2023-12-21 00:00:17,0.10,0.10,4.40,99.90,1030238,28,20018,-73
2023-12-21 00:00:49,0.10,0.10,4.40,99.90,1030777,28,20019,-73
2023-12-21 00:01:20,0.10,0.10,4.40,99.90,1031484,28,20010,-73
2023-12-21 00:01:51,0.10,0.10,4.40,99.90,1027500,28,20362,-72
2023-12-21 00:02:21,0.10,0.10,4.40,99.90,1026964,28,20065,-73
2023-12-21 00:02:52,0.10,0.10,4.40,99.90,1021685,28,20614,-73
2023-12-21 00:03:22,0.10,0.10,4.40,99.90,1024022,28,20007,-73
2023-12-21 00:03:53,0.10,0.10,4.40,99.90,1023187,28,20073,-73
2023-12-21 00:04:24,0.10,0.10,4.40,99.90,1022845,28,20023,-73
2023-12-21 00:04:54,0.10,0.10,4.40,99.90,1026225,28,20275,-73
2023-12-21 00:05:25,0.10,0.10,4.40,99.90,1030698,28,20023,-73
2023-12-21 00:05:56,0.10,0.10,4.40,99.90,1032950,28,20048,-73
2023-12-21 00:06:27,0.10,0.10,4.40,99.90,1031332,28,20018,-73
2023-12-21 00:06:57,0.10,0.10,4.40,99.90,1029320,28,20025,-73
2023-12-21 00:07:28,0.10,0.10,4.50,99.90,1026966,28,20506,-73
2023-12-21 00:07:59,0.10,0.10,4.50,99.90,1020414,28,20110,-73
2023-12-21 00:08:30,0.10,0.10,4.50,99.90,1027940,28,20027,-73
2023-12-21 00:09:00,0.00,0.00,4.50,99.90,1028862,28,20727,-73
2023-12-21 00:09:31,0.00,0.00,4.40,99.90,1033211,28,20404,-73
2023-12-21 00:10:03,0.10,0.10,4.40,99.90,1031782,28,20719,-71
2023-12-21 00:10:33,0.10,0.10,4.40,99.90,1032557,28,20018,-73
2023-12-21 00:11:04,0.10,0.10,4.40,99.90,1030782,28,20101,-73
2023-12-21 00:11:37,0.10,0.10,4.40,99.90,1030130,28,20014,-73
2023-12-21 00:12:08,0.10,0.10,4.40,99.90,1031045,28,20021,-72
2023-12-21 00:12:38,0.10,0.10,4.40,99.90,1034288,28,20040,-73
2023-12-21 00:13:09,0.10,0.10,4.40,99.90,1035492,28,20017,-73
2023-12-21 00:13:40,0.10,0.10,4.40,99.90,1033324,28,20555,-73
2023-12-21 00:14:10,0.10,0.10,4.40,99.90,1033668,28,20056,-73
2023-12-21 00:14:41,0.10,0.10,4.40,99.90,1032723,28,20014,-73
2023-12-21 00:15:13,0.10,0.10,4.40,99.90,1035543,28,20069,-73
2023-12-21 00:15:43,0.10,0.10,4.40,99.90,1033725,28,20079,-73
2023-12-21 00:16:16,0.10,0.10,4.40,99.90,1033361,28,20915,-73
2023-12-21 00:16:47,0.00,0.00,4.50,99.90,1032297,28,20089,-73
2023-12-21 00:17:18,0.10,0.10,4.40,99.90,1033472,28,20006,-73
2023-12-21 00:17:48,0.10,0.10,4.40,99.90,1032277,28,20068,-73
2023-12-21 00:18:19,0.10,0.10,4.40,99.90,1031158,28,20022,-73
2023-12-21 00:18:50,0.10,0.10,4.40,99.90,1029876,28,20363,-73
2023-12-21 00:19:20,0.10,0.10,4.40,99.90,1031844,28,20010,-73
2023-12-21 00:19:51,0.08,0.08,4.40,99.90,1030310,28,20161,-73
2023-12-21 00:20:22,0.10,0.10,4.40,99.90,1031252,28,20063,-73
2023-12-21 00:20:52,0.10,0.10,4.40,99.90,1033644,28,20063,-73
2023-12-21 00:21:23,0.10,0.10,4.40,99.90,1030815,28,20019,-73
2023-12-21 00:21:54,0.10,0.10,4.40,99.90,1026079,28,20070,-73
2023-12-21 00:22:24,0.10,0.10,4.40,99.90,1026916,28,20019,-72
2023-12-21 00:22:55,0.08,0.08,4.40,99.90,1029238,28,20038,-73
2023-12-21 00:23:26,0.10,0.10,4.50,99.90,1032872,28,20081,-73
2023-12-21 00:23:56,0.10,0.10,4.50,99.90,1032378,28,20009,-73
2023-12-21 00:24:27,0.10,0.10,4.50,99.90,1033916,28,20372,-73
2023-12-21 00:24:58,0.10,0.10,4.50,99.90,1031968,28,20021,-72
2023-12-21 00:25:28,0.10,0.10,4.50,99.90,1033652,28,20013,-73
2023-12-21 00:25:59,0.10,0.10,4.50,99.90,1035671,28,20067,-73
2023-12-21 00:26:30,0.10,0.10,4.50,99.90,1032396,28,20037,-72
2023-12-21 00:27:00,0.10,0.10,4.50,99.90,1034160,28,20041,-73
2023-12-21 00:27:31,0.10,0.10,4.50,99.90,1031112,28,20034,-72
2023-12-21 00:28:02,0.10,0.10,4.50,99.90,1037191,28,20021,-72
2023-12-21 00:28:32,0.10,0.10,4.60,99.90,1036862,28,20100,-73
2023-12-21 00:29:03,0.10,0.10,4.50,99.90,1032658,28,20464,-72
2023-12-21 00:29:34,0.08,0.08,4.50,99.90,1031253,28,20014,-73
2023-12-21 00:30:05,0.10,0.10,4.60,99.90,1032690,28,20033,-73
2023-12-21 00:30:36,0.10,0.10,4.50,99.90,1035740,28,20036,-72
2023-12-21 00:31:07,0.10,0.10,4.50,99.90,1036310,28,20037,-73
2023-12-21 00:31:37,0.10,0.10,4.50,99.90,1035740,28,20026,-74
2023-12-21 00:32:08,0.10,0.10,4.50,99.90,1035416,28,20025,-72
2023-12-21 00:32:39,0.10,0.10,4.50,99.90,1033460,28,20069,-73
2023-12-21 00:33:09,0.00,0.00,4.50,99.90,1034087,28,20026,-73
2023-12-21 00:33:40,0.10,0.10,4.50,99.90,1032474,28,20041,-73
2023-12-21 00:34:11,0.10,0.10,4.60,99.90,1033617,28,20018,-72
2023-12-21 00:34:42,0.10,0.10,4.60,99.90,1034414,28,20472,-73
2023-12-21 00:35:13,0.10,0.10,4.60,99.90,1037384,28,20020,-73
2023-12-21 00:35:44,0.10,0.10,4.60,99.90,1036784,28,20024,-73
2023-12-21 00:36:17,0.10,0.10,4.60,99.90,1036671,28,20431,-72
2023-12-21 00:36:50,0.10,0.10,4.60,99.90,1035823,28,20010,-73
2023-12-21 00:37:21,0.10,0.10,4.50,99.90,1035276,28,20094,-73
2023-12-21 00:37:52,0.10,0.10,4.60,99.90,1033671,28,20029,-73
2023-12-21 00:38:22,0.10,0.10,4.60,99.90,1032985,28,20462,-73
2023-12-21 00:38:53,0.10,0.10,4.60,99.90,1032977,28,20011,-73
2023-12-21 00:39:24,0.00,0.00,4.60,99.90,1032126,28,20025,-73
2023-12-21 00:39:56,0.10,0.10,4.60,99.90,1034941,28,20056,-73
2023-12-21 00:40:27,0.10,0.10,4.60,99.90,1036024,28,20504,-73
2023-12-21 00:40:59,0.10,0.10,4.60,99.90,1030923,28,20007,-73
2023-12-21 00:41:29,0.10,0.10,4.50,99.90,1031132,28,20532,-73
2023-12-21 00:42:00,0.10,0.10,4.50,99.90,1031200,28,20236,-73
2023-12-21 00:42:35,0.10,0.10,4.50,99.90,1025941,28,20070,-73
2023-12-21 00:43:06,0.10,0.10,4.50,99.90,1026587,28,20414,-73
2023-12-21 00:43:37,0.03,0.03,4.50,99.90,1029463,28,20105,-73
2023-12-21 00:44:07,0.00,0.00,4.50,99.90,1029453,28,20102,-73
2023-12-21 00:44:38,0.00,0.00,4.50,99.90,1032312,28,20484,-73
2023-12-21 00:45:09,0.00,0.00,4.50,99.90,1031181,28,20470,-72
2023-12-21 00:45:39,0.10,0.10,4.50,99.90,1025115,28,20431,-73
2023-12-21 00:46:10,0.10,0.10,4.50,99.90,1024355,28,20061,-73
2023-12-21 00:46:41,0.10,0.10,4.60,99.90,1027543,28,20019,-73
2023-12-21 00:47:11,0.10,0.10,4.60,99.90,1031772,28,20006,-73
2023-12-21 00:47:42,0.00,0.00,4.50,99.90,1034732,28,20010,-73
2023-12-21 00:48:14,0.10,0.10,4.50,99.90,1035869,28,20014,-73
2023-12-21 00:48:45,0.00,0.00,4.60,99.90,1037605,28,20006,-73
2023-12-21 00:49:16,0.10,0.10,4.60,99.90,1037316,28,20005,-73
2023-12-21 00:49:46,0.10,0.10,4.60,99.90,1036116,28,20018,-73
2023-12-21 00:50:17,0.10,0.10,4.60,99.90,1032269,28,20023,-73
2023-12-21 00:50:48,0.10,0.10,4.60,99.90,1030944,28,20490,-74
2023-12-21 00:51:18,0.10,0.10,4.60,99.90,1030899,28,20025,-73
2023-12-21 00:51:49,0.03,0.03,4.50,99.90,1033808,28,20105,-73
2023-12-21 00:52:19,0.10,0.10,4.60,99.90,1033385,28,20056,-73
2023-12-21 00:52:50,0.10,0.10,4.60,99.90,1031469,28,20109,-73
2023-12-21 00:53:21,0.08,0.08,4.60,99.90,1031439,28,20418,-73
2023-12-21 00:53:51,0.10,0.10,4.60,99.90,1031690,28,20586,-73
2023-12-21 00:54:22,0.00,0.00,4.60,99.90,1035687,28,20497,-73
2023-12-21 00:54:53,0.00,0.00,4.60,99.90,1036765,28,20402,-73
2023-12-21 00:55:23,0.10,0.10,4.60,99.90,1034261,28,20015,-73
2023-12-21 00:55:54,0.10,0.10,4.60,99.90,1028872,28,20054,-73
2023-12-21 00:56:25,0.10,0.10,4.60,99.90,1029194,28,20026,-73
2023-12-21 00:56:55,0.10,0.10,4.60,99.90,1031786,28,20109,-73
2023-12-21 00:57:26,0.08,0.08,4.50,99.90,1031708,28,20009,-73
2023-12-21 00:57:57,0.00,0.00,4.60,99.90,1034250,28,20504,-73
2023-12-21 00:58:28,0.10,0.10,4.60,99.90,1032958,28,20025,-72
2023-12-21 00:58:59,0.10,0.10,4.60,99.90,1034215,28,20029,-73
2023-12-21 00:59:30,0.10,0.10,4.60,99.90,1036125,28,20113,-73
2023-12-21 01:00:01,0.10,0.10,4.60,99.90,1038418,28,20040,-73
2023-12-21 01:00:31,0.00,0.00,4.60,99.90,1036391,28,20023,-73
2023-12-21 01:01:02,0.00,0.00,4.60,99.90,1035160,28,20022,-71
2023-12-21 01:01:33,0.10,0.10,4.60,99.90,1035574,28,20014,-73
2023-12-21 01:02:03,0.10,0.10,4.60,99.90,1038102,28,20006,-74
2023-12-21 01:02:36,0.10,0.10,4.60,99.90,1038020,28,20104,-73
2023-12-21 01:03:07,0.10,0.10,4.60,99.90,1031409,28,20023,-73
2023-12-21 01:03:37,0.10,0.10,4.60,99.90,1036299,28,20021,-72
2023-12-21 01:04:08,0.10,0.10,4.60,99.90,1035973,28,20400,-73
2023-12-21 01:04:39,0.10,0.10,4.60,99.90,1035173,28,20842,-73
2023-12-21 01:05:09,0.10,0.10,4.60,99.90,1039573,28,20523,-73
2023-12-21 01:05:40,0.10,0.10,4.60,99.90,1034086,28,20175,-73
2023-12-21 01:06:11,0.00,0.00,4.70,99.90,1035712,28,20481,-73
2023-12-21 01:06:43,0.10,0.10,4.70,99.90,1034890,28,20117,-72
2023-12-21 01:07:13,0.10,0.10,4.60,99.90,1031542,28,20457,-73
2023-12-21 01:07:44,0.10,0.10,4.70,99.90,1032284,28,20073,-73
2023-12-21 01:08:15,0.10,0.10,4.70,99.90,1035097,28,20018,-73
2023-12-21 01:08:45,0.10,0.10,4.60,99.90,1035766,28,20057,-73
2023-12-21 01:09:16,0.10,0.10,4.60,99.90,1038077,28,20110,-73
2023-12-21 01:09:47,0.10,0.10,4.60,99.90,1037129,28,20021,-73
2023-12-21 01:10:17,0.10,0.10,4.60,99.90,1036195,28,20022,-73
2023-12-21 01:10:48,0.10,0.10,4.60,99.90,1036090,28,20025,-73
2023-12-21 01:11:19,0.08,0.08,4.60,99.90,1036233,28,20030,-73
2023-12-21 01:11:50,0.10,0.10,4.60,99.90,1035297,28,20014,-73
2023-12-21 01:12:20,0.08,0.08,4.60,99.90,1033894,28,20028,-73
2023-12-21 01:12:52,0.10,0.10,4.60,99.90,1035523,28,20021,-73
2023-12-21 01:13:22,0.10,0.10,4.70,99.90,1033034,28,20011,-73
2023-12-21 01:13:53,0.10,0.10,4.70,99.90,1034309,28,20018,-73
2023-12-21 01:14:24,0.10,0.10,4.70,99.90,1032394,28,20022,-73
2023-12-21 01:14:54,0.10,0.10,4.70,99.90,1029013,28,20474,-73
2023-12-21 01:15:26,0.10,0.10,4.60,99.90,1030256,28,20105,-73
2023-12-21 01:15:57,0.10,0.10,4.60,99.90,1029357,28,20027,-73
2023-12-21 01:16:27,0.10,0.10,4.60,99.90,1030957,28,20104,-73
2023-12-21 01:16:58,0.10,0.10,4.60,99.90,1032145,28,20023,-72
2023-12-21 01:17:29,0.10,0.10,4.60,99.90,1029697,28,20022,-73
2023-12-21 01:17:59,0.10,0.10,4.60,99.90,1029099,28,20098,-72
2023-12-21 01:18:30,0.10,0.10,4.60,99.90,1029553,28,20011,-73
2023-12-21 01:19:01,0.10,0.10,4.60,99.90,1032598,28,20735,-72
2023-12-21 01:19:31,0.10,0.10,4.60,99.90,1034675,28,20022,-73
2023-12-21 01:20:02,0.10,0.10,4.60,99.90,1027726,28,20505,-71
2023-12-21 01:20:33,0.10,0.10,4.60,99.90,1029368,28,20655,-73
2023-12-21 01:21:04,0.10,0.10,4.60,99.90,1027486,28,20053,-73
2023-12-21 01:21:35,0.10,0.10,4.60,99.90,1030766,28,20030,-73
2023-12-21 01:22:05,0.10,0.10,4.60,99.90,1031373,28,20101,-72
2023-12-21 01:22:36,0.10,0.10,4.60,99.90,1027037,28,20101,-73
