2023-12-21 00:00:04,4.40,4.40,4.40,99.90,1039013,28,19906,-66
2023-12-21 00:00:35,4.40,4.40,4.40,99.90,1038655,28,19912,-69
2023-12-21 00:01:06,4.40,4.40,4.40,99.90,1038742,28,20429,-68
2023-12-21 00:01:36,4.30,4.30,4.30,99.90,1038167,28,19913,-68
2023-12-21 00:02:07,4.30,4.30,4.30,99.90,1038180,28,19913,-68
2023-12-21 00:02:37,4.30,4.30,4.30,99.90,1037745,28,20265,-69
2023-12-21 00:03:08,4.40,4.40,4.40,99.90,1039955,28,19921,-67
2023-12-21 00:03:39,4.30,4.30,4.30,99.90,1037813,28,19931,-68
2023-12-21 00:04:09,4.40,4.40,4.40,99.90,1038607,28,19909,-67
2023-12-21 00:04:40,4.30,4.30,4.30,99.90,1035902,28,19909,-68
2023-12-21 00:05:10,4.30,4.30,4.30,99.90,1040163,28,20378,-69
2023-12-21 00:05:41,4.30,4.30,4.30,99.90,1040420,28,20360,-69
2023-12-21 00:06:12,4.30,4.30,4.30,99.90,1037896,28,19913,-68
2023-12-21 00:06:42,4.30,4.30,4.30,99.90,1037669,28,19921,-69
2023-12-21 00:07:13,4.30,4.30,4.30,99.90,1041969,28,19936,-69
2023-12-21 00:07:44,4.30,4.30,4.30,99.90,1038936,28,20011,-67
2023-12-21 00:08:14,4.30,4.30,4.30,99.90,1036942,28,19909,-68
2023-12-21 00:08:45,4.40,4.40,4.40,99.90,1040253,28,19911,-68
2023-12-21 00:09:15,4.40,4.40,4.40,99.90,1039701,28,19905,-69
2023-12-21 00:09:47,4.40,4.40,4.40,99.90,1037889,28,19906,-69
2023-12-21 00:10:17,4.30,4.30,4.30,99.90,1038343,28,20019,-69
2023-12-21 00:10:48,4.30,4.30,4.30,99.90,1039142,28,19912,-70
2023-12-21 00:11:18,4.30,4.30,4.30,99.90,1041076,28,19983,-68
2023-12-21 00:11:49,4.30,4.30,4.30,99.90,1036902,28,19906,-68
2023-12-21 00:12:20,4.30,4.30,4.30,99.90,1037765,28,19943,-68
2023-12-21 00:12:50,4.30,4.30,4.30,99.90,1036631,28,19902,-69
2023-12-21 00:13:22,4.30,4.30,4.30,99.90,1037355,28,20696,-68
2023-12-21 00:13:53,4.30,4.30,4.30,99.90,1039198,28,19920,-70
2023-12-21 00:14:27,4.30,4.30,4.30,99.90,1038370,28,19943,-69
2023-12-21 00:14:57,4.30,4.30,4.30,99.90,1037072,28,20339,-67
2023-12-21 00:15:28,4.30,4.30,4.30,99.90,1035567,28,20142,-67
2023-12-21 00:15:58,4.40,4.40,4.40,99.90,1033300,28,20035,-68
2023-12-21 00:16:29,4.40,4.40,4.40,99.90,1036094,28,19928,-69
2023-12-21 00:16:59,4.40,4.40,4.40,99.90,1039429,28,20321,-68
2023-12-21 00:17:30,4.40,4.40,4.40,99.90,1041771,28,19939,-68
2023-12-21 00:18:01,4.40,4.40,4.40,99.90,1040869,28,20896,-68
2023-12-21 00:18:31,4.40,4.40,4.40,99.90,1037702,28,19909,-69
2023-12-21 00:19:02,4.40,4.40,4.40,99.90,1039241,28,19917,-69
2023-12-21 00:19:32,4.40,4.40,4.40,99.90,1039662,28,19923,-69
2023-12-21 00:20:03,4.40,4.40,4.40,99.90,1038339,28,19919,-68
2023-12-21 00:20:34,4.40,4.40,4.40,99.90,1038347,28,19924,-67
2023-12-21 00:21:04,4.50,4.50,4.50,99.90,1034742,28,20471,-68
2023-12-21 00:21:35,4.50,4.50,4.50,99.90,1036733,28,19909,-68
2023-12-21 00:22:05,4.40,4.40,4.40,99.90,1033493,28,19981,-67
2023-12-21 00:22:36,4.40,4.40,4.40,99.90,1032095,28,19913,-67
2023-12-21 00:23:06,4.40,4.40,4.40,99.90,1037155,28,19909,-67
2023-12-21 00:23:37,4.40,4.40,4.40,99.90,1033988,28,19970,-68
2023-12-21 00:24:08,4.40,4.40,4.40,99.90,1037834,28,19920,-67
2023-12-21 00:24:38,4.40,4.40,4.40,99.90,1040703,28,19925,-68
2023-12-21 00:25:09,4.40,4.40,4.40,99.90,1038159,28,20103,-68
2023-12-21 00:25:39,4.40,4.40,4.40,99.90,1037074,28,20320,-68
2023-12-21 00:26:10,4.40,4.40,4.40,99.90,1034769,28,19910,-67
2023-12-21 00:26:41,4.50,4.50,4.50,99.90,1034843,28,20286,-68
2023-12-21 00:27:12,4.40,4.40,4.40,99.90,1040432,28,19917,-68
2023-12-21 00:27:43,4.50,4.50,4.50,99.90,1038421,28,20099,-67
2023-12-21 00:28:14,4.50,4.50,4.50,99.90,1039423,28,19912,-67
2023-12-21 00:28:45,4.50,4.50,4.50,99.90,1038438,28,20389,-67
2023-12-21 00:29:15,4.50,4.50,4.50,99.90,1039850,28,19905,-68
2023-12-21 00:29:47,4.40,4.40,4.40,99.90,1038835,28,19936,-69
2023-12-21 00:30:17,4.40,4.40,4.40,99.90,1037830,28,19964,-68
2023-12-21 00:30:48,4.50,4.50,4.50,99.90,1039123,28,19905,-67
2023-12-21 00:31:18,4.50,4.50,4.50,99.90,1038058,28,20071,-69
2023-12-21 00:31:49,4.40,4.40,4.40,99.90,1040240,28,20062,-68
2023-12-21 00:32:20,4.40,4.40,4.40,99.90,1037309,28,19959,-68
2023-12-21 00:32:50,4.50,4.50,4.50,99.90,1039767,28,19944,-68
2023-12-21 00:33:21,4.50,4.50,4.50,99.90,1042671,28,19908,-68
2023-12-21 00:33:51,4.50,4.50,4.50,99.90,1038334,28,19912,-68
2023-12-21 00:34:22,4.50,4.50,4.50,99.90,1039431,28,19948,-67
2023-12-21 00:34:52,4.50,4.50,4.50,99.90,1036819,28,20003,-67
2023-12-21 00:35:23,4.50,4.50,4.50,99.90,1039958,28,20240,-67
2023-12-21 00:35:54,4.40,4.40,4.40,99.90,1042116,28,20038,-68
2023-12-21 00:36:24,4.50,4.50,4.50,99.90,1039697,28,19909,-67
2023-12-21 00:36:55,4.50,4.50,4.50,99.90,1040044,28,19916,-67
2023-12-21 00:37:25,4.50,4.50,4.50,99.90,1041466,28,20040,-68
2023-12-21 00:37:56,4.40,4.40,4.40,99.90,1037061,28,20872,-70
2023-12-21 00:38:27,4.40,4.40,4.40,99.90,1039114,28,20193,-67
2023-12-21 00:38:57,4.50,4.50,4.50,99.90,1037395,28,20260,-67
2023-12-21 00:39:28,4.40,4.40,4.40,99.90,1039074,28,19974,-67
2023-12-21 00:39:58,4.50,4.50,4.50,99.90,1039529,28,20414,-69
2023-12-21 00:40:29,4.50,4.50,4.50,99.90,1039092,28,19912,-69
2023-12-21 00:41:00,4.50,4.50,4.50,99.90,1038830,28,19909,-69
2023-12-21 00:41:31,4.50,4.50,4.50,99.90,1042157,28,20302,-70
2023-12-21 00:42:02,4.50,4.50,4.50,99.90,1040049,28,19909,-69
2023-12-21 00:42:33,4.50,4.50,4.50,99.90,1041349,28,19905,-69
2023-12-21 00:43:03,4.50,4.50,4.50,99.90,1039357,28,19924,-69
2023-12-21 00:43:34,4.50,4.50,4.50,99.90,1036812,28,19921,-70
2023-12-21 00:44:05,4.50,4.50,4.50,99.90,1038590,28,19917,-69
2023-12-21 00:44:35,4.50,4.50,4.50,99.90,1039722,28,19916,-70
2023-12-21 00:45:06,4.50,4.50,4.50,99.90,1039321,28,19924,-69
2023-12-21 00:45:37,4.50,4.50,4.50,99.90,1040573,28,19913,-68
2023-12-21 00:46:07,4.50,4.50,4.50,99.90,1041181,28,19913,-68
2023-12-21 00:46:38,4.50,4.50,4.50,99.90,1040310,28,20024,-69
2023-12-21 00:47:08,4.50,4.50,4.50,99.90,1042143,28,19987,-69
2023-12-21 00:47:39,4.50,4.50,4.50,99.90,1042832,28,19913,-67
2023-12-21 00:48:10,4.50,4.50,4.50,99.90,1039345,28,19970,-70
2023-12-21 00:48:41,4.50,4.50,4.50,99.90,1039875,28,19974,-69
2023-12-21 00:49:11,4.50,4.50,4.50,99.90,1040341,28,19936,-69
2023-12-21 00:49:42,4.50,4.50,4.50,99.90,1040623,28,19925,-69
2023-12-21 00:50:13,4.50,4.50,4.50,99.90,1037516,28,19948,-66
2023-12-21 00:50:43,4.50,4.50,4.50,99.90,1037131,28,19917,-67
2023-12-21 00:51:14,4.50,4.50,4.50,99.90,1032146,28,19922,-69
2023-12-21 00:51:44,4.50,4.50,4.50,99.90,1034164,28,19910,-68
2023-12-21 00:52:15,4.50,4.50,4.50,99.90,1042051,28,19963,-69
2023-12-21 00:52:45,4.40,4.40,4.40,99.90,1041007,28,20138,-69
2023-12-21 00:53:17,4.50,4.50,4.50,99.90,1044884,28,20003,-69
2023-12-21 00:53:48,4.50,4.50,4.50,99.90,1037929,28,20400,-69
2023-12-21 00:54:18,4.50,4.50,4.50,99.90,1038818,28,20097,-68
2023-12-21 00:54:49,4.60,4.60,4.60,99.90,1037927,28,19920,-69
2023-12-21 00:55:20,4.60,4.60,4.60,99.90,1035434,28,19928,-69
2023-12-21 00:55:50,4.60,4.60,4.60,99.90,1041276,28,20028,-70
2023-12-21 00:56:39,4.60,4.60,4.60,99.90,1035418,28,19924,-69
2023-12-21 00:57:10,4.50,4.50,4.50,99.90,1039230,28,20463,-69
2023-12-21 00:57:40,4.60,4.60,4.60,99.90,1036048,28,19958,-68
2023-12-21 00:58:11,4.60,4.60,4.60,99.90,1037312,28,19917,-68
2023-12-21 00:58:41,4.60,4.60,4.60,99.90,1040446,28,19920,-69
2023-12-21 00:59:12,4.60,4.60,4.60,99.90,1039789,28,19913,-68
2023-12-21 00:59:42,4.60,4.60,4.60,99.90,1040762,28,19971,-69
2023-12-21 01:00:13,4.60,4.60,4.60,99.90,1041674,28,19948,-69
2023-12-21 01:00:44,4.60,4.60,4.60,99.90,1040765,28,19913,-70
2023-12-21 01:01:14,4.60,4.60,4.60,99.90,1035743,28,19917,-69
2023-12-21 01:01:45,4.60,4.60,4.60,99.90,1045330,28,19917,-69
2023-12-21 01:02:16,4.60,4.60,4.60,99.90,1043697,28,19912,-69
2023-12-21 01:02:46,4.60,4.60,4.60,99.90,1041543,28,20011,-69
2023-12-21 01:03:17,4.50,4.50,4.50,99.90,1040522,28,19966,-68
2023-12-21 01:03:48,4.60,4.60,4.60,99.90,1041786,28,19913,-69
2023-12-21 01:04:18,4.60,4.60,4.60,99.90,1037236,28,19952,-68
2023-12-21 01:04:49,4.60,4.60,4.60,99.90,1044706,28,19913,-67
2023-12-21 01:05:19,4.60,4.60,4.60,99.90,1038590,28,20459,-69
2023-12-21 01:05:50,4.60,4.60,4.60,99.90,1033495,28,19925,-69
2023-12-21 01:06:21,4.60,4.60,4.60,99.90,1040807,28,20415,-67
2023-12-21 01:06:51,4.60,4.60,4.60,99.90,1035357,28,19913,-69
2023-12-21 01:07:22,4.60,4.60,4.60,99.90,1036913,28,19909,-69
2023-12-21 01:07:52,4.60,4.60,4.60,99.90,1043752,28,20363,-68
2023-12-21 01:08:23,4.60,4.60,4.60,99.90,1041045,28,20004,-69
2023-12-21 01:08:54,4.60,4.60,4.60,99.90,1041642,28,20355,-69
2023-12-21 01:09:24,4.60,4.60,4.60,99.90,1037984,28,19909,-68
2023-12-21 01:09:55,4.50,4.50,4.50,99.90,1042951,28,19964,-69
2023-12-21 01:10:25,4.60,4.60,4.60,99.90,1036913,28,19920,-68
2023-12-21 01:10:56,4.50,4.50,4.50,99.90,1040166,28,19908,-69
2023-12-21 01:11:26,4.50,4.50,4.50,99.90,1044432,28,19904,-67
2023-12-21 01:11:57,4.60,4.60,4.60,99.90,1038252,28,20300,-67
2023-12-21 01:12:32,4.60,4.60,4.60,99.90,1040967,28,19923,-70
2023-12-21 01:13:02,4.60,4.60,4.60,99.90,1040057,28,19909,-67
2023-12-21 01:13:33,4.60,4.60,4.60,99.90,1039841,28,20130,-68
2023-12-21 01:14:04,4.60,4.60,4.60,99.90,1039823,28,19919,-68
2023-12-21 01:14:35,4.60,4.60,4.60,99.90,1041536,28,19909,-69
2023-12-21 01:15:07,4.60,4.60,4.60,99.90,1044367,28,19958,-67
2023-12-21 01:15:37,4.60,4.60,4.60,99.90,1042371,28,19921,-67
2023-12-21 01:16:09,4.60,4.60,4.60,99.90,1039447,28,20375,-68
2023-12-21 01:16:40,4.60,4.60,4.60,99.90,1039936,28,20004,-67
2023-12-21 01:17:10,4.60,4.60,4.60,99.90,1034957,28,19979,-68
2023-12-21 01:17:41,4.60,4.60,4.60,99.90,1036217,28,20253,-67
2023-12-21 01:18:11,4.60,4.60,4.60,99.90,1038919,28,19913,-69
2023-12-21 01:18:42,4.60,4.60,4.60,99.90,1035368,28,19913,-67
2023-12-21 01:19:13,4.60,4.60,4.60,99.90,1037876,28,19905,-67
2023-12-21 01:19:43,4.50,4.50,4.50,99.90,1041252,28,20458,-68
2023-12-21 01:20:14,4.50,4.50,4.50,99.90,1038889,28,19912,-68
2023-12-21 01:20:45,4.60,4.60,4.60,99.90,1040702,28,19912,-68
2023-12-21 01:21:15,4.50,4.50,4.50,99.90,1040363,28,20471,-67
2023-12-21 01:21:46,4.50,4.50,4.50,99.90,1040320,28,20297,-70
2023-12-21 01:22:16,4.60,4.60,4.60,99.90,1041712,28,19920,-68
2023-12-21 01:22:47,4.60,4.60,4.60,99.90,1039120,28,20090,-69
2023-12-21 01:23:17,4.60,4.60,4.60,99.90,1041327,28,19947,-67
2023-12-21 01:23:48,4.50,4.50,4.50,99.90,1038961,28,20334,-68
2023-12-21 01:24:19,4.60,4.60,4.60,99.90,1041477,28,19935,-68
2023-12-21 01:24:49,4.50,4.50,4.50,99.90,1038586,28,19945,-71
2023-12-21 01:25:20,4.60,4.60,4.60,99.90,1039523,28,19936,-69
2023-12-21 01:25:50,4.60,4.60,4.60,99.90,1037826,28,19952,-68
2023-12-21 01:26:21,4.60,4.60,4.60,99.90,1039704,28,20287,-69
2023-12-21 01:26:51,4.60,4.60,4.60,99.90,1039622,28,19959,-68
2023-12-21 01:27:22,4.60,4.60,4.60,99.90,1038022,28,19947,-67
2023-12-21 01:27:53,4.50,4.50,4.50,99.90,1040652,28,19920,-70
2023-12-21 01:28:23,4.60,4.60,4.60,99.90,1041301,28,19912,-69
2023-12-21 01:28:54,4.50,4.50,4.50,99.90,1039777,28,20400,-69
2023-12-21 01:29:24,4.60,4.60,4.60,99.90,1041287,28,19909,-69
2023-12-21 01:29:55,4.60,4.60,4.60,99.90,1040855,28,20351,-68
2023-12-21 01:30:27,4.60,4.60,4.60,99.90,1041562,28,20736,-69
2023-12-21 01:30:58,4.60,4.60,4.60,99.90,1037388,28,20460,-69
2023-12-21 01:31:28,4.50,4.50,4.50,99.90,1041203,28,19908,-69
2023-12-21 01:32:00,4.50,4.50,4.50,99.90,1036755,28,19905,-70
2023-12-21 01:32:30,4.60,4.60,4.60,99.90,1036968,28,19971,-68
2023-12-21 01:33:01,4.60,4.60,4.60,99.90,1039780,28,20046,-67
2023-12-21 01:33:31,4.50,4.50,4.50,99.90,1040606,28,20002,-67
2023-12-21 01:34:05,4.50,4.50,4.50,99.90,1037878,28,19905,-70
2023-12-21 01:34:35,4.50,4.50,4.50,99.90,1041767,28,19989,-69
2023-12-21 01:35:06,4.50,4.50,4.50,99.90,1038824,28,19925,-71
2023-12-21 01:35:36,4.50,4.50,4.50,99.90,1041890,28,19924,-70
2023-12-21 01:36:10,4.50,4.50,4.50,99.90,1037073,28,20384,-69
2023-12-21 01:36:40,4.50,4.50,4.50,99.90,1039591,28,20059,-69
2023-12-21 01:37:11,4.40,4.40,4.40,99.90,1043584,28,19961,-69
2023-12-21 01:37:42,4.50,4.50,4.50,99.90,1039898,28,20462,-69
2023-12-21 01:38:12,4.50,4.50,4.50,99.90,1039899,28,19988,-69
2023-12-21 01:38:43,4.50,4.50,4.50,99.90,1037876,28,19920,-70
2023-12-21 01:39:14,4.40,4.40,4.40,99.90,1043553,28,20348,-70
2023-12-21 01:39:45,4.40,4.40,4.40,99.90,1043429,28,19940,-68
2023-12-21 01:40:15,4.50,4.50,4.50,99.90,1041264,28,20376,-69
2023-12-21 01:40:46,4.40,4.40,4.40,99.90,1038207,28,19920,-69
2023-12-21 01:41:16,4.40,4.40,4.40,99.90,1037384,28,20546,-71
2023-12-21 01:41:47,4.40,4.40,4.40,99.90,1039304,28,20625,-69
2023-12-21 01:42:18,4.40,4.40,4.40,99.90,1037047,28,19917,-70
2023-12-21 01:42:48,4.30,4.30,4.30,99.90,1038601,28,19924,-69
2023-12-21 01:43:21,4.30,4.30,4.30,99.90,1034519,28,19979,-69
2023-12-21 01:43:51,4.40,4.40,4.40,99.90,1031313,28,19914,-69
2023-12-21 01:44:22,4.30,4.30,4.30,99.90,1034389,28,20675,-69
2023-12-21 01:44:53,4.30,4.30,4.30,99.90,1030736,28,20422,-69
2023-12-21 01:45:24,4.40,4.40,4.40,99.90,1041029,28,19924,-70
2023-12-21 01:45:55,4.40,4.40,4.40,99.90,1038154,28,19978,-69
2023-12-21 01:46:25,4.40,4.40,4.40,99.90,1041111,28,20302,-69
2023-12-21 01:46:56,4.40,4.40,4.40,99.90,1039663,28,19909,-69
2023-12-21 01:47:27,4.40,4.40,4.40,99.90,1041293,28,19924,-70
2023-12-21 01:47:58,4.40,4.40,4.40,99.90,1040493,28,19924,-69
2023-12-21 01:48:29,4.40,4.40,4.40,99.90,1040619,28,19939,-69
2023-12-21 01:49:00,4.40,4.40,4.40,99.90,1041665,28,20375,-70
2023-12-21 01:49:31,4.40,4.40,4.40,99.90,1041189,28,20366,-71
2023-12-21 01:50:02,4.40,4.40,4.40,99.90,1038293,28,19913,-70
2023-12-21 01:50:33,4.30,4.30,4.30,99.90,1039451,28,19909,-70
2023-12-21 01:51:05,4.30,4.30,4.30,99.90,1036524,28,19920,-70
2023-12-21 01:51:35,4.30,4.30,4.30,99.90,1037474,28,19909,-70
2023-12-21 01:52:07,4.30,4.30,4.30,99.90,1038731,28,20418,-70
2023-12-21 01:52:38,4.30,4.30,4.30,99.90,1039669,28,19912,-70
2023-12-21 01:53:09,4.20,4.20,4.20,99.90,1039708,28,20406,-70
2023-12-21 01:53:40,4.20,4.20,4.20,99.90,1036178,28,20388,-69
2023-12-21 01:54:11,4.20,4.20,4.20,99.90,1037329,28,19905,-70
2023-12-21 01:54:50,4.20,4.20,4.20,99.90,1026499,28,19920,-72
2023-12-21 01:55:21,4.20,4.20,4.20,99.90,1042030,28,20402,-69
2023-12-21 01:55:52,4.20,4.20,4.20,99.90,1037087,28,19913,-70
2023-12-21 01:56:22,4.20,4.20,4.20,99.90,1035956,28,19924,-69
2023-12-21 01:56:53,4.20,4.20,4.20,99.90,1041570,28,19912,-67
2023-12-21 01:57:24,4.20,4.20,4.20,99.90,1044325,28,19913,-68
2023-12-21 01:57:55,4.20,4.20,4.20,99.90,1041226,28,19923,-71
2023-12-21 01:58:26,4.20,4.20,4.20,99.90,1032938,28,19953,-71
2023-12-21 01:58:57,4.20,4.20,4.20,99.90,1035760,28,20357,-71
2023-12-21 01:59:28,4.20,4.20,4.20,99.90,1041083,28,19999,-70
2023-12-21 01:59:59,4.20,4.20,4.20,99.90,1039899,28,19916,-71
2023-12-21 02:00:29,4.20,4.20,4.20,99.90,1035652,28,20000,-68
2023-12-21 02:01:01,4.20,4.20,4.20,99.90,1037726,28,20229,-69
2023-12-21 02:01:32,4.20,4.20,4.20,99.90,1042749,28,19923,-69
2023-12-21 02:02:03,4.30,4.30,4.30,99.90,1043364,28,19920,-69
2023-12-21 02:02:34,4.20,4.20,4.20,99.90,1045857,28,19940,-69
2023-12-21 02:03:04,4.30,4.30,4.30,99.90,1047207,28,19908,-70
2023-12-21 02:03:35,4.20,4.20,4.20,99.90,1041510,28,20006,-69
2023-12-21 02:04:06,4.20,4.20,4.20,99.90,1037000,28,19913,-69
2023-12-21 02:04:36,4.20,4.20,4.20,99.90,1035536,28,19917,-68
2023-12-21 02:05:07,4.20,4.20,4.20,99.90,1037243,28,19917,-69
2023-12-21 02:05:37,4.20,4.20,4.20,99.90,1039837,28,19919,-69
2023-12-21 02:06:08,4.20,4.20,4.20,99.90,1039207,28,20027,-68
2023-12-21 02:06:39,4.20,4.20,4.20,99.90,1036787,28,20296,-71
2023-12-21 02:07:09,4.20,4.20,4.20,99.90,1038232,28,19935,-68
2023-12-21 02:07:40,4.20,4.20,4.20,99.90,1036415,28,19905,-69
2023-12-21 02:08:11,4.20,4.20,4.20,99.90,1036841,28,20641,-70
2023-12-21 02:08:41,4.20,4.20,4.20,99.90,1039428,28,19913,-68
2023-12-21 02:09:13,4.20,4.20,4.20,99.90,1039957,28,19978,-70
2023-12-21 02:09:43,4.20,4.20,4.20,99.90,1039593,28,19912,-70
2023-12-21 02:10:14,4.20,4.20,4.20,99.90,1039681,28,19905,-68
2023-12-21 02:10:46,4.20,4.20,4.20,99.90,1038505,28,19952,-68
2023-12-21 02:11:16,4.20,4.20,4.20,99.90,1040323,28,19941,-69
2023-12-21 02:11:47,4.20,4.20,4.20,99.90,1044076,28,20399,-69
2023-12-21 02:12:17,4.20,4.20,4.20,99.90,1042633,28,19962,-68
2023-12-21 02:12:48,4.30,4.30,4.30,99.90,1042897,28,20316,-69
2023-12-21 02:13:18,4.30,4.30,4.30,99.90,1039165,28,20489,-70
2023-12-21 02:13:49,4.20,4.20,4.20,99.90,1033728,28,19996,-68
2023-12-21 02:14:20,4.20,4.20,4.20,99.90,1041043,28,19908,-69
2023-12-21 02:14:50,4.20,4.20,4.20,99.90,1038047,28,19962,-69
2023-12-21 02:15:21,4.20,4.20,4.20,99.90,1045728,28,19901,-68
2023-12-21 02:15:53,4.20,4.20,4.20,99.90,1041495,28,19905,-68
2023-12-21 02:16:27,4.20,4.20,4.20,99.90,1040276,28,19925,-69
2023-12-21 02:17:07,4.20,4.20,4.20,99.90,1038114,28,20052,-71
2023-12-21 02:17:39,4.20,4.20,4.20,99.90,1038337,28,19952,-68
2023-12-21 02:18:11,4.20,4.20,4.20,99.90,1038699,28,20409,-70
2023-12-21 02:18:42,4.20,4.20,4.20,99.90,1036993,28,20415,-68
2023-12-21 02:19:13,4.20,4.20,4.20,99.90,1040115,28,19912,-69
2023-12-21 02:19:43,4.20,4.20,4.20,99.90,1037270,28,19901,-70
2023-12-21 02:20:14,4.20,4.20,4.20,99.90,1042809,28,20467,-69
2023-12-21 02:20:45,4.20,4.20,4.20,99.90,1040826,28,19905,-69
2023-12-21 02:21:16,4.10,4.10,4.10,99.90,1039276,28,20479,-68
2023-12-21 02:21:47,4.10,4.10,4.10,99.90,1037427,28,20788,-69
2023-12-21 02:22:19,4.10,4.10,4.10,99.90,1036873,28,20014,-69
2023-12-21 02:22:50,4.10,4.10,4.10,99.90,1038880,28,19920,-68
2023-12-21 02:23:21,4.10,4.10,4.10,99.90,1040046,28,19905,-69
2023-12-21 02:23:53,4.10,4.10,4.10,99.90,1037843,28,20522,-69
2023-12-21 02:24:23,4.20,4.20,4.20,99.90,1038448,28,20347,-67
2023-12-21 02:24:55,4.20,4.20,4.20,99.90,1037733,28,19929,-71
2023-12-21 02:25:25,4.20,4.20,4.20,99.90,1040743,28,19944,-70
2023-12-21 02:25:56,4.20,4.20,4.20,99.90,1037507,28,19917,-70
2023-12-21 02:26:27,4.10,4.10,4.10,99.90,1038837,28,19913,-69
2023-12-21 02:26:58,4.20,4.20,4.20,99.90,1041618,28,19950,-69
2023-12-21 02:27:29,4.10,4.10,4.10,99.90,1040193,28,19952,-69
2023-12-21 02:27:59,4.20,4.20,4.20,99.90,1041900,28,19917,-69
2023-12-21 02:28:30,4.20,4.20,4.20,99.90,1037624,28,19917,-68
2023-12-21 02:29:00,4.20,4.20,4.20,99.90,1043214,28,20045,-70
2023-12-21 02:29:31,4.20,4.20,4.20,99.90,1038214,28,19913,-70
2023-12-21 02:30:02,4.20,4.20,4.20,99.90,1045467,28,19946,-70
2023-12-21 02:30:33,4.20,4.20,4.20,99.90,1045224,28,19913,-68
2023-12-21 02:31:03,4.20,4.20,4.20,99.90,1041056,28,19936,-68
2023-12-21 02:31:35,4.10,4.10,4.10,99.90,1045609,28,20010,-70
2023-12-21 02:32:05,4.10,4.10,4.10,99.90,1039078,28,19913,-70
2023-12-21 02:32:36,4.10,4.10,4.10,99.90,1038581,28,19912,-70
2023-12-21 02:33:07,4.10,4.10,4.10,99.90,1041493,28,19931,-68
2023-12-21 02:33:37,4.10,4.10,4.10,99.90,1040742,28,19920,-69
2023-12-21 02:34:08,4.10,4.10,4.10,99.90,1045087,28,20317,-70
2023-12-21 02:34:38,4.00,4.00,4.00,99.90,1038799,28,19913,-70
2023-12-21 02:35:09,4.00,4.00,4.00,99.90,1041218,28,20050,-70
2023-12-21 02:35:39,4.00,4.00,4.00,99.90,1039479,28,19920,-69
2023-12-21 02:36:10,4.00,4.00,4.00,99.90,1037208,28,19916,-69
2023-12-21 02:36:41,4.00,4.00,4.00,99.90,1038951,28,19909,-69
2023-12-21 02:37:11,3.90,3.90,3.90,99.90,1038395,28,19970,-70
2023-12-21 02:37:42,3.90,3.90,3.90,99.90,1038158,28,19913,-69
2023-12-21 02:38:12,3.90,3.90,3.90,99.90,1042862,28,20351,-69
2023-12-21 02:38:43,3.80,3.80,3.80,99.90,1040658,28,19909,-68
2023-12-21 02:39:13,3.80,3.80,3.80,99.90,1038825,28,20039,-70
2023-12-21 02:39:44,3.80,3.80,3.80,99.90,1041713,28,20146,-70
2023-12-21 02:40:14,3.80,3.80,3.80,99.90,1039094,28,19940,-70
2023-12-21 02:40:45,3.80,3.80,3.80,99.90,1044696,28,19904,-68
2023-12-21 02:41:16,3.80,3.80,3.80,99.90,1040291,28,19909,-67
2023-12-21 02:41:47,3.80,3.80,3.80,99.90,1038153,28,19986,-68
2023-12-21 02:42:17,3.80,3.80,3.80,99.90,1038658,28,19980,-67
2023-12-21 02:42:48,3.80,3.80,3.80,99.90,1040809,28,19963,-69
2023-12-21 02:43:18,3.80,3.80,3.80,99.90,1039508,28,19944,-69
2023-12-21 02:43:49,3.70,3.70,3.70,99.90,1036890,28,19923,-69
2023-12-21 02:44:20,3.70,3.70,3.70,99.90,1038529,28,20172,-70
2023-12-21 02:44:50,3.70,3.70,3.70,99.90,1042768,28,19909,-71
2023-12-21 02:45:21,3.70,3.70,3.70,99.90,1043734,28,19905,-70
2023-12-21 02:45:52,3.70,3.70,3.70,99.90,1039390,28,19915,-70
2023-12-21 02:46:24,3.70,3.70,3.70,99.90,1038255,28,20729,-70
2023-12-21 02:46:54,3.70,3.70,3.70,99.90,1037651,28,19916,-69
2023-12-21 02:47:25,3.70,3.70,3.70,99.90,1038889,28,19917,-68
2023-12-21 02:47:55,3.70,3.70,3.70,99.90,1037613,28,19915,-70
2023-12-21 02:48:26,3.70,3.70,3.70,99.90,1037851,28,19909,-68
2023-12-21 02:48:57,3.70,3.70,3.70,99.90,1044121,28,20115,-70
2023-12-21 02:49:27,3.80,3.80,3.80,99.90,1037040,28,19924,-69
2023-12-21 02:49:58,3.70,3.70,3.70,99.90,1039190,28,19965,-69
2023-12-21 02:50:28,3.70,3.70,3.70,99.90,1039607,28,19913,-69
2023-12-21 02:51:00,3.80,3.80,3.80,99.90,1040100,28,19924,-70
2023-12-21 02:51:30,3.80,3.80,3.80,99.90,1038193,28,20390,-69
2023-12-21 02:52:01,3.80,3.80,3.80,99.90,1040708,28,20014,-70
2023-12-21 02:52:31,3.70,3.70,3.70,99.90,1036205,28,19988,-71
2023-12-21 02:53:02,3.70,3.70,3.70,99.90,1040818,28,20335,-69
2023-12-21 02:53:33,3.70,3.70,3.70,99.90,1039466,28,20368,-70
2023-12-21 02:54:03,3.80,3.80,3.80,99.90,1037855,28,20004,-69
2023-12-21 02:54:34,3.80,3.80,3.80,99.90,1039404,28,19920,-69
2023-12-21 02:55:04,3.80,3.80,3.80,99.90,1041489,28,19909,-68
2023-12-21 02:55:35,3.80,3.80,3.80,99.90,1037849,28,19936,-69
2023-12-21 02:56:06,3.80,3.80,3.80,99.90,1041785,28,19912,-70
