.60,99.90,1034719,28,19910,-81
2023-12-21 15:14:59,6.60,6.60,6.60,99.90,1041789,28,19905,-83
2023-12-21 15:15:29,6.50,6.50,6.50,99.90,1037906,28,19961,-81
2023-12-21 15:16:00,6.60,6.60,6.60,99.90,1033543,28,20557,-82
2023-12-21 15:16:33,6.60,6.60,6.60,99.90,1037620,28,19905,-81
2023-12-21 15:17:04,6.60,6.60,6.60,99.90,1038552,28,19905,-83
2023-12-21 15:17:35,6.60,6.60,6.60,99.90,1042173,28,19909,-81
2023-12-21 15:18:05,6.60,6.60,6.60,99.90,1042153,28,20296,-81
2023-12-21 15:18:39,6.60,6.60,6.60,99.90,1043821,28,19948,-82
2023-12-21 15:19:12,6.60,6.60,6.60,99.90,1038302,28,19912,-84
2023-12-21 15:19:43,6.50,6.50,6.50,99.90,1044545,28,19983,-81
2023-12-21 15:20:17,6.50,6.50,6.50,99.90,1042204,28,19905,-82
2023-12-21 15:20:48,6.50,6.50,6.50,99.90,1041659,28,19912,-80
2023-12-21 15:21:19,6.50,6.50,6.50,99.90,1042424,28,20750,-79
2023-12-21 15:21:49,6.50,6.50,6.50,99.90,1037463,28,19917,-83
2023-12-21 15:22:20,6.50,6.50,6.50,99.90,1038626,28,19912,-83
2023-12-21 15:22:51,6.50,6.50,6.50,99.90,1042105,28,20073,-82
2023-12-21 15:23:22,6.50,6.50,6.50,99.90,1042117,28,19908,-83
2023-12-21 15:23:53,6.50,6.50,6.50,99.90,1042483,28,19959,-79
2023-12-21 15:24:23,6.50,6.50,6.50,99.90,1041888,28,20634,-82
2023-12-21 15:24:54,6.50,6.50,6.50,99.90,1041390,28,19905,-81
2023-12-21 15:25:24,6.50,6.50,6.50,99.90,1042171,28,19904,-80
2023-12-21 15:25:58,6.50,6.50,6.50,99.90,1037422,28,20000,-82
2023-12-21 15:26:28,6.50,6.50,6.50,99.90,1042093,28,19901,-83
2023-12-21 15:26:59,6.50,6.50,6.50,99.90,1038341,28,19906,-78
2023-12-21 15:27:29,6.50,6.50,6.50,99.90,1034037,28,19968,-82
2023-12-21 15:28:02,6.50,6.50,6.50,99.90,1037853,28,19936,-83
2023-12-21 15:28:32,6.50,6.50,6.50,99.90,1037916,28,19968,-80
2023-12-21 15:29:07,6.50,6.50,6.50,99.90,1038361,28,20545,-79
2023-12-21 15:29:38,6.50,6.50,6.50,99.90,1042085,28,19980,-86
2023-12-21 15:30:08,6.50,6.50,6.50,99.90,1042192,28,20475,-84
2023-12-21 15:30:39,6.60,6.60,6.60,99.90,1041624,28,20260,-83
2023-12-21 15:31:09,6.50,6.50,6.50,99.90,1042518,28,20290,-83
2023-12-21 15:31:41,6.50,6.50,6.50,99.90,1037979,28,20659,-83
2023-12-21 15:32:13,6.60,6.60,6.60,99.90,1038392,28,19976,-83
2023-12-21 15:32:45,6.60,6.60,6.60,99.90,1039305,28,20659,-85
2023-12-21 15:33:17,6.60,6.60,6.60,99.90,1042210,28,19905,-84
2023-12-21 15:33:47,6.60,6.60,6.60,99.90,1042336,28,19908,-83
2023-12-21 15:34:18,6.60,6.60,6.60,99.90,1042772,28,19905,-83
2023-12-21 15:34:50,6.60,6.60,6.60,99.90,1041637,28,19969,-81
2023-12-21 15:35:20,6.60,6.60,6.60,99.90,1042439,28,20038,-83
2023-12-21 15:35:51,6.60,6.60,6.60,99.90,1042318,28,20595,-80
2023-12-21 15:36:21,6.60,6.60,6.60,99.90,1041573,28,19925,-83
2023-12-21 15:36:52,6.60,6.60,6.60,99.90,1042307,28,19913,-84
2023-12-21 15:37:24,6.60,6.60,6.60,99.90,1042146,28,20548,-85
2023-12-21 15:37:55,6.60,6.60,6.60,99.90,1042270,28,19979,-83
2023-12-21 15:38:33,6.60,6.60,6.60,99.90,1038213,28,19904,-83
2023-12-21 15:39:05,6.60,6.60,6.60,99.90,1039261,28,20034,-84
2023-12-21 15:39:36,6.60,6.60,6.60,99.90,1041606,28,20382,-82
2023-12-21 15:40:07,6.60,6.60,6.60,99.90,1039645,28,20493,-83
2023-12-21 15:40:38,6.60,6.60,6.60,99.90,1041609,28,19931,-82
2023-12-21 15:41:26,6.60,6.60,6.60,99.90,1042121,28,19912,-83
2023-12-21 15:41:57,6.60,6.60,6.60,99.90,1041477,28,19959,-80
2023-12-21 15:42:27,6.60,6.60,6.60,99.90,1042119,28,20025,-82
2023-12-21 15:42:58,6.60,6.60,6.60,99.90,1042798,28,19904,-81
2023-12-21 15:43:32,6.60,6.60,6.60,99.90,1043556,28,19988,-83
2023-12-21 15:44:03,6.60,6.60,6.60,99.90,1042164,28,19936,-84
2023-12-21 15:44:34,6.70,6.70,6.70,99.90,1041231,28,20509,-84
2023-12-21 15:45:05,6.60,6.60,6.60,99.90,1039313,28,19912,-82
2023-12-21 15:45:36,6.60,6.60,6.60,99.90,1039791,28,19952,-81
2023-12-21 15:46:06,6.70,6.70,6.70,99.90,1039967,28,19916,-81
2023-12-21 15:46:40,6.60,6.60,6.60,99.90,1039480,28,19929,-85
2023-12-21 15:47:10,6.60,6.60,6.60,99.90,1042523,28,20566,-82
2023-12-21 15:47:43,6.70,6.70,6.70,99.90,1040759,28,19917,-84
2023-12-21 15:48:14,6.70,6.70,6.70,99.90,1043076,28,19912,-81
2023-12-21 15:48:45,6.70,6.70,6.70,99.90,1042612,28,19905,-82
2023-12-21 15:49:16,6.70,6.70,6.70,99.90,1041038,28,19992,-84
2023-12-21 15:49:46,6.70,6.70,6.70,99.90,1033347,28,19905,-83