2023-12-21 01:23:07,0.10,0.10,4.60,99.90,1022845,29,20015,-72
2023-12-21 01:23:37,0.10,0.10,4.60,99.90,1027173,28,20367,-73
2023-12-21 01:24:08,0.10,0.10,4.60,99.90,1026938,28,20138,-71
2023-12-21 01:24:39,0.10,0.10,4.60,99.90,1033752,28,20017,-73
2023-12-21 01:25:09,0.10,0.10,4.70,99.90,1031410,28,20030,-73
2023-12-21 01:25:40,0.10,0.10,4.60,99.90,1032849,28,20014,-73
2023-12-21 01:26:11,0.10,0.10,4.60,99.90,1032746,28,20026,-72
2023-12-21 01:26:42,0.10,0.10,4.60,99.90,1034545,28,20033,-73
2023-12-21 01:27:13,0.10,0.10,4.60,99.90,1032581,28,20045,-73
2023-12-21 01:27:43,0.10,0.10,4.60,99.90,1031503,28,20096,-73
2023-12-21 01:28:14,0.10,0.10,4.60,99.90,1031782,28,20373,-73
2023-12-21 01:28:45,0.10,0.10,4.60,99.90,1031614,28,20469,-72
2023-12-21 01:29:15,0.10,0.10,4.60,99.90,1036220,28,20013,-73
2023-12-21 01:29:46,0.10,0.10,4.60,99.90,1038154,28,20025,-73
2023-12-21 01:30:17,0.10,0.10,4.70,99.90,1033079,28,20018,-73
2023-12-21 01:30:48,0.10,0.10,4.60,99.90,1033505,28,20018,-73
2023-12-21 01:31:18,0.10,0.10,4.60,99.90,1034073,28,20076,-73
2023-12-21 01:31:50,0.10,0.10,4.60,99.90,1030747,28,20613,-73
2023-12-21 01:32:21,0.10,0.10,4.60,99.90,1035098,28,20022,-73
2023-12-21 01:32:53,0.00,0.00,4.60,99.90,1035027,28,20025,-73
2023-12-21 01:33:24,0.10,0.10,4.60,99.90,1033184,28,20101,-73
2023-12-21 01:33:54,0.10,0.10,4.60,99.90,1034166,28,20527,-73
2023-12-21 01:34:25,0.10,0.10,4.60,99.90,1031805,28,20027,-73
2023-12-21 01:34:55,0.10,0.10,4.60,99.90,1031107,28,20027,-73
2023-12-21 01:35:26,0.10,0.10,4.60,99.90,1031138,28,20076,-73
2023-12-21 01:35:57,0.10,0.10,4.60,99.90,1026993,28,20031,-73
2023-12-21 01:36:28,0.10,0.10,4.60,99.90,1031145,28,20033,-73
2023-12-21 01:36:59,0.10,0.10,4.60,99.90,1033533,28,20014,-73
2023-12-21 01:37:29,0.10,0.10,4.70,99.90,1034409,28,20109,-73
2023-12-21 01:38:00,0.10,0.10,4.70,99.90,1034457,28,20030,-72
2023-12-21 01:38:31,0.10,0.10,4.60,99.90,1031134,28,20010,-72
2023-12-21 01:39:02,0.10,0.10,4.60,99.90,1030289,28,20065,-72
2023-12-21 01:39:32,0.10,0.10,4.60,99.90,1030393,28,20057,-73
2023-12-21 01:40:03,0.10,0.10,4.60,99.90,1029723,28,20026,-73
2023-12-21 01:40:34,0.10,0.10,4.60,99.90,1030899,28,20027,-73
2023-12-21 01:41:05,0.10,0.10,4.60,99.90,1030863,28,20018,-72
2023-12-21 01:41:35,0.10,0.10,4.60,99.90,1031191,28,20015,-73
2023-12-21 01:42:06,0.10,0.10,4.60,99.90,1029975,28,20039,-73
2023-12-21 01:42:37,0.10,0.10,4.60,99.90,1030699,28,20015,-73
2023-12-21 01:43:07,0.10,0.10,4.60,99.90,1027670,28,20097,-73
2023-12-21 01:43:38,0.10,0.10,4.60,99.90,1031836,28,20842,-73
2023-12-21 01:44:09,0.10,0.10,4.60,99.90,1034705,28,20069,-73
2023-12-21 01:44:39,0.10,0.10,4.60,99.90,1032254,28,20470,-73
2023-12-21 01:45:10,0.10,0.10,4.60,99.90,1034072,28,20109,-73
2023-12-21 01:45:41,0.10,0.10,4.60,99.90,1033704,28,20358,-72
2023-12-21 01:46:11,0.10,0.10,4.50,99.90,1033146,28,20091,-73
2023-12-21 01:46:43,0.10,0.10,4.50,99.90,1029831,28,20119,-73
2023-12-21 01:47:14,0.10,0.10,4.50,99.90,1030335,28,20093,-73
2023-12-21 01:47:46,0.10,0.10,4.50,99.90,1034288,28,20069,-73
2023-12-21 01:48:17,0.10,0.10,4.50,99.90,1038083,28,20015,-73
2023-12-21 01:48:48,0.10,0.10,4.50,99.90,1042441,28,20396,-73
2023-12-21 01:49:20,0.10,0.10,4.50,99.90,1034049,28,20024,-73
2023-12-21 01:49:51,0.10,0.10,4.50,99.90,1027710,28,20015,-73
2023-12-21 01:50:22,0.10,0.10,4.50,99.90,1027590,28,20114,-73
2023-12-21 01:50:53,0.10,0.10,4.50,99.90,1029026,28,20026,-73
2023-12-21 01:51:24,0.10,0.10,4.50,99.90,1033420,28,20021,-73
2023-12-21 01:51:56,0.03,0.03,4.50,99.90,1033409,28,20065,-73
2023-12-21 01:52:27,0.10,0.10,4.50,99.90,1033656,28,20026,-74
2023-12-21 01:52:59,0.10,0.10,4.50,99.90,1032615,28,20015,-73
2023-12-21 01:53:31,0.00,0.00,4.50,99.90,1032523,28,20041,-73
2023-12-21 01:54:03,0.10,0.10,4.50,99.90,1030900,28,20123,-73
2023-12-21 01:54:35,0.10,0.10,4.50,99.90,1030898,28,20089,-74
2023-12-21 01:55:08,0.10,0.10,4.40,99.90,1030849,28,20022,-73
2023-12-21 01:55:39,0.10,0.10,4.40,99.90,1027735,28,20076,-73
2023-12-21 01:56:10,0.10,0.10,4.40,99.90,1030432,28,20560,-73
2023-12-21 01:56:41,0.10,0.10,4.40,99.90,1030895,28,20077,-73
2023-12-21 01:57:12,0.10,0.10,4.40,99.90,1034756,28,20005,-73
2023-12-21 01:57:43,0.10,0.10,4.40,99.90,1026936,28,20591,-73
2023-12-21 01:58:15,0.10,0.10,4.40,99.90,1026937,28,20521,-73
2023-12-21 01:58:49,0.10,0.10,4.40,99.90,1028140,28,20482,-73
2023-12-21 01:59:19,0.10,0.10,4.40,99.90,1029957,28,20046,-73
2023-12-21 01:59:51,0.10,0.10,4.40,99.90,1029836,28,20065,-73
2023-12-21 02:00:22,0.10,0.10,4.40,99.90,1027038,28,20533,-73
2023-12-21 02:00:56,0.10,0.10,4.40,99.90,1026518,28,20045,-73
2023-12-21 02:01:27,0.10,0.10,4.40,99.90,1027843,28,20019,-73
2023-12-21 02:01:58,0.10,0.10,4.40,99.90,1029707,28,20106,-73
2023-12-21 02:02:28,0.10,0.10,4.30,99.90,1035157,28,20006,-73
2023-12-21 02:02:59,0.10,0.10,4.30,99.90,1030696,28,20046,-74
2023-12-21 02:03:30,0.10,0.10,4.40,99.90,1031090,28,20101,-73
2023-12-21 02:04:01,0.10,0.10,4.30,99.90,1031873,28,20082,-71
2023-12-21 02:04:32,0.10,0.10,4.30,99.90,1031317,28,20181,-73
2023-12-21 02:05:03,0.10,0.10,4.30,99.90,1034061,28,20030,-71
2023-12-21 02:05:33,0.10,0.10,4.40,99.90,1034440,28,20041,-73
2023-12-21 02:06:04,0.10,0.10,4.30,99.90,1032740,28,20148,-73
2023-12-21 02:06:35,0.10,0.10,4.40,99.90,1032669,28,20076,-73
2023-12-21 02:07:05,0.10,0.10,4.30,99.90,1031883,28,20100,-73
2023-12-21 02:07:36,0.10,0.10,4.40,99.90,1032048,28,20469,-73
2023-12-21 02:08:07,0.10,0.10,4.30,99.90,1034670,28,20044,-73
2023-12-21 02:08:38,0.10,0.10,4.30,99.90,1033347,28,20026,-73
2023-12-21 02:09:09,0.10,0.10,4.30,99.90,1029124,28,20023,-73
2023-12-21 02:09:39,0.10,0.10,4.30,99.90,1029743,28,20023,-74
2023-12-21 02:10:10,0.10,0.10,4.30,99.90,1028200,28,20019,-73
2023-12-21 02:10:41,0.10,0.10,4.40,99.90,1028306,28,20366,-73
2023-12-21 02:11:11,0.10,0.10,4.30,99.90,1028208,28,20101,-73
2023-12-21 02:11:42,0.10,0.10,4.40,99.90,1034765,28,20032,-73
2023-12-21 02:12:13,0.10,0.10,4.40,99.90,1034276,28,20876,-73
2023-12-21 02:12:43,0.10,0.10,4.30,99.90,1033583,28,20477,-74
2023-12-21 02:13:15,0.10,0.10,4.30,99.90,1034937,28,20420,-73
2023-12-21 02:13:46,0.10,0.10,4.40,99.90,1033943,28,20598,-73
2023-12-21 02:14:17,0.10,0.10,4.40,99.90,1033536,28,20014,-73
2023-12-21 02:14:47,0.10,0.10,4.40,99.90,1032621,28,20027,-73
2023-12-21 02:15:19,0.10,0.10,4.40,99.90,1034457,28,20515,-73
2023-12-21 02:15:52,0.10,0.10,4.40,99.90,1027109,28,20026,-73
2023-12-21 02:16:56,0.10,0.10,4.40,99.90,1031527,28,20022,-73
2023-12-21 02:17:28,0.10,0.10,4.30,99.90,1032278,28,20018,-73
2023-12-21 02:18:03,0.10,0.10,4.40,99.90,1032680,28,20017,-73
2023-12-21 02:18:33,0.10,0.10,4.40,99.90,1027396,28,20464,-74
2023-12-21 02:19:05,0.10,0.10,4.30,99.90,1030803,28,20109,-72
2023-12-21 02:19:37,0.10,0.10,4.30,99.90,1025541,28,20015,-73
2023-12-21 02:20:08,0.00,0.00,4.30,99.90,1027335,28,20003,-73
2023-12-21 02:20:41,0.10,0.10,4.30,99.90,1029477,28,20101,-73
2023-12-21 02:21:13,0.10,0.10,4.30,99.90,1030057,28,20121,-74
2023-12-21 02:21:46,0.10,0.10,4.20,99.90,1033834,28,20101,-73
2023-12-21 02:22:19,0.10,0.10,4.20,99.90,1032758,28,20072,-73
2023-12-21 02:22:51,0.10,0.10,4.20,99.90,1032013,28,20053,-73
2023-12-21 02:23:23,0.10,0.10,4.30,99.90,1035200,28,20014,-73
2023-12-21 02:23:55,0.10,0.10,4.30,99.90,1032908,28,20022,-73
2023-12-21 02:24:26,0.10,0.10,4.30,99.90,1033580,28,20009,-73
2023-12-21 02:24:57,0.10,0.10,4.30,99.90,1034300,28,20105,-73
2023-12-21 02:25:28,0.10,0.10,4.30,99.90,1032328,28,20037,-73
2023-12-21 02:25:58,0.10,0.10,4.30,99.90,1032362,28,20053,-74
2023-12-21 02:26:29,0.10,0.10,4.30,99.90,1033874,28,20120,-73
2023-12-21 02:27:00,0.10,0.10,4.30,99.90,1032495,28,20105,-73
2023-12-21 02:27:31,0.10,0.10,4.30,99.90,1032925,28,20026,-73
2023-12-21 02:28:02,0.10,0.10,4.30,99.90,1032760,28,20390,-71
2023-12-21 02:28:32,0.10,0.10,4.30,99.90,1035774,28,20571,-73
2023-12-21 02:29:03,0.10,0.10,4.30,99.90,1036891,28,20020,-73
2023-12-21 02:29:34,0.10,0.10,4.30,99.90,1035102,28,20108,-73
2023-12-21 02:30:05,0.10,0.10,4.30,99.90,1033083,28,20504,-72
2023-12-21 02:30:36,0.03,0.03,4.30,99.90,1032742,28,20026,-73
2023-12-21 02:31:06,0.05,0.05,4.30,99.90,1031802,28,20389,-72
2023-12-21 02:31:37,0.10,0.10,4.30,99.90,1031853,28,20014,-73
2023-12-21 02:32:08,0.10,0.10,4.30,99.90,1033438,28,20054,-73
2023-12-21 02:32:38,0.10,0.10,4.30,99.90,1033045,28,20018,-73
2023-12-21 02:33:09,0.10,0.10,4.30,99.90,1034828,28,20144,-73
2023-12-21 02:33:40,0.10,0.10,4.30,99.90,1033114,28,20068,-73
2023-12-21 02:34:10,0.00,0.00,4.20,99.90,1032287,28,20018,-73
2023-12-21 02:34:41,0.10,0.10,4.20,99.90,1032222,28,20460,-73
2023-12-21 02:35:12,0.10,0.10,4.20,99.90,1033428,28,20409,-73
2023-12-21 02:35:42,0.10,0.10,4.20,99.90,1031535,28,20018,-73
2023-12-21 02:36:13,0.10,0.10,4.20,99.90,1030240,28,20018,-74
2023-12-21 02:36:44,0.10,0.10,4.20,99.90,1030736,28,20393,-73
2023-12-21 02:37:14,0.10,0.10,4.20,99.90,1032322,28,20421,-73
2023-12-21 02:37:45,0.10,0.10,4.20,99.90,1032080,28,20037,-73
2023-12-21 02:38:16,0.10,0.10,4.20,99.90,1032846,28,20112,-73
2023-12-21 02:38:46,0.00,0.00,4.20,99.90,1031512,28,20045,-73
2023-12-21 02:39:17,0.10,0.10,4.10,99.90,1031474,28,20074,-73
2023-12-21 02:39:47,0.10,0.10,4.10,99.90,1031220,28,20022,-73
2023-12-21 02:40:18,0.10,0.10,4.10,99.90,1032973,28,20295,-73
2023-12-21 02:40:49,0.10,0.10,4.10,99.90,1031820,28,20346,-73
2023-12-21 02:41:19,0.10,0.10,4.10,99.90,1030934,28,20061,-73
2023-12-21 02:41:53,0.10,0.10,4.10,99.90,1028800,28,20471,-73
2023-12-21 02:42:23,0.10,0.10,4.10,99.90,1029068,28,20437,-74
2023-12-21 02:42:54,0.10,0.10,4.10,99.90,1033701,28,20016,-73
2023-12-21 02:43:25,0.10,0.10,4.00,99.90,1033500,28,20006,-73
2023-12-21 02:43:55,0.10,0.10,4.00,99.90,1032876,28,20018,-73
2023-12-21 02:44:26,0.10,0.10,4.00,99.90,1032952,28,20011,-73
2023-12-21 02:44:57,0.10,0.10,4.10,99.90,1033581,28,20017,-73
2023-12-21 02:45:27,0.00,0.00,4.00,99.90,1034934,28,20006,-73
2023-12-21 02:45:58,0.10,0.10,4.00,99.90,1030189,28,20046,-73
2023-12-21 02:46:29,0.10,0.10,4.00,99.90,1031130,28,20010,-73