2023-12-21 02:56:38,3.80,3.80,3.80,99.90,998086,28,19924,-69
2023-12-21 02:57:09,3.80,3.80,3.80,99.90,1045805,28,19916,-70
2023-12-21 02:57:40,3.80,3.80,3.80,99.90,1038925,28,19920,-70
2023-12-21 02:58:11,3.80,3.80,3.80,99.90,1041077,28,19912,-70
2023-12-21 02:58:41,3.80,3.80,3.80,99.90,1039899,28,19995,-70
2023-12-21 02:59:12,3.80,3.80,3.80,99.90,1037599,28,20099,-70
2023-12-21 02:59:43,3.80,3.80,3.80,99.90,1039655,28,19909,-68
2023-12-21 03:00:14,3.80,3.80,3.80,99.90,1040237,28,19963,-69
2023-12-21 03:00:45,3.80,3.80,3.80,99.90,1038609,28,19916,-70
2023-12-21 03:01:15,3.90,3.90,3.90,99.90,1040756,28,20008,-70
2023-12-21 03:01:46,3.80,3.80,3.80,99.90,1037600,28,19924,-69
2023-12-21 03:02:16,3.90,3.90,3.90,99.90,1037174,28,19909,-69
2023-12-21 03:02:47,3.90,3.90,3.90,99.90,1037243,28,19906,-70
2023-12-21 03:03:18,3.90,3.90,3.90,99.90,1037379,28,19920,-70
2023-12-21 03:03:48,3.90,3.90,3.90,99.90,1036773,28,19926,-70
2023-12-21 03:04:19,3.90,3.90,3.90,99.90,1040814,28,19988,-70
2023-12-21 03:04:49,3.90,3.90,3.90,99.90,1039378,28,20445,-70
2023-12-21 03:05:20,3.90,3.90,3.90,99.90,1038536,28,19906,-70
2023-12-21 03:05:50,3.90,3.90,3.90,99.90,1042282,28,19909,-69
2023-12-21 03:06:21,3.80,3.80,3.80,99.90,1044059,28,19908,-70
2023-12-21 03:06:51,3.90,3.90,3.90,99.90,1038895,28,19920,-71
2023-12-21 03:07:22,3.90,3.90,3.90,99.90,1039441,28,20301,-71
2023-12-21 03:07:54,3.90,3.90,3.90,99.90,1036290,28,19905,-70
2023-12-21 03:08:24,3.80,3.80,3.80,99.90,1039652,28,20020,-71
2023-12-21 03:08:55,3.80,3.80,3.80,99.90,1039814,28,19981,-72
2023-12-21 03:09:25,3.80,3.80,3.80,99.90,1039086,28,20217,-72
2023-12-21 03:09:56,3.80,3.80,3.80,99.90,1040744,28,19956,-71
2023-12-21 03:10:26,3.80,3.80,3.80,99.90,1036864,28,19909,-71
2023-12-21 03:10:57,3.80,3.80,3.80,99.90,1037739,28,20000,-71
2023-12-21 03:11:27,3.80,3.80,3.80,99.90,1037231,28,19952,-71
2023-12-21 03:11:58,3.90,3.90,3.90,99.90,1039624,28,20339,-71
2023-12-21 03:12:29,3.90,3.90,3.90,99.90,1038550,28,20422,-72
2023-12-21 03:12:59,3.90,3.90,3.90,99.90,1038245,28,20007,-73
2023-12-21 03:13:30,3.90,3.90,3.90,99.90,1043463,28,19988,-71
2023-12-21 03:14:00,3.90,3.90,3.90,99.90,1044696,28,19904,-70
2023-12-21 03:14:31,3.90,3.90,3.90,99.90,1043541,28,20012,-71
2023-12-21 03:15:02,3.90,3.90,3.90,99.90,1044572,28,20069,-73
2023-12-21 03:15:32,3.90,3.90,3.90,99.90,1040190,28,19917,-71
2023-12-21 03:16:04,3.90,3.90,3.90,99.90,1036865,28,20431,-71
2023-12-21 03:16:34,3.90,3.90,3.90,99.90,1038952,28,20396,-71
2023-12-21 03:17:05,3.90,3.90,3.90,99.90,1038514,28,19909,-71
2023-12-21 03:17:36,3.90,3.90,3.90,99.90,1038371,28,20403,-71
2023-12-21 03:18:06,3.90,3.90,3.90,99.90,1039613,28,19909,-72
2023-12-21 03:18:37,3.90,3.90,3.90,99.90,1040944,28,19917,-72
2023-12-21 03:19:07,3.90,3.90,3.90,99.90,1040340,28,20356,-72
2023-12-21 03:19:38,3.90,3.90,3.90,99.90,1038710,28,20565,-70
2023-12-21 03:20:09,4.00,4.00,4.00,99.90,1037939,28,19995,-70
2023-12-21 03:20:39,4.00,4.00,4.00,99.90,1038429,28,19962,-70
2023-12-21 03:21:10,3.90,3.90,3.90,99.90,1040909,28,19955,-71
2023-12-21 03:21:40,4.00,4.00,4.00,99.90,1038672,28,19988,-70
2023-12-21 03:22:11,4.00,4.00,4.00,99.90,1037783,28,19985,-69
2023-12-21 03:22:41,3.90,3.90,3.90,99.90,1037191,28,19913,-70
2023-12-21 03:23:12,3.90,3.90,3.90,99.90,1045051,28,20029,-69
2023-12-21 03:23:43,4.00,4.00,4.00,99.90,1045397,28,19916,-69
2023-12-21 03:24:13,4.00,4.00,4.00,99.90,1045360,28,19932,-70
2023-12-21 03:24:45,4.00,4.00,4.00,99.90,1045452,28,19959,-70
2023-12-21 03:25:15,4.00,4.00,4.00,99.90,1041801,28,19917,-69
2023-12-21 03:25:46,4.00,4.00,4.00,99.90,1038762,28,19995,-70
2023-12-21 03:26:16,3.90,3.90,3.90,99.90,1041096,28,20092,-70
2023-12-21 03:26:47,3.90,3.90,3.90,99.90,1037525,28,19916,-70
2023-12-21 03:27:18,3.90,3.90,3.90,99.90,1036737,28,19913,-69
2023-12-21 03:27:49,3.90,3.90,3.90,99.90,1034841,28,19917,-69
2023-12-21 03:28:20,3.90,3.90,3.90,99.90,1031956,28,20004,-70
2023-12-21 03:28:51,3.90,3.90,3.90,99.90,1036797,28,20000,-70
2023-12-21 03:29:21,3.90,3.90,3.90,99.90,1035263,28,20320,-69
2023-12-21 03:29:52,3.90,3.90,3.90,99.90,1037611,28,19913,-70
2023-12-21 03:30:22,3.90,3.90,3.90,99.90,1040690,28,19912,-69
2023-12-21 03:30:53,4.00,4.00,4.00,99.90,1040363,28,19917,-68
2023-12-21 03:31:23,4.00,4.00,4.00,99.90,1040815,28,19912,-69
2023-12-21 03:31:56,4.00,4.00,4.00,99.90,1039876,28,19985,-69
2023-12-21 03:32:27,4.00,4.00,4.00,99.90,1038375,28,19913,-69
2023-12-21 03:32:57,4.00,4.00,4.00,99.90,1038579,28,20384,-70
2023-12-21 03:33:28,4.00,4.00,4.00,99.90,1040936,28,20328,-69
2023-12-21 03:33:59,4.00,4.00,4.00,99.90,1041160,28,20377,-69
2023-12-21 03:34:29,4.00,4.00,4.00,99.90,1040360,28,19994,-69
2023-12-21 03:35:00,4.00,4.00,4.00,99.90,1041374,28,19908,-69
2023-12-21 03:35:31,4.00,4.00,4.00,99.90,1038850,28,20364,-69
2023-12-21 03:36:02,4.00,4.00,4.00,99.90,1037033,28,20386,-70
2023-12-21 03:36:32,4.00,4.00,4.00,99.90,1038844,28,19917,-70
2023-12-21 03:37:03,4.00,4.00,4.00,99.90,1036964,28,20000,-69
2023-12-21 03:37:34,4.00,4.00,4.00,99.90,1038924,28,20042,-69
2023-12-21 03:38:04,4.00,4.00,4.00,99.90,1037185,28,19913,-69
2023-12-21 03:38:35,4.00,4.00,4.00,99.90,1035440,28,19943,-70
2023-12-21 03:39:05,3.90,3.90,3.90,99.90,1039706,28,20352,-70
2023-12-21 03:39:36,4.00,4.00,4.00,99.90,1041625,28,20160,-70
2023-12-21 03:40:07,4.00,4.00,4.00,99.90,1038446,28,19909,-69
2023-12-21 03:40:37,4.00,4.00,4.00,99.90,1039761,28,20361,-69
2023-12-21 03:41:08,4.00,4.00,4.00,99.90,1034871,28,19924,-69
2023-12-21 03:41:39,4.00,4.00,4.00,99.90,1039190,28,19920,-69
2023-12-21 03:42:09,4.00,4.00,4.00,99.90,1041862,28,19909,-70
2023-12-21 03:42:40,4.00,4.00,4.00,99.90,1035226,28,19928,-69
2023-12-21 03:43:11,4.00,4.00,4.00,99.90,1043961,28,20338,-69
2023-12-21 03:43:41,4.00,4.00,4.00,99.90,1040119,28,20312,-70
2023-12-21 03:44:12,4.00,4.00,4.00,99.90,1042680,28,19939,-69
2023-12-21 03:44:42,4.00,4.00,4.00,99.90,1039326,28,20073,-67
2023-12-21 03:45:13,4.10,4.10,4.10,99.90,1038096,28,19943,-68
2023-12-21 03:45:44,4.10,4.10,4.10,99.90,1037573,28,20308,-68
2023-12-21 03:46:14,4.10,4.10,4.10,99.90,1036598,28,20020,-67
2023-12-21 03:46:45,4.00,4.00,4.00,99.90,1045232,28,19963,-68
2023-12-21 03:47:15,4.10,4.10,4.10,99.90,1044571,28,19912,-68
2023-12-21 03:47:47,4.00,4.00,4.00,99.90,1041233,28,19921,-67
2023-12-21 03:48:17,4.10,4.10,4.10,99.90,1037062,28,19920,-69
2023-12-21 03:48:48,4.00,4.00,4.00,99.90,1032646,28,20625,-69
2023-12-21 03:49:19,4.00,4.00,4.00,99.90,1032942,28,20308,-69
2023-12-21 03:49:49,4.10,4.10,4.10,99.90,1036820,28,19948,-68
2023-12-21 03:50:20,4.10,4.10,4.10,99.90,1044919,28,19932,-67
2023-12-21 03:50:50,4.10,4.10,4.10,99.90,1037589,28,19944,-68
2023-12-21 03:51:21,4.10,4.10,4.10,99.90,1040207,28,19938,-69
2023-12-21 03:51:51,4.10,4.10,4.10,99.90,1038774,28,19934,-68
2023-12-21 03:52:22,4.10,4.10,4.10,99.90,1036774,28,19917,-68
2023-12-21 03:52:53,4.00,4.00,4.00,99.90,1045161,28,20612,-69
2023-12-21 03:53:23,4.10,4.10,4.10,99.90,1040930,28,19913,-69
2023-12-21 03:53:54,4.10,4.10,4.10,99.90,1038326,28,19929,-68
2023-12-21 03:54:25,4.10,4.10,4.10,99.90,1043946,28,20003,-69
2023-12-21 03:54:55,4.10,4.10,4.10,99.90,1038075,28,19917,-69
2023-12-21 03:55:26,4.10,4.10,4.10,99.90,1037544,28,19909,-68
2023-12-21 03:55:56,4.10,4.10,4.10,99.90,1038036,28,19929,-68
2023-12-21 03:56:27,4.10,4.10,4.10,99.90,1040355,28,19916,-68
2023-12-21 03:56:58,4.10,4.10,4.10,99.90,1038815,28,20008,-68
2023-12-21 03:57:28,4.20,4.20,4.20,99.90,1014432,28,19923,-69
2023-12-21 03:57:59,4.10,4.10,4.10,99.90,1039782,28,19931,-69
2023-12-21 03:58:29,4.10,4.10,4.10,99.90,1038772,28,19924,-69
2023-12-21 03:59:00,4.20,4.20,4.20,99.90,1045619,28,19905,-69
2023-12-21 03:59:31,4.20,4.20,4.20,99.90,1040304,28,19913,-70
2023-12-21 04:00:02,4.20,4.20,4.20,99.90,1044985,28,20048,-70
2023-12-21 04:00:33,4.20,4.20,4.20,99.90,1040418,28,19975,-69
2023-12-21 04:01:04,4.20,4.20,4.20,99.90,1043575,28,19979,-68
2023-12-21 04:01:34,4.20,4.20,4.20,99.90,1039197,28,19958,-69
2023-12-21 04:02:05,4.20,4.20,4.20,99.90,1038998,28,19916,-68
2023-12-21 04:02:36,4.20,4.20,4.20,99.90,1038485,28,20570,-70
2023-12-21 04:03:07,4.30,4.30,4.30,99.90,1044001,28,19908,-68
2023-12-21 04:03:37,4.20,4.20,4.20,99.90,1039157,28,19915,-68
2023-12-21 04:04:08,4.20,4.20,4.20,99.90,1040218,28,19912,-69
2023-12-21 04:04:38,4.20,4.20,4.20,99.90,1038393,28,19921,-69
2023-12-21 04:05:09,4.20,4.20,4.20,99.90,1040316,28,20738,-68
2023-12-21 04:05:39,4.30,4.30,4.30,99.90,1038473,28,20351,-69
2023-12-21 04:06:10,4.20,4.20,4.20,99.90,1040466,28,19967,-69
2023-12-21 04:06:41,4.20,4.20,4.20,99.90,1040152,28,19909,-69
2023-12-21 04:07:11,4.30,4.30,4.30,99.90,1038054,28,19913,-69
2023-12-21 04:07:42,4.30,4.30,4.30,99.90,1032038,28,20012,-70
2023-12-21 04:08:13,4.30,4.30,4.30,99.90,1034096,28,19916,-69
2023-12-21 04:08:43,4.30,4.30,4.30,99.90,1034208,28,19910,-69
2023-12-21 04:09:14,4.30,4.30,4.30,99.90,1038880,28,20341,-70
2023-12-21 04:09:44,4.30,4.30,4.30,99.90,1040773,28,19923,-69
2023-12-21 04:10:15,4.30,4.30,4.30,99.90,1038155,28,19927,-69
2023-12-21 04:10:45,4.30,4.30,4.30,99.90,1039244,28,19909,-69
2023-12-21 04:11:17,4.40,4.40,4.40,99.90,1041165,28,19913,-70
2023-12-21 04:11:47,4.40,4.40,4.40,99.90,1037552,28,19925,-69
2023-12-21 04:12:18,4.40,4.40,4.40,99.90,1038056,28,20279,-70
2023-12-21 04:12:48,4.40,4.40,4.40,99.90,1041696,28,19923,-70
2023-12-21 04:13:19,4.40,4.40,4.40,99.90,1041321,28,19939,-70
2023-12-21 04:13:50,4.40,4.40,4.40,99.90,1045501,28,19969,-69
2023-12-21 04:14:20,4.40,4.40,4.40,99.90,1042942,28,19975,-68
2023-12-21 04:14:51,4.40,4.40,4.40,99.90,1035733,28,20478,-69
2023-12-21 04:15:21,4.40,4.40,4.40,99.90,1040983,28,19959,-70
2023-12-21 04:15:52,4.40,4.40,4.40,99.90,1038871,28,19917,-69
2023-12-21 04:16:23,4.40,4.40,4.40,99.90,1038944,28,19913,-69
2023-12-21 04:16:53,4.40,4.40,4.40,99.90,1046044,28,19920,-69
2023-12-21 04:17:24,4.40,4.40,4.40,99.90,1042763,28,19916,-69
2023-12-21 04:17:55,4.40,4.40,4.40,99.90,1040050,28,20392,-67
2023-12-21 04:18:26,4.40,4.40,4.40,99.90,1042212,28,19913,-70
2023-12-21 04:18:56,4.40,4.40,4.40,99.90,1039599,28,20484,-70
2023-12-21 04:19:27,4.50,4.50,4.50,99.90,1046636,28,20407,-69
2023-12-21 04:19:58,4.50,4.50,4.50,99.90,1042095,28,19913,-69
2023-12-21 04:20:28,4.50,4.50,4.50,99.90,1034435,28,19913,-69
2023-12-21 04:20:59,4.50,4.50,4.50,99.90,1038635,28,19917,-70
2023-12-21 04:21:30,4.50,4.50,4.50,99.90,1038078,28,20461,-69
2023-12-21 04:22:00,4.40,4.40,4.40,99.90,1041555,28,20179,-70
2023-12-21 04:22:31,4.40,4.40,4.40,99.90,1038662,28,20284,-70
2023-12-21 04:23:01,4.40,4.40,4.40,99.90,1043430,28,19995,-70
2023-12-21 04:23:32,4.40,4.40,4.40,99.90,1037419,28,19919,-69
2023-12-21 04:24:02,4.40,4.40,4.40,99.90,1045881,28,19909,-69
2023-12-21 04:24:33,4.40,4.40,4.40,99.90,1041685,28,19921,-70
2023-12-21 04:25:04,4.40,4.40,4.40,99.90,1042946,28,19920,-69
2023-12-21 04:25:34,4.40,4.40,4.40,99.90,1045768,28,19904,-69
2023-12-21 04:26:05,4.40,4.40,4.40,99.90,1041301,28,20286,-69
2023-12-21 04:26:35,4.40,4.40,4.40,99.90,1037792,28,19975,-69
2023-12-21 04:27:06,4.40,4.40,4.40,99.90,1041199,28,19919,-71
2023-12-21 04:27:36,4.40,4.40,4.40,99.90,1037574,28,19909,-70
2023-12-21 04:28:07,4.40,4.40,4.40,99.90,1041161,28,19925,-70
2023-12-21 04:28:37,4.40,4.40,4.40,99.90,1039311,28,19968,-70
2023-12-21 04:29:08,4.40,4.40,4.40,99.90,1040715,28,19909,-68
2023-12-21 04:29:39,4.40,4.40,4.40,99.90,1045317,28,20363,-69
2023-12-21 04:30:10,4.40,4.40,4.40,99.90,1040326,28,19917,-69
2023-12-21 04:30:40,4.40,4.40,4.40,99.90,1043417,28,19912,-68
2023-12-21 04:31:16,4.40,4.40,4.40,99.90,1040829,28,20039,-70
2023-12-21 04:31:46,4.40,4.40,4.40,99.90,1038450,28,20364,-68
2023-12-21 04:32:17,4.40,4.40,4.40,99.90,1038530,28,19978,-69
2023-12-21 04:32:48,4.50,4.50,4.50,99.90,1044344,28,19908,-69
2023-12-21 04:33:18,4.50,4.50,4.50,99.90,1041280,28,19957,-68
2023-12-21 04:33:50,4.50,4.50,4.50,99.90,1040857,28,19920,-68
2023-12-21 04:34:21,4.50,4.50,4.50,99.90,1039302,28,20490,-68
2023-12-21 04:34:51,4.50,4.50,4.50,99.90,1042247,28,20585,-69
2023-12-21 04:35:22,4.50,4.50,4.50,99.90,1043929,28,20101,-68
2023-12-21 04:35:53,4.50,4.50,4.50,99.90,1039467,28,19948,-69
2023-12-21 04:36:23,4.50,4.50,4.50,99.90,1041120,28,19924,-69
2023-12-21 04:36:54,4.60,4.60,4.60,99.90,1042934,28,19920,-69
2023-12-21 04:37:24,4.60,4.60,4.60,99.90,1040245,28,20012,-67
2023-12-21 04:37:55,4.70,4.70,4.70,99.90,1039880,28,20050,-69
2023-12-21 04:38:25,4.70,4.70,4.70,99.90,1042240,28,19921,-69
2023-12-21 04:38:56,4.70,4.70,4.70,99.90,1035403,28,20359,-69
2023-12-21 04:39:27,4.70,4.70,4.70,99.90,1041955,28,20452,-68
2023-12-21 04:39:57,4.60,4.60,4.60,99.90,1044512,28,19954,-69
2023-12-21 04:40:28,4.70,4.70,4.70,99.90,1034648,28,20004,-68
2023-12-21 04:40:59,4.70,4.70,4.70,99.90,1045569,28,19912,-69
2023-12-21 04:41:29,4.60,4.60,4.60,99.90,1039629,28,19913,-70
2023-12-21 04:42:00,4.60,4.60,4.60,99.90,1042136,28,20287,-69
2023-12-21 04:42:31,4.60,4.60,4.60,99.90,1039769,28,20343,-68
2023-12-21 04:43:02,4.60,4.60,4.60,99.90,1038582,28,19924,-69
2023-12-21 04:43:33,4.60,4.60,4.60,99.90,1041081,28,20410,-70
2023-12-21 04:44:05,4.60,4.60,4.60,99.90,1044569,28,19954,-70
2023-12-21 04:44:35,4.60,4.60,4.60,99.90,1040956,28,20360,-69
2023-12-21 04:45:06,4.60,4.60,4.60,99.90,1042338,28,19917,-69
2023-12-21 04:45:37,4.60,4.60,4.60,99.90,1043576,28,19905,-69
2023-12-21 04:46:08,4.60,4.60,4.60,99.90,1036530,28,19905,-68
2023-12-21 04:46:38,4.60,4.60,4.60,99.90,1042694,28,20341,-69
2023-12-21 04:47:10,4.60,4.60,4.60,99.90,1042416,28,19995,-70
2023-12-21 04:47:41,4.60,4.60,4.60,99.90,1037917,28,20463,-70
2023-12-21 04:48:11,4.50,4.50,4.50,99.90,1041627,28,19905,-69
2023-12-21 04:48:42,4.60,4.60,4.60,99.90,1039515,28,20402,-69
2023-12-21 04:49:12,4.60,4.60,4.60,99.90,1039758,28,19916,-70
2023-12-21 04:49:43,4.50,4.50,4.50,99.90,1041098,28,19901,-68
2023-12-21 04:50:13,4.60,4.60,4.60,99.90,1040906,28,19905,-67
2023-12-21 04:50:44,4.60,4.60,4.60,99.90,1042697,28,20275,-68
2023-12-21 04:51:15,4.60,4.60,4.60,99.90,1044295,28,19912,-68
2023-12-21 04:51:46,4.60,4.60,4.60,99.90,1045990,28,20000,-69
2023-12-21 04:52:17,4.60,4.60,4.60,99.90,1043884,28,19915,-69
2023-12-21 04:52:47,4.60,4.60,4.60,99.90,1047404,28,19995,-70
2023-12-21 04:53:18,4.60,4.60,4.60,99.90,1038728,28,19905,-72
2023-12-21 04:53:49,4.60,4.60,4.60,99.90,1043317,28,20506,-70
2023-12-21 04:54:19,4.60,4.60,4.60,99.90,977477,28,20371,-70
2023-12-21 04:54:50,4.60,4.60,4.60,99.90,1040981,28,19907,-70
2023-12-21 04:55:20,4.60,4.60,4.60,99.90,1042862,28,20623,-70
2023-12-21 04:55:51,4.60,4.60,4.60,99.90,1037930,28,20375,-69
2023-12-21 04:56:21,4.50,4.50,4.50,99.90,1041198,28,20371,-70
2023-12-21 04:56:52,4.50,4.50,4.50,99.90,1040452,28,19945,-69
2023-12-21 04:57:23,4.50,4.50,4.50,99.90,1043777,28,19913,-70
2023-12-21 04:57:54,4.50,4.50,4.50,99.90,1039524,28,19945,-69
2023-12-21 04:58:24,4.50,4.50,4.50,99.90,1042104,28,20314,-70
2023-12-21 04:58:55,4.50,4.50,4.50,99.90,1038259,28,19951,-69
2023-12-21 04:59:26,4.50,4.50,4.50,99.90,1039764,28,19906,-70
2023-12-21 04:59:57,4.60,4.60,4.60,99.90,1043366,28,19948,-71
2023-12-21 05:00:29,4.50,4.50,4.50,99.90,1041558,28,20389,-70
2023-12-21 05:00:59,4.50,4.50,4.50,99.90,1041856,28,19938,-70
2023-12-21 05:01:30,4.60,4.60,4.60,99.90,1040967,28,19913,-70
2023-12-21 05:02:00,4.50,4.50,4.50,99.90,1039612,28,19909,-71
2023-12-21 05:02:31,4.50,4.50,4.50,99.90,1040430,28,19920,-69
2023-12-21 05:03:02,4.50,4.50,4.50,99.90,1039267,28,19913,-70
2023-12-21 05:03:32,4.60,4.60,4.60,99.90,1041905,28,19909,-71
2023-12-21 05:04:03,4.60,4.60,4.60,99.90,1042687,28,19908,-69
2023-12-21 05:04:34,4.60,4.60,4.60,99.90,1038115,28,20446,-70
2023-12-21 05:05:04,4.60,4.60,4.60,99.90,1036129,28,19916,-70
2023-12-21 05:05:35,4.60,4.60,4.60,99.90,1040122,28,20668,-71
2023-12-21 05:06:05,4.60,4.60,4.60,99.90,1041113,28,19919,-70
2023-12-21 05:06:36,4.60,4.60,4.60,99.90,1040353,28,20043,-70
2023-12-21 05:07:10,4.60,4.60,4.60,99.90,1038411,28,20019,-71
2023-12-21 05:07:40,4.60,4.60,4.60,99.90,1038997,28,19920,-70
2023-12-21 05:08:12,4.60,4.60,4.60,99.90,1042185,28,19909,-71
2023-12-21 05:08:42,4.60,4.60,4.60,99.90,1039264,28,19913,-71
2023-12-21 05:09:13,4.60,4.60,4.60,99.90,1039570,28,20419,-70
2023-12-21 05:09:44,4.60,4.60,4.60,99.90,1039140,28,20071,-70
2023-12-21 05:10:15,4.60,4.60,4.60,99.90,1042162,28,19909,-70
2023-12-21 05:10:45,4.60,4.60,4.60,99.90,1045024,28,19909,-70
2023-12-21 05:11:16,4.60,4.60,4.60,99.90,1041412,28,19909,-71
2023-12-21 05:11:46,4.60,4.60,4.60,99.90,1040578,28,19913,-71
2023-12-21 05:12:17,4.70,4.70,4.70,99.90,1045057,28,19943,-71
2023-12-21 05:12:48,4.60,4.60,4.60,99.90,1039224,28,19983,-71
2023-12-21 05:13:20,4.60,4.60,4.60,99.90,1042182,28,19917,-70
2023-12-21 05:13:50,4.60,4.60,4.60,99.90,1041973,28,19916,-70
2023-12-21 05:14:21,4.60,4.60,4.60,99.90,1039858,28,19912,-70
2023-12-21 05:14:51,4.60,4.60,4.60,99.90,1044059,28,20553,-71
2023-12-21 05:15:22,4.60,4.60,4.60,99.90,1041175,28,19939,-71
2023-12-21 05:15:52,4.60,4.60,4.60,99.90,1036389,28,20240,-71
2023-12-21 05:16:23,4.60,4.60,4.60,99.90,1040360,28,19917,-70
2023-12-21 05:16:53,4.60,4.60,4.60,99.90,1040454,28,19917,-70
2023-12-21 05:17:24,4.60,4.60,4.60,99.90,1039476,28,19971,-70
2023-12-21 05:17:55,4.60,4.60,4.60,99.90,1037752,28,19996,-70
2023-12-21 05:18:25,4.60,4.60,4.60,99.90,1039849,28,20474,-71
2023-12-21 05:18:56,4.60,4.60,4.60,99.90,1039735,28,20398,-71
2023-12-21 05:19:26,4.60,4.60,4.60,99.90,1040285,28,20378,-71
2023-12-21 05:19:57,4.60,4.60,4.60,99.90,1039637,28,20335,-71
2023-12-21 05:20:28,4.60,4.60,4.60,99.90,1039128,28,20035,-70
2023-12-21 05:20:58,4.60,4.60,4.60,99.90,1038888,28,19952,-71
2023-12-21 05:21:29,4.60,4.60,4.60,99.90,1041019,28,19913,-71
2023-12-21 05:21:59,4.60,4.60,4.60,99.90,1043115,28,20355,-70
2023-12-21 05:22:30,4.60,4.60,4.60,99.90,1039150,28,19920,-70
2023-12-21 05:23:01,4.60,4.60,4.60,99.90,1039428,28,20288,-70
2023-12-21 05:23:32,4.70,4.70,4.70,99.90,1043389,28,19920,-68
2023-12-21 05:24:02,4.60,4.60,4.60,99.90,1040772,28,19912,-73
2023-12-21 05:24:33,4.60,4.60,4.60,99.90,1038804,28,19979,-71
2023-12-21 05:25:04,4.60,4.60,4.60,99.90,1044002,28,19924,-71
2023-12-21 05:25:34,4.60,4.60,4.60,99.90,1038968,28,19917,-71
2023-12-21 05:26:11,4.60,4.60,4.60,99.90,1039014,28,19916,-72
2023-12-21 05:26:42,4.60,4.60,4.60,99.90,1036516,28,20264,-72
2023-12-21 05:27:13,4.60,4.60,4.60,99.90,1040019,28,19959,-71
2023-12-21 05:27:43,4.60,4.60,4.60,99.90,1041038,28,19971,-71
2023-12-21 05:28:14,4.70,4.70,4.70,99.90,1039894,28,20324,-72
2023-12-21 05:28:44,4.70,4.70,4.70,99.90,1041629,28,19912,-72
2023-12-21 05:29:15,4.70,4.70,4.70,99.90,1040191,28,20408,-71
2023-12-21 05:29:46,4.70,4.70,4.70,99.90,1039694,28,19912,-71
2023-12-21 05:30:18,4.70,4.70,4.70,99.90,1043932,28,19912,-71
2023-12-21 05:30:49,4.60,4.60,4.60,99.90,1041433,28,19962,-72
2023-12-21 05:31:24,4.70,4.70,4.70,99.90,1042804,28,20360,-70
2023-12-21 05:31:54,4.60,4.60,4.60,99.90,1044346,28,19913,-70
2023-12-21 05:32:25,4.70,4.70,4.70,99.90,1045685,28,19983,-70
2023-12-21 05:32:56,4.70,4.70,4.70,99.90,1045977,28,20264,-69
2023-12-21 05:33:26,4.70,4.70,4.70,99.90,1043964,28,20466,-72
2023-12-21 05:33:57,4.70,4.70,4.70,99.90,1045874,28,20451,-72
2023-12-21 05:34:28,4.70,4.70,4.70,99.90,1040858,28,20414,-71
2023-12-21 05:34:58,4.60,4.60,4.60,99.90,1038338,28,20276,-72
2023-12-21 05:35:29,4.60,4.60,4.60,99.90,1038580,28,19905,-72
2023-12-21 05:36:00,4.60,4.60,4.60,99.90,1038561,28,20072,-70
2023-12-21 05:36:30,4.70,4.70,4.70,99.90,1041867,28,20008,-71
2023-12-21 05:37:01,4.60,4.60,4.60,99.90,1040370,28,19911,-71
2023-12-21 05:37:31,4.70,4.70,4.70,99.90,1039506,28,19908,-70
2023-12-21 05:38:02,4.70,4.70,4.70,99.90,1040680,28,19970,-70
2023-12-21 05:38:33,4.70,4.70,4.70,99.90,1037533,28,19905,-71
2023-12-21 05:39:04,4.80,4.80,4.80,99.90,1030436,28,20316,-71
2023-12-21 05:39:35,4.80,4.80,4.80,99.90,1030874,28,19924,-70
2023-12-21 05:40:06,4.80,4.80,4.80,99.90,1032716,28,19913,-70
2023-12-21 05:40:37,4.80,4.80,4.80,99.90,1039058,28,20377,-70
2023-12-21 05:41:08,4.70,4.70,4.70,99.90,1039427,28,20339,-72
2023-12-21 05:41:38,4.70,4.70,4.70,99.90,1040237,28,19951,-70
2023-12-21 05:42:09,4.70,4.70,4.70,99.90,1040581,28,19994,-70
2023-12-21 05:42:40,4.80,4.80,4.80,99.90,1038555,28,20423,-70
2023-12-21 05:43:10,4.70,4.70,4.70,99.90,1038518,28,19931,-70
2023-12-21 05:43:42,4.70,4.70,4.70,99.90,1038052,28,19916,-70
2023-12-21 05:44:12,4.70,4.70,4.70,99.90,1038049,28,19913,-69
2023-12-21 05:44:43,4.80,4.80,4.80,99.90,1041126,28,19916,-70
2023-12-21 05:45:13,4.80,4.80,4.80,99.90,1036334,28,19925,-70
2023-12-21 05:45:44,4.80,4.80,4.80,99.90,1039737,28,19917,-70
2023-12-21 05:46:15,4.80,4.80,4.80,99.90,1033763,28,19958,-71
2023-12-21 05:46:45,4.80,4.80,4.80,99.90,1039858,28,19915,-70
2023-12-21 05:47:16,4.80,4.80,4.80,99.90,1037938,28,19916,-71
2023-12-21 05:47:47,4.80,4.80,4.80,99.90,1037627,28,19917,-69
2023-12-21 05:48:17,4.80,4.80,4.80,99.90,1040799,28,19999,-70
2023-12-21 05:48:48,4.80,4.80,4.80,99.90,1037874,28,20423,-69
2023-12-21 05:49:19,4.90,4.90,4.90,99.90,1038597,28,19948,-70
2023-12-21 05:49:50,4.90,4.90,4.90,99.90,1038367,28,20371,-70
2023-12-21 05:50:20,4.80,4.80,4.80,99.90,1041908,28,20226,-70
2023-12-21 05:50:51,4.90,4.90,4.90,99.90,1038985,28,19951,-68
2023-12-21 05:51:21,4.80,4.80,4.80,99.90,1033111,28,20012,-69
2023-12-21 05:51:52,4.80,4.80,4.80,99.90,1039081,28,19913,-68