2023-12-21 15:50:17,6.70,6.70,6.70,99.90,1039107,28,20348,-83
2023-12-21 15:50:48,6.60,6.60,6.60,99.90,1036862,28,20662,-85
2023-12-21 15:51:19,6.60,6.60,6.60,99.90,1037389,28,19905,-81
2023-12-21 15:51:50,6.60,6.60,6.60,99.90,1036779,28,20242,-82
2023-12-21 15:52:20,6.70,6.70,6.70,99.90,1038874,28,19901,-82
2023-12-21 15:52:53,6.70,6.70,6.70,99.90,1040165,28,20388,-81
2023-12-21 15:53:26,6.70,6.70,6.70,99.90,1042721,28,20046,-81
2023-12-21 15:53:57,6.70,6.70,6.70,99.90,1039052,28,19959,-84
2023-12-21 15:54:28,6.70,6.70,6.70,99.90,1043243,28,19905,-84
2023-12-21 15:54:58,6.70,6.70,6.70,99.90,1043169,28,19909,-84
2023-12-21 15:55:30,6.70,6.70,6.70,99.90,1045631,28,19995,-83
2023-12-21 15:56:04,6.70,6.70,6.70,99.90,1044217,28,19971,-82
2023-12-21 15:56:39,6.70,6.70,6.70,99.90,1042943,28,19909,-79
2023-12-21 15:57:17,6.70,6.70,6.70,99.90,1040907,28,19908,-84
2023-12-21 15:57:48,6.70,6.70,6.70,99.90,1041065,28,19948,-84
2023-12-21 15:58:18,6.70,6.70,6.70,99.90,1041989,28,19918,-82
2023-12-21 15:58:49,6.70,6.70,6.70,99.90,1042080,28,19920,-78
2023-12-21 15:59:19,6.70,6.70,6.70,99.90,1046336,28,20010,-79
2023-12-21 15:59:50,6.70,6.70,6.70,99.90,1043103,28,19912,-80
2023-12-21 16:00:21,6.70,6.70,6.70,99.90,1042034,28,19905,-80
2023-12-21 16:00:51,6.80,6.80,6.80,99.90,1039026,28,19905,-81
2023-12-21 16:01:22,6.70,6.70,6.70,99.90,1039206,28,19901,-80
2023-12-21 16:01:52,6.80,6.80,6.80,99.90,1040428,28,19902,-81
2023-12-21 16:02:23,6.80,6.80,6.80,99.90,1043209,28,19912,-80
2023-12-21 16:02:54,6.80,6.80,6.80,99.90,1043075,28,19951,-81
2023-12-21 16:03:24,6.80,6.80,6.80,99.90,1041641,28,19951,-83
2023-12-21 16:03:55,6.80,6.80,6.80,99.90,1041873,28,20031,-80
2023-12-21 16:04:25,6.80,6.80,6.80,99.90,1043059,28,20047,-82
2023-12-21 16:04:56,6.80,6.80,6.80,99.90,1043038,28,20001,-80
2023-12-21 16:05:26,6.80,6.80,6.80,99.90,1042843,28,19904,-80
2023-12-21 16:05:57,6.80,6.80,6.80,99.90,1045488,28,20003,-81
2023-12-21 16:06:27,6.80,6.80,6.80,99.90,1046117,28,19904,-81
2023-12-21 16:06:58,6.80,6.80,6.80,99.90,1043188,28,19940,-82
2023-12-21 16:07:29,6.80,6.80,6.80,99.90,1042587,28,19940,-83
2023-12-21 16:08:00,6.80,6.80,6.80,99.90,1042396,28,19909,-79
2023-12-21 16:08:30,6.80,6.80,6.80,99.90,1041836,28,19912,-83
2023-12-21 16:09:01,6.90,6.90,6.90,99.90,1038707,28,19981,-82
2023-12-21 16:09:31,6.80,6.80,6.80,99.90,1041011,28,19915,-85
2023-12-21 16:10:02,6.90,6.90,6.90,99.90,1038884,28,19909,-82
2023-12-21 16:10:41,6.80,6.80,6.80,99.90,1041122,28,19908,-80
2023-12-21 16:11:12,6.90,6.90,6.90,99.90,1040292,28,19994,-83
2023-12-21 16:11:42,6.80,6.80,6.80,99.90,1040172,28,19971,-81
2023-12-21 16:12:13,6.90,6.90,6.90,99.90,1042780,28,19905,-81
2023-12-21 16:12:44,6.90,6.90,6.90,99.90,1041573,28,19981,-81
2023-12-21 16:13:15,6.80,6.80,6.80,99.90,1040460,28,19912,-81
2023-12-21 16:13:46,6.90,6.90,6.90,99.90,1042082,28,19912,-83
2023-12-21 16:14:17,6.90,6.90,6.90,99.90,1040862,28,19905,-82
2023-12-21 16:14:47,6.90,6.90,6.90,99.90,1043100,28,19905,-84
2023-12-21 16:15:18,6.80,6.80,6.80,99.90,1043527,28,19905,-81
2023-12-21 16:15:48,6.90,6.90,6.90,99.90,1043165,28,19909,-81
2023-12-21 16:16:19,6.90,6.90,6.90,99.90,1041597,28,19921,-83
2023-12-21 16:16:50,6.80,6.80,6.80,99.90,1042075,28,19913,-81
2023-12-21 16:17:22,6.90,6.90,6.90,99.90,1040151,28,19944,-80
2023-12-21 16:17:54,6.90,6.90,6.90,99.90,1041525,28,20356,-80
2023-12-21 16:18:26,6.90,6.90,6.90,99.90,1041419,28,19942,-78
2023-12-21 16:18:56,6.90,6.90,6.90,99.90,1037021,28,20361,-79
2023-12-21 16:19:27,6.90,6.90,6.90,99.90,1036014,28,20016,-85
2023-12-21 16:19:57,6.90,6.90,6.90,99.90,1038530,28,19905,-82
2023-12-21 16:20:28,6.90,6.90,6.90,99.90,1037295,28,19909,-84
2023-12-21 16:21:00,6.90,6.90,6.90,99.90,1035613,28,19912,-81
2023-12-21 16:21:30,7.00,7.00,7.00,99.90,1042448,28,20021,-84
2023-12-21 16:22:06,7.00,7.00,7.00,99.90,1038924,28,19916,-82
2023-12-21 16:22:36,7.00,7.00,7.00,99.90,1042165,28,19920,-82
2023-12-21 16:23:07,7.00,7.00,7.00,99.90,1041704,28,20335,-81
2023-12-21 16:23:37,7.00,7.00,7.00,99.90,1036715,28,19905,-81
2023-12-21 16:24:10,7.00,7.00,7.00,99.90,1041382,28,19912,-79
2023-12-21 16:24:40,7.00,7.00,7.00,99.90,1043487,28,19920,-80