2023-12-21 02:46:59,0.10,0.10,4.00,99.90,1033805,28,20079,-73
2023-12-21 02:47:30,0.10,0.10,4.00,99.90,1034042,28,20441,-74
2023-12-21 02:48:00,0.00,0.00,4.00,99.90,1032136,28,20014,-72
2023-12-21 02:48:32,0.10,0.10,4.00,99.90,1032035,28,20010,-73
2023-12-21 02:49:03,0.10,0.10,4.00,99.90,1036988,28,20028,-73
2023-12-21 02:49:33,0.10,0.10,4.00,99.90,1031709,28,20040,-73
2023-12-21 02:50:05,0.10,0.10,4.00,99.90,1034511,28,20057,-73
2023-12-21 02:50:35,0.10,0.10,4.00,99.90,1030073,28,20026,-73
2023-12-21 02:51:06,0.10,0.10,4.00,99.90,1029867,28,20505,-73
2023-12-21 02:51:37,0.10,0.10,4.00,99.90,1026873,28,20445,-73
2023-12-21 02:52:07,0.10,0.10,4.00,99.90,1022575,29,20019,-73
2023-12-21 02:52:38,0.10,0.10,4.00,99.90,1025178,28,20019,-73
2023-12-21 02:53:09,0.10,0.10,4.00,99.90,1023554,28,20008,-72
2023-12-21 02:53:40,0.10,0.10,4.00,99.90,1023411,28,20011,-73
2023-12-21 02:54:10,0.10,0.10,4.00,99.90,1029862,28,20073,-73
2023-12-21 02:54:41,0.10,0.10,4.00,99.90,1030952,28,20453,-73
2023-12-21 02:55:12,0.10,0.10,4.00,99.90,1034260,28,20009,-73
2023-12-21 02:55:42,0.10,0.10,4.00,99.90,1031968,28,20470,-73
2023-12-21 02:56:13,0.10,0.10,4.00,99.90,1033035,28,20022,-73
2023-12-21 02:56:44,0.10,0.10,4.00,99.90,1030672,28,20002,-73
2023-12-21 02:57:14,0.10,0.10,4.00,99.90,1030691,28,20097,-73
2023-12-21 02:57:45,0.10,0.10,4.00,99.90,1028808,28,20744,-73
2023-12-21 02:58:16,0.10,0.10,4.00,99.90,1028228,28,20458,-73
2023-12-21 02:58:46,0.10,0.10,4.00,99.90,1028462,28,20449,-73
2023-12-21 02:59:17,0.08,0.08,4.00,99.90,1029188,28,20042,-73
2023-12-21 02:59:48,0.10,0.10,4.00,99.90,1033432,28,20149,-73
2023-12-21 03:00:19,0.10,0.10,4.00,99.90,1034601,28,20068,-73
2023-12-21 03:00:50,0.10,0.10,4.10,99.90,1031980,28,20068,-73
2023-12-21 03:01:21,0.10,0.10,4.00,99.90,1029818,28,20015,-73
2023-12-21 03:01:51,0.10,0.10,4.00,99.90,1028441,28,20173,-73
2023-12-21 03:02:22,0.10,0.10,4.10,99.90,1032218,28,20453,-73
2023-12-21 03:02:53,0.10,0.10,4.00,99.90,1027908,28,20015,-73
2023-12-21 03:03:23,0.10,0.10,4.00,99.90,1030693,28,20394,-73
2023-12-21 03:03:54,0.10,0.10,4.00,99.90,1030841,28,20381,-73
2023-12-21 03:04:25,0.10,0.10,4.00,99.90,1030938,28,20084,-73
2023-12-21 03:04:55,0.10,0.10,4.00,99.90,1033439,28,20022,-73
2023-12-21 03:05:26,0.10,0.10,4.00,99.90,1034951,28,20409,-73
2023-12-21 03:05:57,0.10,0.10,4.00,99.90,1029171,28,20844,-73
2023-12-21 03:06:27,0.10,0.10,4.00,99.90,1026914,28,20022,-73
2023-12-21 03:06:58,0.10,0.10,4.00,99.90,1029574,28,20011,-73
2023-12-21 03:07:28,0.10,0.10,4.00,99.90,1031019,28,20053,-73
2023-12-21 03:07:59,0.10,0.10,4.00,99.90,1026519,28,20061,-73
2023-12-21 03:08:30,0.10,0.10,4.00,99.90,1028970,28,20025,-73
2023-12-21 03:09:00,0.10,0.10,4.00,99.90,1027931,28,20027,-73
2023-12-21 03:09:31,0.10,0.10,4.10,99.90,1032385,28,20022,-73
2023-12-21 03:10:02,0.10,0.10,4.00,99.90,1022745,28,20019,-73
2023-12-21 03:10:33,0.10,0.10,4.00,99.90,1026533,28,20022,-73
2023-12-21 03:11:03,0.10,0.10,4.00,99.90,1030057,28,20029,-73
2023-12-21 03:11:34,0.10,0.10,4.00,99.90,1031088,28,20014,-73
2023-12-21 03:12:05,0.10,0.10,4.00,99.90,1033477,28,20018,-73
2023-12-21 03:12:36,0.10,0.10,4.10,99.90,1032792,28,20006,-73
2023-12-21 03:13:07,0.10,0.10,4.10,99.90,1031462,28,20019,-73
2023-12-21 03:13:37,0.10,0.10,4.10,99.90,1033138,28,20018,-73
2023-12-21 03:14:08,0.10,0.10,4.00,99.90,1033740,28,20018,-73
2023-12-21 03:14:39,0.10,0.10,4.00,99.90,1029452,28,20021,-73
2023-12-21 03:15:10,0.10,0.10,4.00,99.90,1020825,29,20023,-73
2023-12-21 03:15:40,0.10,0.10,4.00,99.90,1026392,28,20018,-73
2023-12-21 03:16:12,0.10,0.10,4.00,99.90,1022323,29,20010,-71
2023-12-21 03:16:43,0.10,0.10,4.00,99.90,1026183,28,20366,-73
2023-12-21 03:17:14,0.10,0.10,4.00,99.90,1033230,28,20029,-73
2023-12-21 03:17:45,0.10,0.10,3.90,99.90,1033267,28,20010,-73
2023-12-21 03:18:15,0.10,0.10,4.00,99.90,1033213,28,20334,-73
2023-12-21 03:18:46,0.10,0.10,4.00,99.90,1033387,28,20017,-73
2023-12-21 03:19:17,0.10,0.10,4.00,99.90,1033168,28,20002,-73
2023-12-21 03:19:48,0.10,0.10,4.00,99.90,1032546,28,20101,-73
2023-12-21 03:20:18,0.10,0.10,4.00,99.90,1028295,28,20011,-73
2023-12-21 03:20:49,0.10,0.10,4.00,99.90,1028720,28,20550,-73
2023-12-21 03:21:20,0.10,0.10,4.00,99.90,1031597,28,20536,-73
2023-12-21 03:21:50,0.10,0.10,4.00,99.90,1030919,28,20011,-73
2023-12-21 03:22:21,0.10,0.10,4.00,99.90,1032120,28,20014,-73
2023-12-21 03:22:51,0.10,0.10,4.10,99.90,1031823,28,20002,-73
2023-12-21 03:23:22,0.10,0.10,4.00,99.90,1030335,28,20010,-73
2023-12-21 03:23:53,0.10,0.10,4.00,99.90,1030644,28,20061,-72
2023-12-21 03:24:23,0.10,0.10,4.00,99.90,1023964,28,20018,-73
2023-12-21 03:24:54,0.10,0.10,4.00,99.90,1028280,28,20023,-73
2023-12-21 03:25:25,0.10,0.10,4.00,99.90,1024741,28,20461,-72
2023-12-21 03:25:55,0.10,0.10,4.00,99.90,1024709,28,20007,-73
2023-12-21 03:26:26,0.10,0.10,4.00,99.90,1024669,28,20027,-73
2023-12-21 03:26:57,0.10,0.10,4.00,99.90,1028040,28,20030,-73
2023-12-21 03:27:27,0.10,0.10,4.00,99.90,1034435,28,20025,-74
2023-12-21 03:27:59,0.10,0.10,4.10,99.90,1029520,28,20067,-73
2023-12-21 03:28:30,0.10,0.10,4.10,99.90,1030927,28,20014,-73
2023-12-21 03:29:01,0.10,0.10,4.10,99.90,1030636,28,20011,-73
2023-12-21 03:29:31,0.10,0.10,4.10,99.90,1031044,28,20025,-73
2023-12-21 03:30:02,0.10,0.10,4.10,99.90,1034549,28,20010,-74
2023-12-21 03:30:33,0.10,0.10,4.10,99.90,1034029,28,20021,-74
2023-12-21 03:31:07,0.10,0.10,4.10,99.90,1031669,28,20065,-71
2023-12-21 03:31:38,0.10,0.10,4.10,99.90,1033327,28,20050,-73
2023-12-21 03:32:08,0.10,0.10,4.10,99.90,1032785,28,20017,-73
2023-12-21 03:32:39,0.10,0.10,4.10,99.90,1033562,28,20053,-73
2023-12-21 03:33:10,0.10,0.10,4.10,99.90,1036104,28,20097,-72
2023-12-21 03:33:41,0.20,0.20,4.10,99.90,1034714,28,20369,-72
2023-12-21 03:34:11,0.10,0.10,4.10,99.90,1033650,28,20006,-73
2023-12-21 03:34:42,0.10,0.10,4.20,99.90,1032271,28,20006,-73
2023-12-21 03:35:13,0.10,0.10,4.20,99.90,1033665,28,20010,-73
2023-12-21 03:35:43,0.10,0.10,4.20,99.90,1027137,28,20495,-73
2023-12-21 03:36:14,0.10,0.10,4.10,99.90,1031171,28,20014,-73
2023-12-21 03:36:46,0.10,0.10,4.10,99.90,1031968,28,20485,-73
2023-12-21 03:37:16,0.10,0.10,4.10,99.90,1034992,28,20044,-73
2023-12-21 03:37:47,0.10,0.10,4.10,99.90,1034629,28,20024,-73
2023-12-21 03:38:18,0.10,0.10,4.10,99.90,1033784,28,20010,-73
2023-12-21 03:38:49,0.10,0.10,4.10,99.90,1034423,28,20032,-73
2023-12-21 03:39:19,0.10,0.10,4.20,99.90,1033820,28,20092,-73
2023-12-21 03:39:50,0.10,0.10,4.10,99.90,1031834,28,20101,-73
2023-12-21 03:40:20,0.10,0.10,4.10,99.90,1035871,28,20056,-73
2023-12-21 03:40:51,0.10,0.10,4.20,99.90,1034948,28,20036,-73
2023-12-21 03:41:22,0.10,0.10,4.20,99.90,1036035,28,20017,-73
2023-12-21 03:41:52,0.10,0.10,4.20,99.90,1033745,28,20025,-73
2023-12-21 03:42:23,0.10,0.10,4.20,99.90,1033447,28,20022,-73
2023-12-21 03:42:54,0.10,0.10,4.20,99.90,1032552,28,20097,-73
2023-12-21 03:43:24,0.10,0.10,4.20,99.90,1034559,28,20022,-73
2023-12-21 03:43:56,0.15,0.15,4.20,99.90,1033983,28,20097,-73
2023-12-21 03:44:27,0.10,0.10,4.20,99.90,1036119,28,20052,-73
2023-12-21 03:44:58,0.00,0.00,4.20,99.90,1038125,28,20048,-73
2023-12-21 03:45:29,0.10,0.10,4.20,99.90,1036916,28,20030,-72
2023-12-21 03:45:59,0.10,0.10,4.20,99.90,1035093,28,20052,-73
2023-12-21 03:46:30,0.10,0.10,4.20,99.90,1038109,28,20072,-73
2023-12-21 03:47:01,0.10,0.10,4.20,99.90,1037197,28,20037,-73
2023-12-21 03:47:32,0.10,0.10,4.20,99.90,1035868,28,20547,-70
2023-12-21 03:48:02,0.10,0.10,4.20,99.90,1026971,28,20038,-73
2023-12-21 03:48:33,0.10,0.10,4.20,99.90,1032662,28,20026,-73
2023-12-21 03:49:04,0.10,0.10,4.20,99.90,1032031,28,20085,-72
2023-12-21 03:49:34,0.10,0.10,4.20,99.90,1032428,28,20508,-73
2023-12-21 03:50:06,0.10,0.10,4.20,99.90,1031461,28,20029,-73
2023-12-21 03:50:36,0.10,0.10,4.20,99.90,1027108,28,20030,-72
2023-12-21 03:51:07,0.10,0.10,4.20,99.90,1029536,28,20023,-73
2023-12-21 03:51:38,0.10,0.10,4.20,99.90,1035700,28,20469,-73
2023-12-21 03:52:08,0.10,0.10,4.20,99.90,1034713,28,20519,-73
2023-12-21 03:52:39,0.10,0.10,4.20,99.90,1037941,28,20018,-73
2023-12-21 03:53:11,0.10,0.10,4.20,99.90,1032672,28,20026,-73
2023-12-21 03:53:41,0.10,0.10,4.30,99.90,1028469,28,20484,-73
2023-12-21 03:54:12,0.10,0.10,4.20,99.90,1027915,28,20028,-73
2023-12-21 03:54:43,0.10,0.10,4.30,99.90,1029585,28,20030,-73
2023-12-21 03:55:13,0.10,0.10,4.20,99.90,1028627,28,20030,-73
2023-12-21 03:55:44,0.10,0.10,4.30,99.90,1032589,28,20022,-73
2023-12-21 03:56:15,0.10,0.10,4.30,99.90,1035218,28,20405,-73
2023-12-21 03:56:45,0.10,0.10,4.30,99.90,1036023,28,20022,-73
2023-12-21 03:57:16,0.10,0.10,4.30,99.90,1041284,28,20018,-73
2023-12-21 03:57:46,0.10,0.10,4.30,99.90,1032709,28,20050,-73
2023-12-21 03:58:17,0.10,0.10,4.30,99.90,1038004,28,20024,-73
2023-12-21 03:58:48,0.10,0.10,4.30,99.90,1038504,28,20022,-73
2023-12-21 03:59:18,0.10,0.10,4.30,99.90,1037253,28,20010,-73
2023-12-21 03:59:49,0.10,0.10,4.30,99.90,1037312,28,20029,-73
2023-12-21 04:00:19,0.10,0.10,4.30,99.90,1030981,28,20023,-73
2023-12-21 04:00:50,0.10,0.10,4.30,99.90,1032480,28,20038,-73
2023-12-21 04:01:25,0.10,0.10,4.30,99.90,1033188,28,20050,-73
2023-12-21 04:01:57,0.10,0.10,4.30,99.90,1027440,28,20398,-73
2023-12-21 04:02:28,0.10,0.10,4.30,99.90,1036839,28,20052,-73
2023-12-21 04:02:58,0.10,0.10,4.30,99.90,1035718,28,20041,-73
2023-12-21 04:03:29,0.10,0.10,4.30,99.90,1035843,28,20015,-73
2023-12-21 04:04:00,0.10,0.10,4.30,99.90,1032301,28,20015,-73
2023-12-21 04:04:32,0.10,0.10,4.30,99.90,1033048,28,20101,-73
2023-12-21 04:05:03,0.10,0.10,4.30,99.90,1036768,28,20064,-73
2023-12-21 04:05:33,0.10,0.10,4.30,99.90,1039121,28,20006,-73
2023-12-21 04:06:04,0.10,0.10,4.30,99.90,1038375,28,20025,-73
2023-12-21 04:06:35,0.10,0.10,4.30,99.90,1033912,28,20030,-73
2023-12-21 04:07:06,0.10,0.10,4.40,99.90,1029627,28,20511,-74
2023-12-21 04:07:37,0.10,0.10,4.30,99.90,1025742,28,20130,-73
2023-12-21 04:08:07,0.10,0.10,4.30,99.90,1027471,28,20027,-73
2023-12-21 04:08:38,0.10,0.10,4.30,99.90,1028892,28,20011,-73
2023-12-21 04:09:09,0.10,0.10,4.30,99.90,1030394,28,20069,-73