2023-12-21 05:52:22,4.90,4.90,4.90,99.90,1042293,28,19986,-67
2023-12-21 05:52:53,4.80,4.80,4.80,99.90,1041312,28,19954,-68
2023-12-21 05:53:24,4.80,4.80,4.80,99.90,1040688,28,20478,-69
2023-12-21 05:53:54,4.80,4.80,4.80,99.90,1040932,28,20379,-69
2023-12-21 05:54:26,4.90,4.90,4.90,99.90,1040844,28,19908,-69
2023-12-21 05:54:56,4.90,4.90,4.90,99.90,1039210,28,19927,-69
2023-12-21 05:55:27,4.90,4.90,4.90,99.90,1038367,28,19924,-68
2023-12-21 05:55:58,4.80,4.80,4.80,99.90,1041849,28,19905,-69
2023-12-21 05:56:29,4.90,4.90,4.90,99.90,1042998,28,19913,-76
2023-12-21 05:57:01,4.90,4.90,4.90,99.90,1041711,28,19924,-73
2023-12-21 05:57:33,4.90,4.90,4.90,99.90,996131,28,20026,-73
2023-12-21 05:58:04,4.90,4.90,4.90,99.90,1041883,28,19905,-74
2023-12-21 05:58:34,4.90,4.90,4.90,99.90,1042349,28,19916,-74
2023-12-21 05:59:05,4.90,4.90,4.90,99.90,1040802,28,20007,-74
2023-12-21 05:59:37,4.90,4.90,4.90,99.90,1041699,28,19908,-74
2023-12-21 06:00:08,4.90,4.90,4.90,99.90,1037825,28,20359,-74
2023-12-21 06:00:38,4.90,4.90,4.90,99.90,1038660,28,19913,-74
2023-12-21 06:01:09,4.90,4.90,4.90,99.90,1039618,28,20261,-74
2023-12-21 06:01:41,4.90,4.90,4.90,99.90,1038392,28,19920,-74
2023-12-21 06:02:11,4.90,4.90,4.90,99.90,1040325,28,20503,-74
2023-12-21 06:02:42,4.90,4.90,4.90,99.90,1040227,28,19917,-74
2023-12-21 06:03:13,4.90,4.90,4.90,99.90,1039108,28,19909,-74
2023-12-21 06:03:43,4.90,4.90,4.90,99.90,1038343,28,19970,-74
2023-12-21 06:04:14,4.90,4.90,4.90,99.90,1040563,28,19929,-74
2023-12-21 06:04:45,4.90,4.90,4.90,99.90,1040103,28,19920,-74
2023-12-21 06:05:17,4.90,4.90,4.90,99.90,1039514,28,19913,-73
2023-12-21 06:05:48,5.00,5.00,5.00,99.90,1037993,28,19912,-74
2023-12-21 06:06:19,4.90,4.90,4.90,99.90,1040561,28,19908,-73
2023-12-21 06:06:50,4.90,4.90,4.90,99.90,1040087,28,19999,-73
2023-12-21 06:07:20,5.00,5.00,5.00,99.90,1040714,28,20348,-72
2023-12-21 06:07:51,4.90,4.90,4.90,99.90,1040098,28,19912,-75
2023-12-21 06:08:21,5.00,5.00,5.00,99.90,1037666,28,19913,-72
2023-12-21 06:08:52,5.00,5.00,5.00,99.90,1038868,28,19913,-72
2023-12-21 06:09:23,5.00,5.00,5.00,99.90,1039575,28,19909,-74
2023-12-21 06:09:55,5.00,5.00,5.00,99.90,1041056,28,19919,-73
2023-12-21 06:10:25,5.00,5.00,5.00,99.90,1040580,28,19909,-72
2023-12-21 06:10:56,5.00,5.00,5.00,99.90,1041316,28,20415,-73
2023-12-21 06:11:28,5.00,5.00,5.00,99.90,1036963,28,20015,-74
2023-12-21 06:11:59,5.00,5.00,5.00,99.90,1040053,28,20058,-73
2023-12-21 06:12:29,5.00,5.00,5.00,99.90,1040074,28,19970,-73
2023-12-21 06:13:00,5.00,5.00,5.00,99.90,1037768,28,19943,-74
2023-12-21 06:13:30,5.00,5.00,5.00,99.90,1038716,28,19992,-74
2023-12-21 06:14:01,5.00,5.00,5.00,99.90,1041738,28,19912,-73
2023-12-21 06:14:31,5.00,5.00,5.00,99.90,1038945,28,19932,-73
2023-12-21 06:15:04,5.00,5.00,5.00,99.90,1040236,28,20353,-73
2023-12-21 06:15:35,5.00,5.00,5.00,99.90,1038077,28,19980,-73
2023-12-21 06:16:11,5.00,5.00,5.00,99.90,1039594,28,19905,-74
2023-12-21 06:16:42,5.00,5.00,5.00,99.90,1040048,28,19944,-72
2023-12-21 06:17:14,5.00,5.00,5.00,99.90,1040038,28,19923,-73
2023-12-21 06:17:45,5.00,5.00,5.00,99.90,1036497,28,20509,-73
2023-12-21 06:18:16,5.00,5.00,5.00,99.90,1033405,28,19916,-73
2023-12-21 06:18:46,5.00,5.00,5.00,99.90,1031715,28,20932,-73
2023-12-21 06:19:17,5.00,5.00,5.00,99.90,1029625,28,19963,-73
2023-12-21 06:19:47,5.00,5.00,5.00,99.90,1039264,28,19955,-73
2023-12-21 06:20:18,5.00,5.00,5.00,99.90,1039406,28,20386,-73
2023-12-21 06:20:48,5.00,5.00,5.00,99.90,1040227,28,20321,-74
2023-12-21 06:21:19,5.00,5.00,5.00,99.90,1039870,28,19909,-72
2023-12-21 06:21:50,5.10,5.10,5.10,99.90,1041013,28,19915,-73
2023-12-21 06:22:20,5.00,5.00,5.00,99.90,1039586,28,19913,-73
2023-12-21 06:22:51,5.10,5.10,5.10,99.90,1042163,28,20326,-73
2023-12-21 06:23:21,5.10,5.10,5.10,99.90,1037811,28,20335,-73
2023-12-21 06:23:52,5.10,5.10,5.10,99.90,1041837,28,19913,-74
2023-12-21 06:24:22,5.10,5.10,5.10,99.90,1041279,28,20192,-74
2023-12-21 06:24:53,5.10,5.10,5.10,99.90,1037860,28,19921,-74
2023-12-21 06:25:24,5.10,5.10,5.10,99.90,1039352,28,19912,-74
2023-12-21 06:25:54,5.10,5.10,5.10,99.90,1036400,28,20352,-75
2023-12-21 06:26:25,5.10,5.10,5.10,99.90,1037686,28,20361,-75
2023-12-21 06:26:55,5.10,5.10,5.10,99.90,1037086,28,19962,-74
2023-12-21 06:27:26,5.10,5.10,5.10,99.90,1041834,28,19954,-74
2023-12-21 06:27:56,5.20,5.20,5.20,99.90,1041999,28,19955,-74
2023-12-21 06:28:27,5.10,5.10,5.10,99.90,1039681,28,20755,-73
2023-12-21 06:28:57,5.20,5.20,5.20,99.90,1039121,28,19906,-74
2023-12-21 06:29:28,5.20,5.20,5.20,99.90,1043360,28,19909,-75
2023-12-21 06:29:59,5.20,5.20,5.20,99.90,1042474,28,20335,-74
2023-12-21 06:30:30,5.20,5.20,5.20,99.90,1041722,28,20115,-74
2023-12-21 06:31:00,5.10,5.10,5.10,99.90,1041061,28,20344,-75
2023-12-21 06:31:31,5.20,5.20,5.20,99.90,1041833,28,19968,-77
2023-12-21 06:32:04,5.20,5.20,5.20,99.90,1040351,28,19905,-74
2023-12-21 06:32:35,5.20,5.20,5.20,99.90,1040981,28,19905,-73
2023-12-21 06:33:06,5.20,5.20,5.20,99.90,1042785,28,20011,-73
2023-12-21 06:33:37,5.20,5.20,5.20,99.90,1042588,28,20364,-73
2023-12-21 06:34:07,5.20,5.20,5.20,99.90,1042334,28,19909,-72
2023-12-21 06:34:38,5.20,5.20,5.20,99.90,1041822,28,20306,-74
2023-12-21 06:35:08,5.20,5.20,5.20,99.90,1039852,28,19992,-73
2023-12-21 06:35:39,5.20,5.20,5.20,99.90,1037689,28,19905,-73
2023-12-21 06:36:10,5.20,5.20,5.20,99.90,1039696,28,20376,-73
2023-12-21 06:36:40,5.20,5.20,5.20,99.90,1043507,28,19950,-76
2023-12-21 06:37:11,5.20,5.20,5.20,99.90,1040696,28,19909,-74
2023-12-21 06:37:41,5.20,5.20,5.20,99.90,1041481,28,19909,-74
2023-12-21 06:38:12,5.20,5.20,5.20,99.90,1043806,28,19908,-74
2023-12-21 06:38:43,5.30,5.30,5.30,99.90,1043023,28,19904,-74
2023-12-21 06:39:13,5.30,5.30,5.30,99.90,1042988,28,20004,-74
2023-12-21 06:39:44,5.30,5.30,5.30,99.90,1043208,28,19911,-73
2023-12-21 06:40:14,5.30,5.30,5.30,99.90,1041576,28,20002,-72
2023-12-21 06:40:45,5.30,5.30,5.30,99.90,1041887,28,20005,-74
2023-12-21 06:41:15,5.30,5.30,5.30,99.90,1041380,28,20013,-74
2023-12-21 06:41:46,5.30,5.30,5.30,99.90,1042539,28,20400,-73
2023-12-21 06:42:17,5.30,5.30,5.30,99.90,1040532,28,19908,-72
2023-12-21 06:42:47,5.30,5.30,5.30,99.90,1042035,28,19913,-74
2023-12-21 06:43:19,5.40,5.40,5.40,99.90,1042200,28,19909,-72
2023-12-21 06:43:49,5.40,5.40,5.40,99.90,1037685,28,19992,-74
2023-12-21 06:44:20,5.40,5.40,5.40,99.90,1038255,28,19909,-73
2023-12-21 06:44:50,5.40,5.40,5.40,99.90,1038028,28,19909,-73
2023-12-21 06:45:21,5.30,5.30,5.30,99.90,1036092,28,20027,-72
2023-12-21 06:45:51,5.30,5.30,5.30,99.90,1038715,28,19956,-72
2023-12-21 06:46:22,5.40,5.40,5.40,99.90,1044081,28,20448,-73
2023-12-21 06:46:53,5.40,5.40,5.40,99.90,1040640,28,19915,-74
2023-12-21 06:47:23,5.40,5.40,5.40,99.90,1037961,28,20399,-73
2023-12-21 06:47:54,5.30,5.30,5.30,99.90,1043062,28,20387,-72
2023-12-21 06:48:24,5.30,5.30,5.30,99.90,1041898,28,20196,-72
2023-12-21 06:48:55,5.40,5.40,5.40,99.90,1042022,28,20342,-73
2023-12-21 06:49:25,5.40,5.40,5.40,99.90,1046105,28,19916,-72
2023-12-21 06:49:56,5.40,5.40,5.40,99.90,1041960,28,19944,-72
2023-12-21 06:50:27,5.40,5.40,5.40,99.90,1040974,28,19919,-73
2023-12-21 06:50:57,5.40,5.40,5.40,99.90,1036468,28,19940,-71
2023-12-21 06:51:28,5.40,5.40,5.40,99.90,1036358,28,20031,-72
2023-12-21 06:51:59,5.40,5.40,5.40,99.90,1035502,28,20003,-72
2023-12-21 06:52:30,5.40,5.40,5.40,99.90,1034844,28,20023,-72
2023-12-21 06:53:00,5.40,5.40,5.40,99.90,1041004,28,19940,-72
2023-12-21 06:53:31,5.40,5.40,5.40,99.90,1036273,28,20161,-72
2023-12-21 06:54:05,5.40,5.40,5.40,99.90,987004,28,20356,-71
2023-12-21 06:54:35,5.40,5.40,5.40,99.90,1040356,28,20405,-72
2023-12-21 06:55:07,5.40,5.40,5.40,99.90,1035686,28,19905,-72
2023-12-21 06:55:37,5.50,5.50,5.50,99.90,1040089,28,19913,-72
2023-12-21 06:56:09,5.50,5.50,5.50,99.90,1034284,28,20777,-72
2023-12-21 06:56:39,5.50,5.50,5.50,99.90,1033534,28,19906,-72
2023-12-21 06:57:10,5.50,5.50,5.50,99.90,1034222,28,20411,-72
2023-12-21 06:57:41,5.50,5.50,5.50,99.90,1035249,28,20031,-72
2023-12-21 06:58:12,5.50,5.50,5.50,99.90,1038918,28,19905,-71
2023-12-21 06:58:42,5.50,5.50,5.50,99.90,1043451,28,19908,-72
2023-12-21 06:59:14,5.50,5.50,5.50,99.90,1038621,28,19966,-72
2023-12-21 06:59:44,5.50,5.50,5.50,99.90,1039267,28,19909,-72
2023-12-21 07:00:15,5.50,5.50,5.50,99.90,1034614,28,19905,-72
2023-12-21 07:00:47,5.50,5.50,5.50,99.90,1034009,28,19910,-73
2023-12-21 07:01:18,5.50,5.50,5.50,99.90,1037605,28,20293,-74
2023-12-21 07:01:48,5.50,5.50,5.50,99.90,1042235,28,20475,-74
2023-12-21 07:02:19,5.50,5.50,5.50,99.90,1042875,28,19930,-73
2023-12-21 07:02:50,5.50,5.50,5.50,99.90,1038175,28,20371,-73
2023-12-21 07:03:22,5.50,5.50,5.50,99.90,1040676,28,20002,-74
2023-12-21 07:03:53,5.50,5.50,5.50,99.90,1036264,28,19917,-72
2023-12-21 07:04:27,5.50,5.50,5.50,99.90,1037201,28,19920,-72
2023-12-21 07:04:58,5.60,5.60,5.60,99.90,1037287,28,20347,-71
2023-12-21 07:05:29,5.60,5.60,5.60,99.90,1038887,28,19995,-72
2023-12-21 07:05:59,5.50,5.50,5.50,99.90,1041877,28,20002,-75
2023-12-21 07:06:36,5.50,5.50,5.50,99.90,1035666,28,19999,-73
2023-12-21 07:07:14,5.50,5.50,5.50,99.90,1044742,28,20443,-73
2023-12-21 07:07:48,5.60,5.60,5.60,99.90,1035198,28,19960,-73
2023-12-21 07:08:22,5.50,5.50,5.50,99.90,1038510,28,19952,-74
2023-12-21 07:08:55,5.50,5.50,5.50,99.90,1041562,28,19909,-76
2023-12-21 07:09:26,5.50,5.50,5.50,99.90,1042330,28,20615,-76
2023-12-21 07:10:10,5.60,5.60,5.60,99.90,1042177,28,19916,-73
2023-12-21 07:10:48,5.60,5.60,5.60,99.90,1040972,28,19919,-76
2023-12-21 07:11:19,5.60,5.60,5.60,99.90,1045692,28,20310,-74
2023-12-21 07:11:50,5.60,5.60,5.60,99.90,1045566,28,19935,-73
2023-12-21 07:12:21,5.60,5.60,5.60,99.90,1038231,28,19909,-73
2023-12-21 07:12:54,5.60,5.60,5.60,99.90,1029371,28,20111,-74
2023-12-21 07:13:25,5.60,5.60,5.60,99.90,1031488,28,19914,-74
2023-12-21 07:13:56,5.60,5.60,5.60,99.90,1037413,28,20307,-75
2023-12-21 07:14:29,5.60,5.60,5.60,99.90,1037317,28,19917,-74
2023-12-21 07:15:03,5.70,5.70,5.70,99.90,1042289,28,20431,-75
2023-12-21 07:15:34,5.70,5.70,5.70,99.90,1040876,28,19912,-73
2023-12-21 07:16:17,5.70,5.70,5.70,99.90,1039646,28,19956,-74
2023-12-21 07:16:48,5.70,5.70,5.70,99.90,1038990,28,19924,-74
2023-12-21 07:17:18,5.70,5.70,5.70,99.90,1038440,28,19924,-74
2023-12-21 07:17:49,5.70,5.70,5.70,99.90,1041922,28,19974,-74
2023-12-21 07:18:20,5.70,5.70,5.70,99.90,1036676,28,19909,-74
2023-12-21 07:18:50,5.70,5.70,5.70,99.90,1039379,28,20364,-74
2023-12-21 07:19:21,5.70,5.70,5.70,99.90,1039751,28,19960,-75
2023-12-21 07:19:51,5.70,5.70,5.70,99.90,1041520,28,19908,-74
2023-12-21 07:20:24,5.70,5.70,5.70,99.90,1038079,28,19910,-74
2023-12-21 07:20:55,5.70,5.70,5.70,99.90,1040758,28,19935,-74
2023-12-21 07:21:26,5.70,5.70,5.70,99.90,1040914,28,19943,-74
2023-12-21 07:21:56,5.80,5.80,5.80,99.90,1031858,28,19914,-74
2023-12-21 07:22:27,5.80,5.80,5.80,99.90,1036866,28,19996,-74
2023-12-21 07:22:57,5.80,5.80,5.80,99.90,1043222,28,19947,-73
2023-12-21 07:23:28,5.80,5.80,5.80,99.90,1040835,28,19974,-74
2023-12-21 07:23:58,5.80,5.80,5.80,99.90,1037977,28,19924,-74
2023-12-21 07:24:29,5.80,5.80,5.80,99.90,1037442,28,19983,-73
2023-12-21 07:24:59,5.80,5.80,5.80,99.90,1037449,28,19913,-74
2023-12-21 07:25:30,5.80,5.80,5.80,99.90,1044439,28,19912,-74
2023-12-21 07:26:04,5.80,5.80,5.80,99.90,1042012,28,19912,-73
2023-12-21 07:26:34,5.80,5.80,5.80,99.90,1039022,28,19909,-79
2023-12-21 07:27:05,5.80,5.80,5.80,99.90,1040752,28,19948,-79
2023-12-21 07:27:36,5.80,5.80,5.80,99.90,1036372,28,19990,-74
2023-12-21 07:28:06,5.80,5.80,5.80,99.90,1041888,28,19925,-72
2023-12-21 07:28:37,5.80,5.80,5.80,99.90,1042434,28,19999,-72
2023-12-21 07:29:07,5.90,5.90,5.90,99.90,1040296,28,19912,-71
2023-12-21 07:29:38,5.90,5.90,5.90,99.90,1038123,28,19913,-73
2023-12-21 07:30:09,5.80,5.80,5.80,99.90,1040638,28,20015,-75
2023-12-21 07:30:40,5.90,5.90,5.90,99.90,1037308,28,19905,-82
2023-12-21 07:31:13,5.90,5.90,5.90,99.90,1040423,28,19995,-73
2023-12-21 07:31:44,5.90,5.90,5.90,99.90,1038633,28,20339,-74
2023-12-21 07:32:14,5.90,5.90,5.90,99.90,1041253,28,19914,-76
2023-12-21 07:32:45,5.90,5.90,5.90,99.90,1043625,28,19935,-76
2023-12-21 07:33:16,5.90,5.90,5.90,99.90,1042182,28,19911,-75
2023-12-21 07:33:47,5.90,5.90,5.90,99.90,1038895,28,20014,-77
2023-12-21 07:34:17,5.90,5.90,5.90,99.90,1039141,28,19913,-75
2023-12-21 07:34:48,6.00,6.00,6.00,99.90,1044267,28,20014,-75
2023-12-21 07:35:18,6.00,6.00,6.00,99.90,1038896,28,19938,-74
2023-12-21 07:35:49,6.00,6.00,6.00,99.90,1043599,28,19919,-74
2023-12-21 07:36:20,6.00,6.00,6.00,99.90,1039259,28,19917,-77
2023-12-21 07:36:50,6.00,6.00,6.00,99.90,1044044,28,19915,-75
2023-12-21 07:37:22,6.00,6.00,6.00,99.90,1039444,28,20292,-72
2023-12-21 07:37:52,6.00,6.00,6.00,99.90,1041709,28,19921,-73
2023-12-21 07:38:23,6.00,6.00,6.00,99.90,1040866,28,20116,-71
2023-12-21 07:38:57,6.00,6.00,6.00,99.90,1039490,28,19928,-75
2023-12-21 07:39:27,6.00,6.00,6.00,99.90,1045868,28,19916,-76
2023-12-21 07:39:58,6.00,6.00,6.00,99.90,1041362,28,19913,-74
2023-12-21 07:40:28,6.00,6.00,6.00,99.90,1033800,28,19921,-72
2023-12-21 07:41:03,6.00,6.00,6.00,99.90,1036879,28,20431,-72
2023-12-21 07:41:34,6.00,6.00,6.00,99.90,1036622,28,19930,-71
2023-12-21 07:42:04,6.00,6.00,6.00,99.90,1039848,28,19908,-72
2023-12-21 07:42:37,6.00,6.00,6.00,99.90,1036690,28,19921,-72
2023-12-21 07:43:08,6.00,6.00,6.00,99.90,1045957,28,19978,-72
2023-12-21 07:43:39,6.00,6.00,6.00,99.90,1039421,28,20007,-71
2023-12-21 07:44:13,6.00,6.00,6.00,99.90,1039377,28,19913,-72
2023-12-21 07:44:46,6.10,6.10,6.10,99.90,1045029,28,20287,-72
2023-12-21 07:45:16,6.10,6.10,6.10,99.90,1040854,28,19923,-71
2023-12-21 07:45:52,6.10,6.10,6.10,99.90,1036321,28,19940,-73
2023-12-21 07:46:23,6.10,6.10,6.10,99.90,1040387,28,20205,-73
2023-12-21 07:46:57,6.10,6.10,6.10,99.90,1042336,28,20460,-73
2023-12-21 07:47:28,6.10,6.10,6.10,99.90,1039232,28,19920,-73
2023-12-21 07:47:58,6.10,6.10,6.10,99.90,1044282,28,20025,-72
2023-12-21 07:48:29,6.00,6.00,6.00,99.90,1037180,28,19948,-73
2023-12-21 07:48:59,6.10,6.10,6.10,99.90,1041344,28,19922,-72
2023-12-21 07:49:30,6.10,6.10,6.10,99.90,1036609,28,19913,-73
2023-12-21 07:50:00,6.10,6.10,6.10,99.90,1041854,28,19963,-72
2023-12-21 07:50:31,6.10,6.10,6.10,99.90,1044088,28,19999,-72
2023-12-21 07:51:01,6.10,6.10,6.10,99.90,1043124,28,19958,-71
2023-12-21 07:51:32,6.10,6.10,6.10,99.90,1036986,28,20028,-72
2023-12-21 07:52:03,6.10,6.10,6.10,99.90,1043189,28,19913,-72
2023-12-21 07:52:33,6.10,6.10,6.10,99.90,1037806,28,19983,-72
2023-12-21 07:53:04,6.10,6.10,6.10,99.90,1042758,28,19909,-72
2023-12-21 07:53:34,6.10,6.10,6.10,99.90,996026,28,20632,-71
2023-12-21 07:54:05,6.10,6.10,6.10,99.90,1037000,28,19982,-73
2023-12-21 07:54:35,6.10,6.10,6.10,99.90,1040538,28,19917,-73
2023-12-21 07:55:06,6.10,6.10,6.10,99.90,1041315,28,19925,-72
2023-12-21 07:55:37,6.10,6.10,6.10,99.90,1040209,28,20307,-73
2023-12-21 07:56:07,6.10,6.10,6.10,99.90,1038714,28,19913,-73
2023-12-21 07:56:38,6.10,6.10,6.10,99.90,1038596,28,19971,-73
2023-12-21 07:57:10,6.20,6.20,6.20,99.90,1037943,28,19909,-72
2023-12-21 07:57:41,6.10,6.10,6.10,99.90,1038725,28,19913,-72
2023-12-21 07:58:13,6.10,6.10,6.10,99.90,1034471,28,19917,-72
2023-12-21 07:58:43,6.20,6.20,6.20,99.90,1034823,28,19944,-72
2023-12-21 07:59:14,6.20,6.20,6.20,99.90,1045608,28,19912,-73
2023-12-21 07:59:44,6.20,6.20,6.20,99.90,1041755,28,20023,-73
2023-12-21 08:00:15,6.20,6.20,6.20,99.90,1038513,28,19936,-74
2023-12-21 08:00:46,6.20,6.20,6.20,99.90,1037996,28,19909,-73
2023-12-21 08:01:17,6.20,6.20,6.20,99.90,1037891,28,19959,-72
2023-12-21 08:01:47,6.20,6.20,6.20,99.90,1037713,28,19919,-73
2023-12-21 08:02:18,6.20,6.20,6.20,99.90,1039088,28,19921,-72
2023-12-21 08:02:48,6.20,6.20,6.20,99.90,1039082,28,19919,-73
2023-12-21 08:03:19,6.30,6.30,6.30,99.90,1039470,28,19915,-72
2023-12-21 08:03:50,6.30,6.30,6.30,99.90,1038870,28,19920,-74
2023-12-21 08:04:23,6.30,6.30,6.30,99.90,1038231,28,20327,-74
2023-12-21 08:04:53,6.20,6.20,6.20,99.90,1044198,28,19953,-74
2023-12-21 08:05:24,6.30,6.30,6.30,99.90,1042142,28,19912,-74
2023-12-21 08:05:55,6.20,6.20,6.20,99.90,1036725,28,20733,-74
2023-12-21 08:06:26,6.20,6.20,6.20,99.90,1040594,28,20161,-74
2023-12-21 08:06:56,6.20,6.20,6.20,99.90,1044025,28,20077,-73
2023-12-21 08:07:27,6.20,6.20,6.20,99.90,1039479,28,19913,-74
2023-12-21 08:07:58,6.20,6.20,6.20,99.90,1040085,28,20046,-72
2023-12-21 08:08:28,6.30,6.30,6.30,99.90,1039209,28,19928,-73
2023-12-21 08:08:59,6.20,6.20,6.20,99.90,1038971,28,20189,-74
2023-12-21 08:09:30,6.30,6.30,6.30,99.90,1038691,28,19967,-73
2023-12-21 08:10:01,6.30,6.30,6.30,99.90,1043249,28,20046,-73
2023-12-21 08:10:32,6.30,6.30,6.30,99.90,1040984,28,19916,-73
2023-12-21 08:11:03,6.30,6.30,6.30,99.90,1039052,28,20371,-73
2023-12-21 08:11:34,6.30,6.30,6.30,99.90,1040583,28,19939,-73
2023-12-21 08:12:04,6.30,6.30,6.30,99.90,1036936,28,20003,-72
2023-12-21 08:12:35,6.30,6.30,6.30,99.90,1038707,28,19917,-72
2023-12-21 08:13:08,6.30,6.30,6.30,99.90,1039281,28,19913,-72
2023-12-21 08:13:41,6.30,6.30,6.30,99.90,1035875,28,20203,-73
2023-12-21 08:14:11,6.30,6.30,6.30,99.90,1033457,28,19913,-73
2023-12-21 08:14:42,6.30,6.30,6.30,99.90,1033828,28,20212,-71
2023-12-21 08:15:14,6.30,6.30,6.30,99.90,1037962,28,19917,-74
2023-12-21 08:15:44,6.30,6.30,6.30,99.90,1033970,28,19913,-72
2023-12-21 08:16:15,6.40,6.40,6.40,99.90,1033173,28,20009,-73
2023-12-21 08:16:45,6.30,6.30,6.30,99.90,1032610,28,20399,-73
2023-12-21 08:17:18,6.30,6.30,6.30,99.90,1041802,28,19913,-72
2023-12-21 08:17:55,6.40,6.40,6.40,99.90,1043392,28,19912,-73
2023-12-21 08:18:26,6.30,6.30,6.30,99.90,1041143,28,19913,-73
2023-12-21 08:18:56,6.40,6.40,6.40,99.90,1039505,28,20000,-73
2023-12-21 08:19:27,6.40,6.40,6.40,99.90,1040416,28,20075,-72
2023-12-21 08:19:57,6.40,6.40,6.40,99.90,1040104,28,19909,-72
2023-12-21 08:20:29,6.40,6.40,6.40,99.90,1042925,28,20603,-72
2023-12-21 08:21:00,6.40,6.40,6.40,99.90,1044309,28,19905,-72
2023-12-21 08:21:31,6.40,6.40,6.40,99.90,1036895,28,19916,-72
2023-12-21 08:22:01,6.30,6.30,6.30,99.90,1037225,28,19917,-72
2023-12-21 08:22:32,6.30,6.30,6.30,99.90,1037605,28,19913,-72
2023-12-21 08:23:03,6.40,6.40,6.40,99.90,1040241,28,19919,-72
2023-12-21 08:23:33,6.40,6.40,6.40,99.90,1042071,28,19908,-72
2023-12-21 08:24:04,6.40,6.40,6.40,99.90,1043410,28,20374,-72
2023-12-21 08:24:35,6.40,6.40,6.40,99.90,1039501,28,19928,-72
2023-12-21 08:25:07,6.40,6.40,6.40,99.90,1042818,28,20833,-72
2023-12-21 08:25:37,6.40,6.40,6.40,99.90,1036002,28,19980,-73
2023-12-21 08:26:11,6.40,6.40,6.40,99.90,1042537,28,19909,-71
2023-12-21 08:26:43,6.40,6.40,6.40,99.90,1037664,28,19927,-73
2023-12-21 08:27:13,6.40,6.40,6.40,99.90,1041940,28,19913,-72
2023-12-21 08:27:44,6.40,6.40,6.40,99.90,1036565,28,20267,-72
2023-12-21 08:28:14,6.40,6.40,6.40,99.90,1043386,28,20407,-72
2023-12-21 08:28:45,6.40,6.40,6.40,99.90,1039684,28,19971,-72
2023-12-21 08:29:16,6.40,6.40,6.40,99.90,1037623,28,19976,-72
2023-12-21 08:29:46,6.40,6.40,6.40,99.90,1045734,28,19916,-72
2023-12-21 08:30:17,6.50,6.50,6.50,99.90,1035468,28,19932,-74
2023-12-21 08:30:47,6.50,6.50,6.50,99.90,1041345,28,20011,-72
2023-12-21 08:31:24,6.50,6.50,6.50,99.90,1035676,28,20586,-72
2023-12-21 08:31:55,6.50,6.50,6.50,99.90,1041564,28,19909,-72
2023-12-21 08:32:27,6.50,6.50,6.50,99.90,1039200,28,19991,-74
2023-12-21 08:32:58,6.50,6.50,6.50,99.90,1039234,28,20380,-72
2023-12-21 08:33:29,6.50,6.50,6.50,99.90,1039701,28,19908,-72
2023-12-21 08:34:02,6.50,6.50,6.50,99.90,1039870,28,19909,-73
2023-12-21 08:34:33,6.50,6.50,6.50,99.90,1039348,28,19979,-72
2023-12-21 08:35:04,6.50,6.50,6.50,99.90,1039044,28,19909,-72
2023-12-21 08:35:35,6.50,6.50,6.50,99.90,1037366,28,20359,-73
2023-12-21 08:36:06,6.50,6.50,6.50,99.90,1039128,28,19913,-73
2023-12-21 08:36:36,6.50,6.50,6.50,99.90,1038152,28,19912,-72
2023-12-21 08:37:07,6.50,6.50,6.50,99.90,1044061,28,19908,-72
2023-12-21 08:37:37,6.50,6.50,6.50,99.90,1037941,28,19944,-72
2023-12-21 08:38:08,6.50,6.50,6.50,99.90,1039183,28,19909,-72
2023-12-21 08:38:40,6.50,6.50,6.50,99.90,1039371,28,20320,-73
2023-12-21 08:39:10,6.50,6.50,6.50,99.90,1037522,28,20369,-72
2023-12-21 08:39:41,6.50,6.50,6.50,99.90,1040076,28,20001,-72
2023-12-21 08:40:12,6.50,6.50,6.50,99.90,1039383,28,20680,-73
2023-12-21 08:40:42,6.50,6.50,6.50,99.90,1040371,28,19925,-72
2023-12-21 08:41:13,6.60,6.60,6.60,99.90,1041597,28,19928,-73
2023-12-21 08:41:43,6.50,6.50,6.50,99.90,1037428,28,19917,-73
2023-12-21 08:42:14,6.60,6.60,6.60,99.90,1039962,28,19975,-73
2023-12-21 08:42:44,6.60,6.60,6.60,99.90,1041271,28,20007,-73
2023-12-21 08:43:15,6.60,6.60,6.60,99.90,1041503,28,19909,-72
2023-12-21 08:43:45,6.60,6.60,6.60,99.90,1040726,28,20063,-72
2023-12-21 08:44:16,6.60,6.60,6.60,99.90,1043787,28,19916,-72
2023-12-21 08:44:48,6.60,6.60,6.60,99.90,1042850,28,19917,-73
2023-12-21 08:45:19,6.60,6.60,6.60,99.90,1038134,28,20287,-72
2023-12-21 08:45:49,6.60,6.60,6.60,99.90,1043068,28,20003,-72
2023-12-21 08:46:20,6.60,6.60,6.60,99.90,1042198,28,20511,-72
2023-12-21 08:46:50,6.60,6.60,6.60,99.90,1037512,28,19929,-72
2023-12-21 08:47:21,6.60,6.60,6.60,99.90,1045148,28,19913,-72
2023-12-21 08:47:52,6.60,6.60,6.60,99.90,1041860,28,19917,-72
2023-12-21 08:48:22,6.60,6.60,6.60,99.90,1037589,28,19928,-71
2023-12-21 08:48:53,6.60,6.60,6.60,99.90,1045661,28,20399,-71
2023-12-21 08:49:24,6.70,6.70,6.70,99.90,1041315,28,19999,-72
2023-12-21 08:49:55,6.70,6.70,6.70,99.90,1037610,28,20217,-73
2023-12-21 08:50:26,6.70,6.70,6.70,99.90,1044807,28,19916,-72