2023-12-21 16:25:11,7.00,7.00,7.00,99.90,1040823,28,20365,-81
2023-12-21 16:25:41,7.00,7.00,7.00,99.90,1045259,28,19959,-79
2023-12-21 16:26:13,7.10,7.10,7.10,99.90,1045821,28,19911,-79
2023-12-21 16:26:43,7.10,7.10,7.10,99.90,1042040,28,19905,-83
2023-12-21 16:27:14,7.10,7.10,7.10,99.90,1042238,28,19917,-81
2023-12-21 16:27:44,7.10,7.10,7.10,99.90,1038548,28,19945,-82
2023-12-21 16:28:15,7.10,7.10,7.10,99.90,1034890,28,19919,-82
2023-12-21 16:28:46,7.10,7.10,7.10,99.90,1032260,28,20512,-83
2023-12-21 16:29:16,7.10,7.10,7.10,99.90,1038425,28,19917,-82
2023-12-21 16:29:53,7.20,7.20,7.20,99.90,1038352,28,20632,-84
2023-12-21 16:30:26,7.20,7.20,7.20,99.90,1043293,28,19924,-81
2023-12-21 16:30:57,7.20,7.20,7.20,99.90,1045074,28,19912,-82
2023-12-21 16:31:29,7.20,7.20,7.20,99.90,1045934,28,19988,-83
2023-12-21 16:31:59,7.20,7.20,7.20,99.90,1042258,28,20008,-80
2023-12-21 16:32:30,7.20,7.20,7.20,99.90,1040233,28,21696,-82
2023-12-21 16:33:01,7.20,7.20,7.20,99.90,1045729,28,20493,-82
2023-12-21 16:33:32,7.20,7.20,7.20,99.90,1045376,28,20272,-83
2023-12-21 16:34:03,7.20,7.20,7.20,99.90,1041374,28,19999,-79
2023-12-21 16:34:47,7.20,7.20,7.20,99.90,1040316,28,19955,-81
2023-12-21 16:35:19,7.20,7.20,7.20,99.90,1037673,28,19944,-82
2023-12-21 16:35:50,7.20,7.20,7.20,99.90,1040628,28,19909,-80
2023-12-21 16:36:20,7.20,7.20,7.20,99.90,1042676,28,19919,-82
2023-12-21 16:36:51,7.20,7.20,7.20,99.90,1042520,28,20726,-80
2023-12-21 16:37:22,7.20,7.20,7.20,99.90,1043092,28,19905,-82
2023-12-21 16:37:53,7.20,7.20,7.20,99.90,1043063,28,19905,-80
2023-12-21 16:38:23,7.30,7.30,7.30,99.90,1043346,28,20002,-83
2023-12-21 16:38:54,7.30,7.30,7.30,99.90,1043112,28,20003,-84
2023-12-21 16:39:25,7.30,7.30,7.30,99.90,1043309,28,20352,-82
2023-12-21 16:39:55,7.30,7.30,7.30,99.90,1042793,28,19947,-82
2023-12-21 16:40:26,7.30,7.30,7.30,99.90,1043016,28,19997,-81
2023-12-21 16:40:56,7.30,7.30,7.30,99.90,1043177,28,19999,-80
2023-12-21 16:41:27,7.30,7.30,7.30,99.90,1038976,28,21087,-85
2023-12-21 16:41:58,7.30,7.30,7.30,99.90,1035648,28,19905,-81
2023-12-21 16:42:28,7.40,7.40,7.40,99.90,1038725,28,19955,-86
2023-12-21 16:42:59,7.40,7.40,7.40,99.90,1038585,28,19909,-82
2023-12-21 16:43:32,7.40,7.40,7.40,99.90,1042821,28,19909,-82
2023-12-21 16:44:03,7.40,7.40,7.40,99.90,1042160,28,19996,-83
2023-12-21 16:44:34,7.40,7.40,7.40,99.90,1038718,28,19909,-82
2023-12-21 16:45:06,7.40,7.40,7.40,99.90,1038940,28,20568,-83
2023-12-21 16:45:36,7.40,7.40,7.40,99.90,1038383,28,19926,-81
2023-12-21 16:46:08,7.40,7.40,7.40,99.90,1043581,28,19909,-81
2023-12-21 16:46:39,7.40,7.40,7.40,99.90,1042896,28,19905,-84
2023-12-21 16:47:09,7.40,7.40,7.40,99.90,1043646,28,19905,-83
2023-12-21 16:47:40,7.40,7.40,7.40,99.90,1042138,28,19940,-83
2023-12-21 16:48:11,7.40,7.40,7.40,99.90,1040382,28,19909,-82
2023-12-21 16:48:42,7.40,7.40,7.40,99.90,1038709,28,19912,-82
2023-12-21 16:49:12,7.50,7.50,7.50,99.90,1033311,28,20634,-83
2023-12-21 16:49:43,7.50,7.50,7.50,99.90,1038702,28,19994,-81
2023-12-21 16:50:18,7.50,7.50,7.50,99.90,1038742,28,19905,-82
2023-12-21 16:50:50,7.50,7.50,7.50,99.90,1044130,28,20021,-84
2023-12-21 16:51:21,7.50,7.50,7.50,99.90,1046074,28,19946,-84
2023-12-21 16:51:51,7.50,7.50,7.50,99.90,1042172,28,19909,-84
2023-12-21 16:52:22,7.50,7.50,7.50,99.90,1043047,28,19958,-85
2023-12-21 16:52:53,7.50,7.50,7.50,99.90,1043503,28,19904,-84
2023-12-21 16:53:24,7.50,7.50,7.50,99.90,1043129,28,19985,-84
2023-12-21 16:53:55,7.40,7.40,7.40,99.90,1043210,28,19914,-82
2023-12-21 16:54:25,7.50,7.50,7.50,99.90,1043241,28,19943,-83
2023-12-21 16:54:56,7.50,7.50,7.50,99.90,1043766,28,19913,-80
2023-12-21 16:55:26,7.50,7.50,7.50,99.90,1042865,28,20284,-81
2023-12-21 16:55:57,7.50,7.50,7.50,99.90,1042906,28,20483,-81
2023-12-21 16:56:52,7.50,7.50,7.50,99.90,1042638,28,19911,-83
2023-12-21 16:57:23,7.50,7.50,7.50,99.90,1039477,28,19916,-85
2023-12-21 16:57:53,7.50,7.50,7.50,99.90,1041461,28,20329,-83
2023-12-21 16:58:24,7.50,7.50,7.50,99.90,1042627,28,20312,-83
2023-12-21 16:58:57,7.50,7.50,7.50,99.90,1042508,28,20342,-82
2023-12-21 16:59:32,7.50,7.50,7.50,99.90,1040344,28,19912,-83
2023-12-21 17:00:09,7.50,7.50,7.50,99.90,1043039,28,20279,-81