2023-12-21 04:09:39,0.10,0.10,4.30,99.90,1035651,28,20032,-73
2023-12-21 04:10:10,0.10,0.10,4.40,99.90,1032925,28,20041,-73
2023-12-21 04:10:41,0.10,0.10,4.30,99.90,1031669,28,20425,-73
2023-12-21 04:11:11,0.10,0.10,4.40,99.90,1034914,28,20037,-73
2023-12-21 04:11:42,0.10,0.10,4.40,99.90,1031686,28,20117,-74
2023-12-21 04:12:13,0.10,0.10,4.40,99.90,1033791,28,20027,-73
2023-12-21 04:12:43,0.10,0.10,4.40,99.90,1035869,28,20025,-73
2023-12-21 04:13:14,0.10,0.10,4.40,99.90,1036811,28,20028,-73
2023-12-21 04:13:47,0.10,0.10,4.40,99.90,1037845,28,20703,-73
2023-12-21 04:14:18,0.00,0.00,4.40,99.90,1036299,28,20025,-73
2023-12-21 04:14:48,0.10,0.10,4.40,99.90,1036191,28,20370,-74
2023-12-21 04:15:19,0.00,0.00,4.40,99.90,1035027,28,20479,-73
2023-12-21 04:15:51,0.10,0.10,4.50,99.90,1034957,28,20488,-73
2023-12-21 04:16:21,0.00,0.00,4.50,99.90,1033626,28,20048,-73
2023-12-21 04:16:52,0.10,0.10,4.50,99.90,1032007,28,20031,-73
2023-12-21 04:17:23,0.10,0.10,4.50,99.90,1030732,28,20105,-73
2023-12-21 04:17:53,0.10,0.10,4.50,99.90,1027879,28,20105,-73
2023-12-21 04:18:24,0.10,0.10,4.50,99.90,1023642,28,20110,-74
2023-12-21 04:18:55,0.10,0.10,4.50,99.90,1022809,28,20117,-73
2023-12-21 04:19:26,0.10,0.10,4.50,99.90,1026366,28,20011,-73
2023-12-21 04:19:57,0.10,0.10,4.50,99.90,1029970,28,20041,-73
2023-12-21 04:20:27,0.10,0.10,4.50,99.90,1036470,28,20022,-73
2023-12-21 04:20:58,0.10,0.10,4.50,99.90,1036370,28,20025,-73
2023-12-21 04:21:29,0.10,0.10,4.60,99.90,1037428,28,20022,-73
2023-12-21 04:22:00,0.00,0.00,4.60,99.90,1033025,28,20023,-73
2023-12-21 04:22:30,0.10,0.10,4.60,99.90,1032964,28,20295,-73
2023-12-21 04:23:01,0.10,0.10,4.60,99.90,1032478,28,20125,-73
2023-12-21 04:23:32,0.10,0.10,4.60,99.90,1034465,28,20512,-73
2023-12-21 04:24:02,0.10,0.10,4.60,99.90,1034867,28,20541,-72
2023-12-21 04:24:33,0.00,0.00,4.60,99.90,1035533,28,20527,-73
2023-12-21 04:25:04,0.10,0.10,4.60,99.90,1035128,28,20033,-73
2023-12-21 04:25:34,0.10,0.10,4.60,99.90,1029391,28,20022,-73
2023-12-21 04:26:05,0.10,0.10,4.60,99.90,1032581,28,20034,-74
2023-12-21 04:26:36,0.10,0.10,4.60,99.90,1038213,28,20045,-73
2023-12-21 04:27:07,0.10,0.10,4.60,99.90,1037971,28,20024,-73
2023-12-21 04:27:37,0.10,0.10,4.60,99.90,1036828,28,20026,-73
2023-12-21 04:28:08,0.05,0.05,4.60,99.90,1036246,28,20029,-73
2023-12-21 04:28:39,0.10,0.10,4.60,99.90,1030227,28,20015,-73
2023-12-21 04:29:09,0.10,0.10,4.60,99.90,1032661,28,20034,-73
2023-12-21 04:29:40,0.10,0.10,4.60,99.90,1034451,28,20034,-73
2023-12-21 04:30:11,0.10,0.10,4.60,99.90,1033462,28,20077,-73
2023-12-21 04:30:42,0.10,0.10,4.60,99.90,1031968,28,20445,-73
2023-12-21 04:31:18,0.10,0.10,4.60,99.90,1033668,28,20018,-73
2023-12-21 04:31:50,0.00,0.00,4.60,99.90,1034670,28,20529,-73
2023-12-21 04:32:20,0.10,0.10,4.60,99.90,1034841,28,20029,-73
2023-12-21 04:32:51,0.10,0.10,4.60,99.90,1035070,28,20426,-74
2023-12-21 04:33:22,0.10,0.10,4.60,99.90,1038032,28,20018,-73
2023-12-21 04:33:53,0.00,0.00,4.60,99.90,1037780,28,20508,-73
2023-12-21 04:34:23,0.10,0.10,4.60,99.90,1029180,28,20445,-73
2023-12-21 04:34:54,0.00,0.00,4.70,99.90,1032719,28,20046,-73
2023-12-21 04:35:25,0.10,0.10,4.60,99.90,1031533,28,20050,-73
2023-12-21 04:35:56,0.10,0.10,4.70,99.90,1025811,28,20074,-73
2023-12-21 04:36:27,0.10,0.10,4.70,99.90,1032615,28,20105,-73
2023-12-21 04:36:58,0.10,0.10,4.70,99.90,1033463,28,20410,-73
2023-12-21 04:37:28,0.10,0.10,4.70,99.90,1033793,28,20085,-73
2023-12-21 04:37:59,0.10,0.10,4.70,99.90,1033978,28,20014,-73
2023-12-21 04:38:30,0.10,0.10,4.70,99.90,1032554,28,20049,-73
2023-12-21 04:39:00,0.10,0.10,4.70,99.90,1032775,28,20386,-72
2023-12-21 04:39:31,0.10,0.10,4.80,99.90,1037588,28,20452,-73
2023-12-21 04:40:03,0.10,0.10,4.80,99.90,1033576,28,20676,-73
2023-12-21 04:40:33,0.10,0.10,4.80,99.90,1038541,28,20036,-73
2023-12-21 04:41:04,0.10,0.10,4.80,99.90,1034344,28,20537,-72
2023-12-21 04:41:35,0.10,0.10,4.70,99.90,1037271,28,20021,-74
2023-12-21 04:42:06,0.10,0.10,4.70,99.90,1035654,28,20863,-73
2023-12-21 04:42:36,0.10,0.10,4.70,99.90,1036001,28,20014,-74
2023-12-21 04:43:07,0.10,0.10,4.70,99.90,1035175,28,20050,-72
2023-12-21 04:43:38,0.10,0.10,4.70,99.90,1034666,28,20498,-74
2023-12-21 04:44:08,0.10,0.10,4.70,99.90,1031474,28,20014,-73
2023-12-21 04:44:39,0.10,0.10,4.70,99.90,1031447,28,20010,-73
2023-12-21 04:45:09,0.10,0.10,4.70,99.90,1036225,28,20014,-73
2023-12-21 04:45:40,0.10,0.10,4.70,99.90,1032370,28,20014,-73
2023-12-21 04:46:11,0.00,0.00,4.70,99.90,1034652,28,20017,-73
2023-12-21 04:46:42,0.10,0.10,4.70,99.90,1034130,28,20018,-73
2023-12-21 04:47:12,0.10,0.10,4.70,99.90,1037213,28,20010,-73
2023-12-21 04:47:43,0.10,0.10,4.70,99.90,1031416,28,20014,-73
2023-12-21 04:48:13,0.10,0.10,4.70,99.90,1036292,28,20026,-74
2023-12-21 04:48:45,0.10,0.10,4.70,99.90,1033099,28,20107,-74
2023-12-21 04:49:17,0.10,0.10,4.70,99.90,1032474,28,20015,-74
2023-12-21 04:49:48,0.10,0.10,4.70,99.90,1031119,28,20022,-73
2023-12-21 04:50:18,0.10,0.10,4.70,99.90,1032758,28,20022,-73
2023-12-21 04:50:49,0.10,0.10,4.70,99.90,1032917,28,20018,-73
2023-12-21 04:51:20,0.00,0.00,4.80,99.90,1032690,28,20857,-73
2023-12-21 04:51:50,0.10,0.10,4.80,99.90,1033990,28,20613,-73
2023-12-21 04:52:21,0.10,0.10,4.70,99.90,1032018,28,20048,-73
2023-12-21 04:52:53,0.10,0.10,4.80,99.90,1035565,28,20505,-73
2023-12-21 04:53:24,0.10,0.10,4.80,99.90,1034683,28,20018,-73
2023-12-21 04:53:54,0.10,0.10,4.80,99.90,1030901,28,20450,-74
2023-12-21 04:54:25,0.00,0.00,4.80,99.90,1031165,28,20054,-73
2023-12-21 04:54:56,0.10,0.10,4.80,99.90,1033368,28,20053,-73
2023-12-21 04:55:27,0.10,0.10,4.80,99.90,1033227,28,20018,-73
2023-12-21 04:55:58,0.10,0.10,4.70,99.90,1031562,28,20018,-73
2023-12-21 04:56:28,0.00,0.00,4.70,99.90,1030138,28,20134,-73
2023-12-21 04:56:59,0.10,0.10,4.70,99.90,1027581,28,20548,-73
2023-12-21 04:57:30,0.10,0.10,4.70,99.90,1028070,28,20022,-73
2023-12-21 04:58:00,0.10,0.10,4.70,99.90,1027687,28,20022,-74
2023-12-21 04:58:31,0.10,0.10,4.80,99.90,1028995,28,20133,-74
2023-12-21 04:59:02,0.10,0.10,4.70,99.90,1029962,28,20090,-73
2023-12-21 04:59:32,0.05,0.05,4.70,99.90,1027348,28,20158,-73
2023-12-21 05:00:05,0.10,0.10,4.70,99.90,1027419,28,20019,-72
2023-12-21 05:00:35,0.10,0.10,4.80,99.90,1030852,28,20393,-73
2023-12-21 05:01:06,0.10,0.10,4.70,99.90,1033744,28,20014,-73
2023-12-21 05:01:37,0.10,0.10,4.70,99.90,1031310,28,20025,-74
2023-12-21 05:02:08,0.10,0.10,4.70,99.90,1028122,28,20019,-73
2023-12-21 05:02:38,0.10,0.10,4.70,99.90,1027800,28,20007,-74
2023-12-21 05:03:09,0.10,0.10,4.70,99.90,1025426,28,20019,-73
2023-12-21 05:03:39,0.08,0.08,4.70,99.90,1031335,28,20014,-74
2023-12-21 05:04:10,0.10,0.10,4.70,99.90,1035150,28,20021,-74
2023-12-21 05:04:41,0.10,0.10,4.70,99.90,1032736,28,20015,-74
2023-12-21 05:05:11,0.10,0.10,4.70,99.90,1033035,28,20417,-73
2023-12-21 05:05:42,0.10,0.10,4.70,99.90,1035129,28,20073,-74
2023-12-21 05:06:13,0.10,0.10,4.70,99.90,1036188,28,20497,-73
2023-12-21 05:06:43,0.10,0.10,4.70,99.90,1035719,28,20010,-73
2023-12-21 05:07:14,0.10,0.10,4.70,99.90,1035023,28,20033,-73
2023-12-21 05:07:45,0.00,0.00,4.70,99.90,1034647,28,20022,-74
2023-12-21 05:08:15,0.10,0.10,4.70,99.90,1033991,28,20010,-73
2023-12-21 05:08:46,0.00,0.00,4.60,99.90,1036092,28,20053,-74
2023-12-21 05:09:16,0.10,0.10,4.60,99.90,1036635,28,20156,-73
2023-12-21 05:09:47,0.10,0.10,4.60,99.90,1036509,28,20034,-73
2023-12-21 05:10:18,0.10,0.10,4.60,99.90,1036998,28,20022,-73
2023-12-21 05:10:48,0.10,0.10,4.70,99.90,1036445,28,20025,-73
2023-12-21 05:11:19,0.10,0.10,4.60,99.90,1034137,28,20029,-73
2023-12-21 05:11:50,0.10,0.10,4.70,99.90,1033326,28,20014,-74
2023-12-21 05:12:20,0.10,0.10,4.70,99.90,1033905,28,20026,-73
2023-12-21 05:12:51,0.10,0.10,4.70,99.90,1037517,28,20747,-73
2023-12-21 05:13:21,0.10,0.10,4.70,99.90,1038861,28,20020,-73
2023-12-21 05:13:52,0.10,0.10,4.70,99.90,1042463,28,20020,-73
2023-12-21 05:14:23,0.00,0.00,4.70,99.90,1041581,28,20017,-72
2023-12-21 05:14:54,0.10,0.10,4.70,99.90,1034643,28,20076,-74
2023-12-21 05:15:24,0.00,0.00,4.70,99.90,1033425,28,20018,-74
2023-12-21 05:15:55,0.10,0.10,4.70,99.90,1036770,28,20013,-72
2023-12-21 05:16:25,0.10,0.10,4.80,99.90,1036100,28,20021,-73
2023-12-21 05:16:56,0.08,0.08,4.80,99.90,1035437,28,20021,-73
2023-12-21 05:17:27,0.05,0.05,4.80,99.90,1031452,28,20050,-73
2023-12-21 05:17:57,0.10,0.10,4.80,99.90,1031600,28,20018,-73
2023-12-21 05:18:28,0.10,0.10,4.80,99.90,1034923,28,20097,-73
2023-12-21 05:18:59,0.10,0.10,4.80,99.90,1033731,28,20085,-73
2023-12-21 05:19:29,0.00,0.00,4.80,99.90,1038919,28,20021,-74
2023-12-21 05:20:00,0.10,0.10,4.80,99.90,1033091,28,20037,-73
2023-12-21 05:20:31,0.10,0.10,4.80,99.90,1034160,28,20409,-73
2023-12-21 05:21:02,0.10,0.10,4.80,99.90,1033529,28,20072,-74
2023-12-21 05:21:33,0.05,0.05,4.80,99.90,1036128,28,20018,-73
2023-12-21 05:22:03,0.10,0.10,4.80,99.90,1031037,28,20109,-73
2023-12-21 05:22:34,0.10,0.10,4.80,99.90,1031331,28,20053,-73
2023-12-21 05:23:05,0.10,0.10,4.80,99.90,1034189,28,20014,-73
2023-12-21 05:23:35,0.10,0.10,4.80,99.90,1036215,28,20076,-73
2023-12-21 05:24:06,0.00,0.00,4.80,99.90,1035394,28,20488,-73
2023-12-21 05:24:40,0.10,0.10,4.80,99.90,1034147,28,20031,-74
2023-12-21 05:25:10,0.10,0.10,4.80,99.90,1034114,28,20025,-73
2023-12-21 05:25:41,0.10,0.10,4.80,99.90,1035155,28,20090,-73
2023-12-21 05:26:13,0.10,0.10,4.80,99.90,1032291,28,20030,-73
2023-12-21 05:26:43,0.10,0.10,4.70,99.90,1033539,28,20418,-73
2023-12-21 05:27:14,0.10,0.10,4.80,99.90,1034268,28,20030,-73
2023-12-21 05:27:45,0.10,0.10,4.80,99.90,1037683,28,20029,-73
2023-12-21 05:28:15,0.10,0.10,4.80,99.90,1034098,28,20022,-74
2023-12-21 05:28:46,0.10,0.10,4.80,99.90,1033753,28,20045,-73
2023-12-21 05:29:17,0.10,0.10,4.80,99.90,1032957,28,20512,-73
2023-12-21 05:29:47,0.10,0.10,4.80,99.90,1031407,28,20030,-73
2023-12-21 05:30:18,0.10,0.10,4.80,99.90,1028001,28,20042,-73
2023-12-21 05:30:51,0.05,0.05,4.80,99.90,1027935,28,20445,-73
2023-12-21 05:31:25,0.10,0.10,4.80,99.90,1027968,28,20034,-73
2023-12-21 05:31:55,0.00,0.00,4.80,99.90,1031649,28,20038,-73