2023-12-21 08:50:57,6.70,6.70,6.70,99.90,1041204,28,20027,-73
2023-12-21 08:51:27,6.70,6.70,6.70,99.90,1038336,28,19920,-73
2023-12-21 08:51:58,6.70,6.70,6.70,99.90,1043697,28,19909,-73
2023-12-21 08:52:28,6.70,6.70,6.70,99.90,1039898,28,19913,-72
2023-12-21 08:53:07,6.70,6.70,6.70,99.90,1034785,28,20343,-74
2023-12-21 08:53:38,6.70,6.70,6.70,99.90,1037950,28,20353,-73
2023-12-21 08:54:08,6.70,6.70,6.70,99.90,1043500,28,19928,-73
2023-12-21 08:54:40,6.70,6.70,6.70,99.90,1040295,28,20359,-72
2023-12-21 08:55:11,6.70,6.70,6.70,99.90,1043860,28,20387,-73
2023-12-21 08:55:42,6.70,6.70,6.70,99.90,1039644,28,20029,-72
2023-12-21 08:56:13,6.70,6.70,6.70,99.90,1038829,28,20784,-74
2023-12-21 08:56:46,6.70,6.70,6.70,99.90,1038725,28,19931,-71
2023-12-21 08:57:21,6.70,6.70,6.70,99.90,1034324,28,20008,-71
2023-12-21 08:57:51,6.80,6.80,6.80,99.90,1038896,28,19913,-74
2023-12-21 08:58:22,6.70,6.70,6.70,99.90,1037311,28,20388,-74
2023-12-21 08:58:52,6.70,6.70,6.70,99.90,1034036,28,19918,-72
2023-12-21 08:59:26,6.70,6.70,6.70,99.90,1043166,28,20008,-72
2023-12-21 08:59:56,6.70,6.70,6.70,99.90,1036026,28,19975,-72
2023-12-21 09:00:27,6.70,6.70,6.70,99.90,1038995,28,20350,-73
2023-12-21 09:00:58,6.80,6.80,6.80,99.90,1039941,28,20372,-72
2023-12-21 09:01:30,6.80,6.80,6.80,99.90,1043296,28,20307,-72
2023-12-21 09:02:01,6.70,6.70,6.70,99.90,1039559,28,20226,-72
2023-12-21 09:02:35,6.70,6.70,6.70,99.90,1045478,28,19997,-72
2023-12-21 09:03:06,6.70,6.70,6.70,99.90,1044685,28,19908,-72
2023-12-21 09:03:36,6.80,6.80,6.80,99.90,1040964,28,20003,-72
2023-12-21 09:04:07,6.80,6.80,6.80,99.90,1043542,28,19912,-74
2023-12-21 09:04:37,6.70,6.70,6.70,99.90,1040585,28,19909,-71
2023-12-21 09:05:08,6.80,6.80,6.80,99.90,1043271,28,20026,-72
2023-12-21 09:05:39,6.80,6.80,6.80,99.90,1039277,28,19905,-71
2023-12-21 09:06:09,6.80,6.80,6.80,99.90,1039643,28,19901,-73
2023-12-21 09:06:40,6.80,6.80,6.80,99.90,1039390,28,20289,-71
2023-12-21 09:07:11,6.80,6.80,6.80,99.90,1035533,28,19976,-72
2023-12-21 09:07:41,6.80,6.80,6.80,99.90,1036487,28,20445,-72
2023-12-21 09:08:12,6.80,6.80,6.80,99.90,1034748,28,20446,-74
2023-12-21 09:08:42,6.90,6.90,6.90,99.90,1038323,28,19940,-72
2023-12-21 09:09:13,6.90,6.90,6.90,99.90,1042279,28,20823,-72
2023-12-21 09:09:44,6.80,6.80,6.80,99.90,1037561,28,19917,-72
2023-12-21 09:10:25,6.90,6.90,6.90,99.90,1040267,28,19955,-72
2023-12-21 09:10:55,6.90,6.90,6.90,99.90,1038783,28,19912,-73
2023-12-21 09:11:27,6.90,6.90,6.90,99.90,1041183,28,20359,-72
2023-12-21 09:11:58,6.90,6.90,6.90,99.90,1041145,28,20401,-72
2023-12-21 09:12:29,6.90,6.90,6.90,99.90,1035959,28,19928,-72
2023-12-21 09:13:00,6.90,6.90,6.90,99.90,1045496,28,19913,-72
2023-12-21 09:13:31,6.90,6.90,6.90,99.90,1039803,28,19936,-72
2023-12-21 09:14:01,6.90,6.90,6.90,99.90,1042804,28,19908,-73
2023-12-21 09:14:34,6.90,6.90,6.90,99.90,1044815,28,20066,-72
2023-12-21 09:15:06,7.00,7.00,7.00,99.90,1040151,28,19920,-72
2023-12-21 09:15:36,6.90,6.90,6.90,99.90,1037521,28,19909,-72
2023-12-21 09:16:07,6.90,6.90,6.90,99.90,1039900,28,20671,-72
2023-12-21 09:16:37,7.00,7.00,7.00,99.90,1038855,28,20316,-73
2023-12-21 09:17:08,7.00,7.00,7.00,99.90,1044432,28,20327,-72
2023-12-21 09:17:38,7.00,7.00,7.00,99.90,1040080,28,19915,-73
2023-12-21 09:18:09,6.90,6.90,6.90,99.90,1039667,28,20066,-72
2023-12-21 09:18:42,7.00,7.00,7.00,99.90,1037618,28,19912,-73
2023-12-21 09:19:12,7.00,7.00,7.00,99.90,1039331,28,20158,-73
2023-12-21 09:19:43,7.00,7.00,7.00,99.90,1039353,28,19955,-72
2023-12-21 09:20:14,7.00,7.00,7.00,99.90,1043381,28,19931,-72
2023-12-21 09:20:45,7.00,7.00,7.00,99.90,1043219,28,19928,-72
2023-12-21 09:21:15,7.00,7.00,7.00,99.90,1043184,28,19909,-72
2023-12-21 09:21:46,7.00,7.00,7.00,99.90,1046282,28,19904,-73
2023-12-21 09:22:16,7.00,7.00,7.00,99.90,1043219,28,19905,-72
2023-12-21 09:22:47,7.10,7.10,7.10,99.90,1042814,28,20353,-72
2023-12-21 09:23:18,7.00,7.00,7.00,99.90,1039540,28,19907,-72
2023-12-21 09:23:48,7.10,7.10,7.10,99.90,1041917,28,20566,-72
2023-12-21 09:24:19,7.10,7.10,7.10,99.90,1038610,28,20015,-72
2023-12-21 09:24:50,7.10,7.10,7.10,99.90,979883,28,1758836,-72
2023-12-21 09:25:20,7.10,7.10,7.10,99.90,1038870,28,20055,-70
2023-12-21 09:25:51,7.10,7.10,7.10,99.90,1039329,28,19908,-71
2023-12-21 09:26:21,7.10,7.10,7.10,99.90,1038703,28,20103,-72
2023-12-21 09:26:52,7.10,7.10,7.10,99.90,1039253,28,20319,-71
2023-12-21 09:27:24,7.10,7.10,7.10,99.90,1037434,28,19909,-73
2023-12-21 09:27:55,7.10,7.10,7.10,99.90,1035621,28,19917,-72
2023-12-21 09:28:26,7.10,7.10,7.10,99.90,1036690,28,19913,-72
2023-12-21 09:28:56,7.10,7.10,7.10,99.90,1043168,28,19908,-73
2023-12-21 09:29:27,7.10,7.10,7.10,99.90,1042250,28,19928,-74
2023-12-21 09:29:58,7.10,7.10,7.10,99.90,1042060,28,20191,-72
2023-12-21 09:30:30,7.10,7.10,7.10,99.90,1040399,28,19913,-72
2023-12-21 09:31:01,7.10,7.10,7.10,99.90,1038190,28,19909,-74
2023-12-21 09:31:32,7.10,7.10,7.10,99.90,1040854,28,20062,-70
2023-12-21 09:32:02,7.00,7.00,7.00,99.90,1038448,28,19936,-72
2023-12-21 09:32:33,7.10,7.10,7.10,99.90,1040616,28,19919,-72
2023-12-21 09:33:05,7.10,7.10,7.10,99.90,1038476,28,20426,-71
2023-12-21 09:33:38,7.10,7.10,7.10,99.90,1042709,28,19918,-72
2023-12-21 09:34:11,7.10,7.10,7.10,99.90,1040374,28,19905,-72
2023-12-21 09:34:44,7.00,7.00,7.00,99.90,1040701,28,20035,-72
2023-12-21 09:35:15,7.10,7.10,7.10,99.90,1044017,28,20271,-72
2023-12-21 09:35:46,7.10,7.10,7.10,99.90,1040016,28,19901,-71
2023-12-21 09:36:16,7.10,7.10,7.10,99.90,1041745,28,20172,-71
2023-12-21 09:36:47,7.10,7.10,7.10,99.90,1043491,28,19943,-71
2023-12-21 09:37:17,7.10,7.10,7.10,99.90,1038984,28,19905,-72
2023-12-21 09:38:39,7.10,7.10,7.10,99.90,1038000,28,20377,-72
2023-12-21 09:39:12,7.10,7.10,7.10,99.90,1042933,28,19909,-72
2023-12-21 09:39:42,7.10,7.10,7.10,99.90,1039132,28,19909,-73
2023-12-21 09:40:13,7.10,7.10,7.10,99.90,1040367,28,20428,-72
2023-12-21 09:40:44,7.20,7.20,7.20,99.90,1042552,28,19905,-72
2023-12-21 09:41:15,7.10,7.10,7.10,99.90,1040743,28,19963,-72
2023-12-21 09:41:46,7.10,7.10,7.10,99.90,1040813,28,19945,-72
2023-12-21 09:42:16,7.10,7.10,7.10,99.90,1039240,28,19909,-72
2023-12-21 09:42:50,7.20,7.20,7.20,99.90,1042053,28,19912,-73
2023-12-21 09:43:21,7.20,7.20,7.20,99.90,1039441,28,20060,-73
2023-12-21 09:43:52,7.10,7.10,7.10,99.90,1039273,28,20031,-73
2023-12-21 09:44:24,7.20,7.20,7.20,99.90,1038731,28,20351,-72
2023-12-21 09:44:54,7.20,7.20,7.20,99.90,1039994,28,19909,-73
2023-12-21 09:45:25,7.20,7.20,7.20,99.90,1038271,28,20339,-73
2023-12-21 09:45:57,7.20,7.20,7.20,99.90,1040739,28,19917,-73
2023-12-21 09:46:28,7.20,7.20,7.20,99.90,1038460,28,19913,-73
2023-12-21 09:47:05,7.20,7.20,7.20,99.90,1041691,28,19912,-74
2023-12-21 09:47:36,7.20,7.20,7.20,99.90,1035155,28,19944,-71
2023-12-21 09:48:07,7.20,7.20,7.20,99.90,1045639,28,20277,-72
2023-12-21 09:48:39,7.20,7.20,7.20,99.90,1039163,28,20040,-72
2023-12-21 09:49:09,7.20,7.20,7.20,99.90,1038316,28,20280,-72
2023-12-21 09:49:40,7.20,7.20,7.20,99.90,1043907,28,19932,-72
2023-12-21 09:50:11,7.20,7.20,7.20,99.90,1040898,28,19958,-73
2023-12-21 09:50:45,7.10,7.10,7.10,99.90,1038906,28,19909,-72
2023-12-21 09:51:16,7.20,7.20,7.20,99.90,1040698,28,20030,-73
2023-12-21 09:51:48,7.20,7.20,7.20,99.90,1038704,28,20344,-72
2023-12-21 09:52:20,7.20,7.20,7.20,99.90,1039384,28,19901,-72
2023-12-21 09:53:01,7.20,7.20,7.20,99.90,1037469,28,19911,-76
2023-12-21 09:53:33,7.20,7.20,7.20,99.90,1036974,28,20140,-73
2023-12-21 09:54:05,7.20,7.20,7.20,99.90,1038112,28,19912,-74
2023-12-21 09:54:39,7.20,7.20,7.20,99.90,1044226,28,19912,-76
2023-12-21 09:55:11,7.10,7.10,7.10,99.90,1037251,28,19914,-72
2023-12-21 09:55:46,7.20,7.20,7.20,99.90,1036580,28,19940,-71
2023-12-21 09:56:17,7.20,7.20,7.20,99.90,1040568,28,19932,-72
2023-12-21 09:56:50,7.20,7.20,7.20,99.90,1040497,28,20317,-72
2023-12-21 09:57:21,7.20,7.20,7.20,99.90,1040256,28,20139,-73
2023-12-21 09:57:51,7.20,7.20,7.20,99.90,1040057,28,19904,-74
2023-12-21 09:58:22,7.20,7.20,7.20,99.90,1039651,28,20370,-72
2023-12-21 09:58:54,7.20,7.20,7.20,99.90,1037965,28,19975,-72
2023-12-21 09:59:30,7.20,7.20,7.20,99.90,1041647,28,20336,-74
2023-12-21 10:00:01,7.20,7.20,7.20,99.90,1036741,28,19995,-73
2023-12-21 10:00:32,7.20,7.20,7.20,99.90,1033562,28,19909,-72
2023-12-21 10:01:03,7.20,7.20,7.20,99.90,1033634,28,19991,-74
2023-12-21 10:01:33,7.20,7.20,7.20,99.90,1032393,28,20058,-72
2023-12-21 10:02:11,7.20,7.20,7.20,99.90,1035753,28,19913,-72
2023-12-21 10:02:42,7.20,7.20,7.20,99.90,1037120,28,19959,-73
2023-12-21 10:03:12,7.20,7.20,7.20,99.90,1044439,28,19924,-72
2023-12-21 10:03:46,7.20,7.20,7.20,99.90,1043589,28,19958,-73
2023-12-21 10:04:17,7.20,7.20,7.20,99.90,1040154,28,19947,-72
2023-12-21 10:04:48,7.20,7.20,7.20,99.90,1039432,28,20039,-72
2023-12-21 10:05:20,7.10,7.10,7.10,99.90,1040562,28,19987,-72
2023-12-21 10:05:50,7.20,7.20,7.20,99.90,1039730,28,20495,-73
2023-12-21 10:06:21,7.20,7.20,7.20,99.90,1039572,28,19909,-74
2023-12-21 10:07:51,7.20,7.20,7.20,99.90,1026810,28,20359,-73
2023-12-21 10:08:21,7.20,7.20,7.20,99.90,1030588,28,19960,-72
2023-12-21 10:08:52,7.10,7.10,7.10,99.90,1035818,28,19912,-72
2023-12-21 10:09:23,7.20,7.20,7.20,99.90,1035951,28,19916,-72
2023-12-21 10:09:54,7.20,7.20,7.20,99.90,1036132,28,19913,-72
2023-12-21 10:10:25,7.20,7.20,7.20,99.90,1033275,28,20028,-72
2023-12-21 10:10:55,7.20,7.20,7.20,99.90,1034948,28,19913,-72
2023-12-21 10:11:28,7.20,7.20,7.20,99.90,1035808,28,19912,-72
2023-12-21 10:11:59,7.20,7.20,7.20,99.90,1037858,28,19913,-72
2023-12-21 10:12:29,7.20,7.20,7.20,99.90,1040479,28,19921,-72
2023-12-21 10:13:00,7.20,7.20,7.20,99.90,1043635,28,20096,-72
2023-12-21 10:13:31,7.20,7.20,7.20,99.90,1042304,28,19924,-73
2023-12-21 10:14:19,7.20,7.20,7.20,99.90,1043147,28,19952,-73
2023-12-21 10:14:56,7.30,7.30,7.30,99.90,1038794,28,19913,-72
2023-12-21 10:15:27,7.30,7.30,7.30,99.90,1037894,28,19913,-72
2023-12-21 10:15:59,7.30,7.30,7.30,99.90,1040184,28,19920,-72
2023-12-21 10:16:29,7.30,7.30,7.30,99.90,1039099,28,20454,-72
2023-12-21 10:17:00,7.30,7.30,7.30,99.90,1039851,28,19913,-73
2023-12-21 10:17:32,7.30,7.30,7.30,99.90,1037967,28,20416,-73
2023-12-21 10:18:06,7.30,7.30,7.30,99.90,1042862,28,19948,-72
2023-12-21 10:18:37,7.30,7.30,7.30,99.90,1038675,28,19917,-72
2023-12-21 10:19:13,7.30,7.30,7.30,99.90,1036908,28,19909,-71
2023-12-21 10:19:44,7.30,7.30,7.30,99.90,1037096,28,19913,-73
2023-12-21 10:20:14,7.30,7.30,7.30,99.90,1041092,28,19909,-73
2023-12-21 10:20:45,7.30,7.30,7.30,99.90,1037413,28,20517,-73
2023-12-21 10:21:16,7.30,7.30,7.30,99.90,1035650,28,20397,-72
2023-12-21 10:21:46,7.30,7.30,7.30,99.90,1036828,28,19955,-72
2023-12-21 10:22:17,7.30,7.30,7.30,99.90,1035839,28,19920,-73
2023-12-21 10:22:48,7.30,7.30,7.30,99.90,1041577,28,19909,-73
2023-12-21 10:23:19,7.30,7.30,7.30,99.90,1045316,28,19908,-72
2023-12-21 10:23:50,7.30,7.30,7.30,99.90,1040686,28,19909,-72
2023-12-21 10:24:21,7.40,7.40,7.40,99.90,1037761,28,19909,-74
2023-12-21 10:24:52,7.30,7.30,7.30,99.90,1044582,28,19974,-75
2023-12-21 10:25:25,7.30,7.30,7.30,99.90,1039972,28,19909,-72
2023-12-21 10:25:56,7.30,7.30,7.30,99.90,1039580,28,19913,-72
2023-12-21 10:26:27,7.30,7.30,7.30,99.90,1039882,28,19985,-72
2023-12-21 10:26:57,7.30,7.30,7.30,99.90,1039009,28,19921,-72
2023-12-21 10:27:29,7.30,7.30,7.30,99.90,1037615,28,19944,-74
2023-12-21 10:27:59,7.30,7.30,7.30,99.90,1040258,28,19909,-72
2023-12-21 10:28:30,7.40,7.40,7.40,99.90,1041079,28,19951,-73
2023-12-21 10:29:01,7.40,7.40,7.40,99.90,1039486,28,19904,-73
2023-12-21 10:29:32,7.40,7.40,7.40,99.90,1043444,28,20233,-73
2023-12-21 10:30:03,7.40,7.40,7.40,99.90,1041996,28,20661,-73
2023-12-21 10:30:35,7.40,7.40,7.40,99.90,1042088,28,19925,-73
2023-12-21 10:31:08,7.40,7.40,7.40,99.90,1038720,28,19913,-72
2023-12-21 10:31:41,7.40,7.40,7.40,99.90,1042568,28,19924,-72
2023-12-21 10:32:11,7.40,7.40,7.40,99.90,1041778,28,19934,-73
2023-12-21 10:32:42,7.40,7.40,7.40,99.90,1037936,28,19924,-73
2023-12-21 10:33:15,7.40,7.40,7.40,99.90,1045105,28,19916,-74
2023-12-21 10:33:46,7.40,7.40,7.40,99.90,1037890,28,19909,-73
2023-12-21 10:34:17,7.40,7.40,7.40,99.90,1036445,28,20292,-73
2023-12-21 10:34:48,7.40,7.40,7.40,99.90,1039652,28,19964,-72
2023-12-21 10:35:19,7.40,7.40,7.40,99.90,1041203,28,19909,-72
2023-12-21 10:35:51,7.40,7.40,7.40,99.90,1042058,28,20019,-73
2023-12-21 10:36:21,7.40,7.40,7.40,99.90,1039071,28,20322,-74
2023-12-21 10:36:53,7.40,7.40,7.40,99.90,1035688,28,19917,-71
2023-12-21 10:37:24,7.40,7.40,7.40,99.90,1041439,28,20007,-72
2023-12-21 10:37:54,7.40,7.40,7.40,99.90,1036131,28,20419,-72
2023-12-21 10:38:27,7.40,7.40,7.40,99.90,1043557,28,19908,-72
2023-12-21 10:38:57,7.40,7.40,7.40,99.90,1039364,28,19929,-72
2023-12-21 10:39:30,7.50,7.50,7.50,99.90,1039686,28,19964,-71
2023-12-21 10:40:00,7.40,7.40,7.40,99.90,1039803,28,20486,-72
2023-12-21 10:40:32,7.40,7.40,7.40,99.90,1040210,28,19918,-73
2023-12-21 10:41:05,7.40,7.40,7.40,99.90,1038769,28,20724,-73
2023-12-21 10:41:36,7.50,7.50,7.50,99.90,1039615,28,20013,-73
2023-12-21 10:42:06,7.40,7.40,7.40,99.90,1038242,28,20291,-74
2023-12-21 10:42:37,7.40,7.40,7.40,99.90,1039202,28,19924,-71
2023-12-21 10:43:07,7.40,7.40,7.40,99.90,1037818,28,19939,-71
2023-12-21 10:43:38,7.40,7.40,7.40,99.90,1040704,28,19975,-74
2023-12-21 10:44:10,7.40,7.40,7.40,99.90,1037908,28,20004,-71
2023-12-21 10:44:44,7.40,7.40,7.40,99.90,1037545,28,20281,-71
2023-12-21 10:45:16,7.40,7.40,7.40,99.90,1037492,28,19944,-72
2023-12-21 10:45:47,7.40,7.40,7.40,99.90,1043697,28,19908,-72
2023-12-21 10:46:18,7.40,7.40,7.40,99.90,1040875,28,20011,-72
2023-12-21 10:46:48,7.40,7.40,7.40,99.90,1038729,28,19909,-72
2023-12-21 10:47:19,7.40,7.40,7.40,99.90,1045111,28,19905,-72
2023-12-21 10:47:55,7.40,7.40,7.40,99.90,1040770,28,19936,-72
2023-12-21 10:48:28,7.40,7.40,7.40,99.90,1044018,28,19909,-73
2023-12-21 10:48:59,7.40,7.40,7.40,99.90,1041983,28,19966,-72
2023-12-21 10:49:31,7.40,7.40,7.40,99.90,1043605,28,20027,-73
2023-12-21 10:50:04,7.40,7.40,7.40,99.90,1043775,28,20046,-73
2023-12-21 10:50:35,7.40,7.40,7.40,99.90,1040942,28,20265,-73
2023-12-21 10:52:30,7.40,7.40,7.40,99.90,1034671,28,19913,-73
2023-12-21 10:54:12,7.40,7.40,7.40,99.90,1028713,28,20373,-73
2023-12-21 10:54:36,7.40,7.40,7.40,99.90,1037361,28,19923,-74
2023-12-21 10:55:16,7.40,7.40,7.40,99.90,1044123,28,20408,-73
2023-12-21 10:55:49,7.40,7.40,7.40,99.90,1043760,28,20319,-72
2023-12-21 10:56:21,7.40,7.40,7.40,99.90,1041523,28,20152,-74
2023-12-21 10:56:52,7.40,7.40,7.40,99.90,1040857,28,20036,-73
2023-12-21 10:57:23,7.40,7.40,7.40,99.90,1039038,28,19956,-72
2023-12-21 10:57:55,7.40,7.40,7.40,99.90,1040539,28,19917,-75
2023-12-21 10:58:48,7.50,7.50,7.50,99.90,1038517,28,20351,-72
2023-12-21 10:59:43,7.50,7.50,7.50,99.90,1036414,28,20410,-73
2023-12-21 11:00:24,7.50,7.50,7.50,99.90,1036220,28,19917,-74
2023-12-21 11:01:15,7.50,7.50,7.50,99.90,1040253,28,19928,-72
2023-12-21 11:01:48,7.50,7.50,7.50,99.90,1038973,28,19919,-73
2023-12-21 11:02:55,7.50,7.50,7.50,99.90,1036773,28,19917,-72
2023-12-21 11:03:29,7.50,7.50,7.50,99.90,1038655,28,19936,-72
2023-12-21 11:04:19,7.50,7.50,7.50,99.90,1044530,28,20279,-73
2023-12-21 11:04:56,7.50,7.50,7.50,99.90,1044111,28,20077,-73
2023-12-21 11:05:28,7.50,7.50,7.50,99.90,1040516,28,19924,-72
2023-12-21 11:06:15,7.50,7.50,7.50,99.90,1037404,28,20453,-72
2023-12-21 11:07:31,7.50,7.50,7.50,99.90,1038542,28,20393,-76
2023-12-21 11:08:21,7.50,7.50,7.50,99.90,1039036,28,20360,-72
2023-12-21 11:09:22,7.50,7.50,7.50,99.90,1037736,28,20327,-72
2023-12-21 11:12:17,7.50,7.50,7.50,99.90,1039258,28,20457,-71
2023-12-21 11:12:48,7.60,7.60,7.60,99.90,1032676,28,19914,-72
2023-12-21 11:13:19,7.60,7.60,7.60,99.90,1041623,28,19913,-72
2023-12-21 11:13:57,7.50,7.50,7.50,99.90,1044964,28,20291,-72
2023-12-21 11:16:16,7.50,7.50,7.50,99.90,1037312,28,19916,-72
2023-12-21 11:17:43,7.50,7.50,7.50,99.90,1027670,28,20093,-72
2023-12-21 11:19:39,7.50,7.50,7.50,99.90,1022783,28,19922,-74
2023-12-21 11:20:11,7.50,7.50,7.50,99.90,1018892,28,19929,-72
2023-12-21 11:20:45,7.60,7.60,7.60,99.90,1026935,28,19921,-72
2023-12-21 11:21:17,7.60,7.60,7.60,99.90,1030617,28,19917,-72
2023-12-21 11:21:49,7.60,7.60,7.60,99.90,1032931,28,19913,-72
2023-12-21 11:22:20,7.50,7.50,7.50,99.90,1029065,28,20394,-71
2023-12-21 11:22:51,7.60,7.60,7.60,99.90,1035216,28,19917,-72
2023-12-21 11:23:22,7.50,7.50,7.50,99.90,1041680,28,19913,-72
2023-12-21 11:23:53,7.50,7.50,7.50,99.90,1045626,28,19908,-71
2023-12-21 11:24:24,7.60,7.60,7.60,99.90,1041312,28,20008,-72
2023-12-21 11:25:04,7.60,7.60,7.60,99.90,1036016,28,19921,-70
2023-12-21 11:25:34,7.60,7.60,7.60,99.90,1039717,28,19917,-71
2023-12-21 11:26:06,7.60,7.60,7.60,99.90,1042420,28,19913,-72
2023-12-21 11:26:40,7.60,7.60,7.60,99.90,1040005,28,19969,-72
2023-12-21 11:27:11,7.60,7.60,7.60,99.90,1037019,28,19909,-71
2023-12-21 11:27:42,7.60,7.60,7.60,99.90,1035395,28,20426,-72
2023-12-21 11:28:13,7.60,7.60,7.60,99.90,1035649,28,19923,-75
2023-12-21 11:28:43,7.60,7.60,7.60,99.90,1039954,28,19921,-72
2023-12-21 11:29:14,7.60,7.60,7.60,99.90,1042269,28,19939,-72
2023-12-21 11:29:45,7.60,7.60,7.60,99.90,1041310,28,20466,-72
2023-12-21 11:30:16,7.60,7.60,7.60,99.90,1036290,28,19914,-72
2023-12-21 11:30:46,7.60,7.60,7.60,99.90,1039797,28,20375,-71
2023-12-21 11:31:18,7.70,7.70,7.70,99.90,1037613,28,19971,-71
2023-12-21 11:31:49,7.60,7.60,7.60,99.90,1041785,28,19908,-71
2023-12-21 11:32:24,7.60,7.60,7.60,99.90,1040956,28,20252,-71
2023-12-21 11:33:04,7.60,7.60,7.60,99.90,1037450,28,19921,-72
2023-12-21 11:33:34,7.60,7.60,7.60,99.90,1040651,28,19928,-71
2023-12-21 11:34:15,7.60,7.60,7.60,99.90,1043701,28,20019,-71
2023-12-21 11:34:47,7.70,7.70,7.70,99.90,1040990,28,20352,-72
2023-12-21 11:35:21,7.60,7.60,7.60,99.90,1041756,28,19913,-71
2023-12-21 11:35:53,7.70,7.70,7.70,99.90,1037339,28,19944,-72
2023-12-21 11:36:25,7.70,7.70,7.70,99.90,1037592,28,20012,-72
2023-12-21 11:37:12,7.70,7.70,7.70,99.90,1039238,28,19912,-71
2023-12-21 11:37:43,7.70,7.70,7.70,99.90,1041243,28,19921,-71
2023-12-21 11:38:14,7.70,7.70,7.70,99.90,1036891,28,19992,-71
2023-12-21 11:38:48,7.70,7.70,7.70,99.90,1040441,28,19909,-71
2023-12-21 11:39:19,7.70,7.70,7.70,99.90,1038169,28,20343,-71
2023-12-21 11:39:58,7.70,7.70,7.70,99.90,1042786,28,19912,-72
2023-12-21 11:40:28,7.70,7.70,7.70,99.90,1037942,28,19913,-72
2023-12-21 11:41:00,7.70,7.70,7.70,99.90,1041630,28,20199,-72
2023-12-21 11:41:30,7.70,7.70,7.70,99.90,1038536,28,20351,-73
2023-12-21 11:42:01,7.70,7.70,7.70,99.90,1038837,28,19917,-72
2023-12-21 11:42:32,7.70,7.70,7.70,99.90,1040078,28,19958,-70
2023-12-21 11:43:06,7.80,7.80,7.80,99.90,1037471,28,19916,-72
2023-12-21 11:43:37,7.70,7.70,7.70,99.90,1042068,28,20053,-72
2023-12-21 11:44:11,7.70,7.70,7.70,99.90,1038940,28,19912,-71
2023-12-21 11:44:46,7.70,7.70,7.70,99.90,1039855,28,19952,-71
2023-12-21 11:45:43,7.80,7.80,7.80,99.90,1033694,28,19968,-71
2023-12-21 11:46:14,7.80,7.80,7.80,99.90,1034495,28,20363,-73
2023-12-21 11:46:46,7.70,7.70,7.70,99.90,1036861,28,19974,-72
2023-12-21 11:47:16,7.70,7.70,7.70,99.90,1043401,28,20566,-71
2023-12-21 11:47:48,7.70,7.70,7.70,99.90,1040939,28,20263,-72
2023-12-21 11:48:19,7.70,7.70,7.70,99.90,1036588,28,19973,-71
2023-12-21 11:48:49,7.70,7.70,7.70,99.90,1035597,28,19996,-71
2023-12-21 11:49:22,7.70,7.70,7.70,99.90,1036292,28,19913,-71
2023-12-21 11:50:02,7.70,7.70,7.70,99.90,1040578,28,19991,-72
2023-12-21 11:50:36,7.70,7.70,7.70,99.90,1036227,28,19917,-72
2023-12-21 11:51:06,7.80,7.80,7.80,99.90,1040211,28,20004,-73
2023-12-21 11:51:47,7.70,7.70,7.70,99.90,1038265,28,20085,-71
2023-12-21 11:52:24,7.80,7.80,7.80,99.90,1040580,28,19909,-73
2023-12-21 11:53:25,7.80,7.80,7.80,99.90,1035812,28,20383,-71
2023-12-21 11:53:55,7.70,7.70,7.70,99.90,1028591,28,19910,-72
2023-12-21 11:54:26,7.80,7.80,7.80,99.90,1042052,28,19913,-72
2023-12-21 11:54:57,7.70,7.70,7.70,99.90,1039470,28,20011,-71
2023-12-21 11:55:27,7.80,7.80,7.80,99.90,1041037,28,19941,-72
2023-12-21 11:55:58,7.80,7.80,7.80,99.90,1041374,28,19917,-72
2023-12-21 11:56:35,7.80,7.80,7.80,99.90,1035609,28,19910,-72
2023-12-21 11:57:10,7.80,7.80,7.80,99.90,1041307,28,19901,-71
2023-12-21 11:57:40,7.80,7.80,7.80,99.90,1037957,28,19905,-72
2023-12-21 11:58:16,7.80,7.80,7.80,99.90,1038834,28,20396,-72
2023-12-21 11:58:47,7.90,7.90,7.90,99.90,1041611,28,19917,-72
2023-12-21 11:59:22,7.80,7.80,7.80,99.90,1045661,28,19904,-71
2023-12-21 12:00:18,7.80,7.80,7.80,99.90,1040355,28,19935,-72
2023-12-21 12:00:50,7.80,7.80,7.80,99.90,1038648,28,19941,-72
2023-12-21 12:01:21,7.80,7.80,7.80,99.90,1040740,28,20355,-72
2023-12-21 12:01:52,7.90,7.90,7.90,99.90,1042568,28,19913,-72
2023-12-21 12:02:25,7.80,7.80,7.80,99.90,1038088,28,20912,-73
2023-12-21 12:02:56,7.90,7.90,7.90,99.90,1044944,28,19909,-72
2023-12-21 12:03:27,7.90,7.90,7.90,99.90,1040712,28,20656,-71
2023-12-21 12:03:58,7.90,7.90,7.90,99.90,1033008,28,19998,-72
2023-12-21 12:04:29,7.90,7.90,7.90,99.90,1034585,28,19912,-72
2023-12-21 12:05:00,7.90,7.90,7.90,99.90,1033735,28,19905,-70
2023-12-21 12:05:30,7.90,7.90,7.90,99.90,1033066,28,19914,-72
2023-12-21 12:06:03,7.90,7.90,7.90,99.90,1040566,28,20004,-71
2023-12-21 12:06:34,7.90,7.90,7.90,99.90,1036104,28,19968,-72
2023-12-21 12:07:04,7.90,7.90,7.90,99.90,1035007,28,19909,-73
2023-12-21 12:07:35,7.90,7.90,7.90,99.90,1044290,28,19915,-71
2023-12-21 12:08:06,8.00,8.00,8.00,99.90,1040576,28,19909,-72
2023-12-21 12:08:37,8.00,8.00,8.00,99.90,1039291,28,19917,-72