2023-12-21 17:00:40,7.50,7.50,7.50,99.90,1042333,28,19912,-79
2023-12-21 17:01:11,7.50,7.50,7.50,99.90,1038787,28,19909,-83
2023-12-21 17:01:42,7.50,7.50,7.50,99.90,1038314,28,20472,-82
2023-12-21 17:02:13,7.60,7.60,7.60,99.90,1037021,28,19905,-81
2023-12-21 17:02:43,7.60,7.60,7.60,99.90,1040916,28,19905,-83
2023-12-21 17:03:14,7.60,7.60,7.60,99.90,1043914,28,19909,-79
2023-12-21 17:03:44,7.60,7.60,7.60,99.90,1044575,28,20575,-84
2023-12-21 17:04:15,7.60,7.60,7.60,99.90,1044645,28,19912,-84
2023-12-21 17:04:47,7.60,7.60,7.60,99.90,1046782,28,20453,-82
2023-12-21 17:05:18,7.60,7.60,7.60,99.90,1044649,28,19943,-82
2023-12-21 17:05:48,7.60,7.60,7.60,99.90,1040285,28,20353,-81
2023-12-21 17:06:19,7.60,7.60,7.60,99.90,1040818,28,19963,-85
2023-12-21 17:06:49,7.60,7.60,7.60,99.90,1042333,28,19912,-80
2023-12-21 17:07:20,7.60,7.60,7.60,99.90,1040126,28,19959,-84
2023-12-21 17:07:51,7.60,7.60,7.60,99.90,1043696,28,19915,-82
2023-12-21 17:08:33,7.60,7.60,7.60,99.90,1043094,28,19909,-83
2023-12-21 17:09:08,7.70,7.70,7.70,99.90,1042718,28,19911,-80
2023-12-21 17:09:39,7.60,7.60,7.60,99.90,1044047,28,19917,-81
2023-12-21 17:10:09,7.70,7.70,7.70,99.90,1037879,28,19999,-83
2023-12-21 17:10:40,7.70,7.70,7.70,99.90,1038276,28,19909,-80
2023-12-21 17:11:11,7.70,7.70,7.70,99.90,1042396,28,20393,-80
2023-12-21 17:11:42,7.70,7.70,7.70,99.90,1043377,28,19909,-81
2023-12-21 17:12:12,7.70,7.70,7.70,99.90,1043107,28,19909,-84
2023-12-21 17:12:43,7.70,7.70,7.70,99.90,1042350,28,19940,-80
2023-12-21 17:13:14,7.70,7.70,7.70,99.90,1042662,28,19909,-82
2023-12-21 17:13:44,7.70,7.70,7.70,99.90,1042111,28,20555,-82
2023-12-21 17:14:16,7.70,7.70,7.70,99.90,1039807,28,20559,-81
2023-12-21 17:15:14,7.70,7.70,7.70,99.90,1042321,28,20546,-79
2023-12-21 17:15:45,7.70,7.70,7.70,99.90,1033812,28,20680,-83
2023-12-21 17:16:22,7.70,7.70,7.70,99.90,1037937,28,20624,-82
2023-12-21 17:16:53,7.70,7.70,7.70,99.90,1043179,28,19912,-83
2023-12-21 17:17:25,7.70,7.70,7.70,99.90,1042182,28,19944,-81
2023-12-21 17:17:58,7.70,7.70,7.70,99.90,1042316,28,19987,-81
2023-12-21 17:18:34,7.70,7.70,7.70,99.90,1042461,28,20297,-80
2023-12-21 17:19:10,7.70,7.70,7.70,99.90,1042149,28,19923,-85
2023-12-21 17:19:41,7.70,7.70,7.70,99.90,1040054,28,20537,-83
2023-12-21 17:20:41,7.70,7.70,7.70,99.90,1042299,28,19920,-82
2023-12-21 17:21:11,7.70,7.70,7.70,99.90,1040961,28,20352,-78
2023-12-21 17:21:42,7.70,7.70,7.70,99.90,1042070,28,19920,-80
2023-12-21 17:22:13,7.70,7.70,7.70,99.90,1042273,28,20567,-85
2023-12-21 17:22:43,7.80,7.80,7.80,99.90,1042730,28,19904,-81
2023-12-21 17:24:18,7.80,7.80,7.80,99.90,1037814,28,19922,-78
2023-12-21 17:25:12,7.80,7.80,7.80,99.90,1042185,28,19958,-80
2023-12-21 17:26:09,7.80,7.80,7.80,99.90,1041095,28,19913,-82
2023-12-21 17:26:40,7.80,7.80,7.80,99.90,1034671,28,19917,-82
2023-12-21 17:27:10,7.80,7.80,7.80,99.90,1042895,28,20280,-83
2023-12-21 17:27:41,7.80,7.80,7.80,99.90,1041441,28,19909,-79
2023-12-21 17:28:12,7.70,7.70,7.70,99.90,1042412,28,19909,-79
2023-12-21 17:28:42,7.80,7.80,7.80,99.90,1037822,28,19913,-79
2023-12-21 17:29:13,7.70,7.70,7.70,99.90,1037904,28,20475,-82
2023-12-21 17:29:43,7.80,7.80,7.80,99.90,1039336,28,19917,-83
2023-12-21 17:30:20,7.80,7.80,7.80,99.90,1041268,28,19921,-81
2023-12-21 17:30:53,7.70,7.70,7.70,99.90,1042598,28,19912,-81
2023-12-21 17:31:23,7.80,7.80,7.80,99.90,1040055,28,20000,-80
2023-12-21 17:31:54,7.80,7.80,7.80,99.90,1042176,28,19917,-82
2023-12-21 17:32:25,7.80,7.80,7.80,99.90,1041821,28,19927,-81
2023-12-21 17:33:14,7.80,7.80,7.80,99.90,1042210,28,19920,-79
2023-12-21 17:33:53,7.80,7.80,7.80,99.90,1040176,28,20238,-79
2023-12-21 17:34:24,7.80,7.80,7.80,99.90,1040277,28,19905,-80
2023-12-21 17:34:55,7.80,7.80,7.80,99.90,1040200,28,19936,-81
2023-12-21 17:35:25,7.80,7.80,7.80,99.90,1038339,28,19951,-78
2023-12-21 17:35:56,7.80,7.80,7.80,99.90,1040793,28,19905,-79
2023-12-21 17:36:26,7.80,7.80,7.80,99.90,1040293,28,19909,-79
2023-12-21 17:36:57,7.80,7.80,7.80,99.90,1042264,28,19945,-81
2023-12-21 17:37:28,7.80,7.80,7.80,99.90,1039802,28,19932,-79
2023-12-21 17:37:59,7.80,7.80,7.80,99.90,1037607,28,19909,-79
2023-12-21 17:38:32,7.80,7.80,7.80,99.90,1038330,28,19905,-78