2023-12-21 05:32:26,0.05,0.05,4.80,99.90,1034502,28,20030,-73
2023-12-21 05:32:57,0.10,0.10,4.80,99.90,1037552,28,20018,-74
2023-12-21 05:33:28,0.10,0.10,4.80,99.90,1036082,28,20033,-74
2023-12-21 05:33:58,0.10,0.10,4.80,99.90,1034363,28,20555,-74
2023-12-21 05:34:29,0.10,0.10,4.80,99.90,1034917,28,20424,-73
2023-12-21 05:35:00,0.00,0.00,4.80,99.90,1034897,28,20029,-74
2023-12-21 05:35:31,0.00,0.00,4.90,99.90,1034087,28,20013,-73
2023-12-21 05:36:02,0.10,0.10,4.90,99.90,1032536,28,20030,-71
2023-12-21 05:36:33,0.10,0.10,4.80,99.90,1033259,28,20505,-73
2023-12-21 05:37:04,0.10,0.10,4.90,99.90,1032532,28,20029,-72
2023-12-21 05:37:35,0.10,0.10,4.90,99.90,1032013,28,20018,-73
2023-12-21 05:38:05,0.10,0.10,4.90,99.90,1031699,28,20015,-72
2023-12-21 05:38:37,0.10,0.10,4.90,99.90,1035259,28,20053,-73
2023-12-21 05:39:09,0.10,0.10,4.90,99.90,1039373,28,20591,-72
2023-12-21 05:39:40,0.00,0.00,4.90,99.90,1043301,28,20017,-73
2023-12-21 05:40:12,0.10,0.10,4.90,99.90,1041675,28,20048,-73
2023-12-21 05:40:42,0.10,0.10,4.90,99.90,1036181,28,20029,-73
2023-12-21 05:41:13,0.00,0.00,4.90,99.90,1036430,28,20052,-73
2023-12-21 05:41:44,0.00,0.00,4.90,99.90,1035319,28,20093,-74
2023-12-21 05:42:14,0.10,0.10,4.90,99.90,1033175,28,20029,-73
2023-12-21 05:42:45,0.10,0.10,4.90,99.90,1035798,28,20102,-73
2023-12-21 05:43:16,0.10,0.10,4.90,99.90,1032743,28,20018,-73
2023-12-21 05:43:47,0.10,0.10,4.90,99.90,1034320,28,20026,-73
2023-12-21 05:44:18,0.10,0.10,4.90,99.90,1035526,28,20022,-73
2023-12-21 05:44:48,0.10,0.10,4.80,99.90,1035435,28,20517,-73
2023-12-21 05:45:19,0.10,0.10,4.90,99.90,1031204,28,20437,-73
2023-12-21 05:45:50,0.10,0.10,4.90,99.90,1027105,28,20045,-73
2023-12-21 05:46:20,0.10,0.10,4.90,99.90,1029255,28,20065,-73
2023-12-21 05:46:51,0.10,0.10,4.90,99.90,1030548,28,20041,-73
2023-12-21 05:47:21,0.10,0.10,4.90,99.90,1031270,28,20586,-73
2023-12-21 05:47:58,0.00,0.00,4.90,99.90,1031910,28,20084,-73
2023-12-21 05:48:28,0.10,0.10,5.00,99.90,1034750,28,20009,-74
2023-12-21 05:48:59,0.10,0.10,5.00,99.90,1034682,28,20026,-74
2023-12-21 05:49:30,0.10,0.10,5.00,99.90,1031200,28,20030,-73
2023-12-21 05:50:00,0.10,0.10,5.00,99.90,1031228,28,20018,-74
2023-12-21 05:50:31,0.10,0.10,5.00,99.90,1030841,28,20011,-74
2023-12-21 05:51:02,0.10,0.10,5.00,99.90,1027189,28,20019,-73
2023-12-21 05:51:32,0.10,0.10,5.00,99.90,1035175,28,20089,-73
2023-12-21 05:52:03,0.10,0.10,5.00,99.90,1034957,28,20021,-73
2023-12-21 05:52:34,0.10,0.10,5.00,99.90,1035212,28,20014,-73
2023-12-21 05:53:06,0.10,0.10,4.90,99.90,1035012,28,20529,-72
2023-12-21 05:53:36,0.10,0.10,4.90,99.90,1033645,28,20016,-73
2023-12-21 05:54:07,0.00,0.00,5.00,99.90,1031768,28,20041,-73
2023-12-21 05:54:38,0.10,0.10,5.00,99.90,1031768,28,20019,-73
2023-12-21 05:55:14,0.00,0.00,5.00,99.90,1032485,28,20100,-73
2023-12-21 05:55:45,0.10,0.10,5.00,99.90,1035865,28,20378,-73
2023-12-21 05:56:15,0.10,0.10,5.00,99.90,1033447,28,20109,-73
2023-12-21 05:56:46,0.10,0.10,5.00,99.90,1033132,28,20018,-73
2023-12-21 05:57:16,0.10,0.10,5.00,99.90,1028186,28,20019,-73
2023-12-21 05:57:47,0.10,0.10,5.00,99.90,1028163,28,20041,-73
2023-12-21 05:58:18,0.10,0.10,5.00,99.90,1029497,28,20026,-73
2023-12-21 05:58:48,0.10,0.10,5.00,99.90,1031384,28,20295,-74
2023-12-21 05:59:19,0.10,0.10,5.00,99.90,1029989,28,20596,-73
2023-12-21 05:59:50,0.10,0.10,5.10,99.90,1032731,28,20023,-72
2023-12-21 06:00:21,0.10,0.10,5.10,99.90,1032809,28,20062,-74
2023-12-21 06:00:51,0.10,0.10,5.10,99.90,1032030,28,20114,-73
2023-12-21 06:01:22,0.10,0.10,5.10,99.90,1035310,28,20014,-73
2023-12-21 06:01:53,0.10,0.10,5.10,99.90,1033192,28,20022,-73
2023-12-21 06:02:23,0.10,0.10,5.10,99.90,1034958,28,20022,-74
2023-12-21 06:02:54,0.10,0.10,5.10,99.90,1034481,28,20061,-73
2023-12-21 06:03:24,0.10,0.10,5.10,99.90,1029219,28,20022,-73
2023-12-21 06:03:55,0.10,0.10,5.20,99.90,1029453,28,20018,-74
2023-12-21 06:04:26,0.10,0.10,5.20,99.90,1032222,28,20059,-73
2023-12-21 06:04:56,0.10,0.10,5.20,99.90,1032656,28,20018,-73
2023-12-21 06:05:27,0.10,0.10,5.20,99.90,1035737,28,20045,-73
2023-12-21 06:05:58,0.10,0.10,5.20,99.90,1035298,28,20021,-73
2023-12-21 06:06:28,0.10,0.10,5.20,99.90,1037531,28,20009,-73
2023-12-21 06:06:59,0.10,0.10,5.20,99.90,1037723,28,20047,-73
2023-12-21 06:07:30,0.10,0.10,5.10,99.90,1033240,28,20018,-74
2023-12-21 06:08:01,0.10,0.10,5.20,99.90,1029488,28,20017,-73
2023-12-21 06:08:32,0.10,0.10,5.20,99.90,1024596,28,20019,-74
2023-12-21 06:09:05,0.00,0.00,5.20,99.90,1025035,28,20739,-73
2023-12-21 06:09:35,0.10,0.10,5.20,99.90,1030183,28,20133,-73
2023-12-21 06:10:08,0.10,0.10,5.20,99.90,1034152,28,20048,-74
2023-12-21 06:10:39,0.03,0.03,5.20,99.90,1035786,28,20018,-73
2023-12-21 06:11:09,0.10,0.10,5.20,99.90,1032626,28,20027,-73
2023-12-21 06:11:40,0.10,0.10,5.20,99.90,1032788,28,20038,-73
2023-12-21 06:12:11,0.00,0.00,5.20,99.90,1032434,28,20116,-73
2023-12-21 06:12:42,0.10,0.10,5.20,99.90,1033918,28,20018,-73
2023-12-21 06:13:13,0.10,0.10,5.20,99.90,1028960,28,20018,-73
2023-12-21 06:13:44,0.10,0.10,5.20,99.90,1034095,28,20116,-73
2023-12-21 06:14:14,0.10,0.10,5.20,99.90,1033186,28,20037,-73
2023-12-21 06:14:45,0.10,0.10,5.20,99.90,1029051,28,20034,-73
2023-12-21 06:15:17,0.00,0.00,5.20,99.90,1029095,28,20022,-74
2023-12-21 06:15:47,0.10,0.10,5.20,99.90,1029163,28,20022,-74
2023-12-21 06:16:18,0.10,0.10,5.20,99.90,1025549,28,20499,-74
2023-12-21 06:16:49,0.00,0.00,5.20,99.90,1032397,28,20023,-73
2023-12-21 06:17:19,0.10,0.10,5.20,99.90,1035400,28,20018,-73
2023-12-21 06:17:50,0.10,0.10,5.20,99.90,1030400,28,20321,-73
2023-12-21 06:18:21,0.10,0.10,5.20,99.90,1029189,28,20137,-73
2023-12-21 06:18:51,0.10,0.10,5.30,99.90,1027188,28,20027,-74
2023-12-21 06:19:22,0.10,0.10,5.20,99.90,1025207,28,20076,-73
2023-12-21 06:19:53,0.10,0.10,5.20,99.90,1030876,28,20045,-73
2023-12-21 06:20:23,0.10,0.10,5.20,99.90,1037188,28,20389,-73
2023-12-21 06:20:54,0.10,0.10,5.30,99.90,1038072,28,20497,-73
2023-12-21 06:21:25,0.10,0.10,5.30,99.90,1033658,28,20157,-73
2023-12-21 06:21:56,0.10,0.10,5.30,99.90,1029217,28,20018,-73
2023-12-21 06:22:27,0.10,0.10,5.30,99.90,1026716,28,20054,-73
2023-12-21 06:22:57,0.10,0.10,5.30,99.90,1029683,28,20114,-73
2023-12-21 06:23:28,0.10,0.10,5.30,99.90,1027217,28,20605,-74
2023-12-21 06:23:59,0.10,0.10,5.30,99.90,1028899,28,20014,-74
2023-12-21 06:24:30,0.10,0.10,5.30,99.90,1033131,28,20013,-74
2023-12-21 06:25:01,0.10,0.10,5.30,99.90,1033050,28,20040,-73
2023-12-21 06:25:31,0.10,0.10,5.30,99.90,1033663,28,20145,-73
2023-12-21 06:26:02,0.10,0.10,5.30,99.90,1031103,28,20042,-72
2023-12-21 06:26:39,0.10,0.10,5.30,99.90,1031188,28,20150,-73
2023-12-21 06:27:09,0.10,0.10,5.30,99.90,1029144,28,20410,-73
2023-12-21 06:27:40,0.10,0.10,5.30,99.90,1037851,28,20022,-73
2023-12-21 06:28:11,0.10,0.10,5.30,99.90,1037585,28,20183,-73
2023-12-21 06:28:41,0.10,0.10,5.30,99.90,1036881,28,20029,-72
2023-12-21 06:29:12,0.10,0.10,5.30,99.90,1035780,28,20496,-74
2023-12-21 06:29:43,0.10,0.10,5.30,99.90,1033326,28,20038,-73
2023-12-21 06:30:13,0.10,0.10,5.30,99.90,1036672,28,20009,-72
2023-12-21 06:30:44,0.10,0.10,5.30,99.90,1035152,28,20014,-73
2023-12-21 06:31:17,0.00,0.00,5.30,99.90,1035829,28,20025,-73
2023-12-21 06:31:47,0.10,0.10,5.30,99.90,1032718,28,20841,-73
2023-12-21 06:32:18,0.00,0.00,5.30,99.90,1031705,28,20014,-73
2023-12-21 06:32:49,0.00,0.00,5.30,99.90,1023735,28,20022,-73
2023-12-21 06:33:20,0.10,0.10,5.30,99.90,1026302,28,20478,-74
2023-12-21 06:33:52,0.10,0.10,5.30,99.90,1028792,28,20018,-73
2023-12-21 06:34:25,0.10,0.10,5.30,99.90,1029627,28,20109,-73
2023-12-21 06:34:56,0.00,0.00,5.30,99.90,1027727,28,20015,-73
2023-12-21 06:35:27,0.10,0.10,5.30,99.90,1034229,28,20105,-73
2023-12-21 06:35:58,0.10,0.10,5.30,99.90,1032952,28,20113,-73
2023-12-21 06:36:28,0.10,0.10,5.30,99.90,1027563,28,20085,-73
2023-12-21 06:37:00,0.08,0.08,5.40,99.90,1031076,28,20056,-73
2023-12-21 06:37:31,0.10,0.10,5.40,99.90,1027917,28,20014,-73
2023-12-21 06:38:02,0.00,0.00,5.40,99.90,1028104,28,20106,-72
2023-12-21 06:38:32,0.10,0.10,5.40,99.90,1028798,28,20125,-73
2023-12-21 06:39:03,0.10,0.10,5.40,99.90,1029681,28,20101,-73
2023-12-21 06:39:34,0.08,0.08,5.40,99.90,1028303,28,20014,-73
2023-12-21 06:40:05,0.10,0.10,5.40,99.90,1033217,28,20011,-73
2023-12-21 06:40:36,0.10,0.10,5.40,99.90,1033921,28,20524,-73
2023-12-21 06:41:07,0.10,0.10,5.40,99.90,1030646,28,20022,-73
2023-12-21 06:41:37,0.10,0.10,5.40,99.90,1033633,28,20018,-73
2023-12-21 06:42:08,0.10,0.10,5.40,99.90,1029259,28,20060,-73
2023-12-21 06:42:39,0.00,0.00,5.40,99.90,1029508,28,20029,-73
2023-12-21 06:43:09,0.10,0.10,5.50,99.90,1029019,28,20094,-73
2023-12-21 06:43:40,0.00,0.00,5.50,99.90,1033097,28,20018,-73
2023-12-21 06:44:11,0.10,0.10,5.50,99.90,1028260,28,20019,-73
2023-12-21 06:44:42,0.10,0.10,5.50,99.90,1028376,28,20098,-73
2023-12-21 06:45:13,0.00,0.00,5.50,99.90,1028066,28,20022,-74
2023-12-21 06:45:43,0.10,0.10,5.60,99.90,1027236,28,20537,-74
2023-12-21 06:46:14,0.00,0.00,5.60,99.90,1027351,28,20019,-73
2023-12-21 06:46:46,0.10,0.10,5.60,99.90,1031113,28,20101,-73
2023-12-21 06:47:16,0.00,0.00,5.50,99.90,1032140,28,20025,-73
2023-12-21 06:47:47,0.10,0.10,5.50,99.90,1035622,28,20042,-73
2023-12-21 06:48:18,0.10,0.10,5.50,99.90,1037355,28,20596,-73
2023-12-21 06:48:48,0.10,0.10,5.50,99.90,1037361,28,20394,-74
2023-12-21 06:49:19,0.00,0.00,5.50,99.90,1036397,28,20440,-73
2023-12-21 06:49:50,0.00,0.00,5.50,99.90,1037552,28,20030,-73
2023-12-21 06:50:21,0.00,0.00,5.60,99.90,1032791,28,20533,-73
2023-12-21 06:50:51,0.10,0.10,5.60,99.90,1031302,28,20068,-73
2023-12-21 06:51:22,0.10,0.10,5.60,99.90,1030303,28,20040,-73
2023-12-21 06:51:53,0.10,0.10,5.60,99.90,1033582,28,20026,-73
2023-12-21 06:52:23,0.10,0.10,5.50,99.90,1032559,28,20052,-73
2023-12-21 06:52:54,0.10,0.10,5.50,99.90,1032793,28,20026,-74
2023-12-21 06:53:24,0.10,0.10,5.50,99.90,1031347,28,20054,-73
2023-12-21 06:53:55,0.10,0.10,5.60,99.90,1033690,28,20066,-74
2023-12-21 06:54:26,0.00,0.00,5.50,99.90,1034168,28,20501,-73
2023-12-21 06:54:57,0.10,0.10,5.60,99.90,1037346,28,20022,-73