2023-12-21 12:09:08,8.00,8.00,8.00,99.90,1039762,28,19917,-71
2023-12-21 12:09:39,8.00,8.00,8.00,99.90,1037135,28,20180,-71
2023-12-21 12:10:10,8.00,8.00,8.00,99.90,1037676,28,19913,-72
2023-12-21 12:10:40,8.00,8.00,8.00,99.90,1040637,28,19909,-72
2023-12-21 12:11:13,8.00,8.00,8.00,99.90,1040171,28,20212,-71
2023-12-21 12:11:44,8.00,8.00,8.00,99.90,1040436,28,19912,-71
2023-12-21 12:12:14,8.00,8.00,8.00,99.90,1038150,28,19912,-71
2023-12-21 12:12:45,8.00,8.00,8.00,99.90,1038074,28,19913,-71
2023-12-21 12:13:18,8.00,8.00,8.00,99.90,1038922,28,19909,-71
2023-12-21 12:13:48,8.00,8.00,8.00,99.90,1041270,28,19935,-73
2023-12-21 12:14:19,8.00,8.00,8.00,99.90,1042680,28,20347,-71
2023-12-21 12:14:51,7.90,7.90,7.90,99.90,1037082,28,19919,-72
2023-12-21 12:15:21,8.00,8.00,8.00,99.90,1042573,28,20363,-71
2023-12-21 12:15:52,7.90,7.90,7.90,99.90,1041058,28,20349,-72
2023-12-21 12:16:23,7.90,7.90,7.90,99.90,1038611,28,19921,-71
2023-12-21 12:16:54,7.90,7.90,7.90,99.90,1041674,28,19939,-71
2023-12-21 12:17:27,7.90,7.90,7.90,99.90,1038006,28,19913,-71
2023-12-21 12:17:57,7.90,7.90,7.90,99.90,1041767,28,19917,-71
2023-12-21 12:18:28,7.90,7.90,7.90,99.90,1036513,28,19913,-71
2023-12-21 12:18:58,8.00,8.00,8.00,99.90,1039471,28,19996,-71
2023-12-21 12:19:29,8.00,8.00,8.00,99.90,1042225,28,19916,-71
2023-12-21 12:19:59,8.00,8.00,8.00,99.90,1038621,28,19935,-71
2023-12-21 12:20:30,8.00,8.00,8.00,99.90,1039353,28,19913,-71
2023-12-21 12:21:01,8.00,8.00,8.00,99.90,1038348,28,20368,-71
2023-12-21 12:21:31,8.00,8.00,8.00,99.90,1036888,28,19941,-71
2023-12-21 12:22:02,7.90,7.90,7.90,99.90,1037916,28,20383,-73
2023-12-21 12:22:33,8.00,8.00,8.00,99.90,1040087,28,19944,-73
2023-12-21 12:23:03,8.00,8.00,8.00,99.90,1038108,28,19909,-72
2023-12-21 12:23:34,8.00,8.00,8.00,99.90,1041282,28,19909,-72
2023-12-21 12:24:05,8.00,8.00,8.00,99.90,1037718,28,20288,-72
2023-12-21 12:24:36,8.00,8.00,8.00,99.90,1036387,28,19995,-72
2023-12-21 12:25:07,8.00,8.00,8.00,99.90,1041282,28,19921,-72
2023-12-21 12:25:37,8.00,8.00,8.00,99.90,1038595,28,19940,-72
2023-12-21 12:26:08,8.00,8.00,8.00,99.90,1040863,28,20356,-72
2023-12-21 12:26:39,8.00,8.00,8.00,99.90,1037706,28,19932,-71
2023-12-21 12:27:09,8.00,8.00,8.00,99.90,1041071,28,19939,-71
2023-12-21 12:27:41,8.00,8.00,8.00,99.90,1038035,28,19962,-72
2023-12-21 12:28:11,8.00,8.00,8.00,99.90,1042486,28,19904,-71
2023-12-21 12:28:44,8.00,8.00,8.00,99.90,1039224,28,20000,-72
2023-12-21 12:29:15,8.00,8.00,8.00,99.90,1039523,28,20352,-72
2023-12-21 12:29:46,8.00,8.00,8.00,99.90,1040388,28,19905,-71
2023-12-21 12:30:18,8.00,8.00,8.00,99.90,1038542,28,19909,-72
2023-12-21 12:30:48,8.00,8.00,8.00,99.90,1041370,28,19912,-72
2023-12-21 12:31:19,8.00,8.00,8.00,99.90,1038165,28,19901,-71
2023-12-21 12:31:50,8.00,8.00,8.00,99.90,1040690,28,19915,-72
2023-12-21 12:32:21,8.00,8.00,8.00,99.90,1039421,28,19916,-71
2023-12-21 12:32:53,8.10,8.10,8.10,99.90,1040794,28,19905,-71
2023-12-21 12:33:24,8.00,8.00,8.00,99.90,1039225,28,19978,-71
2023-12-21 12:33:55,8.00,8.00,8.00,99.90,1036250,28,20000,-72
2023-12-21 12:34:26,8.00,8.00,8.00,99.90,1037884,28,19916,-71
2023-12-21 12:34:56,8.00,8.00,8.00,99.90,1035066,28,19910,-71
2023-12-21 12:35:27,8.00,8.00,8.00,99.90,1040737,28,19912,-71
2023-12-21 12:35:58,7.90,7.90,7.90,99.90,1039251,28,19913,-72
2023-12-21 12:36:30,8.00,8.00,8.00,99.90,1041199,28,19913,-72
2023-12-21 12:37:02,7.90,7.90,7.90,99.90,1041880,28,19908,-73
2023-12-21 12:37:35,7.90,7.90,7.90,99.90,1033788,28,20505,-73
2023-12-21 12:38:06,7.90,7.90,7.90,99.90,1037418,28,19932,-72
2023-12-21 12:38:37,7.90,7.90,7.90,99.90,1038107,28,20352,-73
2023-12-21 12:39:10,8.00,8.00,8.00,99.90,1038214,28,19944,-73
2023-12-21 12:39:41,7.90,7.90,7.90,99.90,1042804,28,20301,-71
2023-12-21 12:40:12,7.90,7.90,7.90,99.90,1040627,28,20470,-71
2023-12-21 12:40:46,7.90,7.90,7.90,99.90,1039722,28,19912,-74
2023-12-21 12:41:18,7.90,7.90,7.90,99.90,1044222,28,20403,-71
2023-12-21 12:41:55,7.90,7.90,7.90,99.90,1039967,28,19912,-71
2023-12-21 12:42:27,7.90,7.90,7.90,99.90,1041446,28,19915,-72
2023-12-21 12:42:58,7.90,7.90,7.90,99.90,1038625,28,19970,-71
2023-12-21 12:43:34,7.90,7.90,7.90,99.90,1035383,28,19913,-71
2023-12-21 12:44:05,7.90,7.90,7.90,99.90,1033625,28,19980,-72
2023-12-21 12:44:35,7.90,7.90,7.90,99.90,1037393,28,19978,-72
2023-12-21 12:45:07,7.90,7.90,7.90,99.90,1034966,28,19940,-72
2023-12-21 12:45:39,7.90,7.90,7.90,99.90,1042478,28,20272,-71
2023-12-21 12:46:10,7.90,7.90,7.90,99.90,1043542,28,19952,-72
2023-12-21 12:46:40,7.90,7.90,7.90,99.90,1041290,28,19916,-70
2023-12-21 12:47:11,7.90,7.90,7.90,99.90,1039552,28,20633,-71
2023-12-21 12:47:42,7.90,7.90,7.90,99.90,1045287,28,19908,-72
2023-12-21 12:48:14,7.90,7.90,7.90,99.90,1040767,28,20309,-72
2023-12-21 12:48:44,7.90,7.90,7.90,99.90,1040035,28,19914,-71
2023-12-21 12:49:15,7.90,7.90,7.90,99.90,1044421,28,19908,-71
2023-12-21 12:49:46,7.90,7.90,7.90,99.90,1040530,28,19921,-72
2023-12-21 12:50:16,7.90,7.90,7.90,99.90,1039329,28,19909,-71
2023-12-21 12:50:47,7.90,7.90,7.90,99.90,1040331,28,19939,-71
2023-12-21 12:51:17,7.90,7.90,7.90,99.90,1040041,28,19909,-70
2023-12-21 12:51:48,7.90,7.90,7.90,99.90,1041389,28,19952,-71
2023-12-21 12:52:20,7.90,7.90,7.90,99.90,1039856,28,19916,-72
2023-12-21 12:52:50,7.80,7.80,7.80,99.90,1040128,28,19953,-72
2023-12-21 12:53:21,7.90,7.90,7.90,99.90,1042151,28,20459,-72
2023-12-21 12:53:52,7.90,7.90,7.90,99.90,1039810,28,19916,-71
2023-12-21 12:54:28,7.80,7.80,7.80,99.90,1040478,28,20351,-71
2023-12-21 12:55:00,7.80,7.80,7.80,99.90,1038878,28,19913,-72
2023-12-21 12:55:31,7.90,7.90,7.90,99.90,1038133,28,20216,-70
2023-12-21 12:56:01,7.90,7.90,7.90,99.90,1038488,28,19952,-72
2023-12-21 12:56:32,7.90,7.90,7.90,99.90,1042514,28,19913,-72
2023-12-21 12:57:03,7.90,7.90,7.90,99.90,1042432,28,20398,-72
2023-12-21 12:57:33,7.90,7.90,7.90,99.90,1037871,28,19924,-71
2023-12-21 12:58:04,7.90,7.90,7.90,99.90,1037539,28,19917,-71
2023-12-21 12:58:37,7.90,7.90,7.90,99.90,1035643,28,19917,-71
2023-12-21 12:59:08,7.90,7.90,7.90,99.90,1041557,28,19923,-71
2023-12-21 12:59:38,7.90,7.90,7.90,99.90,1043594,28,20286,-72
2023-12-21 13:00:10,7.90,7.90,7.90,99.90,1041596,28,19966,-72
2023-12-21 13:00:41,7.80,7.80,7.80,99.90,1038704,28,19905,-72
2023-12-21 13:01:11,7.80,7.80,7.80,99.90,1041062,28,19905,-72
2023-12-21 13:01:42,7.90,7.90,7.90,99.90,1034461,28,19909,-72
2023-12-21 13:02:12,7.80,7.80,7.80,99.90,1037202,28,19931,-71
2023-12-21 13:02:43,7.80,7.80,7.80,99.90,1038435,28,20269,-71
2023-12-21 13:03:13,7.70,7.70,7.70,99.90,1042873,28,20156,-71
2023-12-21 13:03:44,7.70,7.70,7.70,99.90,1038974,28,19955,-72
2023-12-21 13:04:15,7.70,7.70,7.70,99.90,1037256,28,19909,-72
2023-12-21 13:04:45,7.70,7.70,7.70,99.90,1040681,28,19909,-72
2023-12-21 13:05:16,7.70,7.70,7.70,99.90,1039177,28,19909,-72
2023-12-21 13:05:48,7.60,7.60,7.60,99.90,1038056,28,19920,-72
2023-12-21 13:06:18,7.60,7.60,7.60,99.90,1040005,28,20057,-71
2023-12-21 13:06:49,7.60,7.60,7.60,99.90,1041367,28,19992,-72
2023-12-21 13:07:20,7.60,7.60,7.60,99.90,1044232,28,20386,-71
2023-12-21 13:07:51,7.60,7.60,7.60,99.90,1037973,28,20349,-72
2023-12-21 13:08:22,7.60,7.60,7.60,99.90,1041983,28,19912,-72
2023-12-21 13:08:53,7.60,7.60,7.60,99.90,1042222,28,19904,-72
2023-12-21 13:09:23,7.50,7.50,7.50,99.90,1042220,28,20808,-71
2023-12-21 13:09:54,7.60,7.60,7.60,99.90,1044054,28,20436,-72
2023-12-21 13:10:26,7.60,7.60,7.60,99.90,1042897,28,20358,-72
2023-12-21 13:10:56,7.60,7.60,7.60,99.90,1042398,28,19909,-71
2023-12-21 13:11:27,7.60,7.60,7.60,99.90,1042948,28,20399,-71
2023-12-21 13:11:59,7.60,7.60,7.60,99.90,1039769,28,19992,-71
2023-12-21 13:12:29,7.60,7.60,7.60,99.90,1041667,28,20476,-73
2023-12-21 13:13:00,7.60,7.60,7.60,99.90,1039285,28,20027,-72
2023-12-21 13:13:31,7.60,7.60,7.60,99.90,1041465,28,19916,-72
2023-12-21 13:14:04,7.60,7.60,7.60,99.90,1038765,28,19982,-73
2023-12-21 13:14:34,7.60,7.60,7.60,99.90,1041707,28,19920,-72
2023-12-21 13:15:07,7.60,7.60,7.60,99.90,1038407,28,19913,-71
2023-12-21 13:15:37,7.60,7.60,7.60,99.90,1041376,28,20330,-72
2023-12-21 13:16:08,7.60,7.60,7.60,99.90,1037492,28,20083,-71
2023-12-21 13:16:38,7.60,7.60,7.60,99.90,1039814,28,19905,-71
2023-12-21 13:17:10,7.60,7.60,7.60,99.90,1037825,28,19920,-72
2023-12-21 13:17:41,7.60,7.60,7.60,99.90,1041782,28,19951,-73
2023-12-21 13:18:11,7.60,7.60,7.60,99.90,1038041,28,19915,-73
2023-12-21 13:18:42,7.50,7.50,7.50,99.90,1041970,28,19908,-73
2023-12-21 13:19:12,7.60,7.60,7.60,99.90,1041324,28,19905,-73
2023-12-21 13:19:44,7.60,7.60,7.60,99.90,1038967,28,19945,-72
2023-12-21 13:20:14,7.60,7.60,7.60,99.90,1044805,28,19904,-72
2023-12-21 13:20:45,7.60,7.60,7.60,99.90,1040140,28,19909,-73
2023-12-21 13:21:15,7.60,7.60,7.60,99.90,1036301,28,19909,-71
2023-12-21 13:21:46,7.60,7.60,7.60,99.90,1033110,28,20518,-72
2023-12-21 13:22:16,7.50,7.50,7.50,99.90,1039633,28,19905,-71
2023-12-21 13:22:47,7.50,7.50,7.50,99.90,1041449,28,19920,-71
2023-12-21 13:23:18,7.50,7.50,7.50,99.90,1040718,28,19905,-72
2023-12-21 13:23:48,7.60,7.60,7.60,99.90,1040008,28,19906,-72
2023-12-21 13:24:19,7.50,7.50,7.50,99.90,1044413,28,19904,-71
2023-12-21 13:24:50,7.50,7.50,7.50,99.90,1042625,28,19928,-73
2023-12-21 13:25:21,7.60,7.60,7.60,99.90,1044460,28,19943,-72
2023-12-21 13:25:51,7.60,7.60,7.60,99.90,1040018,28,19996,-72
2023-12-21 13:26:22,7.60,7.60,7.60,99.90,1040304,28,19909,-72
2023-12-21 13:26:52,7.60,7.60,7.60,99.90,1043011,28,19912,-72
2023-12-21 13:27:23,7.50,7.50,7.50,99.90,1038940,28,20064,-73
2023-12-21 13:27:53,7.50,7.50,7.50,99.90,1044091,28,20008,-71
2023-12-21 13:28:24,7.50,7.50,7.50,99.90,1035492,28,19948,-71
2023-12-21 13:28:55,7.50,7.50,7.50,99.90,1036374,28,19979,-71
2023-12-21 13:29:25,7.50,7.50,7.50,99.90,1030831,28,19913,-70
2023-12-21 13:29:56,7.50,7.50,7.50,99.90,1037173,28,19948,-71
2023-12-21 13:30:27,7.50,7.50,7.50,99.90,1042949,28,20442,-71
2023-12-21 13:30:57,7.50,7.50,7.50,99.90,1039487,28,19909,-71
2023-12-21 13:31:28,7.50,7.50,7.50,99.90,1042224,28,20355,-71
2023-12-21 13:32:00,7.50,7.50,7.50,99.90,1041776,28,20241,-71
2023-12-21 13:32:31,7.50,7.50,7.50,99.90,1040958,28,19917,-72
2023-12-21 13:33:01,7.50,7.50,7.50,99.90,1043914,28,20521,-71
2023-12-21 13:33:32,7.50,7.50,7.50,99.90,1038522,28,19909,-71
2023-12-21 13:34:03,7.50,7.50,7.50,99.90,1043728,28,20337,-72
2023-12-21 13:34:34,7.50,7.50,7.50,99.90,1037467,28,20319,-73
2023-12-21 13:35:05,7.50,7.50,7.50,99.90,1039799,28,19908,-71
2023-12-21 13:35:35,7.60,7.60,7.60,99.90,1038932,28,19962,-71
2023-12-21 13:36:06,7.50,7.50,7.50,99.90,1040478,28,20856,-71
2023-12-21 13:36:37,7.50,7.50,7.50,99.90,1041808,28,20942,-71
2023-12-21 13:37:08,7.40,7.40,7.40,99.90,1038681,28,19932,-74
2023-12-21 13:37:39,7.50,7.50,7.50,99.90,1040584,28,19921,-71
2023-12-21 13:38:09,7.40,7.40,7.40,99.90,1041043,28,19999,-70
2023-12-21 13:38:41,7.40,7.40,7.40,99.90,1036841,28,20363,-71
2023-12-21 13:39:12,7.40,7.40,7.40,99.90,1041094,28,19924,-72
2023-12-21 13:39:46,7.40,7.40,7.40,99.90,1045021,28,19995,-72
2023-12-21 13:40:17,7.40,7.40,7.40,99.90,1036539,28,20417,-72
2023-12-21 13:40:47,7.40,7.40,7.40,99.90,1037587,28,20201,-73
2023-12-21 13:41:19,7.40,7.40,7.40,99.90,1044225,28,19908,-73
2023-12-21 13:41:50,7.30,7.30,7.30,99.90,1040021,28,19905,-72
2023-12-21 13:42:21,7.30,7.30,7.30,99.90,1040063,28,19916,-72
2023-12-21 13:42:51,7.30,7.30,7.30,99.90,1039673,28,19909,-72
2023-12-21 13:43:22,7.30,7.30,7.30,99.90,1038754,28,20004,-72
2023-12-21 13:43:52,7.30,7.30,7.30,99.90,1044363,28,19923,-72
2023-12-21 13:44:25,7.20,7.20,7.20,99.90,1040435,28,20320,-72
2023-12-21 13:44:55,7.20,7.20,7.20,99.90,1038714,28,19920,-73
2023-12-21 13:45:26,7.20,7.20,7.20,99.90,1040289,28,19956,-73
2023-12-21 13:45:57,7.10,7.10,7.10,99.90,1039070,28,20027,-73
2023-12-21 13:46:27,7.20,7.20,7.20,99.90,1039802,28,19913,-72
2023-12-21 13:46:58,7.10,7.10,7.10,99.90,1037185,28,20053,-72
2023-12-21 13:47:29,7.10,7.10,7.10,99.90,1040979,28,19946,-72
2023-12-21 13:47:59,7.10,7.10,7.10,99.90,1040255,28,20420,-73
2023-12-21 13:48:30,7.10,7.10,7.10,99.90,1040822,28,19908,-71
2023-12-21 13:49:00,7.00,7.00,7.00,99.90,1040091,28,19988,-71
2023-12-21 13:49:32,7.00,7.00,7.00,99.90,1036086,28,20011,-71
2023-12-21 13:50:02,7.00,7.00,7.00,99.90,1039500,28,19915,-73
2023-12-21 13:50:33,7.00,7.00,7.00,99.90,1035199,28,19911,-72
2023-12-21 13:51:04,7.00,7.00,7.00,99.90,1039693,28,19909,-71
2023-12-21 13:51:35,7.00,7.00,7.00,99.90,1039185,28,19909,-71
2023-12-21 13:52:08,7.00,7.00,7.00,99.90,1040219,28,19970,-72
2023-12-21 13:52:38,6.90,6.90,6.90,99.90,1041808,28,20352,-71
2023-12-21 13:53:09,6.90,6.90,6.90,99.90,1039284,28,19917,-71
2023-12-21 13:53:39,6.90,6.90,6.90,99.90,1041362,28,20406,-71
2023-12-21 13:54:10,6.90,6.90,6.90,99.90,1029775,28,19996,-71
2023-12-21 13:54:41,6.90,6.90,6.90,99.90,1032743,28,19944,-71
2023-12-21 13:55:11,6.90,6.90,6.90,99.90,1030297,28,19911,-71
2023-12-21 13:55:42,6.90,6.90,6.90,99.90,1036588,28,19913,-71
2023-12-21 13:56:13,7.00,7.00,7.00,99.90,1038037,28,19967,-72
2023-12-21 13:56:43,7.00,7.00,7.00,99.90,1041028,28,19913,-73
2023-12-21 13:57:14,7.00,7.00,7.00,99.90,1044949,28,19916,-72
2023-12-21 13:57:44,7.00,7.00,7.00,99.90,1040579,28,19917,-72
2023-12-21 13:58:15,7.00,7.00,7.00,99.90,1037901,28,19916,-71
2023-12-21 13:58:45,7.00,7.00,7.00,99.90,1045001,28,19908,-72
2023-12-21 13:59:16,7.00,7.00,7.00,99.90,1042215,28,19909,-72
2023-12-21 13:59:46,7.00,7.00,7.00,99.90,1042163,28,19990,-72
2023-12-21 14:00:17,7.00,7.00,7.00,99.90,1044566,28,19919,-71
2023-12-21 14:00:49,7.00,7.00,7.00,99.90,1035555,28,19912,-72
2023-12-21 14:01:22,7.00,7.00,7.00,99.90,1041255,28,19913,-72
2023-12-21 14:01:53,7.00,7.00,7.00,99.90,1045045,28,19940,-72
2023-12-21 14:02:23,7.00,7.00,7.00,99.90,1040745,28,19915,-72
2023-12-21 14:02:54,6.90,6.90,6.90,99.90,1038767,28,19999,-73
2023-12-21 14:03:24,6.90,6.90,6.90,99.90,1044606,28,19911,-72
2023-12-21 14:03:55,7.00,7.00,7.00,99.90,1038833,28,20425,-74
2023-12-21 14:04:26,7.00,7.00,7.00,99.90,1039566,28,20368,-72
2023-12-21 14:04:56,7.00,7.00,7.00,99.90,1044725,28,19916,-72
2023-12-21 14:05:27,7.00,7.00,7.00,99.90,1038736,28,20284,-72
2023-12-21 14:05:58,7.00,7.00,7.00,99.90,1044701,28,19922,-72
2023-12-21 14:06:29,7.00,7.00,7.00,99.90,1040028,28,19916,-72
2023-12-21 14:07:00,7.00,7.00,7.00,99.90,1038262,28,19971,-72
2023-12-21 14:07:30,7.00,7.00,7.00,99.90,1039407,28,20527,-71
2023-12-21 14:08:01,7.00,7.00,7.00,99.90,1041134,28,19948,-72
2023-12-21 14:08:31,7.00,7.00,7.00,99.90,1042308,28,19962,-72
2023-12-21 14:09:02,7.00,7.00,7.00,99.90,1041451,28,19909,-71
2023-12-21 14:09:33,7.10,7.10,7.10,99.90,1042150,28,20383,-71
2023-12-21 14:10:04,7.10,7.10,7.10,99.90,1039842,28,20391,-72
2023-12-21 14:10:35,7.10,7.10,7.10,99.90,1039614,28,19908,-72
2023-12-21 14:11:05,7.10,7.10,7.10,99.90,1039453,28,20309,-73
2023-12-21 14:11:36,7.10,7.10,7.10,99.90,1040175,28,20346,-72
2023-12-21 14:12:06,7.10,7.10,7.10,99.90,1041692,28,20436,-73
2023-12-21 14:12:37,7.10,7.10,7.10,99.90,1037532,28,19963,-73
2023-12-21 14:13:08,7.10,7.10,7.10,99.90,1040467,28,20659,-73
2023-12-21 14:13:38,7.10,7.10,7.10,99.90,1039827,28,19921,-72
2023-12-21 14:14:09,7.10,7.10,7.10,99.90,1038743,28,19913,-73
2023-12-21 14:14:39,7.10,7.10,7.10,99.90,1038792,28,20190,-72
2023-12-21 14:15:10,7.10,7.10,7.10,99.90,1038860,28,19967,-72
2023-12-21 14:15:41,7.10,7.10,7.10,99.90,1040691,28,19993,-72
2023-12-21 14:16:11,7.10,7.10,7.10,99.90,1042570,28,20230,-73
2023-12-21 14:16:42,7.10,7.10,7.10,99.90,1040649,28,19913,-72
2023-12-21 14:17:13,7.10,7.10,7.10,99.90,1042492,28,19909,-72
2023-12-21 14:17:43,7.00,7.00,7.00,99.90,1040479,28,19943,-71
2023-12-21 14:18:14,7.00,7.00,7.00,99.90,1041975,28,19920,-71
2023-12-21 14:18:44,7.00,7.00,7.00,99.90,1039949,28,19978,-71
2023-12-21 14:19:15,6.90,6.90,6.90,99.90,1043588,28,19909,-71
2023-12-21 14:19:46,6.90,6.90,6.90,99.90,1041894,28,19982,-70
2023-12-21 14:20:22,6.90,6.90,6.90,99.90,1037665,28,19913,-71
2023-12-21 14:20:52,6.90,6.90,6.90,99.90,1038203,28,19913,-71
2023-12-21 14:21:23,6.80,6.80,6.80,99.90,1040898,28,20354,-72
2023-12-21 14:21:54,6.80,6.80,6.80,99.90,1043687,28,19921,-70
2023-12-21 14:22:24,6.80,6.80,6.80,99.90,1040524,28,19917,-73
2023-12-21 14:22:55,6.80,6.80,6.80,99.90,1038379,28,19909,-73
2023-12-21 14:23:25,6.80,6.80,6.80,99.90,1040844,28,19996,-71
2023-12-21 14:23:56,6.80,6.80,6.80,99.90,1038830,28,19909,-71
2023-12-21 14:24:27,6.70,6.70,6.70,99.90,1041249,28,19919,-71
2023-12-21 14:24:57,6.70,6.70,6.70,99.90,1040288,28,19936,-72
2023-12-21 14:25:28,6.70,6.70,6.70,99.90,1037835,28,19957,-72
2023-12-21 14:25:58,6.70,6.70,6.70,99.90,1044388,28,20343,-72
2023-12-21 14:26:29,6.70,6.70,6.70,99.90,1040211,28,19939,-71
2023-12-21 14:27:00,6.70,6.70,6.70,99.90,1044503,28,19905,-72
2023-12-21 14:27:31,6.70,6.70,6.70,99.90,1039384,28,19905,-72
2023-12-21 14:28:01,6.70,6.70,6.70,99.90,1039498,28,19905,-74
2023-12-21 14:28:32,6.70,6.70,6.70,99.90,1037623,28,19937,-72
2023-12-21 14:29:03,6.60,6.60,6.60,99.90,1039754,28,19911,-71
2023-12-21 14:29:33,6.60,6.60,6.60,99.90,1039780,28,20349,-72
2023-12-21 14:30:04,6.60,6.60,6.60,99.90,1039267,28,20109,-72
2023-12-21 14:30:35,6.60,6.60,6.60,99.90,1037837,28,20000,-72
2023-12-21 14:31:07,6.70,6.70,6.70,99.90,1039528,28,19905,-72
2023-12-21 14:31:38,6.60,6.60,6.60,99.90,1039294,28,19979,-72
2023-12-21 14:32:08,6.70,6.70,6.70,99.90,1042985,28,20308,-72
2023-12-21 14:32:39,6.70,6.70,6.70,99.90,1039738,28,19917,-72
2023-12-21 14:33:10,6.70,6.70,6.70,99.90,1038232,28,19924,-71
2023-12-21 14:33:40,6.70,6.70,6.70,99.90,1033224,28,19992,-72
2023-12-21 14:34:11,6.60,6.60,6.60,99.90,1029155,28,19914,-71
2023-12-21 14:34:41,6.60,6.60,6.60,99.90,1026869,28,19902,-72
2023-12-21 14:35:12,6.60,6.60,6.60,99.90,1033956,28,19906,-71
2023-12-21 14:35:43,6.60,6.60,6.60,99.90,1037151,28,19909,-71
2023-12-21 14:36:13,6.60,6.60,6.60,99.90,1040327,28,19909,-71
2023-12-21 14:36:44,6.60,6.60,6.60,99.90,1043318,28,20368,-72
2023-12-21 14:37:14,6.60,6.60,6.60,99.90,1038729,28,20267,-73
2023-12-21 14:37:45,6.60,6.60,6.60,99.90,1042351,28,20015,-72
2023-12-21 14:38:16,6.50,6.50,6.50,99.90,1042485,28,20257,-72
2023-12-21 14:38:46,6.50,6.50,6.50,99.90,1038613,28,19917,-72
2023-12-21 14:39:17,6.50,6.50,6.50,99.90,1039917,28,20497,-71
2023-12-21 14:39:47,6.50,6.50,6.50,99.90,1039120,28,19913,-71
2023-12-21 14:40:18,6.50,6.50,6.50,99.90,1037668,28,19909,-72
2023-12-21 14:40:48,6.50,6.50,6.50,99.90,1039807,28,19916,-71
2023-12-21 14:41:19,6.50,6.50,6.50,99.90,1038019,28,19920,-71
2023-12-21 14:41:50,6.50,6.50,6.50,99.90,1042587,28,19909,-72
2023-12-21 14:42:21,6.50,6.50,6.50,99.90,1041819,28,19957,-72
2023-12-21 14:42:54,6.50,6.50,6.50,99.90,1042753,28,19913,-71
2023-12-21 14:43:25,6.50,6.50,6.50,99.90,1037428,28,19920,-71
2023-12-21 14:43:55,6.50,6.50,6.50,99.90,1041319,28,19909,-72
2023-12-21 14:44:26,6.50,6.50,6.50,99.90,1045295,28,19909,-71
2023-12-21 14:44:56,6.50,6.50,6.50,99.90,1041586,28,20411,-71
2023-12-21 14:45:27,6.50,6.50,6.50,99.90,1036693,28,20003,-71
2023-12-21 14:45:57,6.50,6.50,6.50,99.90,1045616,28,19909,-70
2023-12-21 14:46:28,6.50,6.50,6.50,99.90,1039173,28,20189,-71
2023-12-21 14:46:59,6.50,6.50,6.50,99.90,1038235,28,19959,-72
2023-12-21 14:47:30,6.50,6.50,6.50,99.90,1043239,28,19913,-72
2023-12-21 14:48:00,6.50,6.50,6.50,99.90,1041074,28,19912,-72
2023-12-21 14:48:31,6.50,6.50,6.50,99.90,1036055,28,19913,-72
2023-12-21 14:49:01,6.50,6.50,6.50,99.90,1040843,28,19955,-72
2023-12-21 14:49:32,6.50,6.50,6.50,99.90,1037095,28,20146,-72
2023-12-21 14:50:04,6.50,6.50,6.50,99.90,1044555,28,19905,-72
2023-12-21 14:50:35,6.50,6.50,6.50,99.90,1039980,28,19931,-72
2023-12-21 14:51:05,6.50,6.50,6.50,99.90,1042508,28,20477,-73
2023-12-21 14:51:43,6.50,6.50,6.50,99.90,1038197,28,19908,-72
2023-12-21 14:52:13,6.50,6.50,6.50,99.90,1040058,28,19951,-74
2023-12-21 14:52:44,6.40,6.40,6.40,99.90,1042809,28,20228,-73
2023-12-21 14:53:15,6.40,6.40,6.40,99.90,1041199,28,20492,-71
2023-12-21 14:53:45,6.40,6.40,6.40,99.90,1036670,28,19940,-72
2023-12-21 14:54:16,6.40,6.40,6.40,99.90,1039483,28,19987,-72
2023-12-21 14:54:46,6.40,6.40,6.40,99.90,1042273,28,19912,-73
2023-12-21 14:55:18,6.40,6.40,6.40,99.90,1042645,28,20037,-72
2023-12-21 14:55:49,6.40,6.40,6.40,99.90,1042468,28,19909,-73
2023-12-21 14:56:19,6.40,6.40,6.40,99.90,995394,28,19909,-72
2023-12-21 14:56:50,6.40,6.40,6.40,99.90,1044154,28,19995,-73
2023-12-21 14:57:20,6.40,6.40,6.40,99.90,1042501,28,19916,-73
2023-12-21 14:57:51,6.40,6.40,6.40,99.90,1042289,28,19916,-73
2023-12-21 14:58:21,6.40,6.40,6.40,99.90,1042588,28,20155,-73
2023-12-21 14:58:52,6.40,6.40,6.40,99.90,1035290,28,19959,-73
2023-12-21 14:59:23,6.40,6.40,6.40,99.90,1042757,28,19932,-73
2023-12-21 14:59:53,6.40,6.40,6.40,99.90,1036650,28,20130,-72
2023-12-21 15:00:24,6.40,6.40,6.40,99.90,1043790,28,19936,-72
2023-12-21 15:00:55,6.40,6.40,6.40,99.90,1042175,28,20035,-72
2023-12-21 15:01:25,6.40,6.40,6.40,99.90,1037909,28,19913,-71
2023-12-21 15:01:56,6.40,6.40,6.40,99.90,1043932,28,19961,-71
2023-12-21 15:02:26,6.40,6.40,6.40,99.90,1038012,28,20001,-72
2023-12-21 15:02:57,6.40,6.40,6.40,99.90,1033708,28,19916,-72
2023-12-21 15:03:30,6.40,6.40,6.40,99.90,1036498,28,20387,-73
2023-12-21 15:04:00,6.40,6.40,6.40,99.90,1033578,28,20275,-71
2023-12-21 15:04:31,6.40,6.40,6.40,99.90,1037094,28,19909,-71
2023-12-21 15:05:02,6.40,6.40,6.40,99.90,1037019,28,19910,-71
2023-12-21 15:05:32,6.40,6.40,6.40,99.90,1039962,28,20030,-71