2023-12-21 17:39:02,7.80,7.80,7.80,99.90,1041764,28,19921,-81
2023-12-21 17:39:33,7.90,7.90,7.90,99.90,1038854,28,19920,-81
2023-12-21 17:40:06,7.90,7.90,7.90,99.90,1038201,28,19951,-79
2023-12-21 17:40:37,7.90,7.90,7.90,99.90,1037950,28,19940,-81
2023-12-21 17:41:08,7.90,7.90,7.90,99.90,1038543,28,20652,-78
2023-12-21 17:41:38,7.90,7.90,7.90,99.90,1042293,28,19913,-80
2023-12-21 17:42:09,7.90,7.90,7.90,99.90,1042152,28,20557,-84
2023-12-21 17:42:39,7.90,7.90,7.90,99.90,1042441,28,19939,-78
2023-12-21 17:43:10,7.90,7.90,7.90,99.90,1042253,28,19920,-80
2023-12-21 17:43:44,7.90,7.90,7.90,99.90,1042264,28,20534,-81
2023-12-21 17:44:15,7.90,7.90,7.90,99.90,1042561,28,19931,-80
2023-12-21 17:44:46,7.90,7.90,7.90,99.90,1042761,28,20116,-80
2023-12-21 17:45:16,7.90,7.90,7.90,99.90,1042255,28,19912,-80
2023-12-21 17:45:47,7.90,7.90,7.90,99.90,1042147,28,19947,-80
2023-12-21 17:46:21,7.90,7.90,7.90,99.90,1042024,28,20797,-80
2023-12-21 17:46:52,7.90,7.90,7.90,99.90,1042298,28,20513,-83
2023-12-21 17:47:22,7.90,7.90,7.90,99.90,1041942,28,19905,-80
2023-12-21 17:47:53,7.90,7.90,7.90,99.90,1042077,28,19956,-82
2023-12-21 17:48:23,7.90,7.90,7.90,99.90,1042121,28,20437,-81
2023-12-21 17:48:54,7.90,7.90,7.90,99.90,1041975,28,19905,-79
2023-12-21 17:49:24,7.80,7.80,7.80,99.90,1042422,28,19909,-79
2023-12-21 17:49:55,7.80,7.80,7.80,99.90,1037752,28,19920,-81
2023-12-21 17:50:26,7.80,7.80,7.80,99.90,1036052,28,19905,-81
2023-12-21 17:50:56,7.80,7.80,7.80,99.90,1037153,28,19905,-79
2023-12-21 17:51:27,7.80,7.80,7.80,99.90,1042125,28,19935,-82
2023-12-21 17:52:00,7.80,7.80,7.80,99.90,1041682,28,19905,-80
2023-12-21 17:52:34,7.80,7.80,7.80,99.90,1042039,28,19905,-81
2023-12-21 17:53:05,7.80,7.80,7.80,99.90,1039889,28,19913,-80
2023-12-21 17:53:35,7.80,7.80,7.80,99.90,1037669,28,19909,-80
2023-12-21 17:54:06,7.80,7.80,7.80,99.90,1038648,28,19905,-78
2023-12-21 17:54:37,7.80,7.80,7.80,99.90,1041434,28,19904,-79
2023-12-21 17:55:07,7.80,7.80,7.80,99.90,1042207,28,19905,-80
2023-12-21 17:55:40,7.80,7.80,7.80,99.90,1041854,28,19909,-79
2023-12-21 17:56:11,7.80,7.80,7.80,99.90,1037733,28,19924,-82
2023-12-21 17:56:41,7.80,7.80,7.80,99.90,1037684,28,19905,-82
2023-12-21 17:57:12,7.80,7.80,7.80,99.90,1035361,28,19906,-81
2023-12-21 17:57:42,7.80,7.80,7.80,99.90,1037872,28,19952,-82
2023-12-21 17:58:13,7.80,7.80,7.80,99.90,1042740,28,20570,-80
2023-12-21 17:58:46,7.90,7.90,7.90,99.90,1045244,28,19928,-83
2023-12-21 17:59:25,7.90,7.90,7.90,99.90,1042207,28,19905,-82
2023-12-21 17:59:56,7.90,7.90,7.90,99.90,1042011,28,19924,-82
2023-12-21 18:00:26,7.80,7.80,7.80,99.90,1043240,28,19927,-82
2023-12-21 18:00:57,7.90,7.90,7.90,99.90,1042888,28,19913,-82
2023-12-21 18:01:27,7.80,7.80,7.80,99.90,1045760,28,19962,-80
2023-12-21 18:01:58,7.80,7.80,7.80,99.90,1041821,28,20047,-83
2023-12-21 18:02:31,7.80,7.80,7.80,99.90,1041807,28,19942,-82
2023-12-21 18:03:02,7.80,7.80,7.80,99.90,1041640,28,20524,-82
2023-12-21 18:03:33,7.80,7.80,7.80,99.90,1041115,28,19909,-80
2023-12-21 18:04:06,7.80,7.80,7.80,99.90,1041994,28,19905,-82
2023-12-21 18:04:37,7.80,7.80,7.80,99.90,1042451,28,20252,-81
2023-12-21 18:05:10,7.80,7.80,7.80,99.90,1040733,28,19912,-81
2023-12-21 18:05:43,7.80,7.80,7.80,99.90,1041356,28,19962,-82
2023-12-21 18:06:34,7.80,7.80,7.80,99.90,1042611,28,19905,-84
2023-12-21 18:07:13,7.80,7.80,7.80,99.90,1041201,28,19917,-82
2023-12-21 18:07:44,7.80,7.80,7.80,99.90,1046182,28,20431,-79
2023-12-21 18:08:16,7.80,7.80,7.80,99.90,1046226,28,19923,-81
2023-12-21 18:08:46,7.80,7.80,7.80,99.90,1045298,28,19948,-81
2023-12-21 18:09:47,7.80,7.80,7.80,99.90,1045538,28,19908,-83
2023-12-21 18:10:18,7.80,7.80,7.80,99.90,1035481,28,19912,-81
2023-12-21 18:10:48,7.80,7.80,7.80,99.90,1036905,28,20646,-80
2023-12-21 18:11:19,7.80,7.80,7.80,99.90,1038142,28,19905,-83
2023-12-21 18:11:49,7.80,7.80,7.80,99.90,1038518,28,21651,-82
2023-12-21 18:12:20,7.80,7.80,7.80,99.90,1043579,28,19905,-83
2023-12-21 18:12:50,7.80,7.80,7.80,99.90,1035533,28,20208,-82
2023-12-21 18:13:21,7.80,7.80,7.80,99.90,1033770,28,19913,-83
2023-12-21 18:13:52,7.80,7.80,7.80,99.90,1034112,28,19905,-83
2023-12-21 18:14:28,7.80,7.80,7.80,99.90,1032928,28,19913,-81