2023-12-21 06:55:28,0.10,0.10,5.60,99.90,1037602,28,20029,-73
2023-12-21 06:55:58,0.10,0.10,5.60,99.90,1037210,28,20049,-73
2023-12-21 06:56:29,0.00,0.00,5.60,99.90,1036312,28,20050,-73
2023-12-21 06:56:59,0.10,0.10,5.60,99.90,1032810,28,20104,-74
2023-12-21 06:57:31,0.00,0.00,5.60,99.90,1035855,28,20093,-73
2023-12-21 06:58:02,0.10,0.10,5.60,99.90,1034480,28,20028,-72
2023-12-21 06:58:33,0.10,0.10,5.60,99.90,1033484,28,20147,-73
2023-12-21 06:59:04,0.08,0.08,5.60,99.90,1032290,28,20045,-73
2023-12-21 06:59:35,0.00,0.00,5.60,99.90,1034504,28,20010,-73
2023-12-21 07:00:06,0.10,0.10,5.60,99.90,1031150,28,20113,-73
2023-12-21 07:00:37,0.10,0.10,5.60,99.90,1026102,28,20011,-73
2023-12-21 07:01:08,0.10,0.10,5.60,99.90,1031160,28,20560,-74
2023-12-21 07:01:39,0.10,0.10,5.60,99.90,1034077,28,20018,-73
2023-12-21 07:02:10,0.00,0.00,5.70,99.90,1034355,28,20389,-73
2023-12-21 07:02:41,0.00,0.00,5.70,99.90,1033907,28,20052,-73
2023-12-21 07:03:11,0.08,0.08,5.60,99.90,1034854,28,20053,-73
2023-12-21 07:03:42,0.10,0.10,5.60,99.90,1036818,28,20420,-73
2023-12-21 07:04:12,0.10,0.10,5.60,99.90,1034238,28,20648,-73
2023-12-21 07:04:43,0.10,0.10,5.60,99.90,1032339,28,20014,-73
2023-12-21 07:05:14,0.00,0.00,5.70,99.90,1031964,28,20026,-73
2023-12-21 07:05:44,0.00,0.00,5.70,99.90,1031436,28,20057,-73
2023-12-21 07:06:15,0.03,0.03,5.70,99.90,1027171,28,20027,-72
2023-12-21 07:06:46,0.00,0.00,5.70,99.90,1035055,28,20497,-72
2023-12-21 07:07:17,0.10,0.10,5.70,99.90,1032343,28,20034,-73
2023-12-21 07:07:47,0.00,0.00,5.70,99.90,1034913,28,20054,-73
2023-12-21 07:08:18,0.10,0.10,5.70,99.90,1034438,28,20041,-72
2023-12-21 07:08:49,0.10,0.10,5.70,99.90,1035633,28,20603,-74
2023-12-21 07:09:20,0.10,0.10,5.80,99.90,1037024,28,20017,-74
2023-12-21 07:09:50,0.00,0.00,5.70,99.90,1035610,28,20056,-73
2023-12-21 07:10:21,0.10,0.10,5.70,99.90,1036015,28,20653,-73
2023-12-21 07:10:53,0.00,0.00,5.70,99.90,1035453,28,20034,-73
2023-12-21 07:11:24,0.10,0.10,5.80,99.90,1034738,28,20156,-73
2023-12-21 07:11:55,0.10,0.10,5.80,99.90,1036521,28,20072,-73
2023-12-21 07:12:27,0.10,0.10,5.80,99.90,1032847,28,20031,-73
2023-12-21 07:12:58,0.10,0.10,5.80,99.90,1033117,28,20062,-73
2023-12-21 07:13:28,0.08,0.08,5.80,99.90,1032172,28,20069,-73
2023-12-21 07:13:59,0.00,0.00,5.80,99.90,1032143,28,20429,-73
2023-12-21 07:14:30,0.10,0.10,5.80,99.90,1034841,28,20543,-73
2023-12-21 07:15:03,0.10,0.10,5.90,99.90,1034893,28,20037,-73
2023-12-21 07:15:34,0.10,0.10,5.90,99.90,1029732,28,20453,-73
2023-12-21 07:16:05,0.00,0.00,5.90,99.90,1029874,28,20089,-73
2023-12-21 07:16:36,0.03,0.03,5.90,99.90,1036557,28,20021,-73
2023-12-21 07:17:07,0.10,0.10,5.90,99.90,1032292,28,20787,-74
2023-12-21 07:17:38,0.10,0.10,5.90,99.90,1035039,28,20014,-73
2023-12-21 07:18:09,0.10,0.10,5.90,99.90,1033785,28,20109,-73
2023-12-21 07:18:40,0.10,0.10,5.80,99.90,1030429,28,20097,-73
2023-12-21 07:19:10,0.00,0.00,5.90,99.90,1030685,28,20018,-73
2023-12-21 07:19:41,0.10,0.10,5.90,99.90,1031325,28,20010,-73
2023-12-21 07:20:12,0.10,0.10,5.90,99.90,1029554,28,20019,-73
2023-12-21 07:20:43,0.10,0.10,5.90,99.90,1033711,28,20061,-74
2023-12-21 07:21:14,0.00,0.00,5.90,99.90,1035539,28,20014,-73
2023-12-21 07:21:44,0.00,0.00,5.90,99.90,1031615,28,20029,-74
2023-12-21 07:22:15,0.00,0.00,5.90,99.90,1030790,28,20454,-73
2023-12-21 07:22:46,0.10,0.10,5.90,99.90,1030980,28,20084,-74
2023-12-21 07:23:17,0.00,0.00,5.90,99.90,1034035,28,20501,-73
2023-12-21 07:23:47,0.05,0.05,5.90,99.90,1036170,28,20056,-75
2023-12-21 07:24:18,0.00,0.00,5.90,99.90,1035074,28,20017,-73
2023-12-21 07:24:48,0.10,0.10,6.00,99.90,1036710,28,20069,-73
2023-12-21 07:25:19,0.00,0.00,6.00,99.90,1036003,28,20056,-73
2023-12-21 07:25:50,0.00,0.00,5.90,99.90,1034522,28,20064,-73
2023-12-21 07:26:20,0.00,0.00,5.90,99.90,1034394,28,20484,-73
2023-12-21 07:26:51,0.10,0.10,5.90,99.90,1033111,28,20019,-73
2023-12-21 07:27:22,0.10,0.10,5.90,99.90,1032514,28,20011,-73
2023-12-21 07:27:53,0.00,0.00,6.00,99.90,1032098,28,20034,-73
2023-12-21 07:28:28,0.10,0.10,6.00,99.90,1033386,28,20015,-74
2023-12-21 07:28:58,0.00,0.00,6.00,99.90,1032845,28,20015,-73
2023-12-21 07:29:29,0.00,0.00,6.00,99.90,1033457,28,20088,-73
2023-12-21 07:30:00,0.10,0.10,6.00,99.90,1031544,28,20482,-73
2023-12-21 07:30:30,0.10,0.10,6.00,99.90,1035857,28,20013,-74
2023-12-21 07:31:01,0.00,0.00,6.00,99.90,1033754,28,20797,-71
2023-12-21 07:31:31,0.00,0.00,6.00,99.90,1035187,28,20065,-73
2023-12-21 07:32:02,0.00,0.00,6.00,99.90,1033717,28,20042,-72
2023-12-21 07:32:33,0.10,0.10,6.00,99.90,1034471,28,20052,-74
2023-12-21 07:33:03,0.10,0.10,6.00,99.90,1031894,28,20010,-72
2023-12-21 07:33:34,0.00,0.00,6.00,99.90,1032897,28,20553,-73
2023-12-21 07:34:06,0.10,0.10,6.00,99.90,1030947,28,20038,-73
2023-12-21 07:34:36,0.00,0.00,6.00,99.90,1031274,28,20157,-73
2023-12-21 07:35:08,0.10,0.10,6.10,99.90,1031819,28,20460,-74
2023-12-21 07:35:39,0.10,0.10,6.10,99.90,1033911,28,21022,-73
2023-12-21 07:36:10,0.00,0.00,6.10,99.90,1029500,28,20034,-73
2023-12-21 07:36:41,0.10,0.10,6.10,99.90,1033137,28,20505,-73
2023-12-21 07:37:16,0.10,0.10,6.20,99.90,1033275,28,20053,-73
2023-12-21 07:37:47,0.10,0.10,6.20,99.90,1034752,28,20635,-73
2023-12-21 07:38:17,0.10,0.10,6.20,99.90,1035806,28,20029,-73
2023-12-21 07:38:48,0.00,0.00,6.20,99.90,1031961,28,20022,-73
2023-12-21 07:39:19,0.10,0.10,6.20,99.90,1031596,28,20029,-73
2023-12-21 07:39:49,0.10,0.10,6.10,99.90,1031494,28,20060,-73
2023-12-21 07:40:20,0.10,0.10,6.10,99.90,1031053,28,20772,-73
2023-12-21 07:40:52,0.10,0.10,6.10,99.90,1036564,28,20026,-73
2023-12-21 07:41:22,0.00,0.00,6.10,99.90,1033920,28,20499,-73
2023-12-21 07:41:53,0.10,0.10,6.20,99.90,1035490,28,20026,-73
2023-12-21 07:42:23,0.00,0.00,6.10,99.90,1034536,28,20014,-73
2023-12-21 07:42:55,0.00,0.00,6.20,99.90,1034520,28,20101,-73
2023-12-21 07:43:25,0.00,0.00,6.10,99.90,1033697,28,20010,-73
2023-12-21 07:43:57,0.10,0.10,6.20,99.90,1033727,28,20022,-73
2023-12-21 07:44:28,0.00,0.00,6.20,99.90,1034652,28,20027,-73
2023-12-21 07:44:59,0.10,0.10,6.20,99.90,1036157,28,20232,-73
2023-12-21 07:45:29,0.10,0.10,6.20,99.90,1035177,28,20022,-73
2023-12-21 07:46:00,0.00,0.00,6.20,99.90,1032640,28,20426,-73
2023-12-21 07:46:31,0.10,0.10,6.20,99.90,1033785,28,20534,-73
2023-12-21 07:47:05,0.00,0.00,6.20,99.90,1035006,28,20108,-73
2023-12-21 07:47:35,0.10,0.10,6.20,99.90,1032368,28,20037,-73
2023-12-21 07:48:06,0.00,0.00,6.20,99.90,1028466,28,20023,-75
2023-12-21 07:48:37,0.10,0.10,6.20,99.90,1031346,28,20624,-73
2023-12-21 07:49:08,0.00,0.00,6.20,99.90,1028934,28,20468,-73
2023-12-21 07:49:38,0.10,0.10,6.20,99.90,1035123,28,20060,-73
2023-12-21 07:50:09,0.00,0.00,6.20,99.90,1031708,28,20019,-73
2023-12-21 07:50:40,0.00,0.00,6.20,99.90,1033172,28,20473,-73
2023-12-21 07:51:11,0.10,0.10,6.20,99.90,1033250,28,20053,-73
2023-12-21 07:51:41,0.10,0.10,6.20,99.90,1036033,28,20521,-73
2023-12-21 07:52:12,0.10,0.10,6.20,99.90,1032675,28,20024,-73
2023-12-21 07:52:42,0.10,0.10,6.20,99.90,1034176,28,20018,-73
2023-12-21 07:53:13,0.10,0.10,6.20,99.90,1030403,28,20054,-73
2023-12-21 07:53:44,0.00,0.00,6.20,99.90,1033829,28,20033,-73
2023-12-21 07:54:14,0.00,0.00,6.20,99.90,1034445,28,20019,-74
2023-12-21 07:54:45,0.00,0.00,6.20,99.90,1030917,28,20025,-73
2023-12-21 07:55:15,0.10,0.10,6.20,99.90,1036182,28,20006,-73
2023-12-21 07:55:46,0.10,0.10,6.20,99.90,1036036,28,20026,-73
2023-12-21 07:56:17,0.00,0.00,6.20,99.90,1028933,28,20027,-74
2023-12-21 07:56:48,0.08,0.08,6.20,99.90,1026672,28,20033,-73
2023-12-21 07:57:19,0.10,0.10,6.20,99.90,1027099,28,20014,-73
2023-12-21 07:57:49,0.10,0.10,6.20,99.90,1030234,28,20030,-73
2023-12-21 07:58:20,0.00,0.00,6.20,99.90,1033960,28,20077,-73
2023-12-21 07:58:50,0.00,0.00,6.30,99.90,1036283,28,20026,-74
2023-12-21 07:59:22,0.10,0.10,6.30,99.90,1035513,28,20014,-73
2023-12-21 07:59:53,0.10,0.10,6.30,99.90,1032825,28,20019,-74
2023-12-21 08:00:23,0.10,0.10,6.30,99.90,1032438,28,20026,-73
2023-12-21 08:00:55,0.10,0.10,6.30,99.90,1031830,28,20030,-73
2023-12-21 08:01:26,0.00,0.00,6.30,99.90,1035278,28,20029,-73
2023-12-21 08:01:56,0.00,0.00,6.30,99.90,1030809,28,20409,-73
2023-12-21 08:02:27,0.00,0.00,6.30,99.90,1031752,28,20462,-73
2023-12-21 08:02:58,0.10,0.10,6.30,99.90,1029810,28,20556,-74
2023-12-21 08:03:29,0.00,0.00,6.30,99.90,1030523,28,20038,-73
2023-12-21 08:03:59,0.10,0.10,6.40,99.90,1031388,28,20453,-74
2023-12-21 08:04:31,0.00,0.00,6.40,99.90,1030984,28,20015,-73
2023-12-21 08:05:03,0.00,0.00,6.40,99.90,1030181,28,20049,-73
2023-12-21 08:05:34,0.05,0.05,6.40,99.90,1031212,28,20023,-74
2023-12-21 08:06:05,0.00,0.00,6.40,99.90,1030928,28,20022,-72
2023-12-21 08:06:35,0.00,0.00,6.40,99.90,1031101,28,20047,-72
2023-12-21 08:07:06,0.10,0.10,6.40,99.90,1029934,28,20033,-73
2023-12-21 08:07:37,0.00,0.00,6.40,99.90,1025150,28,20026,-73
2023-12-21 08:08:07,0.00,0.00,6.40,99.90,1026091,28,20027,-73
2023-12-21 08:08:38,0.00,0.00,6.40,99.90,1027050,28,20052,-73
2023-12-21 08:09:09,0.00,0.00,6.40,99.90,1029840,28,20030,-73
2023-12-21 08:09:40,0.00,0.00,6.40,99.90,1031975,28,20037,-73
2023-12-21 08:10:11,0.00,0.00,6.40,99.90,1036067,28,20105,-73
2023-12-21 08:10:42,0.00,0.00,6.40,99.90,1035259,28,20037,-73
2023-12-21 08:11:13,0.10,0.10,6.40,99.90,1031369,28,20586,-73
2023-12-21 08:11:44,0.10,0.10,6.40,99.90,1032952,28,20018,-73
2023-12-21 08:12:14,0.00,0.00,6.40,99.90,1034000,28,20022,-73
2023-12-21 08:12:46,0.10,0.10,6.40,99.90,1034556,28,20097,-73
2023-12-21 08:13:17,0.10,0.10,6.40,99.90,1034293,28,20168,-71
2023-12-21 08:13:48,0.00,0.00,6.40,99.90,1035369,28,20064,-73
2023-12-21 08:14:19,0.10,0.10,6.40,99.90,1033027,28,20022,-73
2023-12-21 08:14:50,0.10,0.10,6.40,99.90,1035235,28,20030,-73
2023-12-21 08:15:21,0.10,0.10,6.40,99.90,1035631,28,20030,-74
2023-12-21 08:15:51,0.00,0.00,6.50,99.90,1034447,28,20125,-73
2023-12-21 08:16:22,0.00,0.00,6.50,99.90,1031294,28,20449,-74
2023-12-21 08:16:53,0.10,0.10,6.50,99.90,1031939,28,20530,-73
2023-12-21 08:17:24,0.10,0.10,6.50,99.90,1031919,28,20018,-73