2023-12-21 15:06:03,6.40,6.40,6.40,99.90,1041568,28,19948,-74
2023-12-21 15:06:34,6.40,6.40,6.40,99.90,1043224,28,19963,-71
2023-12-21 15:07:05,6.40,6.40,6.40,99.90,1041252,28,19909,-72
2023-12-21 15:07:36,6.40,6.40,6.40,99.90,1037896,28,19924,-71
2023-12-21 15:08:06,6.40,6.40,6.40,99.90,1044776,28,20332,-72
2023-12-21 15:08:37,6.40,6.40,6.40,99.90,1037643,28,19909,-72
2023-12-21 15:09:09,6.40,6.40,6.40,99.90,1040386,28,20295,-72
2023-12-21 15:09:39,6.40,6.40,6.40,99.90,1036562,28,19959,-72
2023-12-21 15:10:10,6.40,6.40,6.40,99.90,1042308,28,20125,-72
2023-12-21 15:10:40,6.40,6.40,6.40,99.90,1042604,28,19912,-71
2023-12-21 15:11:15,6.40,6.40,6.40,99.90,1040275,28,19984,-71
2023-12-21 15:11:45,6.40,6.40,6.40,99.90,1041202,28,20408,-71
2023-12-21 15:12:19,6.40,6.40,6.40,99.90,1039194,28,20000,-71
2023-12-21 15:12:50,6.40,6.40,6.40,99.90,1039289,28,19984,-71
2023-12-21 15:13:20,6.40,6.40,6.40,99.90,1038735,28,20050,-71
2023-12-21 15:13:51,6.40,6.40,6.40,99.90,1039602,28,19932,-72
2023-12-21 15:14:21,6.40,6.40,6.40,99.90,1038669,28,19917,-71
2023-12-21 15:14:52,6.40,6.40,6.40,99.90,1037462,28,19923,-72
2023-12-21 15:15:22,6.40,6.40,6.40,99.90,1038697,28,19913,-71
2023-12-21 15:15:53,6.40,6.40,6.40,99.90,1033892,28,19924,-73
2023-12-21 15:16:25,6.40,6.40,6.40,99.90,1040135,28,19913,-72
2023-12-21 15:16:57,6.40,6.40,6.40,99.90,1036772,28,20311,-71
2023-12-21 15:17:28,6.40,6.40,6.40,99.90,1040665,28,20307,-70
2023-12-21 15:17:58,6.50,6.50,6.50,99.90,1037588,28,19913,-71
2023-12-21 15:18:30,6.40,6.40,6.40,99.90,1040474,28,19943,-72
2023-12-21 15:19:00,6.40,6.40,6.40,99.90,1037919,28,19913,-73
2023-12-21 15:19:31,6.40,6.40,6.40,99.90,1040862,28,19917,-73
2023-12-21 15:20:03,6.40,6.40,6.40,99.90,1036390,28,20328,-72
2023-12-21 15:20:34,6.40,6.40,6.40,99.90,1040763,28,19916,-71
2023-12-21 15:21:05,6.40,6.40,6.40,99.90,1041118,28,19917,-71
2023-12-21 15:21:35,6.30,6.30,6.30,99.90,1036047,28,20371,-71
2023-12-21 15:22:06,6.40,6.40,6.40,99.90,1042876,28,20146,-73
2023-12-21 15:22:37,6.40,6.40,6.40,99.90,1035358,28,20660,-72
2023-12-21 15:23:07,6.40,6.40,6.40,99.90,1041511,28,19912,-72
2023-12-21 15:23:38,6.30,6.30,6.30,99.90,1041943,28,19909,-72
2023-12-21 15:24:08,6.40,6.40,6.40,99.90,1036293,28,19963,-72
2023-12-21 15:24:39,6.40,6.40,6.40,99.90,1041936,28,20396,-70
2023-12-21 15:25:09,6.40,6.40,6.40,99.90,1040125,28,19913,-72
2023-12-21 15:25:41,6.40,6.40,6.40,99.90,1036413,28,20007,-72
2023-12-21 15:26:11,6.40,6.40,6.40,99.90,1041158,28,19913,-72
2023-12-21 15:26:45,6.40,6.40,6.40,99.90,1038856,28,19913,-72
2023-12-21 15:27:16,6.40,6.40,6.40,99.90,1042092,28,19909,-71
2023-12-21 15:27:46,6.40,6.40,6.40,99.90,1038894,28,19916,-72
2023-12-21 15:28:17,6.40,6.40,6.40,99.90,1038553,28,19991,-71
2023-12-21 15:28:48,6.40,6.40,6.40,99.90,1040849,28,20015,-71
2023-12-21 15:29:18,6.40,6.40,6.40,99.90,1039957,28,19966,-74
2023-12-21 15:29:49,6.40,6.40,6.40,99.90,1037874,28,19996,-71
2023-12-21 15:30:20,6.40,6.40,6.40,99.90,1043817,28,19974,-71
2023-12-21 15:30:51,6.40,6.40,6.40,99.90,1037832,28,19905,-71
2023-12-21 15:31:21,6.40,6.40,6.40,99.90,1040813,28,20256,-72
2023-12-21 15:31:52,6.40,6.40,6.40,99.90,1042105,28,20286,-71
2023-12-21 15:32:22,6.40,6.40,6.40,99.90,1043300,28,19947,-72
2023-12-21 15:32:53,6.40,6.40,6.40,99.90,1043311,28,20046,-71
2023-12-21 15:33:23,6.40,6.40,6.40,99.90,1039345,28,19905,-71
2023-12-21 15:33:54,6.40,6.40,6.40,99.90,1039866,28,19940,-72
2023-12-21 15:34:25,6.40,6.40,6.40,99.90,1038586,28,19971,-72
2023-12-21 15:34:55,6.40,6.40,6.40,99.90,1037483,28,20024,-71
2023-12-21 15:35:26,6.40,6.40,6.40,99.90,1040236,28,20375,-71
2023-12-21 15:35:57,6.40,6.40,6.40,99.90,1038194,28,20716,-71
2023-12-21 15:36:28,6.40,6.40,6.40,99.90,1037812,28,20367,-72
2023-12-21 15:36:58,6.40,6.40,6.40,99.90,1042636,28,19966,-72
2023-12-21 15:37:29,6.40,6.40,6.40,99.90,1037851,28,19953,-71
2023-12-21 15:38:00,6.40,6.40,6.40,99.90,1043436,28,19909,-72
2023-12-21 15:38:31,6.40,6.40,6.40,99.90,1041933,28,19956,-72
2023-12-21 15:39:04,6.40,6.40,6.40,99.90,1033612,28,20371,-71
2023-12-21 15:39:36,6.40,6.40,6.40,99.90,1038361,28,19913,-71
2023-12-21 15:40:07,6.40,6.40,6.40,99.90,1034002,28,20002,-72
2023-12-21 15:40:38,6.40,6.40,6.40,99.90,1033195,28,20051,-70
2023-12-21 15:41:18,6.40,6.40,6.40,99.90,1036832,28,19905,-70
2023-12-21 15:41:49,6.40,6.40,6.40,99.90,1035343,28,20281,-73
2023-12-21 15:42:20,6.40,6.40,6.40,99.90,1034776,28,19909,-72
2023-12-21 15:42:50,6.40,6.40,6.40,99.90,1028346,28,20001,-72
2023-12-21 15:43:21,6.40,6.40,6.40,99.90,1029422,28,19910,-72
2023-12-21 15:43:52,6.40,6.40,6.40,99.90,1028920,28,20236,-71
2023-12-21 15:44:24,6.50,6.50,6.50,99.90,1034358,28,19940,-72
2023-12-21 15:44:54,6.40,6.40,6.40,99.90,1041164,28,19981,-70
2023-12-21 15:45:25,6.40,6.40,6.40,99.90,1038202,28,20220,-72
2023-12-21 15:45:56,6.40,6.40,6.40,99.90,1038790,28,20342,-72
2023-12-21 15:46:36,6.40,6.40,6.40,99.90,1037745,28,19961,-70
2023-12-21 15:47:20,6.40,6.40,6.40,99.90,1038220,28,19924,-71
2023-12-21 15:47:50,6.40,6.40,6.40,99.90,1040871,28,19912,-72
2023-12-21 15:48:44,6.40,6.40,6.40,99.90,1041630,28,19936,-72
2023-12-21 15:49:22,6.40,6.40,6.40,99.90,1041246,28,19916,-72
2023-12-21 15:49:55,6.40,6.40,6.40,99.90,1039234,28,19996,-72
2023-12-21 15:50:26,6.40,6.40,6.40,99.90,1038647,28,19928,-72
2023-12-21 15:51:06,6.40,6.40,6.40,99.90,1038213,28,20499,-72
2023-12-21 15:51:45,6.40,6.40,6.40,99.90,1041146,28,19912,-72
2023-12-21 15:52:16,6.40,6.40,6.40,99.90,1038082,28,19917,-72
2023-12-21 15:52:48,6.40,6.40,6.40,99.90,1044591,28,19935,-72
2023-12-21 15:53:18,6.40,6.40,6.40,99.90,992135,28,20409,-72
2023-12-21 15:53:49,6.50,6.50,6.50,99.90,1039328,28,20144,-73
2023-12-21 15:54:19,6.50,6.50,6.50,99.90,1040223,28,19927,-73
2023-12-21 15:54:50,6.50,6.50,6.50,99.90,1039724,28,19916,-73
2023-12-21 15:55:22,6.50,6.50,6.50,99.90,1044597,28,20510,-73
2023-12-21 15:55:52,6.50,6.50,6.50,99.90,1038550,28,20352,-71
2023-12-21 15:56:23,6.50,6.50,6.50,99.90,1039743,28,19909,-72
2023-12-21 15:56:53,6.50,6.50,6.50,99.90,1040325,28,19909,-71
2023-12-21 15:57:24,6.50,6.50,6.50,99.90,1036841,28,20485,-72
2023-12-21 15:57:55,6.50,6.50,6.50,99.90,1035926,28,19913,-72
2023-12-21 15:58:25,6.50,6.50,6.50,99.90,1039069,28,20314,-72
2023-12-21 15:58:56,6.50,6.50,6.50,99.90,1037254,28,20062,-72
2023-12-21 15:59:26,6.50,6.50,6.50,99.90,1038611,28,20431,-72
2023-12-21 15:59:57,6.50,6.50,6.50,99.90,1041468,28,20330,-73
2023-12-21 16:00:28,6.50,6.50,6.50,99.90,1041016,28,19918,-72
2023-12-21 16:00:59,6.50,6.50,6.50,99.90,1043473,28,19966,-72
2023-12-21 16:01:30,6.50,6.50,6.50,99.90,1040628,28,20213,-72
2023-12-21 16:02:02,6.50,6.50,6.50,99.90,1044805,28,20371,-72
2023-12-21 16:02:33,6.50,6.50,6.50,99.90,1040911,28,19944,-72
2023-12-21 16:03:03,6.50,6.50,6.50,99.90,1042038,28,20427,-73
2023-12-21 16:03:34,6.50,6.50,6.50,99.90,1040257,28,19924,-72
2023-12-21 16:04:05,6.50,6.50,6.50,99.90,1038897,28,19909,-73
2023-12-21 16:04:35,6.50,6.50,6.50,99.90,1041636,28,19952,-71
2023-12-21 16:05:06,6.50,6.50,6.50,99.90,1042454,28,20000,-70
2023-12-21 16:05:37,6.50,6.50,6.50,99.90,1037863,28,19914,-71
2023-12-21 16:06:08,6.50,6.50,6.50,99.90,1038493,28,20005,-71
2023-12-21 16:06:38,6.50,6.50,6.50,99.90,1034544,28,20072,-72
2023-12-21 16:07:09,6.50,6.50,6.50,99.90,1032527,28,19956,-72
2023-12-21 16:07:39,6.50,6.50,6.50,99.90,1040040,28,19992,-72
2023-12-21 16:08:10,6.60,6.60,6.60,99.90,1038424,28,19923,-72
2023-12-21 16:08:40,6.60,6.60,6.60,99.90,1038419,28,19912,-72
2023-12-21 16:09:11,6.60,6.60,6.60,99.90,1040470,28,20362,-72
2023-12-21 16:09:42,6.60,6.60,6.60,99.90,1039869,28,19909,-75
2023-12-21 16:10:13,6.60,6.60,6.60,99.90,1038853,28,19928,-72
2023-12-21 16:10:43,6.60,6.60,6.60,99.90,1038245,28,20416,-72
2023-12-21 16:11:14,6.60,6.60,6.60,99.90,1040853,28,19980,-72
2023-12-21 16:11:45,6.60,6.60,6.60,99.90,1039345,28,19905,-72
2023-12-21 16:12:16,6.60,6.60,6.60,99.90,1040065,28,19932,-73
2023-12-21 16:12:47,6.60,6.60,6.60,99.90,1037013,28,19905,-71
2023-12-21 16:13:18,6.60,6.60,6.60,99.90,1034465,28,20337,-72
2023-12-21 16:13:49,6.60,6.60,6.60,99.90,1033246,28,19921,-71
2023-12-21 16:14:19,6.60,6.60,6.60,99.90,1039796,28,19913,-71
2023-12-21 16:14:50,6.60,6.60,6.60,99.90,1040695,28,19913,-72
2023-12-21 16:15:20,6.60,6.60,6.60,99.90,1037303,28,20328,-72
2023-12-21 16:15:51,6.60,6.60,6.60,99.90,1040328,28,19913,-72
2023-12-21 16:16:21,6.60,6.60,6.60,99.90,1039612,28,19909,-72
2023-12-21 16:16:52,6.60,6.60,6.60,99.90,1042085,28,19909,-71
2023-12-21 16:17:22,6.60,6.60,6.60,99.90,1038611,28,19905,-72
2023-12-21 16:17:54,6.60,6.60,6.60,99.90,1040685,28,19909,-72
2023-12-21 16:18:26,6.60,6.60,6.60,99.90,1039934,28,19967,-72
2023-12-21 16:18:56,6.60,6.60,6.60,99.90,1041060,28,19917,-71
2023-12-21 16:19:27,6.60,6.60,6.60,99.90,1039594,28,19917,-72
2023-12-21 16:19:58,6.70,6.70,6.70,99.90,1039075,28,19984,-72
2023-12-21 16:20:28,6.70,6.70,6.70,99.90,1039408,28,20015,-72
2023-12-21 16:21:00,6.70,6.70,6.70,99.90,1040307,28,19905,-71
2023-12-21 16:21:31,6.70,6.70,6.70,99.90,1037066,28,20403,-71
2023-12-21 16:22:02,6.70,6.70,6.70,99.90,1036499,28,20407,-71
2023-12-21 16:22:32,6.70,6.70,6.70,99.90,1031654,28,19924,-73
2023-12-21 16:23:03,6.70,6.70,6.70,99.90,1033584,28,19985,-71
2023-12-21 16:23:34,6.70,6.70,6.70,99.90,1034380,28,19913,-71
2023-12-21 16:24:05,6.70,6.70,6.70,99.90,1036125,28,19991,-71
2023-12-21 16:24:36,6.70,6.70,6.70,99.90,1037193,28,19909,-72
2023-12-21 16:25:06,6.70,6.70,6.70,99.90,1037678,28,20338,-72
2023-12-21 16:25:37,6.70,6.70,6.70,99.90,1039189,28,20433,-72
2023-12-21 16:26:08,6.70,6.70,6.70,99.90,1041083,28,19967,-73
2023-12-21 16:26:42,6.80,6.80,6.80,99.90,1039243,28,19944,-73
2023-12-21 16:27:12,6.80,6.80,6.80,99.90,1037540,28,20253,-73
2023-12-21 16:27:43,6.80,6.80,6.80,99.90,1038721,28,19932,-74
2023-12-21 16:28:14,6.80,6.80,6.80,99.90,1049766,28,19955,-72
2023-12-21 16:28:44,6.80,6.80,6.80,99.90,1042241,28,19912,-73
2023-12-21 16:29:15,6.90,6.90,6.90,99.90,1045650,28,20402,-72
2023-12-21 16:29:46,6.90,6.90,6.90,99.90,1045351,28,19908,-72
2023-12-21 16:30:18,6.90,6.90,6.90,99.90,1039501,28,19916,-72
2023-12-21 16:30:49,6.90,6.90,6.90,99.90,1040868,28,20145,-75
2023-12-21 16:31:20,6.90,6.90,6.90,99.90,1037631,28,20024,-72
2023-12-21 16:31:50,6.90,6.90,6.90,99.90,1034723,28,19943,-72
2023-12-21 16:32:21,6.90,6.90,6.90,99.90,1036998,28,20506,-73
2023-12-21 16:32:53,6.90,6.90,6.90,99.90,1040515,28,19909,-73
2023-12-21 16:33:24,6.90,6.90,6.90,99.90,1038704,28,20671,-73
2023-12-21 16:33:54,6.90,6.90,6.90,99.90,1041646,28,19967,-73
2023-12-21 16:34:25,6.90,6.90,6.90,99.90,1042659,28,19917,-73
2023-12-21 16:34:55,6.90,6.90,6.90,99.90,1042035,28,20011,-73
2023-12-21 16:35:29,6.90,6.90,6.90,99.90,1041386,28,20387,-72
2023-12-21 16:35:59,6.90,6.90,6.90,99.90,1039246,28,20283,-72
2023-12-21 16:36:30,6.90,6.90,6.90,99.90,1039108,28,19908,-74
2023-12-21 16:37:00,6.90,6.90,6.90,99.90,1041529,28,20390,-72
2023-12-21 16:37:31,6.90,6.90,6.90,99.90,1035199,28,19909,-74
2023-12-21 16:38:03,6.90,6.90,6.90,99.90,1035879,28,19910,-73
2023-12-21 16:38:35,7.00,7.00,7.00,99.90,1031791,28,19913,-72
2023-12-21 16:39:07,7.00,7.00,7.00,99.90,1036818,28,20433,-74
2023-12-21 16:39:38,7.00,7.00,7.00,99.90,1036847,28,19917,-74
2023-12-21 16:40:08,7.00,7.00,7.00,99.90,1038955,28,19917,-72
2023-12-21 16:40:39,7.00,7.00,7.00,99.90,1036154,28,20226,-72
2023-12-21 16:41:10,7.00,7.00,7.00,99.90,1038680,28,19923,-74
2023-12-21 16:41:40,7.00,7.00,7.00,99.90,1041450,28,19938,-72
2023-12-21 16:42:11,7.00,7.00,7.00,99.90,1039074,28,20212,-74
2023-12-21 16:42:42,7.10,7.10,7.10,99.90,1038920,28,20012,-73
2023-12-21 16:43:13,7.10,7.10,7.10,99.90,1037296,28,19913,-73
2023-12-21 16:43:44,7.10,7.10,7.10,99.90,1040632,28,20307,-74
2023-12-21 16:44:15,7.10,7.10,7.10,99.90,1039007,28,19917,-72
2023-12-21 16:44:46,7.10,7.10,7.10,99.90,1039331,28,19913,-74
2023-12-21 16:45:16,7.10,7.10,7.10,99.90,1039024,28,19925,-72
2023-12-21 16:45:47,7.10,7.10,7.10,99.90,1038754,28,19920,-73
2023-12-21 16:46:18,7.10,7.10,7.10,99.90,1038491,28,20411,-72
2023-12-21 16:46:48,7.10,7.10,7.10,99.90,1044415,28,20434,-73
2023-12-21 16:47:19,7.10,7.10,7.10,99.90,1041698,28,19916,-71
2023-12-21 16:47:49,7.10,7.10,7.10,99.90,1045626,28,20376,-72
2023-12-21 16:48:20,7.10,7.10,7.10,99.90,1039086,28,20322,-71
2023-12-21 16:48:51,7.10,7.10,7.10,99.90,1041605,28,19936,-72
2023-12-21 16:49:22,7.10,7.10,7.10,99.90,1041271,28,20264,-72
2023-12-21 16:49:52,7.10,7.10,7.10,99.90,1042703,28,19912,-72
2023-12-21 16:50:26,7.10,7.10,7.10,99.90,1041841,28,19952,-72
2023-12-21 16:50:57,7.10,7.10,7.10,99.90,1039982,28,19983,-72
2023-12-21 16:51:27,7.10,7.10,7.10,99.90,1038150,28,19913,-72
2023-12-21 16:52:00,7.10,7.10,7.10,99.90,1039094,28,20424,-71
2023-12-21 16:52:31,7.10,7.10,7.10,99.90,1035932,28,19920,-73
2023-12-21 16:53:02,7.20,7.20,7.20,99.90,1041782,28,20003,-72
2023-12-21 16:53:32,7.20,7.20,7.20,99.90,1038203,28,20312,-72
2023-12-21 16:54:05,7.10,7.10,7.10,99.90,1040204,28,19916,-73
2023-12-21 16:54:36,7.10,7.10,7.10,99.90,1042063,28,19975,-72
2023-12-21 16:55:06,7.20,7.20,7.20,99.90,1039148,28,19967,-72
2023-12-21 16:55:37,7.10,7.10,7.10,99.90,1041168,28,20418,-72
2023-12-21 16:56:08,7.10,7.10,7.10,99.90,1038363,28,20008,-72
2023-12-21 16:56:41,7.20,7.20,7.20,99.90,1039681,28,19917,-73
2023-12-21 16:57:12,7.20,7.20,7.20,99.90,975204,28,20335,-72
2023-12-21 16:57:42,7.10,7.10,7.10,99.90,1038512,28,19920,-72
2023-12-21 16:58:13,7.10,7.10,7.10,99.90,1041911,28,20308,-72
2023-12-21 16:58:43,7.20,7.20,7.20,99.90,1038783,28,19917,-72
2023-12-21 16:59:14,7.20,7.20,7.20,99.90,1038181,28,19917,-73
2023-12-21 16:59:44,7.20,7.20,7.20,99.90,1040135,28,19928,-72
2023-12-21 17:00:15,7.20,7.20,7.20,99.90,1038581,28,19916,-72
2023-12-21 17:00:45,7.20,7.20,7.20,99.90,1041754,28,19952,-72
2023-12-21 17:01:18,7.20,7.20,7.20,99.90,1041078,28,20273,-71
2023-12-21 17:01:48,7.20,7.20,7.20,99.90,1043655,28,19919,-72
2023-12-21 17:02:19,7.20,7.20,7.20,99.90,1040770,28,19913,-72
2023-12-21 17:02:49,7.30,7.30,7.30,99.90,1040372,28,19924,-73
2023-12-21 17:03:20,7.20,7.20,7.20,99.90,1036947,28,19982,-72
2023-12-21 17:03:50,7.30,7.30,7.30,99.90,1039038,28,19944,-73
2023-12-21 17:04:21,7.30,7.30,7.30,99.90,1039052,28,19916,-72
2023-12-21 17:04:53,7.20,7.20,7.20,99.90,1039959,28,19983,-73
2023-12-21 17:05:23,7.30,7.30,7.30,99.90,1041324,28,19913,-71
2023-12-21 17:05:54,7.30,7.30,7.30,99.90,1039947,28,19971,-72
2023-12-21 17:06:25,7.30,7.30,7.30,99.90,1041284,28,19916,-73
2023-12-21 17:06:55,7.30,7.30,7.30,99.90,1038604,28,20087,-71
2023-12-21 17:07:26,7.30,7.30,7.30,99.90,1040714,28,19913,-72
2023-12-21 17:07:56,7.30,7.30,7.30,99.90,1038666,28,20208,-72
2023-12-21 17:08:27,7.30,7.30,7.30,99.90,1040629,28,20341,-72
2023-12-21 17:08:58,7.30,7.30,7.30,99.90,1040243,28,19913,-72
2023-12-21 17:09:29,7.30,7.30,7.30,99.90,1039654,28,19905,-71
2023-12-21 17:10:00,7.40,7.40,7.40,99.90,1040694,28,19909,-72
2023-12-21 17:10:30,7.40,7.40,7.40,99.90,1035979,28,19905,-72
2023-12-21 17:11:01,7.40,7.40,7.40,99.90,1042104,28,19909,-71
2023-12-21 17:11:31,7.40,7.40,7.40,99.90,1038318,28,19917,-73
2023-12-21 17:12:02,7.40,7.40,7.40,99.90,1041361,28,20271,-72
2023-12-21 17:12:35,7.40,7.40,7.40,99.90,1038218,28,20102,-72
2023-12-21 17:13:05,7.40,7.40,7.40,99.90,1041094,28,19944,-72
2023-12-21 17:13:36,7.40,7.40,7.40,99.90,1037456,28,19908,-71
2023-12-21 17:14:07,7.40,7.40,7.40,99.90,1040734,28,20082,-72
2023-12-21 17:14:37,7.40,7.40,7.40,99.90,1041158,28,19925,-72
2023-12-21 17:15:08,7.40,7.40,7.40,99.90,1039100,28,19909,-71
2023-12-21 17:15:42,7.40,7.40,7.40,99.90,1039546,28,19909,-71
2023-12-21 17:16:14,7.40,7.40,7.40,99.90,1040443,28,20797,-71
2023-12-21 17:16:44,7.40,7.40,7.40,99.90,1038700,28,19909,-71
2023-12-21 17:17:15,7.40,7.40,7.40,99.90,1040146,28,20342,-72
2023-12-21 17:17:45,7.40,7.40,7.40,99.90,1040394,28,20411,-71
2023-12-21 17:18:16,7.40,7.40,7.40,99.90,1041120,28,19921,-71
2023-12-21 17:18:46,7.40,7.40,7.40,99.90,1039098,28,20437,-71
2023-12-21 17:19:17,7.40,7.40,7.40,99.90,1037771,28,19916,-72
2023-12-21 17:19:48,7.40,7.40,7.40,99.90,1039788,28,20287,-71
2023-12-21 17:20:18,7.40,7.40,7.40,99.90,1042381,28,19916,-71
2023-12-21 17:20:49,7.40,7.40,7.40,99.90,1038500,28,19917,-72
2023-12-21 17:21:19,7.40,7.40,7.40,99.90,1041719,28,20440,-72
2023-12-21 17:21:50,7.40,7.40,7.40,99.90,1036943,28,19909,-70
2023-12-21 17:22:20,7.40,7.40,7.40,99.90,1038178,28,19909,-72
2023-12-21 17:22:55,7.40,7.40,7.40,99.90,1039361,28,19996,-71
2023-12-21 17:23:26,7.40,7.40,7.40,99.90,1040947,28,20004,-72
2023-12-21 17:23:56,7.50,7.50,7.50,99.90,1040544,28,19915,-72
2023-12-21 17:24:27,7.40,7.40,7.40,99.90,1039636,28,20391,-71
2023-12-21 17:24:58,7.40,7.40,7.40,99.90,1039921,28,20250,-72
2023-12-21 17:25:28,7.40,7.40,7.40,99.90,1038761,28,19920,-71
2023-12-21 17:25:59,7.40,7.40,7.40,99.90,1039348,28,20286,-72
2023-12-21 17:26:29,7.40,7.40,7.40,99.90,1034691,28,19952,-72
2023-12-21 17:27:00,7.50,7.50,7.50,99.90,1035144,28,20534,-72
2023-12-21 17:27:30,7.50,7.50,7.50,99.90,1034910,28,20218,-71
2023-12-21 17:28:02,7.50,7.50,7.50,99.90,1029771,28,19948,-72
2023-12-21 17:28:33,7.40,7.40,7.40,99.90,1041335,28,19922,-72
2023-12-21 17:29:03,7.40,7.40,7.40,99.90,1040367,28,19941,-72
2023-12-21 17:29:34,7.40,7.40,7.40,99.90,1037034,28,19913,-72
2023-12-21 17:30:05,7.50,7.50,7.50,99.90,1041167,28,19909,-72
2023-12-21 17:30:35,7.40,7.40,7.40,99.90,1038726,28,19917,-72
2023-12-21 17:31:06,7.40,7.40,7.40,99.90,1042476,28,20180,-72
2023-12-21 17:31:37,7.40,7.40,7.40,99.90,1035959,28,19913,-72
2023-12-21 17:32:07,7.40,7.40,7.40,99.90,1037104,28,19917,-73
2023-12-21 17:32:38,7.40,7.40,7.40,99.90,1038100,28,19912,-72
2023-12-21 17:33:09,7.40,7.40,7.40,99.90,1037336,28,19959,-72
2023-12-21 17:33:40,7.40,7.40,7.40,99.90,1041625,28,20022,-71
2023-12-21 17:34:11,7.40,7.40,7.40,99.90,1041775,28,20334,-71
2023-12-21 17:34:42,7.40,7.40,7.40,99.90,1041942,28,19913,-70
2023-12-21 17:35:13,7.50,7.50,7.50,99.90,1039020,28,19909,-71
2023-12-21 17:35:45,7.50,7.50,7.50,99.90,1037819,28,19936,-71
2023-12-21 17:36:19,7.50,7.50,7.50,99.90,1039279,28,19909,-71
2023-12-21 17:36:50,7.50,7.50,7.50,99.90,1037775,28,19968,-73
2023-12-21 17:37:20,7.40,7.40,7.40,99.90,1039592,28,20292,-71
2023-12-21 17:37:54,7.50,7.50,7.50,99.90,1037816,28,20240,-71
2023-12-21 17:38:26,7.50,7.50,7.50,99.90,1040066,28,19955,-72
2023-12-21 17:38:57,7.50,7.50,7.50,99.90,1035944,28,19913,-71
2023-12-21 17:39:28,7.50,7.50,7.50,99.90,1038088,28,19924,-71
2023-12-21 17:40:00,7.50,7.50,7.50,99.90,1032205,28,20408,-73
2023-12-21 17:40:30,7.50,7.50,7.50,99.90,1035368,28,19993,-72
2023-12-21 17:41:01,7.50,7.50,7.50,99.90,1036288,28,20082,-72
2023-12-21 17:41:31,7.50,7.50,7.50,99.90,1032527,28,20181,-72
2023-12-21 17:42:02,7.50,7.50,7.50,99.90,1037199,28,19915,-73
2023-12-21 17:42:36,7.50,7.50,7.50,99.90,1038356,28,20023,-73
2023-12-21 17:43:06,7.50,7.50,7.50,99.90,1037182,28,19909,-72
2023-12-21 17:43:37,7.50,7.50,7.50,99.90,1038733,28,19908,-70
2023-12-21 17:44:07,7.50,7.50,7.50,99.90,1038521,28,19921,-71
2023-12-21 17:44:38,7.60,7.60,7.60,99.90,1037449,28,20044,-70
2023-12-21 17:45:09,7.60,7.60,7.60,99.90,1036470,28,19988,-72
2023-12-21 17:45:39,7.60,7.60,7.60,99.90,1035627,28,20217,-71
2023-12-21 17:46:15,7.60,7.60,7.60,99.90,1040113,28,19925,-72
2023-12-21 17:46:46,7.60,7.60,7.60,99.90,1037186,28,20216,-72
2023-12-21 17:47:16,7.50,7.50,7.50,99.90,1039393,28,20048,-72
2023-12-21 17:47:47,7.50,7.50,7.50,99.90,1038229,28,19974,-71
2023-12-21 17:48:18,7.50,7.50,7.50,99.90,1039528,28,19913,-71
2023-12-21 17:48:48,7.60,7.60,7.60,99.90,1040776,28,20885,-73
2023-12-21 17:49:19,7.60,7.60,7.60,99.90,1039453,28,20398,-71
2023-12-21 17:49:50,7.60,7.60,7.60,99.90,1041906,28,19931,-71
2023-12-21 17:50:20,7.60,7.60,7.60,99.90,1041157,28,19917,-71
2023-12-21 17:50:51,7.50,7.50,7.50,99.90,1039455,28,19956,-71
2023-12-21 17:51:21,7.50,7.50,7.50,99.90,1037845,28,20147,-73
2023-12-21 17:51:52,7.50,7.50,7.50,99.90,1035170,28,20232,-70
2023-12-21 17:52:23,7.50,7.50,7.50,99.90,1039959,28,20578,-71
2023-12-21 17:52:54,7.50,7.50,7.50,99.90,1043536,28,19943,-72
2023-12-21 17:53:24,7.50,7.50,7.50,99.90,1038411,28,20376,-71
2023-12-21 17:53:56,7.50,7.50,7.50,99.90,1040500,28,19912,-71
2023-12-21 17:54:26,7.50,7.50,7.50,99.90,1040533,28,19989,-72
2023-12-21 17:54:57,7.50,7.50,7.50,99.90,1040735,28,20422,-71
2023-12-21 17:55:27,7.50,7.50,7.50,99.90,1038592,28,19922,-72
2023-12-21 17:55:59,7.50,7.50,7.50,99.90,1040655,28,20323,-71
2023-12-21 17:56:29,7.50,7.50,7.50,99.90,1039730,28,19917,-71
2023-12-21 17:57:00,7.50,7.50,7.50,99.90,1038826,28,20185,-73
2023-12-21 17:57:31,7.50,7.50,7.50,99.90,1038306,28,19916,-73
2023-12-21 17:58:01,7.50,7.50,7.50,99.90,1039260,28,20414,-73
2023-12-21 17:58:32,7.50,7.50,7.50,99.90,1038401,28,19913,-72
2023-12-21 17:59:04,7.50,7.50,7.50,99.90,1037284,28,19913,-71
2023-12-21 17:59:35,7.50,7.50,7.50,99.90,1041801,28,19964,-71
2023-12-21 18:00:06,7.50,7.50,7.50,99.90,1039989,28,19932,-73
2023-12-21 18:00:37,7.60,7.60,7.60,99.90,1037155,28,20221,-71
2023-12-21 18:01:07,7.50,7.50,7.50,99.90,1037467,28,19913,-72
2023-12-21 18:01:38,7.50,7.50,7.50,99.90,1039461,28,19919,-71
2023-12-21 18:02:08,7.50,7.50,7.50,99.90,1041469,28,19912,-73
2023-12-21 18:02:42,7.50,7.50,7.50,99.90,1038808,28,20119,-72
2023-12-21 18:03:13,7.50,7.50,7.50,99.90,1039997,28,20397,-73
2023-12-21 18:03:44,7.50,7.50,7.50,99.90,1037642,28,20130,-72
2023-12-21 18:04:14,7.50,7.50,7.50,99.90,1038398,28,19944,-73