2023-12-21 18:14:59,7.90,7.90,7.90,99.90,1041079,28,19935,-82
2023-12-21 18:15:31,7.90,7.90,7.90,99.90,1040036,28,19975,-81
2023-12-21 18:16:01,7.90,7.90,7.90,99.90,1039919,28,19905,-80
2023-12-21 18:16:32,7.90,7.90,7.90,99.90,1037293,28,19913,-80
2023-12-21 18:17:03,7.90,7.90,7.90,99.90,1038150,28,19951,-79
2023-12-21 18:17:34,7.90,7.90,7.90,99.90,1041739,28,19911,-82
2023-12-21 18:18:07,7.90,7.90,7.90,99.90,1040411,28,19920,-84
2023-12-21 18:18:38,7.90,7.90,7.90,99.90,1041516,28,19924,-81
2023-12-21 18:19:08,7.90,7.90,7.90,99.90,1041941,28,20295,-83
2023-12-21 18:19:39,7.90,7.90,7.90,99.90,1041811,28,20000,-82
2023-12-21 18:20:10,7.90,7.90,7.90,99.90,1042021,28,19920,-83
2023-12-21 18:20:40,7.90,7.90,7.90,99.90,1039280,28,19959,-80
2023-12-21 18:21:13,7.80,7.80,7.80,99.90,1042696,28,19904,-81
2023-12-21 18:21:44,7.90,7.90,7.90,99.90,1041892,28,19915,-80
2023-12-21 18:22:15,7.90,7.90,7.90,99.90,1037274,28,19920,-82
2023-12-21 18:22:45,7.90,7.90,7.90,99.90,1034783,28,20000,-81
2023-12-21 18:23:16,7.90,7.90,7.90,99.90,1032012,28,19918,-79
2023-12-21 18:23:47,7.90,7.90,7.90,99.90,1038221,28,20003,-80
2023-12-21 18:24:23,7.90,7.90,7.90,99.90,1038179,28,20230,-81
2023-12-21 18:24:55,7.90,7.90,7.90,99.90,1041923,28,19921,-81
2023-12-21 18:25:28,7.90,7.90,7.90,99.90,1041939,28,19919,-81
2023-12-21 18:25:59,7.90,7.90,7.90,99.90,1044464,28,19991,-81
2023-12-21 18:26:30,7.90,7.90,7.90,99.90,1040808,28,19928,-80
2023-12-21 18:27:07,7.90,7.90,7.90,99.90,1042538,28,19904,-83
2023-12-21 18:27:41,7.90,7.90,7.90,99.90,1038126,28,20087,-83
2023-12-21 18:28:12,7.90,7.90,7.90,99.90,1039781,28,19905,-81
2023-12-21 18:28:42,7.90,7.90,7.90,99.90,1042098,28,19908,-82
2023-12-21 18:29:13,7.90,7.90,7.90,99.90,1042239,28,19905,-84
2023-12-21 18:29:43,7.90,7.90,7.90,99.90,1042112,28,19921,-85
2023-12-21 18:30:14,7.80,7.80,7.80,99.90,1043165,28,19909,-82
2023-12-21 18:30:48,7.90,7.90,7.90,99.90,1042809,28,19927,-82
2023-12-21 18:31:18,7.90,7.90,7.90,99.90,1040191,28,19905,-83
2023-12-21 18:31:49,7.90,7.90,7.90,99.90,1042720,28,19911,-82
2023-12-21 18:32:19,7.90,7.90,7.90,99.90,1043072,28,19927,-82
2023-12-21 18:32:50,7.80,7.80,7.80,99.90,1042309,28,19913,-81
2023-12-21 18:33:21,7.80,7.80,7.80,99.90,1042437,28,20328,-81
2023-12-21 18:33:52,7.80,7.80,7.80,99.90,1040036,28,19908,-79
2023-12-21 18:34:22,7.80,7.80,7.80,99.90,1039778,28,19960,-85
2023-12-21 18:35:05,7.80,7.80,7.80,99.90,1042135,28,20101,-83
2023-12-21 18:35:37,7.70,7.70,7.70,99.90,1037983,28,20365,-84
2023-12-21 18:36:11,7.70,7.70,7.70,99.90,1041853,28,19904,-84
2023-12-21 18:36:41,7.70,7.70,7.70,99.90,1041767,28,19913,-83
2023-12-21 18:37:12,7.70,7.70,7.70,99.90,1042682,28,19909,-82
2023-12-21 18:37:44,7.70,7.70,7.70,99.90,1042319,28,19923,-82
2023-12-21 18:38:15,7.70,7.70,7.70,99.90,1042065,28,19958,-82
2023-12-21 18:38:48,7.70,7.70,7.70,99.90,1041090,28,20390,-82
2023-12-21 18:39:19,7.70,7.70,7.70,99.90,1041502,28,20450,-81
2023-12-21 18:39:51,7.70,7.70,7.70,99.90,1041947,28,19911,-81
2023-12-21 18:40:21,7.70,7.70,7.70,99.90,1038309,28,20411,-84
2023-12-21 18:40:52,7.70,7.70,7.70,99.90,1041474,28,19997,-82
2023-12-21 18:41:22,7.70,7.70,7.70,99.90,1042002,28,20003,-84
2023-12-21 18:41:53,7.70,7.70,7.70,99.90,1041784,28,19911,-82
2023-12-21 18:42:24,7.70,7.70,7.70,99.90,1042527,28,19909,-83
2023-12-21 18:42:54,7.70,7.70,7.70,99.90,1042542,28,19908,-79
2023-12-21 18:43:25,7.60,7.60,7.60,99.90,1041401,28,20432,-83
2023-12-21 18:43:57,7.60,7.60,7.60,99.90,1041067,28,19917,-83
2023-12-21 18:44:27,7.60,7.60,7.60,99.90,1042451,28,19904,-85
2023-12-21 18:44:58,7.60,7.60,7.60,99.90,1039665,28,19905,-82
2023-12-21 18:49:49,7.50,7.50,7.50,99.90,1044296,28,19908,-82
2023-12-21 18:50:22,7.50,7.50,7.50,99.90,1043718,28,19948,-83
2023-12-21 18:51:01,7.40,7.40,7.40,99.90,1043893,28,19905,-81
2023-12-21 18:53:07,7.50,7.50,7.50,99.90,1043095,28,19944,-82
2023-12-21 18:58:01,7.50,7.50,7.50,99.90,1040086,28,20414,-82
2023-12-21 19:02:52,7.50,7.50,7.50,99.90,1044168,28,19946,-84
2023-12-21 19:07:44,7.50,7.50,7.50,99.90,1040081,28,20355,-87
2023-12-21 19:12:20,7.50,7.50,7.50,99.90,1040023,28,19991,-83
2023-12-21 19:12:51,7.50,7.50,7.50,99.90,1043561,28,20360,-82