2023-12-21 08:17:56,0.10,0.10,6.50,99.90,1032857,28,20022,-73
2023-12-21 08:18:26,0.10,0.10,6.50,99.90,1036326,28,20493,-73
2023-12-21 08:18:57,0.10,0.10,6.50,99.90,1031184,28,20022,-73
2023-12-21 08:19:27,0.00,0.00,6.50,99.90,1033234,28,20054,-73
2023-12-21 08:19:58,0.10,0.10,6.50,99.90,1030017,28,20038,-73
2023-12-21 08:20:30,0.00,0.00,6.50,99.90,1029555,28,20094,-73
2023-12-21 08:21:00,0.00,0.00,6.50,99.90,1032488,28,20433,-72
2023-12-21 08:21:31,0.10,0.10,6.50,99.90,1033719,28,20044,-73
2023-12-21 08:22:02,0.08,0.08,6.50,99.90,1033573,28,20018,-72
2023-12-21 08:22:33,0.10,0.10,6.50,99.90,1034964,28,20019,-73
2023-12-21 08:23:04,0.00,0.00,6.60,99.90,1032469,28,20015,-74
2023-12-21 08:23:34,0.08,0.08,6.60,99.90,1032101,28,20027,-73
2023-12-21 08:24:05,0.10,0.10,6.60,99.90,1030867,28,20122,-73
2023-12-21 08:24:36,0.00,0.00,6.50,99.90,1034184,28,20098,-73
2023-12-21 08:25:07,0.10,0.10,6.50,99.90,1029879,28,20011,-73
2023-12-21 08:25:38,0.00,0.00,6.60,99.90,1031941,28,20595,-73
2023-12-21 08:26:09,0.10,0.10,6.60,99.90,1030943,28,20050,-73
2023-12-21 08:26:43,0.10,0.10,6.60,99.90,1028589,28,20014,-74
2023-12-21 08:27:14,0.10,0.10,6.50,99.90,1034633,28,20037,-73
2023-12-21 08:27:44,0.00,0.00,6.50,99.90,1031482,28,20025,-73
2023-12-21 08:28:15,0.10,0.10,6.50,99.90,1031741,28,20014,-75
2023-12-21 08:28:46,0.10,0.10,6.50,99.90,1034100,28,20006,-75
2023-12-21 08:29:16,0.10,0.10,6.60,99.90,1031698,28,20026,-73
2023-12-21 08:29:47,0.00,0.00,6.60,99.90,1037823,28,20029,-74
2023-12-21 08:30:18,0.00,0.00,6.60,99.90,1035524,28,20017,-74
2023-12-21 08:30:49,0.10,0.10,6.50,99.90,1033251,28,20017,-74
2023-12-21 08:31:24,0.10,0.10,6.60,99.90,1032790,28,20011,-73
2023-12-21 08:31:55,0.00,0.00,6.60,99.90,1033593,28,20011,-74
2023-12-21 08:32:27,0.00,0.00,6.60,99.90,1032859,28,20023,-75
2023-12-21 08:32:58,0.10,0.10,6.60,99.90,1033291,28,20022,-74
2023-12-21 08:33:29,0.10,0.10,6.60,99.90,1034641,28,20406,-74
2023-12-21 08:34:02,0.10,0.10,6.60,99.90,1035925,28,20324,-74
2023-12-21 08:34:33,0.00,0.00,6.60,99.90,1035384,28,20042,-75
2023-12-21 08:35:04,0.10,0.10,6.60,99.90,1029324,28,20006,-73
2023-12-21 08:35:36,0.10,0.10,6.60,99.90,1032826,28,20021,-74
2023-12-21 08:36:07,0.10,0.10,6.60,99.90,1030942,28,20150,-74
2023-12-21 08:36:38,0.10,0.10,6.60,99.90,1033153,28,20022,-72
2023-12-21 08:37:09,0.10,0.10,6.50,99.90,1033802,28,20030,-73
2023-12-21 08:37:40,0.00,0.00,6.60,99.90,1035691,28,20020,-73
2023-12-21 08:38:11,0.00,0.00,6.60,99.90,1035439,28,20495,-73
2023-12-21 08:38:41,0.00,0.00,6.60,99.90,1035144,28,20029,-74
2023-12-21 08:39:12,0.00,0.00,6.60,99.90,1032637,28,20021,-73
2023-12-21 08:39:43,0.10,0.10,6.60,99.90,1034906,28,20025,-74
2023-12-21 08:40:15,0.00,0.00,6.60,99.90,1035276,28,20024,-74
2023-12-21 08:40:47,0.10,0.10,6.60,99.90,1032200,28,20039,-73
2023-12-21 08:41:17,0.00,0.00,6.60,99.90,1035618,28,20097,-74
2023-12-21 08:41:48,0.10,0.10,6.60,99.90,1034931,28,20080,-73
2023-12-21 08:42:19,0.10,0.10,6.60,99.90,1036014,28,20018,-73
2023-12-21 08:42:50,0.10,0.10,6.70,99.90,1032272,28,20021,-73
2023-12-21 08:43:20,0.03,0.03,6.60,99.90,1036335,28,20014,-73
2023-12-21 08:43:51,0.10,0.10,6.70,99.90,1036975,28,20045,-74
2023-12-21 08:44:22,0.10,0.10,6.70,99.90,1037345,28,20026,-74
2023-12-21 08:44:52,0.10,0.10,6.70,99.90,1037153,28,20028,-74
2023-12-21 08:45:23,0.00,0.00,6.70,99.90,1032601,28,20024,-73
2023-12-21 08:45:54,0.00,0.00,6.70,99.90,1032660,28,20109,-73
2023-12-21 08:46:24,0.00,0.00,6.70,99.90,1032033,28,20025,-74
2023-12-21 08:46:55,0.10,0.10,6.70,99.90,1027241,28,20015,-73
2023-12-21 08:47:27,0.10,0.10,6.70,99.90,1031658,28,20504,-74
2023-12-21 08:47:58,0.10,0.10,6.80,99.90,1032705,28,20129,-74
2023-12-21 08:48:28,0.00,0.00,6.80,99.90,1038241,28,20017,-73
2023-12-21 08:49:00,0.10,0.10,6.80,99.90,1036273,28,20090,-74
2023-12-21 08:49:31,0.10,0.10,6.80,99.90,1034080,28,20010,-74
2023-12-21 08:50:04,0.00,0.00,6.80,99.90,1033540,28,20018,-72
2023-12-21 08:50:35,0.10,0.10,6.80,99.90,1034114,28,20038,-73
2023-12-21 08:51:05,0.10,0.10,6.80,99.90,1035061,28,20023,-73
2023-12-21 08:51:37,0.10,0.10,6.80,99.90,1035211,28,20073,-74
2023-12-21 08:52:09,0.10,0.10,6.80,99.90,1035133,28,20110,-73
2023-12-21 08:52:41,0.10,0.10,6.80,99.90,1035051,28,20021,-73
2023-12-21 08:53:12,0.00,0.00,6.90,99.90,1030215,28,20084,-74
2023-12-21 08:53:44,0.10,0.10,6.80,99.90,1031980,28,20433,-74
2023-12-21 08:54:17,0.00,0.00,6.80,99.90,1031894,28,20022,-74
2023-12-21 08:54:48,0.10,0.10,6.90,99.90,1032211,28,20034,-74
2023-12-21 08:55:18,0.10,0.10,6.90,99.90,1035449,28,20687,-73
2023-12-21 08:55:49,0.00,0.00,6.80,99.90,1038812,28,20587,-73
2023-12-21 08:56:20,0.05,0.05,6.90,99.90,1037967,28,20025,-74
2023-12-21 08:56:51,0.10,0.10,6.90,99.90,1031603,28,20109,-74
2023-12-21 08:57:22,0.00,0.00,6.90,99.90,1036706,28,20056,-72
2023-12-21 08:57:52,0.00,0.00,6.90,99.90,1033753,28,20018,-73
2023-12-21 08:58:23,0.10,0.10,6.90,99.90,1032892,28,20025,-74
2023-12-21 08:58:56,0.00,0.00,6.90,99.90,1031991,28,20563,-74
2023-12-21 08:59:27,0.00,0.00,6.90,99.90,1028677,28,20063,-74
2023-12-21 08:59:58,0.00,0.00,6.90,99.90,1033130,28,20022,-74
2023-12-21 09:00:28,0.00,0.00,6.90,99.90,1031388,28,20018,-73
2023-12-21 09:00:59,0.00,0.00,6.90,99.90,1031509,28,20101,-74
2023-12-21 09:01:30,0.10,0.10,6.90,99.90,1031441,28,20019,-74
2023-12-21 09:02:01,0.10,0.10,6.90,99.90,1031632,28,20026,-71
2023-12-21 09:02:37,0.00,0.00,6.90,99.90,1036937,28,20069,-74
2023-12-21 09:03:08,0.10,0.10,6.90,99.90,1032066,28,20057,-73
2023-12-21 09:03:39,0.10,0.10,6.90,99.90,1031558,28,20030,-74
2023-12-21 09:04:10,0.10,0.10,7.00,99.90,1033868,28,20156,-74
2023-12-21 09:04:40,0.00,0.00,6.90,99.90,1027276,28,20019,-74
2023-12-21 09:05:12,0.00,0.00,6.90,99.90,1029319,28,20417,-74
2023-12-21 09:05:42,0.10,0.10,6.90,99.90,1030195,28,20502,-74
2023-12-21 09:06:13,0.10,0.10,7.00,99.90,1031860,28,20034,-73
2023-12-21 09:06:44,0.10,0.10,7.00,99.90,1032325,28,20477,-73
2023-12-21 09:07:14,0.00,0.00,7.00,99.90,1034543,28,20029,-74
2023-12-21 09:07:45,0.10,0.10,7.00,99.90,1028610,28,20029,-74
2023-12-21 09:08:16,0.00,0.00,7.00,99.90,1027876,28,20426,-73
2023-12-21 09:08:47,0.00,0.00,7.00,99.90,1031570,28,20521,-74
2023-12-21 09:09:17,0.08,0.08,7.00,99.90,1035200,28,20462,-73
2023-12-21 09:09:48,0.10,0.10,7.00,99.90,1034917,28,20025,-73
2023-12-21 09:10:19,0.00,0.00,7.10,99.90,1031032,28,20022,-74
2023-12-21 09:10:49,0.00,0.00,7.10,99.90,1033769,28,20025,-73
2023-12-21 09:11:20,0.10,0.10,7.10,99.90,1030554,28,20134,-74
2023-12-21 09:11:51,0.00,0.00,7.00,99.90,1036196,28,20444,-73
2023-12-21 09:12:21,0.00,0.00,7.00,99.90,1033308,28,20436,-73
2023-12-21 09:12:52,0.00,0.00,7.00,99.90,1033438,28,20038,-74
2023-12-21 09:13:23,0.08,0.08,7.00,99.90,1035390,28,20037,-74
2023-12-21 09:13:58,0.10,0.10,7.00,99.90,1034347,28,20039,-73
2023-12-21 09:14:30,0.10,0.10,7.00,99.90,1033735,28,20450,-73
2023-12-21 09:15:00,0.00,0.00,7.00,99.90,1032456,28,20391,-73
2023-12-21 09:15:31,0.10,0.10,7.00,99.90,1031728,28,20054,-73
2023-12-21 09:16:02,0.00,0.00,7.10,99.90,1033818,28,20109,-71
2023-12-21 09:16:33,0.08,0.08,7.10,99.90,1035052,28,20030,-76
2023-12-21 09:17:04,0.10,0.10,7.10,99.90,1037050,28,20792,-72
2023-12-21 09:17:35,0.00,0.00,7.10,99.90,1036708,28,20124,-73
2023-12-21 09:18:06,0.10,0.10,7.10,99.90,1036461,28,20080,-73
2023-12-21 09:18:37,0.00,0.00,7.10,99.90,1036170,28,20023,-73
2023-12-21 09:19:08,0.00,0.00,7.10,99.90,1034324,28,20073,-73
2023-12-21 09:19:38,0.10,0.10,7.10,99.90,1035129,28,20073,-73
2023-12-21 09:20:10,0.10,0.10,7.10,99.90,1032721,28,20022,-74
2023-12-21 09:20:41,0.10,0.10,7.10,99.90,1033391,28,20015,-73
2023-12-21 09:21:11,0.10,0.10,7.10,99.90,1033285,28,20022,-74
2023-12-21 09:21:42,0.10,0.10,7.20,99.90,1033717,28,20089,-74
2023-12-21 09:22:13,0.10,0.10,7.10,99.90,1032016,28,20036,-73
2023-12-21 09:22:45,0.00,0.00,7.10,99.90,1034889,28,20058,-73
2023-12-21 09:23:16,0.10,0.10,7.20,99.90,1035106,28,20555,-73
2023-12-21 09:23:46,0.00,0.00,7.20,99.90,1038163,28,20029,-73
2023-12-21 09:24:17,0.00,0.00,7.20,99.90,1035064,28,20030,-73
2023-12-21 09:24:48,0.10,0.10,7.20,99.90,1030126,28,20018,-74
2023-12-21 09:25:19,0.00,0.00,7.20,99.90,1032527,28,20026,-72
2023-12-21 09:25:49,0.00,0.00,7.20,99.90,1034234,28,20036,-73
2023-12-21 09:26:20,0.10,0.10,7.30,99.90,1033297,28,20029,-73
2023-12-21 09:26:51,0.00,0.00,7.20,99.90,1034487,28,20028,-73
2023-12-21 09:27:22,0.10,0.10,7.20,99.90,1031205,28,20026,-73
2023-12-21 09:27:53,0.00,0.00,7.30,99.90,1028387,28,20085,-73
2023-12-21 09:28:24,0.10,0.10,7.30,99.90,1023868,28,20110,-73
2023-12-21 09:28:55,0.10,0.10,7.30,99.90,1024408,28,20505,-74
2023-12-21 09:29:25,0.00,0.00,7.30,99.90,1028215,28,20105,-73
2023-12-21 09:29:56,0.00,0.00,7.30,99.90,1031262,28,20113,-73
2023-12-21 09:30:28,0.00,0.00,7.30,99.90,1035825,28,20025,-73
2023-12-21 09:30:59,0.10,0.10,7.30,99.90,1036926,28,20580,-74
2023-12-21 09:31:31,0.00,0.00,7.30,99.90,1031327,28,20102,-73
2023-12-21 09:32:02,0.00,0.00,7.30,99.90,1027524,28,20022,-73
2023-12-21 09:32:33,0.10,0.10,7.30,99.90,1023773,28,20590,-74
2023-12-21 09:33:05,0.00,0.00,7.30,99.90,1029487,28,20438,-74
2023-12-21 09:33:38,0.00,0.00,7.30,99.90,1032009,28,20090,-73
2023-12-21 09:34:11,0.00,0.00,7.30,99.90,1030807,28,20342,-73
2023-12-21 09:34:45,0.00,0.00,7.30,99.90,1033542,28,20029,-73
2023-12-21 09:35:17,0.00,0.00,7.30,99.90,1028957,28,20551,-73
2023-12-21 09:35:54,0.00,0.00,7.30,99.90,1028405,28,20101,-73
2023-12-21 09:36:25,0.00,0.00,7.30,99.90,1032407,28,20034,-73
2023-12-21 09:36:55,0.00,0.00,7.30,99.90,1034656,28,20033,-72
2023-12-21 09:37:26,0.00,0.00,7.20,99.90,1032418,28,20022,-73
2023-12-21 09:38:12,0.10,0.10,7.20,99.90,1035226,28,20026,-73
2023-12-21 09:38:42,0.00,0.00,7.20,99.90,1038027,28,20504,-73
2023-12-21 09:39:13,0.00,0.00,7.30,99.90,1034132,28,20106,-73
2023-12-21 09:39:43,0.10,0.10,7.30,99.90,1035939,28,21481,-73
2023-12-21 09:40:14,0.10,0.10,7.30,99.90,1035772,28,20044,-72
2023-12-21 09:40:45,0.00,0.00,7.30,99.90,1033196,28,20014,-72
2023-12-21 09:41:16,0.10,0.10,7.30,99.90,1030498,28,20084,-73