2023-12-21 18:04:45,7.50,7.50,7.50,99.90,1037751,28,19939,-72
2023-12-21 18:05:16,7.50,7.50,7.50,99.90,1036857,28,20000,-71
2023-12-21 18:05:46,7.50,7.50,7.50,99.90,1037630,28,19921,-72
2023-12-21 18:06:18,7.50,7.50,7.50,99.90,1038942,28,20474,-72
2023-12-21 18:06:53,7.50,7.50,7.50,99.90,1037514,28,19983,-71
2023-12-21 18:07:23,7.50,7.50,7.50,99.90,1038937,28,20495,-71
2023-12-21 18:07:54,7.50,7.50,7.50,99.90,1042355,28,19922,-71
2023-12-21 18:08:26,7.50,7.50,7.50,99.90,1039728,28,19917,-71
2023-12-21 18:08:57,7.50,7.50,7.50,99.90,1039244,28,20240,-72
2023-12-21 18:09:27,7.50,7.50,7.50,99.90,1041528,28,19948,-72
2023-12-21 18:09:58,7.50,7.50,7.50,99.90,1038629,28,19947,-72
2023-12-21 18:10:28,7.50,7.50,7.50,99.90,1038803,28,19974,-71
2023-12-21 18:10:59,7.50,7.50,7.50,99.90,1038979,28,19976,-71
2023-12-21 18:11:31,7.50,7.50,7.50,99.90,1039628,28,20344,-71
2023-12-21 18:12:02,7.50,7.50,7.50,99.90,1037969,28,19917,-72
2023-12-21 18:12:32,7.50,7.50,7.50,99.90,1037958,28,20036,-72
2023-12-21 18:13:03,7.50,7.50,7.50,99.90,1040973,28,20057,-73
2023-12-21 18:13:39,7.50,7.50,7.50,99.90,1040147,28,19917,-72
2023-12-21 18:14:09,7.60,7.60,7.60,99.90,1039144,28,19992,-72
2023-12-21 18:14:41,7.60,7.60,7.60,99.90,1040549,28,20482,-73
2023-12-21 18:15:12,7.60,7.60,7.60,99.90,1037732,28,19909,-73
2023-12-21 18:15:42,7.60,7.60,7.60,99.90,1038601,28,19947,-73
2023-12-21 18:16:13,7.60,7.60,7.60,99.90,1036649,28,19909,-72
2023-12-21 18:16:45,7.60,7.60,7.60,99.90,1042365,28,19913,-72
2023-12-21 18:17:15,7.60,7.60,7.60,99.90,1040329,28,19916,-72
2023-12-21 18:17:46,7.60,7.60,7.60,99.90,1041446,28,20386,-73
2023-12-21 18:18:17,7.60,7.60,7.60,99.90,1041291,28,20360,-72
2023-12-21 18:18:47,7.60,7.60,7.60,99.90,1037788,28,20596,-71
2023-12-21 18:19:18,7.60,7.60,7.60,99.90,1041473,28,20367,-71
2023-12-21 18:19:49,7.60,7.60,7.60,99.90,1039021,28,19916,-71
2023-12-21 18:20:22,7.60,7.60,7.60,99.90,1037884,28,20309,-72
2023-12-21 18:20:53,7.60,7.60,7.60,99.90,1036460,28,19920,-73
2023-12-21 18:21:24,7.60,7.60,7.60,99.90,1038270,28,20257,-73
2023-12-21 18:21:54,7.60,7.60,7.60,99.90,1038165,28,19961,-73
2023-12-21 18:22:25,7.60,7.60,7.60,99.90,1038628,28,19964,-72
2023-12-21 18:22:56,7.60,7.60,7.60,99.90,1037922,28,19921,-73
2023-12-21 18:23:26,7.60,7.60,7.60,99.90,1038386,28,20111,-72
2023-12-21 18:23:57,7.60,7.60,7.60,99.90,1039617,28,19996,-73
2023-12-21 18:24:27,7.60,7.60,7.60,99.90,1036298,28,20414,-74
2023-12-21 18:25:00,7.60,7.60,7.60,99.90,1034197,28,19921,-72
2023-12-21 18:25:30,7.60,7.60,7.60,99.90,1038439,28,20146,-72
2023-12-21 18:26:01,7.60,7.60,7.60,99.90,1038869,28,20007,-72
2023-12-21 18:26:31,7.60,7.60,7.60,99.90,1042208,28,20245,-72
2023-12-21 18:27:02,7.60,7.60,7.60,99.90,1045527,28,20242,-72
2023-12-21 18:27:33,7.60,7.60,7.60,99.90,1039110,28,19913,-73
2023-12-21 18:28:03,7.60,7.60,7.60,99.90,1042992,28,19915,-71
2023-12-21 18:28:34,7.60,7.60,7.60,99.90,1035570,28,20007,-72
2023-12-21 18:29:06,7.60,7.60,7.60,99.90,1040463,28,19913,-71
2023-12-21 18:29:37,7.60,7.60,7.60,99.90,1040969,28,20089,-71
2023-12-21 18:30:08,7.60,7.60,7.60,99.90,1040323,28,19952,-73
2023-12-21 18:30:38,7.60,7.60,7.60,99.90,1037630,28,19920,-73
2023-12-21 18:31:09,7.60,7.60,7.60,99.90,1042810,28,19904,-72
2023-12-21 18:31:39,7.60,7.60,7.60,99.90,1037796,28,20013,-73
2023-12-21 18:32:10,7.60,7.60,7.60,99.90,1039896,28,20316,-72
2023-12-21 18:32:40,7.50,7.50,7.50,99.90,1038594,28,19978,-72
2023-12-21 18:33:11,7.60,7.60,7.60,99.90,1040774,28,19936,-74
2023-12-21 18:33:41,7.60,7.60,7.60,99.90,1038392,28,19999,-73
2023-12-21 18:34:12,7.50,7.50,7.50,99.90,1036775,28,19905,-74
2023-12-21 18:34:43,7.50,7.50,7.50,99.90,1037437,28,20247,-70
2023-12-21 18:35:14,7.50,7.50,7.50,99.90,1038394,28,19909,-73
2023-12-21 18:35:44,7.50,7.50,7.50,99.90,1040073,28,20173,-71
2023-12-21 18:36:15,7.50,7.50,7.50,99.90,1039773,28,19917,-72
2023-12-21 18:36:45,7.50,7.50,7.50,99.90,1038270,28,19917,-71
2023-12-21 18:37:17,7.50,7.50,7.50,99.90,1039194,28,20075,-70
2023-12-21 18:37:47,7.50,7.50,7.50,99.90,1037863,28,19909,-72
2023-12-21 18:38:18,7.50,7.50,7.50,99.90,1036371,28,19912,-72
2023-12-21 18:38:48,7.50,7.50,7.50,99.90,1037551,28,19917,-71
2023-12-21 18:39:19,7.50,7.50,7.50,99.90,1037335,28,20161,-71
2023-12-21 18:39:51,7.50,7.50,7.50,99.90,1038900,28,19909,-71
2023-12-21 18:40:21,7.50,7.50,7.50,99.90,1036397,28,19916,-72
2023-12-21 18:40:52,7.50,7.50,7.50,99.90,1038371,28,20206,-71
2023-12-21 18:41:22,7.50,7.50,7.50,99.90,1038336,28,20078,-70
2023-12-21 18:41:53,7.50,7.50,7.50,99.90,1040829,28,20271,-72
2023-12-21 18:42:23,7.50,7.50,7.50,99.90,1038768,28,20339,-71
2023-12-21 18:42:54,7.40,7.40,7.40,99.90,1040733,28,20442,-71
2023-12-21 18:43:25,7.40,7.40,7.40,99.90,1041574,28,19909,-72
2023-12-21 18:43:57,7.40,7.40,7.40,99.90,1039932,28,19916,-72
2023-12-21 18:44:27,7.40,7.40,7.40,99.90,1041104,28,20061,-71
2023-12-21 18:44:58,7.40,7.40,7.40,99.90,1036703,28,19939,-71
2023-12-21 18:45:30,7.30,7.30,7.30,99.90,1035068,28,19909,-70
2023-12-21 18:46:01,7.30,7.30,7.30,99.90,1037945,28,20916,-69
2023-12-21 18:46:42,7.30,7.30,7.30,99.90,1039119,28,20112,-71
2023-12-21 18:47:15,7.30,7.30,7.30,99.90,1038598,28,20256,-71
2023-12-21 18:47:46,7.30,7.30,7.30,99.90,1036298,28,20044,-70
2023-12-21 18:48:17,7.30,7.30,7.30,99.90,1038664,28,19917,-72
2023-12-21 18:48:47,7.20,7.20,7.20,99.90,1038372,28,20459,-70
2023-12-21 18:49:18,7.30,7.30,7.30,99.90,1038181,28,19951,-70
2023-12-21 18:49:49,7.30,7.30,7.30,99.90,1039054,28,20004,-70
2023-12-21 18:50:19,7.20,7.20,7.20,99.90,1038227,28,19964,-71
2023-12-21 18:50:52,7.30,7.30,7.30,99.90,1038707,28,19921,-72
2023-12-21 18:51:23,7.30,7.30,7.30,99.90,1040488,28,19913,-72
2023-12-21 18:51:53,7.30,7.30,7.30,99.90,1040990,28,19944,-72
2023-12-21 18:52:24,7.30,7.30,7.30,99.90,1036361,28,19913,-72
2023-12-21 18:52:55,7.30,7.30,7.30,99.90,1035381,28,19913,-69
2023-12-21 18:53:25,7.30,7.30,7.30,99.90,990918,28,20363,-73
2023-12-21 18:53:56,7.30,7.30,7.30,99.90,1037844,28,19923,-71
2023-12-21 18:54:27,7.30,7.30,7.30,99.90,1038139,28,19909,-70
2023-12-21 18:54:57,7.30,7.30,7.30,99.90,1030154,28,19918,-71
2023-12-21 18:55:28,7.30,7.30,7.30,99.90,1028319,28,19925,-70
2023-12-21 18:56:01,7.30,7.30,7.30,99.90,1030782,28,19917,-70
2023-12-21 18:56:32,7.30,7.30,7.30,99.90,1034858,28,19913,-71
2023-12-21 18:57:02,7.30,7.30,7.30,99.90,1038984,28,20347,-72
2023-12-21 18:57:33,7.30,7.30,7.30,99.90,1036474,28,20441,-72
2023-12-21 18:58:05,7.30,7.30,7.30,99.90,1039300,28,19948,-72
2023-12-21 18:58:36,7.30,7.30,7.30,99.90,1035105,28,19986,-72
2023-12-21 18:59:07,7.30,7.30,7.30,99.90,1039587,28,20354,-71
2023-12-21 18:59:38,7.30,7.30,7.30,99.90,1039996,28,20003,-72
2023-12-21 19:00:09,7.30,7.30,7.30,99.90,1040249,28,19966,-72
2023-12-21 19:00:39,7.30,7.30,7.30,99.90,1037083,28,19917,-71
2023-12-21 19:01:12,7.30,7.30,7.30,99.90,1039863,28,19970,-70
2023-12-21 19:01:43,7.30,7.30,7.30,99.90,1038997,28,19923,-71
2023-12-21 19:02:15,7.30,7.30,7.30,99.90,1036640,28,20353,-69
2023-12-21 19:02:45,7.30,7.30,7.30,99.90,1039148,28,20340,-70
2023-12-21 19:03:16,7.30,7.30,7.30,99.90,1036065,28,19920,-73
2023-12-21 19:03:46,7.30,7.30,7.30,99.90,1037807,28,20027,-72
2023-12-21 19:04:17,7.40,7.40,7.40,99.90,1039695,28,20139,-70
2023-12-21 19:04:47,7.40,7.40,7.40,99.90,1039425,28,19909,-72
2023-12-21 19:05:18,7.30,7.30,7.30,99.90,1040586,28,19932,-70
2023-12-21 19:05:49,7.30,7.30,7.30,99.90,1039768,28,19928,-72
2023-12-21 19:06:19,7.30,7.30,7.30,99.90,1037961,28,19916,-72
2023-12-21 19:06:50,7.30,7.30,7.30,99.90,1036106,28,20245,-71
2023-12-21 19:07:20,7.30,7.30,7.30,99.90,1038113,28,19937,-71
2023-12-21 19:07:51,7.30,7.30,7.30,99.90,1036193,28,20315,-72
2023-12-21 19:08:22,7.30,7.30,7.30,99.90,1037143,28,19917,-72
2023-12-21 19:08:52,7.30,7.30,7.30,99.90,1037329,28,19913,-73
2023-12-21 19:09:23,7.30,7.30,7.30,99.90,1037103,28,19909,-72
2023-12-21 19:09:53,7.30,7.30,7.30,99.90,1034116,28,19940,-72
2023-12-21 19:10:24,7.30,7.30,7.30,99.90,1040276,28,19927,-72
2023-12-21 19:10:55,7.30,7.30,7.30,99.90,1036005,28,19909,-72
2023-12-21 19:11:26,7.40,7.40,7.40,99.90,1038126,28,19912,-71
2023-12-21 19:11:57,7.40,7.40,7.40,99.90,1037468,28,19952,-71
2023-12-21 19:12:27,7.40,7.40,7.40,99.90,1038781,28,19953,-72
2023-12-21 19:12:58,7.40,7.40,7.40,99.90,1042905,28,19941,-70
2023-12-21 19:13:32,7.40,7.40,7.40,99.90,1038113,28,19905,-71
2023-12-21 19:14:02,7.40,7.40,7.40,99.90,1037868,28,20279,-72
2023-12-21 19:14:34,7.40,7.40,7.40,99.90,1035821,28,19924,-72
2023-12-21 19:15:05,7.40,7.40,7.40,99.90,1042940,28,20429,-72
2023-12-21 19:15:36,7.40,7.40,7.40,99.90,1038377,28,19919,-70
2023-12-21 19:16:07,7.40,7.40,7.40,99.90,1041677,28,20242,-71
2023-12-21 19:16:44,7.50,7.50,7.50,99.90,1039841,28,20090,-73
2023-12-21 19:17:15,7.40,7.40,7.40,99.90,1040621,28,20178,-73
2023-12-21 19:17:45,7.40,7.40,7.40,99.90,1037803,28,20420,-74
2023-12-21 19:18:16,7.40,7.40,7.40,99.90,1040807,28,20031,-74
2023-12-21 19:18:47,7.40,7.40,7.40,99.90,1041883,28,19916,-74
2023-12-21 19:19:18,7.40,7.40,7.40,99.90,1038597,28,19913,-73
2023-12-21 19:19:48,7.40,7.40,7.40,99.90,1040418,28,19913,-73
2023-12-21 19:20:19,7.40,7.40,7.40,99.90,1037746,28,19900,-73
2023-12-21 19:20:49,7.40,7.40,7.40,99.90,1040976,28,20363,-72
2023-12-21 19:21:20,7.40,7.40,7.40,99.90,1044042,28,20184,-72
2023-12-21 19:21:50,7.40,7.40,7.40,99.90,1035690,28,19921,-74
2023-12-21 19:22:21,7.50,7.50,7.50,99.90,1040928,28,20251,-73
2023-12-21 19:22:51,7.40,7.40,7.40,99.90,1040956,28,19978,-72
2023-12-21 19:23:22,7.40,7.40,7.40,99.90,1037837,28,19917,-72
2023-12-21 19:23:53,7.40,7.40,7.40,99.90,1040508,28,19917,-73
2023-12-21 19:24:24,7.40,7.40,7.40,99.90,1037809,28,19913,-73
2023-12-21 19:24:55,7.40,7.40,7.40,99.90,1041604,28,20020,-72
2023-12-21 19:25:25,7.50,7.50,7.50,99.90,1039952,28,19948,-73
2023-12-21 19:25:57,7.50,7.50,7.50,99.90,1038052,28,19924,-73
2023-12-21 19:26:27,7.50,7.50,7.50,99.90,1042212,28,19913,-74
2023-12-21 19:26:58,7.50,7.50,7.50,99.90,1041338,28,19912,-73
2023-12-21 19:27:28,7.50,7.50,7.50,99.90,1045403,28,20227,-72
2023-12-21 19:27:59,7.50,7.50,7.50,99.90,1041527,28,19917,-73
2023-12-21 19:28:31,7.50,7.50,7.50,99.90,1042892,28,20393,-72
2023-12-21 19:29:01,7.60,7.60,7.60,99.90,1039916,28,19952,-72
2023-12-21 19:29:32,7.60,7.60,7.60,99.90,1038467,28,19909,-74
2023-12-21 19:30:03,7.60,7.60,7.60,99.90,1042884,28,19912,-73
2023-12-21 19:30:33,7.60,7.60,7.60,99.90,1038326,28,19936,-73
2023-12-21 19:31:06,7.60,7.60,7.60,99.90,1042697,28,20378,-73
2023-12-21 19:31:36,7.60,7.60,7.60,99.90,1037825,28,20054,-72
2023-12-21 19:32:07,7.60,7.60,7.60,99.90,1039273,28,20209,-71
2023-12-21 19:32:38,7.60,7.60,7.60,99.90,1038826,28,19951,-73
2023-12-21 19:33:12,7.60,7.60,7.60,99.90,1041090,28,19916,-72
2023-12-21 19:33:42,7.60,7.60,7.60,99.90,1040339,28,20344,-73
2023-12-21 19:34:13,7.60,7.60,7.60,99.90,1040863,28,20025,-73
2023-12-21 19:34:43,7.60,7.60,7.60,99.90,1041216,28,19917,-73
2023-12-21 19:35:14,7.60,7.60,7.60,99.90,1037793,28,19970,-72
2023-12-21 19:35:44,7.70,7.70,7.70,99.90,1040589,28,19948,-72
2023-12-21 19:36:24,7.70,7.70,7.70,99.90,1041500,28,19996,-73
2023-12-21 19:36:55,7.70,7.70,7.70,99.90,1037120,28,19921,-73
2023-12-21 19:37:25,7.70,7.70,7.70,99.90,1041781,28,19908,-73
2023-12-21 19:37:56,7.70,7.70,7.70,99.90,1039160,28,20017,-72
2023-12-21 19:38:27,7.70,7.70,7.70,99.90,1040414,28,19909,-72
2023-12-21 19:39:03,7.70,7.70,7.70,99.90,1040162,28,20300,-72
2023-12-21 19:39:33,7.70,7.70,7.70,99.90,1040941,28,20072,-74
2023-12-21 19:40:04,7.70,7.70,7.70,99.90,1043566,28,19905,-74
2023-12-21 19:40:35,7.70,7.70,7.70,99.90,1039536,28,19915,-74
2023-12-21 19:41:05,7.70,7.70,7.70,99.90,1044052,28,19927,-74
2023-12-21 19:41:36,7.70,7.70,7.70,99.90,1043668,28,19909,-73
2023-12-21 19:42:07,7.70,7.70,7.70,99.90,1040242,28,19912,-74
2023-12-21 19:42:38,7.70,7.70,7.70,99.90,1040371,28,20427,-73
2023-12-21 19:43:08,7.70,7.70,7.70,99.90,1039616,28,19952,-73
2023-12-21 19:43:39,7.70,7.70,7.70,99.90,1039107,28,19957,-74
2023-12-21 19:44:09,7.70,7.70,7.70,99.90,1040783,28,20198,-72
2023-12-21 19:44:40,7.70,7.70,7.70,99.90,1040459,28,19920,-72
2023-12-21 19:45:11,7.70,7.70,7.70,99.90,1039401,28,20363,-74
2023-12-21 19:45:42,7.70,7.70,7.70,99.90,1040458,28,19933,-74
2023-12-21 19:46:15,7.70,7.70,7.70,99.90,1036344,28,20483,-72
2023-12-21 19:46:46,7.70,7.70,7.70,99.90,1028700,28,20000,-72
2023-12-21 19:47:16,7.70,7.70,7.70,99.90,1035134,28,19915,-72
2023-12-21 19:47:47,7.70,7.70,7.70,99.90,1036099,28,19967,-74
2023-12-21 19:48:18,7.80,7.80,7.80,99.90,1038799,28,19919,-73
2023-12-21 19:48:48,7.80,7.80,7.80,99.90,1038513,28,19917,-72
2023-12-21 19:49:19,7.70,7.70,7.70,99.90,1040695,28,19913,-74
2023-12-21 19:49:50,7.70,7.70,7.70,99.90,1037899,28,19909,-74
2023-12-21 19:50:20,7.70,7.70,7.70,99.90,1039524,28,19913,-74
2023-12-21 19:50:51,7.80,7.80,7.80,99.90,1040484,28,19917,-73
2023-12-21 19:51:23,7.70,7.70,7.70,99.90,1039620,28,20023,-73
2023-12-21 19:51:54,7.80,7.80,7.80,99.90,1042007,28,20377,-73
2023-12-21 19:52:24,7.80,7.80,7.80,99.90,1040321,28,19966,-73
2023-12-21 19:52:55,7.70,7.70,7.70,99.90,1039084,28,19927,-73
2023-12-21 19:53:26,7.80,7.80,7.80,99.90,1013156,28,19972,-73
2023-12-21 19:53:56,7.70,7.70,7.70,99.90,1039027,28,20022,-72
2023-12-21 19:54:28,7.80,7.80,7.80,99.90,1041094,28,20374,-72
2023-12-21 19:54:58,7.80,7.80,7.80,99.90,1037788,28,19917,-73
2023-12-21 19:55:29,7.80,7.80,7.80,99.90,1035104,28,20417,-73
2023-12-21 19:55:59,7.80,7.80,7.80,99.90,1043889,28,20294,-72
2023-12-21 19:56:30,7.80,7.80,7.80,99.90,1038107,28,19996,-72
2023-12-21 19:57:01,7.80,7.80,7.80,99.90,1041595,28,20304,-73
2023-12-21 19:57:32,7.80,7.80,7.80,99.90,1040652,28,19913,-72
2023-12-21 19:58:07,7.80,7.80,7.80,99.90,1039197,28,20271,-72
2023-12-21 19:58:37,7.80,7.80,7.80,99.90,1040175,28,19917,-70
2023-12-21 19:59:08,7.80,7.80,7.80,99.90,1041165,28,19955,-72
2023-12-21 19:59:39,7.80,7.80,7.80,99.90,1039470,28,19916,-72
2023-12-21 20:00:10,7.80,7.80,7.80,99.90,1039594,28,20012,-72
2023-12-21 20:00:43,7.90,7.90,7.90,99.90,1039387,28,19920,-72
2023-12-21 20:01:14,7.80,7.80,7.80,99.90,1040300,28,19916,-72
2023-12-21 20:01:48,7.80,7.80,7.80,99.90,1039104,28,20305,-71
2023-12-21 20:02:19,7.80,7.80,7.80,99.90,1039619,28,19913,-72
2023-12-21 20:02:51,7.80,7.80,7.80,99.90,1038767,28,19916,-72
2023-12-21 20:03:22,7.80,7.80,7.80,99.90,1037890,28,19922,-72
2023-12-21 20:03:52,7.90,7.90,7.90,99.90,1037205,28,20150,-73
2023-12-21 20:04:23,7.90,7.90,7.90,99.90,1039744,28,19998,-69
2023-12-21 20:04:53,7.80,7.80,7.80,99.90,1041405,28,19920,-72
2023-12-21 20:05:24,7.80,7.80,7.80,99.90,1038969,28,20395,-71
2023-12-21 20:05:55,7.80,7.80,7.80,99.90,1040541,28,20126,-73
2023-12-21 20:06:25,7.80,7.80,7.80,99.90,1043060,28,20207,-72
2023-12-21 20:06:56,7.90,7.90,7.90,99.90,1038667,28,19917,-72
2023-12-21 20:07:26,7.80,7.80,7.80,99.90,1038577,28,19964,-72
2023-12-21 20:07:57,7.80,7.80,7.80,99.90,1041249,28,19913,-72
2023-12-21 20:08:27,7.80,7.80,7.80,99.90,1040613,28,19923,-72
2023-12-21 20:08:58,7.80,7.80,7.80,99.90,1040953,28,19913,-71
2023-12-21 20:09:29,7.80,7.80,7.80,99.90,1039254,28,19962,-72
2023-12-21 20:10:00,7.90,7.90,7.90,99.90,1038641,28,19958,-71
2023-12-21 20:10:30,7.80,7.80,7.80,99.90,1038597,28,19979,-70
2023-12-21 20:11:01,7.80,7.80,7.80,99.90,1035754,28,19919,-71
2023-12-21 20:11:31,7.90,7.90,7.90,99.90,1035403,28,20440,-70
2023-12-21 20:12:02,7.90,7.90,7.90,99.90,1038394,28,19912,-72
2023-12-21 20:12:32,7.90,7.90,7.90,99.90,1038115,28,19908,-73
2023-12-21 20:13:03,7.90,7.90,7.90,99.90,1039437,28,19928,-73
2023-12-21 20:13:34,7.90,7.90,7.90,99.90,1039005,28,20268,-73
2023-12-21 20:14:05,7.90,7.90,7.90,99.90,1039814,28,20081,-73
2023-12-21 20:14:35,7.90,7.90,7.90,99.90,1040113,28,20003,-73
2023-12-21 20:15:06,7.90,7.90,7.90,99.90,1039765,28,19913,-73
2023-12-21 20:15:37,7.90,7.90,7.90,99.90,1037458,28,20350,-73
2023-12-21 20:16:08,7.90,7.90,7.90,99.90,1039544,28,20049,-73
2023-12-21 20:16:39,7.90,7.90,7.90,99.90,1037870,28,19913,-72
2023-12-21 20:17:09,7.90,7.90,7.90,99.90,1040435,28,19913,-72
2023-12-21 20:17:44,7.90,7.90,7.90,99.90,1038003,28,19913,-71
2023-12-21 20:18:15,7.90,7.90,7.90,99.90,1035972,28,19931,-73
2023-12-21 20:18:45,7.90,7.90,7.90,99.90,1038689,28,20075,-71
2023-12-21 20:19:16,7.90,7.90,7.90,99.90,1039473,28,20419,-71
2023-12-21 20:19:46,7.90,7.90,7.90,99.90,1039836,28,19917,-71
2023-12-21 20:20:17,7.90,7.90,7.90,99.90,1036331,28,20323,-72
2023-12-21 20:20:47,8.00,8.00,8.00,99.90,1039561,28,19909,-71
2023-12-21 20:21:18,8.00,8.00,8.00,99.90,1038767,28,19916,-72
2023-12-21 20:21:50,7.90,7.90,7.90,99.90,1038977,28,19925,-73
2023-12-21 20:22:21,7.90,7.90,7.90,99.90,1040254,28,20357,-71
2023-12-21 20:22:51,8.00,8.00,8.00,99.90,1040509,28,20386,-73
2023-12-21 20:23:22,8.00,8.00,8.00,99.90,1041223,28,20007,-71
2023-12-21 20:23:53,7.90,7.90,7.90,99.90,1042355,28,19920,-73
2023-12-21 20:24:23,8.00,8.00,8.00,99.90,1040306,28,20021,-73
2023-12-21 20:24:54,8.00,8.00,8.00,99.90,1039178,28,19987,-74
2023-12-21 20:25:25,8.00,8.00,8.00,99.90,1042166,28,19912,-71
2023-12-21 20:25:55,8.00,8.00,8.00,99.90,1038327,28,19920,-73
2023-12-21 20:26:26,8.00,8.00,8.00,99.90,1039225,28,19917,-73
2023-12-21 20:26:56,8.10,8.10,8.10,99.90,1038994,28,19917,-72
2023-12-21 20:27:27,8.00,8.00,8.00,99.90,1038837,28,19990,-74
2023-12-21 20:28:01,8.00,8.00,8.00,99.90,1040623,28,19999,-73
2023-12-21 20:28:32,8.00,8.00,8.00,99.90,1038127,28,19913,-72
2023-12-21 20:29:03,8.10,8.10,8.10,99.90,1039499,28,19917,-72
2023-12-21 20:29:34,8.00,8.00,8.00,99.90,1037526,28,20200,-73
2023-12-21 20:30:05,8.00,8.00,8.00,99.90,1036058,28,19920,-72
2023-12-21 20:30:36,8.00,8.00,8.00,99.90,1039392,28,20386,-72
2023-12-21 20:31:07,8.00,8.00,8.00,99.90,1038492,28,19967,-72
2023-12-21 20:31:38,8.10,8.10,8.10,99.90,1041702,28,19971,-73
2023-12-21 20:32:09,8.10,8.10,8.10,99.90,1041690,28,20002,-71
2023-12-21 20:32:40,8.10,8.10,8.10,99.90,1039442,28,20384,-72
2023-12-21 20:33:10,8.10,8.10,8.10,99.90,1045434,28,19908,-71
2023-12-21 20:33:41,8.10,8.10,8.10,99.90,1038496,28,19919,-71
2023-12-21 20:34:12,8.10,8.10,8.10,99.90,1041231,28,19969,-72
2023-12-21 20:34:43,8.10,8.10,8.10,99.90,1037905,28,19940,-72
2023-12-21 20:35:14,8.10,8.10,8.10,99.90,1040842,28,20000,-72
2023-12-21 20:35:44,8.10,8.10,8.10,99.90,1040687,28,20308,-72
2023-12-21 20:36:15,8.00,8.00,8.00,99.90,1041084,28,19909,-71
2023-12-21 20:36:46,8.10,8.10,8.10,99.90,1037817,28,19921,-71
2023-12-21 20:37:16,8.10,8.10,8.10,99.90,1040503,28,19915,-73
2023-12-21 20:37:47,8.10,8.10,8.10,99.90,1038008,28,20658,-73
2023-12-21 20:38:17,8.00,8.00,8.00,99.90,1040139,28,20009,-74
2023-12-21 20:38:48,8.00,8.00,8.00,99.90,1039091,28,19988,-72
2023-12-21 20:39:18,8.00,8.00,8.00,99.90,1041390,28,20019,-72
2023-12-21 20:39:49,8.00,8.00,8.00,99.90,1041082,28,20012,-71
2023-12-21 20:40:20,7.90,7.90,7.90,99.90,1039343,28,20000,-72
2023-12-21 20:40:50,7.90,7.90,7.90,99.90,1039266,28,20022,-72
2023-12-21 20:41:21,7.90,7.90,7.90,99.90,1039362,28,20300,-70
2023-12-21 20:41:51,7.90,7.90,7.90,99.90,1043503,28,19928,-71
2023-12-21 20:42:22,7.80,7.80,7.80,99.90,1039359,28,20209,-71
2023-12-21 20:42:53,7.80,7.80,7.80,99.90,1038750,28,19914,-70
2023-12-21 20:43:24,7.80,7.80,7.80,99.90,1041084,28,19913,-71
2023-12-21 20:43:55,7.80,7.80,7.80,99.90,1041205,28,20046,-71
2023-12-21 20:44:26,7.80,7.80,7.80,99.90,1038598,28,19913,-71
2023-12-21 20:44:56,7.80,7.80,7.80,99.90,1038067,28,20222,-71
2023-12-21 20:45:27,7.70,7.70,7.70,99.90,1039730,28,19943,-71
2023-12-21 20:46:01,7.70,7.70,7.70,99.90,1040095,28,20014,-73
2023-12-21 20:46:31,7.70,7.70,7.70,99.90,1040104,28,20122,-72
2023-12-21 20:47:03,7.70,7.70,7.70,99.90,1039055,28,20358,-72
2023-12-21 20:47:33,7.70,7.70,7.70,99.90,1038534,28,19962,-73
2023-12-21 20:48:04,7.70,7.70,7.70,99.90,1038980,28,20221,-73
2023-12-21 20:48:35,7.70,7.70,7.70,99.90,1039688,28,19920,-72
2023-12-21 20:49:05,7.70,7.70,7.70,99.90,1040105,28,20466,-72
2023-12-21 20:49:36,7.70,7.70,7.70,99.90,1036487,28,19975,-73
2023-12-21 20:50:07,7.70,7.70,7.70,99.90,1039374,28,19913,-71
2023-12-21 20:50:37,7.70,7.70,7.70,99.90,1040485,28,19939,-72
2023-12-21 20:51:08,7.70,7.70,7.70,99.90,1038485,28,19909,-71
2023-12-21 20:51:41,7.60,7.60,7.60,99.90,1037722,28,19913,-71
2023-12-21 20:52:14,7.60,7.60,7.60,99.90,1041149,28,20474,-71
2023-12-21 20:52:58,7.70,7.70,7.70,99.90,1037429,28,20016,-71
2023-12-21 20:53:29,7.70,7.70,7.70,99.90,1005011,28,20459,-72
2023-12-21 20:53:59,7.70,7.70,7.70,99.90,1038056,28,20433,-73
2023-12-21 20:54:34,7.70,7.70,7.70,99.90,1036877,28,20362,-71
2023-12-21 20:55:05,7.70,7.70,7.70,99.90,1042185,28,19994,-72
2023-12-21 20:55:36,7.70,7.70,7.70,99.90,1038321,28,19935,-70
2023-12-21 20:56:07,7.60,7.60,7.60,99.90,1039029,28,20391,-72
2023-12-21 20:56:38,7.60,7.60,7.60,99.90,1038354,28,19941,-71
2023-12-21 20:57:12,7.60,7.60,7.60,99.90,1040072,28,19956,-72
2023-12-21 20:57:43,7.60,7.60,7.60,99.90,1040061,28,19913,-72
2023-12-21 20:58:14,7.20,7.20,7.20,99.90,1039707,28,19912,-73
2023-12-21 20:58:44,7.10,7.10,7.10,99.90,1036601,28,19967,-71
2023-12-21 20:59:15,7.00,7.00,7.00,99.90,1040059,28,20466,-71
2023-12-21 20:59:45,6.80,6.80,6.80,99.90,1040234,28,20543,-72
2023-12-21 21:00:16,6.80,6.80,6.80,99.90,1040861,28,20314,-72
2023-12-21 21:00:47,6.70,6.70,6.70,99.90,1040244,28,20206,-72
2023-12-21 21:01:17,6.70,6.70,6.70,99.90,1037121,28,20047,-71
2023-12-21 21:01:48,6.70,6.70,6.70,99.90,1035777,28,19931,-73