2023-12-21 19:13:22,7.50,7.50,7.50,99.90,1044144,28,19912,-84
2023-12-21 19:18:13,7.60,7.60,7.60,99.90,1045092,28,20267,-81
2023-12-21 19:23:04,7.60,7.60,7.60,99.90,1041018,28,19955,-82
2023-12-21 19:27:56,7.70,7.70,7.70,99.90,1040928,28,19971,-83
2023-12-21 19:28:29,7.70,7.70,7.70,99.90,1040750,28,20348,-83
2023-12-21 19:28:59,7.70,7.70,7.70,99.90,1040526,28,19912,-80
2023-12-21 19:29:30,7.70,7.70,7.70,99.90,1043878,28,19908,-83
2023-12-21 19:33:35,7.80,7.80,7.80,99.90,1045058,28,19907,-83
2023-12-21 19:34:05,7.80,7.80,7.80,99.90,1044326,28,19912,-84
2023-12-21 19:38:10,7.90,7.90,7.90,99.90,1044974,28,19920,-83
2023-12-21 19:43:08,7.90,7.90,7.90,99.90,1044544,28,19971,-82
2023-12-21 19:47:22,7.90,7.90,7.90,99.90,1045002,28,19982,-80
2023-12-21 19:47:53,7.90,7.90,7.90,99.90,1044490,28,19908,-80
2023-12-21 19:48:24,8.00,8.00,8.00,99.90,1040432,28,20299,-84
2023-12-21 19:53:16,8.00,8.00,8.00,99.90,1041136,28,20004,-82
2023-12-21 19:58:09,8.10,8.10,8.10,99.90,1040693,28,20414,-84
2023-12-21 20:03:01,8.00,8.00,8.00,99.90,1040603,28,20007,-83
2023-12-21 20:07:55,8.10,8.10,8.10,99.90,1040756,28,19932,-80
2023-12-21 20:08:26,8.10,8.10,8.10,99.90,1040832,28,19974,-81
2023-12-21 20:08:59,8.10,8.10,8.10,99.90,1040826,28,19932,-82
2023-12-21 20:13:50,8.10,8.10,8.10,99.90,1044800,28,20002,-79
2023-12-21 20:14:21,8.20,8.20,8.20,99.90,1040628,28,19913,-79
2023-12-21 20:18:26,8.20,8.20,8.20,99.90,1040711,28,19908,-79
2023-12-21 20:23:17,8.30,8.30,8.30,99.90,1040610,28,19913,-81
2023-12-21 20:23:49,8.30,8.30,8.30,99.90,1040537,28,19916,-80
2023-12-21 20:24:21,8.30,8.30,8.30,99.90,1040629,28,19905,-81
2023-12-21 20:24:51,8.30,8.30,8.30,99.90,1044054,28,19909,-81
2023-12-21 20:25:22,8.20,8.20,8.20,99.90,1044687,28,19905,-82
2023-12-21 20:25:52,8.30,8.30,8.30,99.90,1044412,28,19908,-84
2023-12-21 20:26:23,8.30,8.30,8.30,99.90,1044626,28,19943,-81
2023-12-21 20:26:53,8.30,8.30,8.30,99.90,1044606,28,19999,-84
2023-12-21 20:27:24,8.30,8.30,8.30,99.90,1044760,28,19918,-83
2023-12-21 20:31:29,8.40,8.40,8.40,99.90,1044801,28,19922,-83
2023-12-21 20:31:59,8.30,8.30,8.30,99.90,1044694,28,19909,-82
2023-12-21 20:32:31,8.30,8.30,8.30,99.90,1044369,28,19905,-82
2023-12-21 20:33:02,8.30,8.30,8.30,99.90,1044165,28,20008,-83
2023-12-21 20:37:06,8.40,8.40,8.40,99.90,1044665,28,19915,-83
2023-12-21 20:41:57,8.00,8.00,8.00,99.90,1044758,28,20457,-82
2023-12-21 20:46:35,7.80,7.80,7.80,99.90,1039800,28,19951,-82
2023-12-21 20:47:06,7.70,7.70,7.70,99.90,1040047,28,19917,-82
2023-12-21 20:51:07,7.80,7.80,7.80,99.90,1040701,28,19947,-80
2023-12-21 20:55:58,7.70,7.70,7.70,99.90,1040554,28,20311,-81
2023-12-21 20:56:29,7.70,7.70,7.70,99.90,1036175,28,19917,-80
2023-12-21 20:57:00,7.60,7.60,7.60,99.90,1036461,28,19905,-80
2023-12-21 20:57:33,7.40,7.40,7.40,99.90,1039047,28,20343,-80
2023-12-21 20:58:04,7.10,7.10,7.10,99.90,1039444,28,19936,-80
2023-12-21 21:02:55,6.40,6.40,6.40,99.90,1040501,28,19908,-83
2023-12-21 21:03:25,6.40,6.40,6.40,99.90,1036272,28,19910,-82
2023-12-21 21:03:56,6.40,6.40,6.40,99.90,1036426,28,19910,-81
2023-12-21 21:04:28,6.30,6.30,6.30,99.90,1035246,28,19909,-80
2023-12-21 21:08:30,6.40,6.40,6.40,99.90,1040619,28,19947,-79
2023-12-21 21:09:01,6.50,6.50,6.50,99.90,1035849,28,20316,-77
2023-12-21 21:09:31,6.50,6.50,6.50,99.90,1036066,28,19905,-80
2023-12-21 21:10:03,6.50,6.50,6.50,99.90,1031833,28,19910,-80
2023-12-21 21:14:10,6.60,6.60,6.60,99.90,1040471,28,19923,-81
2023-12-21 21:15:14,6.70,6.70,6.70,99.90,1038842,28,19951,-80
2023-12-21 21:19:19,6.80,6.80,6.80,99.90,1036379,28,19908,-78
2023-12-21 21:19:50,6.90,6.90,6.90,99.90,1039594,28,20264,-79
2023-12-21 21:20:24,6.90,6.90,6.90,99.90,1040426,28,19912,-79
2023-12-21 21:21:15,7.00,7.00,7.00,99.90,1039492,28,20352,-78
2023-12-21 21:26:09,7.00,7.00,7.00,99.90,1040506,28,20409,-79
2023-12-21 21:31:00,7.20,7.20,7.20,99.90,1036319,28,20379,-79
2023-12-21 21:31:33,7.20,7.20,7.20,99.90,1035924,28,19916,-81
2023-12-21 21:35:37,7.30,7.30,7.30,99.90,1027791,28,19924,-82
2023-12-21 21:36:08,7.40,7.40,7.40,99.90,1030922,28,19956,-82
2023-12-21 21:36:39,7.40,7.40,7.40,99.90,1031959,28,20351,-82
2023-12-21 21:41:30,7.40,7.40,7.40,99.90,1028206,28,19945,-82
2023-12-21 21:42:00,7.40,7.40,7.40,99.90,1024067,29,19911,-84
2023-12-21 21:46:52,7.60,7.60,7.60,99.90,1038393,28,19951,-85
2023-12-21 21:47:23,7.60,7.60,7.60,99.90,1035027,28,19940,-82
2023-12-21 21:51:28,7.70,7.70,7.70,99.90,1040348,28,19909,-81
2023-12-21 21:51:58,7.70,7.70,7.70,99.90,1035692,28,19909,-84
2023-12-21 21:56:03,7.70,7.70,7.70,99.90,1040294,28,20030,-79
2023-12-21 21:56:34,7.80,7.80,7.80,99.90,1040014,28,20258,-77
2023-12-21 21:57:04,7.80,7.80,7.80,99.90,1035954,28,19912,-79
2023-12-21 21:57:35,7.90,7.90,7.90,99.90,1035767,28,19905,-79
2023-12-21 21:58:06,7.90,7.90,7.90,99.90,1035844,28,19906,-78
2023-12-21 22:02:57,8.00,8.00,8.00,99.90,1036322,28,19976,-80
2023-12-21 22:03:28,8.00,8.00,8.00,99.90,1036078,28,20349,-80
2023-12-21 22:03:58,8.00,8.00,8.00,99.90,1031858,28,19932,-83
2023-12-21 22:07:34,8.00,8.00,8.00,99.90,1036211,28,19971,-80
2023-12-21 22:08:05,8.10,8.10,8.10,99.90,1035030,28,20307,-80
2023-12-21 22:08:35,8.10,8.10,8.10,99.90,1035799,28,19905,-80
2023-12-21 22:09:06,8.10,8.10,8.10,99.90,1035653,28,19917,-79
2023-12-21 22:13:57,8.10,8.10,8.10,99.90,1036156,28,20267,-82
2023-12-21 22:14:28,8.20,8.20,8.20,99.90,1036110,28,19916,-81
2023-12-21 22:18:33,8.20,8.20,8.20,99.90,1036048,28,19908,-81
2023-12-21 22:19:04,8.20,8.20,8.20,99.90,1039187,28,20292,-85
2023-12-21 22:19:35,8.20,8.20,8.20,99.90,1040099,28,19905,-80
2023-12-21 22:24:26,8.20,8.20,8.20,99.90,1040336,28,19908,-81
2023-12-21 22:24:56,8.20,8.20,8.20,99.90,1036060,28,19910,-80
2023-12-21 22:25:28,8.20,8.20,8.20,99.90,1036023,28,19901,-79
2023-12-21 22:30:20,8.20,8.20,8.20,99.90,1040191,28,19958,-81
2023-12-21 22:30:50,8.10,8.10,8.10,99.90,1036078,28,20288,-82
2023-12-21 22:31:22,8.10,8.10,8.10,99.90,1031593,28,19906,-80
2023-12-21 22:31:52,8.20,8.20,8.20,99.90,1039011,28,19909,-82
2023-12-21 22:36:44,8.10,8.10,8.10,99.90,1039828,28,19955,-79
2023-12-21 22:37:14,8.10,8.10,8.10,99.90,1040011,28,20288,-77
2023-12-21 22:41:19,8.10,8.10,8.10,99.90,1040247,28,19955,-84
2023-12-21 22:46:11,7.90,7.90,7.90,99.90,1040275,28,20328,-80
2023-12-21 22:51:00,7.90,7.90,7.90,99.90,1039457,28,20032,-80
2023-12-21 22:51:30,7.90,7.90,7.90,99.90,1036036,28,19924,-82
2023-12-21 22:55:23,7.90,7.90,7.90,99.90,1036021,28,19925,-85
2023-12-21 22:55:53,7.80,7.80,7.80,99.90,1039141,28,20288,-81
2023-12-21 22:59:59,7.80,7.80,7.80,99.90,1040213,28,20014,-83
2023-12-21 23:04:51,7.80,7.80,7.80,99.90,1040126,28,19947,-83
2023-12-21 23:09:42,7.80,7.80,7.80,99.90,1036029,28,19952,-80
2023-12-21 23:14:34,7.90,7.90,7.90,99.90,1035983,28,20288,-87
2023-12-21 23:15:08,7.90,7.90,7.90,99.90,1035390,28,19936,-83
2023-12-21 23:19:59,7.90,7.90,7.90,99.90,1040120,28,19912,-81
2023-12-21 23:20:32,7.90,7.90,7.90,99.90,1036012,28,19949,-80
2023-12-21 23:21:03,7.90,7.90,7.90,99.90,1031636,28,19906,-81
2023-12-21 23:21:33,7.90,7.90,7.90,99.90,1034826,28,19910,-87
2023-12-21 23:22:06,7.90,7.90,7.90,99.90,1035635,28,19912,-82
2023-12-21 23:22:37,7.90,7.90,7.90,99.90,1035980,28,19906,-81
2023-12-21 23:23:07,7.90,7.90,7.90,99.90,1035722,28,19909,-81
2023-12-21 23:23:38,7.90,7.90,7.90,99.90,1035501,28,19909,-85
2023-12-21 23:24:08,7.90,7.90,7.90,99.90,1027519,28,19906,-81
2023-12-21 23:27:45,7.90,7.90,7.90,99.90,1040173,28,20000,-87
2023-12-21 23:28:16,8.00,8.00,8.00,99.90,1039848,28,19909,-83
2023-12-21 23:28:46,8.00,8.00,8.00,99.90,1035524,28,20407,-85
2023-12-21 23:29:17,8.00,8.00,8.00,99.90,1031223,28,20013,-81
2023-12-21 23:29:50,8.00,8.00,8.00,99.90,1031499,28,20013,-83
2023-12-21 23:30:21,8.00,8.00,8.00,99.90,1031917,28,19909,-87
2023-12-21 23:35:12,8.00,8.00,8.00,99.90,1040062,28,19956,-81
2023-12-21 23:35:43,8.00,8.00,8.00,99.90,1031474,28,20372,-83
2023-12-21 23:36:13,8.00,8.00,8.00,99.90,1027434,28,20252,-80
2023-12-21 23:41:05,7.60,7.60,7.60,99.90,1040085,28,19912,-84
2023-12-21 23:47:23,7.10,7.10,7.10,99.90,1039738,28,20042,-82
2023-12-21 23:50:07,7.00,7.00,7.00,99.90,1040118,28,19912,-82
2023-12-21 23:54:48,6.90,6.90,6.90,99.90,1039334,28,20421,-84
2023-12-21 23:56:58,5.90,5.90,5.90,99.90,1038106,28,20391,-84
2023-12-21 23:57:29,4.80,4.80,4.80,99.90,1035721,28,19905,-80
2023-12-21 23:58:00,4.60,4.60,4.60,99.90,1035032,28,20404,-83