2023-12-21 21:02:19,6.70,6.70,6.70,99.90,1040555,28,19917,-72
2023-12-21 21:02:49,6.70,6.70,6.70,99.90,1036854,28,19917,-73
2023-12-21 21:03:20,6.60,6.60,6.60,99.90,1041938,28,20371,-72
2023-12-21 21:03:50,6.60,6.60,6.60,99.90,1038864,28,19922,-72
2023-12-21 21:04:21,6.70,6.70,6.70,99.90,1040830,28,19959,-72
2023-12-21 21:04:52,6.70,6.70,6.70,99.90,1038807,28,19916,-71
2023-12-21 21:05:23,6.60,6.60,6.60,99.90,1040570,28,20455,-73
2023-12-21 21:05:54,6.70,6.70,6.70,99.90,1041327,28,20436,-72
2023-12-21 21:06:24,6.70,6.70,6.70,99.90,1039210,28,19925,-73
2023-12-21 21:06:55,6.70,6.70,6.70,99.90,1039689,28,19952,-72
2023-12-21 21:07:25,6.70,6.70,6.70,99.90,1038033,28,19920,-71
2023-12-21 21:07:56,6.80,6.80,6.80,99.90,1038762,28,20458,-71
2023-12-21 21:08:27,6.80,6.80,6.80,99.90,1042379,28,19921,-72
2023-12-21 21:08:57,6.80,6.80,6.80,99.90,1038576,28,20335,-72
2023-12-21 21:09:28,6.80,6.80,6.80,99.90,1038357,28,19917,-71
2023-12-21 21:09:59,6.80,6.80,6.80,99.90,1036077,28,19913,-72
2023-12-21 21:10:29,6.80,6.80,6.80,99.90,1041109,28,20038,-73
2023-12-21 21:11:00,6.90,6.90,6.90,99.90,1041216,28,20424,-71
2023-12-21 21:11:30,6.90,6.90,6.90,99.90,1039612,28,20397,-70
2023-12-21 21:12:01,6.90,6.90,6.90,99.90,1041758,28,19920,-72
2023-12-21 21:12:32,6.90,6.90,6.90,99.90,1037748,28,20395,-71
2023-12-21 21:13:02,6.90,6.90,6.90,99.90,1039076,28,19923,-71
2023-12-21 21:13:33,7.00,7.00,7.00,99.90,1033565,28,20566,-70
2023-12-21 21:14:21,7.00,7.00,7.00,99.90,1040236,28,19913,-74
2023-12-21 21:15:19,7.20,7.20,7.20,99.90,1031786,28,19913,-72
2023-12-21 21:15:49,7.20,7.20,7.20,99.90,1036781,28,19967,-71
2023-12-21 21:16:24,7.20,7.20,7.20,99.90,1041651,28,20438,-72
2023-12-21 21:16:54,7.20,7.20,7.20,99.90,1036025,28,20375,-73
2023-12-21 21:17:25,7.20,7.20,7.20,99.90,1032433,28,19917,-75
2023-12-21 21:17:55,7.20,7.20,7.20,99.90,1030985,28,19924,-73
2023-12-21 21:18:26,7.10,7.10,7.10,99.90,1027630,28,19913,-72
2023-12-21 21:18:57,7.20,7.20,7.20,99.90,1028138,28,19922,-72
2023-12-21 21:19:27,7.20,7.20,7.20,99.90,1035450,28,20678,-71
2023-12-21 21:19:59,7.20,7.20,7.20,99.90,1034008,28,20020,-71
2023-12-21 21:20:30,7.20,7.20,7.20,99.90,1034486,28,20515,-71
2023-12-21 21:21:01,7.20,7.20,7.20,99.90,1035188,28,19913,-71
2023-12-21 21:21:32,7.30,7.30,7.30,99.90,1033836,28,19924,-71
2023-12-21 21:22:03,7.30,7.30,7.30,99.90,1037092,28,19974,-72
2023-12-21 21:22:38,7.30,7.30,7.30,99.90,1034320,28,20229,-72
2023-12-21 21:23:09,7.20,7.20,7.20,99.90,1038485,28,19917,-71
2023-12-21 21:23:40,7.20,7.20,7.20,99.90,1039802,28,19909,-71
2023-12-21 21:24:10,7.20,7.20,7.20,99.90,1038504,28,20004,-72
2023-12-21 21:24:41,7.30,7.30,7.30,99.90,1041921,28,19912,-72
2023-12-21 21:25:12,7.30,7.30,7.30,99.90,1036282,28,19991,-71
2023-12-21 21:25:43,7.30,7.30,7.30,99.90,1035248,28,20003,-71
2023-12-21 21:26:14,7.30,7.30,7.30,99.90,1036140,28,19909,-71
2023-12-21 21:26:45,7.30,7.30,7.30,99.90,1035295,28,20294,-73
2023-12-21 21:27:16,7.30,7.30,7.30,99.90,1039684,28,20300,-71
2023-12-21 21:27:47,7.30,7.30,7.30,99.90,1037757,28,19936,-71
2023-12-21 21:28:17,7.30,7.30,7.30,99.90,1038230,28,19955,-72
2023-12-21 21:28:48,7.30,7.30,7.30,99.90,1041111,28,20328,-72
2023-12-21 21:29:18,7.30,7.30,7.30,99.90,1043473,28,19968,-71
2023-12-21 21:29:49,7.30,7.30,7.30,99.90,1037933,28,19991,-71
2023-12-21 21:30:20,7.30,7.30,7.30,99.90,1041235,28,19909,-71
2023-12-21 21:30:50,7.30,7.30,7.30,99.90,1041894,28,19908,-71
2023-12-21 21:31:21,7.30,7.30,7.30,99.90,1038199,28,19909,-71
2023-12-21 21:31:51,7.40,7.40,7.40,99.90,1039096,28,20847,-71
2023-12-21 21:32:23,7.30,7.30,7.30,99.90,1039176,28,19900,-71
2023-12-21 21:32:53,7.40,7.40,7.40,99.90,1040636,28,19905,-72
2023-12-21 21:33:24,7.40,7.40,7.40,99.90,1043340,28,19908,-71
2023-12-21 21:33:55,7.50,7.50,7.50,99.90,1039778,28,20051,-71
2023-12-21 21:34:25,7.50,7.50,7.50,99.90,1038732,28,19935,-73
2023-12-21 21:34:56,7.50,7.50,7.50,99.90,1039880,28,19920,-71
2023-12-21 21:35:26,7.50,7.50,7.50,99.90,1040941,28,19917,-72
2023-12-21 21:35:57,7.60,7.60,7.60,99.90,1044294,28,19912,-72
2023-12-21 21:36:28,7.60,7.60,7.60,99.90,1041191,28,19909,-72
2023-12-21 21:36:59,7.60,7.60,7.60,99.90,1035552,28,19917,-70
2023-12-21 21:37:29,7.60,7.60,7.60,99.90,1039842,28,19913,-73
2023-12-21 21:38:00,7.60,7.60,7.60,99.90,1037784,28,19917,-71
2023-12-21 21:38:31,7.60,7.60,7.60,99.90,1037691,28,20023,-72
2023-12-21 21:39:01,7.60,7.60,7.60,99.90,1037164,28,19963,-72
2023-12-21 21:39:34,7.60,7.60,7.60,99.90,1036907,28,19912,-71
2023-12-21 21:40:05,7.60,7.60,7.60,99.90,1039821,28,19924,-70
2023-12-21 21:40:36,7.60,7.60,7.60,99.90,1035340,28,20002,-72
2023-12-21 21:41:13,7.50,7.50,7.50,99.90,1040932,28,19943,-71
2023-12-21 21:41:46,7.60,7.60,7.60,99.90,1036929,28,19948,-72
2023-12-21 21:42:17,7.60,7.60,7.60,99.90,1038397,28,20424,-72
2023-12-21 21:42:48,7.60,7.60,7.60,99.90,1039071,28,19912,-72
2023-12-21 21:43:18,7.60,7.60,7.60,99.90,1041193,28,20013,-73
2023-12-21 21:43:49,7.60,7.60,7.60,99.90,1039219,28,20479,-71
2023-12-21 21:44:23,7.60,7.60,7.60,99.90,1039071,28,19910,-71
2023-12-21 21:44:54,7.60,7.60,7.60,99.90,1038696,28,19935,-71
2023-12-21 21:45:25,7.60,7.60,7.60,99.90,1039149,28,19916,-72
2023-12-21 21:45:55,7.70,7.70,7.70,99.90,1036580,28,20526,-72
2023-12-21 21:46:26,7.70,7.70,7.70,99.90,1038370,28,20549,-72
2023-12-21 21:46:56,7.70,7.70,7.70,99.90,1039161,28,19909,-71
2023-12-21 21:47:28,7.80,7.80,7.80,99.90,1038038,28,20408,-72
2023-12-21 21:47:58,7.70,7.70,7.70,99.90,1036001,28,19920,-72
2023-12-21 21:48:29,7.80,7.80,7.80,99.90,1038726,28,20392,-71
2023-12-21 21:49:02,7.70,7.70,7.70,99.90,1032991,28,20495,-72
2023-12-21 21:49:32,7.70,7.70,7.70,99.90,1033790,28,19914,-71
2023-12-21 21:50:03,7.70,7.70,7.70,99.90,1039306,28,20036,-71
2023-12-21 21:50:34,7.70,7.70,7.70,99.90,1036010,28,19963,-71
2023-12-21 21:51:06,7.70,7.70,7.70,99.90,1038915,28,19909,-71
2023-12-21 21:51:39,7.70,7.70,7.70,99.90,1041598,28,19917,-71
2023-12-21 21:52:11,7.70,7.70,7.70,99.90,1038426,28,19913,-71
2023-12-21 21:52:41,7.70,7.70,7.70,99.90,1040520,28,19904,-71
2023-12-21 21:53:12,7.70,7.70,7.70,99.90,1039241,28,19940,-71
2023-12-21 21:53:42,7.70,7.70,7.70,99.90,1040075,28,20172,-71
2023-12-21 21:54:13,7.70,7.70,7.70,99.90,1039363,28,20018,-71
2023-12-21 21:54:44,7.70,7.70,7.70,99.90,1031646,28,20376,-72
2023-12-21 21:55:14,7.80,7.80,7.80,99.90,1023676,28,19912,-72
2023-12-21 21:55:45,7.80,7.80,7.80,99.90,1037303,28,20704,-71
2023-12-21 21:56:18,7.80,7.80,7.80,99.90,1038899,28,19909,-71
2023-12-21 21:56:49,7.80,7.80,7.80,99.90,1038995,28,19909,-70
2023-12-21 21:57:20,7.80,7.80,7.80,99.90,1040148,28,19913,-70
2023-12-21 21:57:51,7.80,7.80,7.80,99.90,1040604,28,19917,-71
2023-12-21 21:58:21,7.80,7.80,7.80,99.90,1040119,28,19909,-72
2023-12-21 21:58:52,7.80,7.80,7.80,99.90,1037179,28,19999,-71
2023-12-21 21:59:22,7.80,7.80,7.80,99.90,1041053,28,19929,-71
2023-12-21 21:59:53,7.80,7.80,7.80,99.90,1036887,28,19916,-73
2023-12-21 22:00:24,7.80,7.80,7.80,99.90,1040657,28,19919,-71
2023-12-21 22:00:55,7.80,7.80,7.80,99.90,1036978,28,19932,-71
2023-12-21 22:01:29,7.80,7.80,7.80,99.90,1040463,28,20280,-70
2023-12-21 22:01:59,7.80,7.80,7.80,99.90,1040991,28,19987,-71
2023-12-21 22:02:30,7.80,7.80,7.80,99.90,1036272,28,20421,-72
2023-12-21 22:03:04,7.80,7.80,7.80,99.90,1039053,28,20252,-71
2023-12-21 22:03:35,7.90,7.90,7.90,99.90,1039802,28,19909,-71
2023-12-21 22:04:05,7.80,7.80,7.80,99.90,1039256,28,20034,-71
2023-12-21 22:04:36,7.80,7.80,7.80,99.90,1040617,28,20016,-71
2023-12-21 22:05:07,7.80,7.80,7.80,99.90,1038979,28,20335,-71
2023-12-21 22:05:37,7.80,7.80,7.80,99.90,1040160,28,19916,-71
2023-12-21 22:06:08,7.80,7.80,7.80,99.90,1038678,28,19913,-73
2023-12-21 22:06:38,7.80,7.80,7.80,99.90,1040166,28,19914,-71
2023-12-21 22:07:09,7.80,7.80,7.80,99.90,1039751,28,19975,-73
2023-12-21 22:07:40,7.80,7.80,7.80,99.90,1038802,28,20255,-73
2023-12-21 22:08:16,7.80,7.80,7.80,99.90,1042975,28,19920,-71
2023-12-21 22:08:46,7.80,7.80,7.80,99.90,1039011,28,19928,-71
2023-12-21 22:09:17,7.80,7.80,7.80,99.90,1039318,28,19909,-72
2023-12-21 22:09:48,7.80,7.80,7.80,99.90,1038185,28,19917,-72
2023-12-21 22:10:18,7.80,7.80,7.80,99.90,1032882,28,19941,-73
2023-12-21 22:10:50,7.90,7.90,7.90,99.90,1039682,28,19913,-72
2023-12-21 22:11:21,7.90,7.90,7.90,99.90,1039103,28,19981,-71
2023-12-21 22:11:51,7.90,7.90,7.90,99.90,1040607,28,19913,-70
2023-12-21 22:12:22,7.90,7.90,7.90,99.90,1040202,28,20007,-71
2023-12-21 22:12:52,7.90,7.90,7.90,99.90,1039983,28,19924,-73
2023-12-21 22:13:23,7.90,7.90,7.90,99.90,1040549,28,20022,-71
2023-12-21 22:13:54,7.90,7.90,7.90,99.90,1038128,28,19913,-71
2023-12-21 22:14:24,7.90,7.90,7.90,99.90,1038486,28,19932,-73
2023-12-21 22:14:55,7.90,7.90,7.90,99.90,1040008,28,19912,-73
2023-12-21 22:15:25,7.90,7.90,7.90,99.90,1040249,28,20475,-71
2023-12-21 22:15:56,7.90,7.90,7.90,99.90,1040078,28,19984,-71
2023-12-21 22:16:26,7.90,7.90,7.90,99.90,1038288,28,20025,-71
2023-12-21 22:16:57,7.90,7.90,7.90,99.90,1036280,28,19909,-71
2023-12-21 22:17:28,7.90,7.90,7.90,99.90,1039659,28,19948,-71
2023-12-21 22:17:58,7.90,7.90,7.90,99.90,1036711,28,19912,-72
2023-12-21 22:18:30,7.90,7.90,7.90,99.90,1038315,28,20342,-72
2023-12-21 22:19:00,7.90,7.90,7.90,99.90,1040730,28,19936,-72
2023-12-21 22:19:31,7.90,7.90,7.90,99.90,1037818,28,19913,-72
2023-12-21 22:20:01,7.90,7.90,7.90,99.90,1040440,28,20423,-71
2023-12-21 22:20:33,7.90,7.90,7.90,99.90,1039201,28,20431,-72
2023-12-21 22:21:03,7.90,7.90,7.90,99.90,1039412,28,20442,-72
2023-12-21 22:21:34,7.90,7.90,7.90,99.90,1039356,28,19967,-72
2023-12-21 22:22:05,7.90,7.90,7.90,99.90,1039619,28,19912,-73
2023-12-21 22:22:35,7.90,7.90,7.90,99.90,1038847,28,20278,-71
2023-12-21 22:23:06,7.90,7.90,7.90,99.90,1040172,28,20438,-71
2023-12-21 22:23:36,7.90,7.90,7.90,99.90,1042669,28,20249,-73
2023-12-21 22:24:07,7.90,7.90,7.90,99.90,1040380,28,19909,-71
2023-12-21 22:24:38,7.90,7.90,7.90,99.90,1037382,28,20446,-72
2023-12-21 22:25:08,8.00,8.00,8.00,99.90,1040335,28,20112,-71
2023-12-21 22:25:39,7.90,7.90,7.90,99.90,1033104,28,20192,-72
2023-12-21 22:26:16,7.90,7.90,7.90,99.90,1035949,28,19928,-72
2023-12-21 22:26:46,7.90,7.90,7.90,99.90,1036808,28,20168,-71
2023-12-21 22:27:20,7.90,7.90,7.90,99.90,1040211,28,20296,-71
2023-12-21 22:27:51,7.90,7.90,7.90,99.90,1039280,28,19917,-71
2023-12-21 22:28:23,7.90,7.90,7.90,99.90,1040248,28,19919,-72
2023-12-21 22:28:55,7.90,7.90,7.90,99.90,1042210,28,20352,-71
2023-12-21 22:29:25,7.90,7.90,7.90,99.90,1039602,28,20377,-72
2023-12-21 22:29:56,7.90,7.90,7.90,99.90,1042115,28,19920,-71
2023-12-21 22:30:26,7.90,7.90,7.90,99.90,1040706,28,20368,-71
2023-12-21 22:30:57,7.90,7.90,7.90,99.90,1039947,28,19956,-71
2023-12-21 22:31:29,7.90,7.90,7.90,99.90,1037985,28,19947,-70
2023-12-21 22:31:59,7.90,7.90,7.90,99.90,1039728,28,20364,-73
2023-12-21 22:32:30,7.80,7.80,7.80,99.90,1035745,28,20019,-72
2023-12-21 22:33:02,7.80,7.80,7.80,99.90,1038541,28,19913,-72
2023-12-21 22:33:33,7.80,7.80,7.80,99.90,1040892,28,19966,-71
2023-12-21 22:34:03,7.90,7.90,7.90,99.90,1039372,28,19955,-70
2023-12-21 22:34:34,7.80,7.80,7.80,99.90,1036657,28,19921,-70
2023-12-21 22:35:04,7.90,7.90,7.90,99.90,1040880,28,20071,-72
2023-12-21 22:35:35,7.90,7.90,7.90,99.90,1038647,28,19919,-72
2023-12-21 22:36:06,7.80,7.80,7.80,99.90,1039765,28,19913,-71
2023-12-21 22:36:37,7.80,7.80,7.80,99.90,1037378,28,19919,-71
2023-12-21 22:37:07,7.80,7.80,7.80,99.90,1041837,28,20380,-73
2023-12-21 22:37:38,7.80,7.80,7.80,99.90,1036756,28,20405,-72
2023-12-21 22:38:09,7.80,7.80,7.80,99.90,1042866,28,19917,-71
2023-12-21 22:38:39,7.80,7.80,7.80,99.90,1038429,28,20007,-71
2023-12-21 22:39:10,7.80,7.80,7.80,99.90,1037120,28,19971,-71
2023-12-21 22:39:40,7.70,7.70,7.70,99.90,1038214,28,20305,-70
2023-12-21 22:40:11,7.80,7.80,7.80,99.90,1038354,28,20223,-71
2023-12-21 22:40:42,7.70,7.70,7.70,99.90,1039128,28,19917,-71
2023-12-21 22:41:12,7.70,7.70,7.70,99.90,1037849,28,20298,-71
2023-12-21 22:41:43,7.70,7.70,7.70,99.90,1041230,28,19916,-72
2023-12-21 22:42:15,7.70,7.70,7.70,99.90,1039253,28,20387,-71
2023-12-21 22:42:46,7.70,7.70,7.70,99.90,1040547,28,19917,-71
2023-12-21 22:43:16,7.70,7.70,7.70,99.90,1039327,28,19916,-72
2023-12-21 22:43:47,7.70,7.70,7.70,99.90,1038459,28,19924,-72
2023-12-21 22:44:21,7.70,7.70,7.70,99.90,1039120,28,19968,-71
2023-12-21 22:44:52,7.70,7.70,7.70,99.90,1040636,28,20329,-71
2023-12-21 22:45:23,7.70,7.70,7.70,99.90,1038540,28,19996,-71
2023-12-21 22:45:53,7.60,7.60,7.60,99.90,1035499,28,19940,-71
2023-12-21 22:46:24,7.60,7.60,7.60,99.90,1039949,28,20257,-72
2023-12-21 22:46:55,7.60,7.60,7.60,99.90,1037800,28,19951,-71
2023-12-21 22:47:26,7.60,7.60,7.60,99.90,1041614,28,19961,-71
2023-12-21 22:47:56,7.60,7.60,7.60,99.90,1038020,28,20204,-73
2023-12-21 22:48:29,7.60,7.60,7.60,99.90,1039624,28,19905,-73
2023-12-21 22:49:00,7.60,7.60,7.60,99.90,1037175,28,20347,-71
2023-12-21 22:49:31,7.60,7.60,7.60,99.90,1036757,28,19909,-72
2023-12-21 22:50:01,7.60,7.60,7.60,99.90,1038416,28,20288,-72
2023-12-21 22:50:32,7.60,7.60,7.60,99.90,1037322,28,20271,-72
2023-12-21 22:51:02,7.60,7.60,7.60,99.90,1038575,28,20390,-72
2023-12-21 22:51:33,7.60,7.60,7.60,99.90,1039240,28,20309,-72
2023-12-21 22:52:04,7.60,7.60,7.60,99.90,1039698,28,19908,-72
2023-12-21 22:52:34,7.60,7.60,7.60,99.90,1039618,28,19927,-71
2023-12-21 22:53:05,7.60,7.60,7.60,99.90,1042922,28,19999,-73
2023-12-21 22:53:35,7.60,7.60,7.60,99.90,1005335,28,20486,-71
2023-12-21 22:54:08,7.60,7.60,7.60,99.90,1039922,28,19920,-71
2023-12-21 22:54:39,7.60,7.60,7.60,99.90,1036764,28,20407,-72
2023-12-21 22:55:10,7.60,7.60,7.60,99.90,1038430,28,19943,-71
2023-12-21 22:55:41,7.60,7.60,7.60,99.90,1038187,28,19909,-71
2023-12-21 22:56:12,7.60,7.60,7.60,99.90,1039219,28,19909,-71
2023-12-21 22:56:42,7.60,7.60,7.60,99.90,1037314,28,19909,-72
2023-12-21 22:57:13,7.50,7.50,7.50,99.90,1039618,28,19909,-71
2023-12-21 22:57:44,7.50,7.50,7.50,99.90,1040683,28,19908,-72
2023-12-21 22:58:15,7.50,7.50,7.50,99.90,1040878,28,20434,-71
2023-12-21 22:58:46,7.50,7.50,7.50,99.90,1038038,28,20475,-71
2023-12-21 22:59:17,7.50,7.50,7.50,99.90,1041308,28,19959,-71
2023-12-21 22:59:47,7.50,7.50,7.50,99.90,1042513,28,19915,-71
2023-12-21 23:00:19,7.50,7.50,7.50,99.90,1039317,28,20364,-71
2023-12-21 23:00:49,7.50,7.50,7.50,99.90,1038017,28,19916,-71
2023-12-21 23:01:20,7.50,7.50,7.50,99.90,1041884,28,19923,-71
2023-12-21 23:01:50,7.50,7.50,7.50,99.90,1039213,28,20003,-71
2023-12-21 23:02:21,7.50,7.50,7.50,99.90,1039048,28,20434,-72
2023-12-21 23:02:52,7.50,7.50,7.50,99.90,1040892,28,20767,-71
2023-12-21 23:03:22,7.50,7.50,7.50,99.90,1038608,28,19910,-72
2023-12-21 23:03:53,7.40,7.40,7.40,99.90,1038390,28,19913,-72
2023-12-21 23:04:23,7.50,7.50,7.50,99.90,1038562,28,19920,-72
2023-12-21 23:04:57,7.40,7.40,7.40,99.90,1041015,28,20339,-72
2023-12-21 23:05:27,7.50,7.50,7.50,99.90,1038000,28,20372,-70
2023-12-21 23:05:58,7.40,7.40,7.40,99.90,1041302,28,19928,-71
2023-12-21 23:06:28,7.50,7.50,7.50,99.90,1040707,28,19934,-72
2023-12-21 23:06:59,7.50,7.50,7.50,99.90,1038688,28,19924,-72
2023-12-21 23:07:32,7.50,7.50,7.50,99.90,1039600,28,19917,-71
2023-12-21 23:08:03,7.50,7.50,7.50,99.90,1040687,28,19913,-71
2023-12-21 23:08:34,7.50,7.50,7.50,99.90,1036809,28,20386,-71
2023-12-21 23:09:04,7.50,7.50,7.50,99.90,1038988,28,19924,-71
2023-12-21 23:09:35,7.50,7.50,7.50,99.90,1036385,28,20418,-71
2023-12-21 23:10:06,7.50,7.50,7.50,99.90,1036254,28,19913,-71
2023-12-21 23:10:37,7.50,7.50,7.50,99.90,1039142,28,19988,-70
2023-12-21 23:11:07,7.50,7.50,7.50,99.90,1037473,28,19919,-71
2023-12-21 23:11:38,7.50,7.50,7.50,99.90,1041338,28,19919,-71
2023-12-21 23:12:09,7.50,7.50,7.50,99.90,1045201,28,19973,-70
2023-12-21 23:12:41,7.50,7.50,7.50,99.90,1045470,28,19995,-71
2023-12-21 23:13:16,7.50,7.50,7.50,99.90,1045097,28,19912,-71
2023-12-21 23:13:47,7.50,7.50,7.50,99.90,1043523,28,20366,-70
2023-12-21 23:14:18,7.50,7.50,7.50,99.90,1042498,28,19920,-72
2023-12-21 23:14:48,7.60,7.60,7.60,99.90,1037582,28,19924,-72
2023-12-21 23:15:24,7.60,7.60,7.60,99.90,1038609,28,19913,-72
2023-12-21 23:15:54,7.50,7.50,7.50,99.90,1039526,28,20525,-71
2023-12-21 23:16:25,7.60,7.60,7.60,99.90,1038945,28,19952,-71
2023-12-21 23:16:55,7.60,7.60,7.60,99.90,1041071,28,19913,-72
2023-12-21 23:17:26,7.60,7.60,7.60,99.90,1037985,28,19913,-72
2023-12-21 23:17:59,7.60,7.60,7.60,99.90,1037886,28,19917,-73
2023-12-21 23:18:30,7.50,7.50,7.50,99.90,1035990,28,20267,-72
2023-12-21 23:19:00,7.50,7.50,7.50,99.90,1043026,28,19920,-72
2023-12-21 23:19:31,7.60,7.60,7.60,99.90,1038200,28,19916,-72
2023-12-21 23:20:02,7.60,7.60,7.60,99.90,1037105,28,19913,-72
2023-12-21 23:20:33,7.60,7.60,7.60,99.90,1039673,28,19916,-71
2023-12-21 23:21:03,7.60,7.60,7.60,99.90,1037364,28,20361,-73
2023-12-21 23:21:34,7.60,7.60,7.60,99.90,1040899,28,19924,-73
2023-12-21 23:22:04,7.60,7.60,7.60,99.90,1035655,28,19929,-73
2023-12-21 23:22:35,7.60,7.60,7.60,99.90,1035786,28,19921,-71
2023-12-21 23:23:06,7.60,7.60,7.60,99.90,1039092,28,19927,-71
2023-12-21 23:23:36,7.60,7.60,7.60,99.90,1042079,28,19977,-74
2023-12-21 23:24:07,7.60,7.60,7.60,99.90,1039179,28,20299,-71
2023-12-21 23:24:38,7.60,7.60,7.60,99.90,1039026,28,19963,-72
2023-12-21 23:25:09,7.60,7.60,7.60,99.90,1038162,28,19909,-71
2023-12-21 23:25:39,7.60,7.60,7.60,99.90,1039096,28,19912,-72
2023-12-21 23:26:11,7.60,7.60,7.60,99.90,1038442,28,20398,-71
2023-12-21 23:26:42,7.60,7.60,7.60,99.90,1038540,28,19909,-72
2023-12-21 23:27:13,7.60,7.60,7.60,99.90,1037541,28,20477,-72
2023-12-21 23:27:43,7.60,7.60,7.60,99.90,1038657,28,19944,-72
2023-12-21 23:28:14,7.60,7.60,7.60,99.90,1038435,28,19913,-72
2023-12-21 23:28:45,7.60,7.60,7.60,99.90,1040318,28,19909,-71
2023-12-21 23:29:16,7.60,7.60,7.60,99.90,1039822,28,20386,-72
2023-12-21 23:29:50,7.70,7.70,7.70,99.90,1037987,28,20000,-71
2023-12-21 23:30:21,7.70,7.70,7.70,99.90,1038364,28,19912,-72
2023-12-21 23:30:52,7.60,7.60,7.60,99.90,1038377,28,20537,-71
2023-12-21 23:31:22,7.70,7.70,7.70,99.90,1038618,28,19913,-71
2023-12-21 23:31:53,7.60,7.60,7.60,99.90,1035988,28,19959,-71
2023-12-21 23:32:25,7.70,7.70,7.70,99.90,1037451,28,19915,-72
2023-12-21 23:32:56,7.60,7.60,7.60,99.90,1037959,28,19917,-72
2023-12-21 23:33:27,7.70,7.70,7.70,99.90,1039427,28,19908,-72
2023-12-21 23:33:58,7.70,7.70,7.70,99.90,1037017,28,19913,-73
2023-12-21 23:34:28,7.70,7.70,7.70,99.90,1037421,28,19959,-72
2023-12-21 23:34:59,7.70,7.70,7.70,99.90,1043869,28,19913,-72
2023-12-21 23:35:30,7.60,7.60,7.60,99.90,1037472,28,19924,-73
2023-12-21 23:36:00,7.60,7.60,7.60,99.90,1034922,28,20451,-71
2023-12-21 23:36:31,7.60,7.60,7.60,99.90,1033069,28,19917,-72
2023-12-21 23:37:02,7.60,7.60,7.60,99.90,1036438,28,20007,-72
2023-12-21 23:37:32,7.60,7.60,7.60,99.90,1032580,28,20179,-73
2023-12-21 23:38:03,7.60,7.60,7.60,99.90,1033235,28,20003,-73
2023-12-21 23:38:33,7.60,7.60,7.60,99.90,1033923,28,19917,-72
2023-12-21 23:39:04,7.50,7.50,7.50,99.90,1036721,28,19910,-73
2023-12-21 23:39:35,7.50,7.50,7.50,99.90,1035179,28,19924,-72
2023-12-21 23:40:05,7.40,7.40,7.40,99.90,1038769,28,19920,-74
2023-12-21 23:40:36,7.40,7.40,7.40,99.90,1038696,28,20418,-74
2023-12-21 23:41:07,7.30,7.30,7.30,99.90,1040158,28,19917,-75
2023-12-21 23:41:39,7.30,7.30,7.30,99.90,1038291,28,20407,-75
2023-12-21 23:42:10,7.20,7.20,7.20,99.90,1039055,28,19909,-72
2023-12-21 23:42:41,7.20,7.20,7.20,99.90,1038827,28,19992,-68
2023-12-21 23:43:11,7.10,7.10,7.10,99.90,1037818,28,20341,-70
2023-12-21 23:43:42,7.20,7.20,7.20,99.90,1036663,28,20289,-68
2023-12-21 23:44:12,7.20,7.20,7.20,99.90,1040816,28,19912,-68
2023-12-21 23:44:43,7.10,7.10,7.10,99.90,1038931,28,19923,-69
2023-12-21 23:45:13,7.10,7.10,7.10,99.90,1039328,28,19928,-68
2023-12-21 23:45:44,7.10,7.10,7.10,99.90,1040545,28,20399,-72
2023-12-21 23:46:15,7.10,7.10,7.10,99.90,1037389,28,20172,-67
2023-12-21 23:46:45,7.10,7.10,7.10,99.90,1039295,28,19991,-67
2023-12-21 23:47:16,7.00,7.00,7.00,99.90,1038348,28,19924,-69
2023-12-21 23:47:46,7.00,7.00,7.00,99.90,1038227,28,19951,-70
2023-12-21 23:48:17,7.00,7.00,7.00,99.90,1039874,28,19920,-67
2023-12-21 23:48:47,7.00,7.00,7.00,99.90,1037869,28,19920,-69
2023-12-21 23:49:18,7.00,7.00,7.00,99.90,1038314,28,19913,-69
2023-12-21 23:49:48,7.10,7.10,7.10,99.90,1039233,28,19913,-68
2023-12-21 23:50:19,7.10,7.10,7.10,99.90,1039737,28,19913,-67
2023-12-21 23:50:50,7.10,7.10,7.10,99.90,1038907,28,19939,-70
2023-12-21 23:51:20,7.00,7.00,7.00,99.90,1038876,28,20391,-69
2023-12-21 23:51:51,7.20,7.20,7.20,99.90,1035635,28,19920,-68
2023-12-21 23:52:22,7.20,7.20,7.20,99.90,1039050,28,19916,-69
2023-12-21 23:52:52,7.00,7.00,7.00,99.90,1037612,28,20167,-68
2023-12-21 23:53:23,6.90,6.90,6.90,99.90,1002135,28,20329,-69
2023-12-21 23:53:54,6.70,6.70,6.70,99.90,1038596,28,19959,-68
2023-12-21 23:54:24,6.60,6.60,6.60,99.90,1037035,28,20036,-69
2023-12-21 23:54:55,6.40,6.40,6.40,99.90,1038752,28,19916,-68
2023-12-21 23:55:25,6.30,6.30,6.30,99.90,1036545,28,19917,-67
2023-12-21 23:55:56,6.00,6.00,6.00,99.90,1040019,28,19948,-68
2023-12-21 23:56:26,5.70,5.70,5.70,99.90,1040785,28,19922,-68
2023-12-21 23:56:57,5.70,5.70,5.70,99.90,1037843,28,20063,-67
2023-12-21 23:57:28,5.50,5.50,5.50,99.90,1039672,28,20271,-67
2023-12-21 23:57:58,5.20,5.20,5.20,99.90,1038177,28,19917,-67
2023-12-21 23:58:29,5.10,5.10,5.10,99.90,1037814,28,20321,-68
2023-12-21 23:59:00,4.80,4.80,4.80,99.90,1037238,28,20344,-65
2023-12-21 23:59:30,4.50,4.50,4.50,99.90,1036919,28,19913,-66