2023-12-21 09:41:47,0.00,0.00,7.30,99.90,1031732,28,20446,-73
2023-12-21 09:42:19,0.00,0.00,7.30,99.90,1031919,28,20033,-74
2023-12-21 09:42:51,0.00,0.00,7.30,99.90,1023752,28,20085,-74
2023-12-21 09:43:22,0.10,0.10,7.30,99.90,1030741,28,20085,-73
2023-12-21 09:43:54,0.00,0.00,7.30,99.90,1027022,28,20050,-73
2023-12-21 09:44:26,0.00,0.00,7.30,99.90,1024069,28,20015,-73
2023-12-21 09:44:56,0.03,0.03,7.30,99.90,1031340,28,20516,-72
2023-12-21 09:45:29,0.00,0.00,7.30,99.90,1029883,28,20019,-73
2023-12-21 09:46:01,0.03,0.03,7.30,99.90,1028156,28,20054,-73
2023-12-21 09:46:39,0.05,0.05,7.30,99.90,1033277,28,20044,-72
2023-12-21 09:47:11,0.10,0.10,7.30,99.90,1033570,28,20053,-72
2023-12-21 09:47:42,0.10,0.10,7.40,99.90,1035526,28,20018,-72
2023-12-21 09:48:17,0.10,0.10,7.40,99.90,1036491,28,20472,-72
2023-12-21 09:48:48,0.10,0.10,7.40,99.90,1032921,28,20478,-73
2023-12-21 09:49:20,0.00,0.00,7.40,99.90,1033481,28,20014,-73
2023-12-21 09:49:51,0.00,0.00,7.30,99.90,1032916,28,20124,-73
2023-12-21 09:50:21,0.00,0.00,7.30,99.90,1034793,28,20189,-72
2023-12-21 09:50:52,0.00,0.00,7.30,99.90,1034673,28,20030,-73
2023-12-21 09:51:24,0.03,0.03,7.30,99.90,1034217,28,20098,-73
2023-12-21 09:51:56,0.00,0.00,7.30,99.90,1034627,28,20485,-73
2023-12-21 09:52:27,0.00,0.00,7.30,99.90,1032682,28,20023,-73
2023-12-21 09:52:59,0.00,0.00,7.30,99.90,1036667,28,20033,-73
2023-12-21 09:53:33,0.00,0.00,7.40,99.90,1036093,28,20018,-75
2023-12-21 09:54:05,0.00,0.00,7.40,99.90,1035962,28,20522,-72
2023-12-21 09:54:38,0.00,0.00,7.40,99.90,1031016,28,20509,-73
2023-12-21 09:55:09,0.10,0.10,7.40,99.90,1029999,28,20018,-72
2023-12-21 09:55:46,0.00,0.00,7.40,99.90,1032306,28,20014,-73
2023-12-21 09:56:18,0.10,0.10,7.40,99.90,1034672,28,20026,-73
2023-12-21 09:56:50,0.00,0.00,7.40,99.90,1035471,28,20565,-73
2023-12-21 09:57:22,0.10,0.10,7.30,99.90,1035920,28,20025,-73
2023-12-21 09:57:53,0.00,0.00,7.30,99.90,1034533,28,20056,-73
2023-12-21 09:58:24,0.10,0.10,7.30,99.90,1030140,28,20101,-73
2023-12-21 09:58:56,0.00,0.00,7.40,99.90,1033280,28,20030,-74
2023-12-21 09:59:30,0.00,0.00,7.40,99.90,1023921,28,20011,-73
2023-12-21 10:00:02,0.08,0.08,7.40,99.90,1025817,28,20016,-74
2023-12-21 10:00:34,0.00,0.00,7.30,99.90,1028162,28,20166,-74
2023-12-21 10:01:05,0.03,0.03,7.40,99.90,1029232,28,20030,-73
2023-12-21 10:01:36,0.00,0.00,7.40,99.90,1032765,28,20041,-73
2023-12-21 10:02:11,0.00,0.00,7.40,99.90,1032286,28,20038,-73
2023-12-21 10:02:42,0.10,0.10,7.40,99.90,1032701,28,20014,-73
2023-12-21 10:03:13,0.10,0.10,7.40,99.90,1033818,28,20033,-73
2023-12-21 10:03:44,0.10,0.10,7.40,99.90,1034581,28,20023,-73
2023-12-21 10:04:15,0.00,0.00,7.40,99.90,1035348,28,20658,-73
2023-12-21 10:04:46,0.00,0.00,7.40,99.90,1034944,28,20061,-73
2023-12-21 10:05:17,0.00,0.00,7.40,99.90,1031812,28,20642,-74
2023-12-21 10:05:48,0.00,0.00,7.40,99.90,1036552,28,20488,-74
2023-12-21 10:06:19,0.00,0.00,7.40,99.90,1033908,28,20026,-74
2023-12-21 10:06:50,0.10,0.10,7.40,99.90,1036408,28,20490,-73
2023-12-21 10:07:22,0.00,0.00,7.40,99.90,1036162,28,20480,-73
2023-12-21 10:07:53,0.10,0.10,7.40,99.90,1035098,28,20071,-74
2023-12-21 10:08:24,0.00,0.00,7.40,99.90,1033056,28,20612,-73
2023-12-21 10:08:55,0.10,0.10,7.30,99.90,1034018,28,20551,-73
2023-12-21 10:09:26,0.00,0.00,7.40,99.90,1032125,28,20080,-73
2023-12-21 10:09:58,0.00,0.00,7.40,99.90,1034778,28,20042,-74
2023-12-21 10:10:29,0.10,0.10,7.40,99.90,1031500,28,20049,-72
2023-12-21 10:11:03,0.10,0.10,7.40,99.90,1034900,28,20557,-73
2023-12-21 10:11:35,0.00,0.00,7.40,99.90,1034619,28,20022,-73
2023-12-21 10:12:09,0.00,0.00,7.40,99.90,1035052,28,20030,-73
2023-12-21 10:12:41,0.10,0.10,7.30,99.90,1030117,28,20022,-74
2023-12-21 10:13:11,0.10,0.10,7.30,99.90,1035396,28,20053,-72
2023-12-21 10:13:47,0.00,0.00,7.40,99.90,1029102,28,20030,-73
2023-12-21 10:14:21,0.00,0.00,7.40,99.90,1025428,28,20078,-73
2023-12-21 10:14:59,0.03,0.03,7.40,99.90,1028014,28,20038,-73
2023-12-21 10:15:35,0.10,0.10,7.40,99.90,1028738,28,20027,-73
2023-12-21 10:16:06,0.00,0.00,7.40,99.90,1030289,28,20057,-74
2023-12-21 10:16:38,0.00,0.00,7.40,99.90,1029508,28,20025,-73
2023-12-21 10:17:12,0.10,0.10,7.40,99.90,1034243,28,20075,-73
2023-12-21 10:17:43,0.10,0.10,7.40,99.90,1030567,28,20437,-72
2023-12-21 10:18:14,0.00,0.00,7.40,99.90,1031625,28,20514,-73
2023-12-21 10:18:45,0.10,0.10,7.40,99.90,1030527,28,20018,-72
2023-12-21 10:19:16,0.00,0.00,7.40,99.90,1031026,28,20018,-73
2023-12-21 10:19:47,0.10,0.10,7.40,99.90,1034530,28,20018,-73
2023-12-21 10:20:18,0.00,0.00,7.40,99.90,1001621,28,20119,-73
2023-12-21 10:20:48,0.00,0.00,7.40,99.90,1033668,28,20057,-72
2023-12-21 10:21:21,0.00,0.00,7.50,99.90,1026395,28,20030,-73
2023-12-21 10:21:53,0.00,0.00,7.40,99.90,1026470,28,20049,-73
2023-12-21 10:22:24,0.00,0.00,7.40,99.90,1028789,28,20046,-73
2023-12-21 10:22:56,0.10,0.10,7.50,99.90,1034632,28,20022,-72
2023-12-21 10:23:27,0.10,0.10,7.50,99.90,1041780,28,20013,-73
2023-12-21 10:23:57,0.10,0.10,7.50,99.90,1040830,28,20436,-72
2023-12-21 10:24:28,0.00,0.00,7.50,99.90,1042295,28,20017,-73
2023-12-21 10:24:59,0.00,0.00,7.50,99.90,1036958,28,20405,-73
2023-12-21 10:25:31,0.00,0.00,7.60,99.90,1038302,28,20540,-73
2023-12-21 10:26:01,0.00,0.00,7.50,99.90,1040055,28,20028,-71
2023-12-21 10:26:32,0.00,0.00,7.50,99.90,1039526,28,20496,-73
2023-12-21 10:27:10,0.00,0.00,7.50,99.90,1042468,28,20017,-73
2023-12-21 10:27:52,0.00,0.00,7.50,99.90,1041110,28,20132,-74
2023-12-21 10:28:23,0.00,0.00,7.60,99.90,1033563,28,20021,-73
2023-12-21 10:28:55,0.00,0.00,7.60,99.90,1030867,28,20084,-73
2023-12-21 10:29:25,0.10,0.10,7.60,99.90,1029674,28,20042,-73
2023-12-21 10:29:58,0.10,0.10,7.60,99.90,1028639,28,20577,-73
2023-12-21 10:30:29,0.00,0.00,7.60,99.90,1031374,28,20049,-73
2023-12-21 10:31:03,0.00,0.00,7.60,99.90,1038179,28,20032,-73
2023-12-21 10:31:33,0.00,0.00,7.60,99.90,1038956,28,20818,-73
2023-12-21 10:32:04,0.00,0.00,7.60,99.90,1041969,28,20013,-72
2023-12-21 10:32:35,0.00,0.00,7.60,99.90,1039853,28,20017,-73
2023-12-21 10:33:09,0.00,0.00,7.50,99.90,1039404,28,20021,-73
2023-12-21 10:33:42,0.00,0.00,7.50,99.90,1040453,28,20017,-74
2023-12-21 10:34:13,0.00,0.00,7.50,99.90,1032576,28,20018,-74
2023-12-21 10:34:43,0.00,0.00,7.50,99.90,1032668,28,20119,-73
2023-12-21 10:35:14,0.00,0.00,7.60,99.90,1033395,28,20053,-73
2023-12-21 10:35:45,0.00,0.00,7.60,99.90,1032030,28,20023,-73
2023-12-21 10:36:16,0.00,0.00,7.60,99.90,1038073,28,20594,-73
2023-12-21 10:36:46,0.00,0.00,7.50,99.90,1037738,28,20053,-73
2023-12-21 10:37:17,0.00,0.00,7.60,99.90,1039078,28,20018,-73
2023-12-21 10:37:48,0.00,0.00,7.60,99.90,1037049,28,20076,-73
2023-12-21 10:38:22,0.00,0.00,7.60,99.90,1039085,28,20500,-73
2023-12-21 10:38:52,0.00,0.00,7.50,99.90,1042189,28,20112,-73
2023-12-21 10:39:24,0.00,0.00,7.50,99.90,1041019,28,20025,-73
2023-12-21 10:39:56,0.08,0.08,7.60,99.90,1041944,28,20047,-74
2023-12-21 10:40:27,0.00,0.00,7.50,99.90,1042787,28,20024,-74
2023-12-21 10:40:58,0.00,0.00,7.50,99.90,1042658,28,20020,-73
2023-12-21 10:41:29,0.10,0.10,7.50,99.90,1042508,28,20921,-73
2023-12-21 10:42:00,0.05,0.05,7.50,99.90,1038634,28,20017,-73
2023-12-21 10:42:31,0.00,0.00,7.50,99.90,1040299,28,20715,-73
2023-12-21 10:43:03,0.10,0.10,7.50,99.90,1042099,28,20031,-73
2023-12-21 10:43:34,0.00,0.00,7.50,99.90,1040606,28,20013,-73
2023-12-21 10:44:05,0.00,0.00,7.60,99.90,1039914,28,20017,-72
2023-12-21 10:44:37,0.00,0.00,7.50,99.90,1040692,28,20049,-73
2023-12-21 10:45:08,0.00,0.00,7.50,99.90,1037786,28,20028,-73
2023-12-21 10:45:44,0.00,0.00,7.50,99.90,1033690,28,20060,-72
2023-12-21 10:46:17,0.10,0.10,7.60,99.90,1033347,28,20010,-73
2023-12-21 10:46:49,0.10,0.10,7.50,99.90,1035286,28,20022,-73
2023-12-21 10:47:20,0.00,0.00,7.50,99.90,1039791,28,20013,-73
2023-12-21 10:47:56,0.00,0.00,7.50,99.90,1041935,28,20013,-73
2023-12-21 10:48:30,0.10,0.10,7.60,99.90,1040738,28,20418,-74
2023-12-21 10:49:01,0.00,0.00,7.60,99.90,1041706,28,20020,-71
2023-12-21 10:49:32,0.00,0.00,7.60,99.90,1039891,28,20044,-73
2023-12-21 10:50:03,0.00,0.00,7.60,99.90,1042016,28,20028,-73
2023-12-21 10:50:35,0.03,0.03,7.60,99.90,1038252,28,20018,-73
2023-12-21 10:51:06,0.10,0.10,7.60,99.90,1030703,28,20753,-73
2023-12-21 10:51:39,0.00,0.00,7.60,99.90,1025330,28,20016,-73
2023-12-21 10:52:15,0.10,0.10,7.60,99.90,1028188,28,20101,-74
2023-12-21 10:52:47,0.00,0.00,7.60,99.90,1032161,28,20810,-73
2023-12-21 10:53:22,0.00,0.00,7.60,99.90,1040289,28,20010,-72
2023-12-21 10:53:53,0.00,0.00,7.60,99.90,1040657,28,20148,-73
2023-12-21 10:54:25,0.03,0.03,7.60,99.90,1042886,28,20524,-73
2023-12-21 10:54:56,0.00,0.00,7.60,99.90,1040472,28,20646,-73
2023-12-21 10:55:28,0.00,0.00,7.60,99.90,1036175,28,20014,-73
2023-12-21 10:56:00,0.10,0.10,7.60,99.90,1038870,28,20550,-73
2023-12-21 10:56:32,0.10,0.10,7.60,99.90,1038815,28,20017,-72
2023-12-21 10:57:04,0.00,0.00,7.60,99.90,1037931,28,20789,-72
2023-12-21 10:57:36,0.00,0.00,7.60,99.90,1045314,28,20027,-72
2023-12-21 10:58:08,0.00,0.00,7.60,99.90,1046512,28,20079,-73
2023-12-21 10:58:39,0.00,0.00,7.60,99.90,1045052,28,20100,-72
2023-12-21 10:59:12,0.00,0.00,7.60,99.90,1040710,28,20055,-73
2023-12-21 10:59:44,0.00,0.00,7.60,99.90,1039388,28,20127,-72
2023-12-21 11:00:18,0.00,0.00,7.60,99.90,1031908,28,20133,-73
2023-12-21 11:00:50,0.00,0.00,7.70,99.90,1037619,28,20511,-73
2023-12-21 11:01:22,0.10,0.10,7.60,99.90,1032770,28,20022,-73
2023-12-21 11:01:54,0.00,0.00,7.60,99.90,1038040,28,20520,-73
2023-12-21 11:02:25,0.10,0.10,7.70,99.90,1037327,28,20034,-74
2023-12-21 11:02:58,0.00,0.00,7.70,99.90,1038689,28,20013,-73
2023-12-21 11:03:30,0.00,0.00,7.70,99.90,1038170,28,20021,-73
2023-12-21 11:04:03,0.10,0.10,7.70,99.90,1037399,28,20053,-73
2023-12-21 11:04:35,0.00,0.00,7.70,99.90,1039130,28,20417,-73
2023-12-21 11:05:08,0.00,0.00,7.70,99.90,1041293,28,20016,-73
2023-12-21 11:05:41,0.10,0.10,7.60,99.90,1041193,28,20157,-73
2023-12-21 11:06:12,0.00,0.00,7.70,99.90,1040872,28,20009,-73
2023-12-21 11:06:46,0.00,0.00,7.70,99.90,1037675,28,20410,-73
2023-12-21 11:07:19,0.10,0.10,7.70,99.90,1038177,28,20100,-74
2023-12-21 11:07:51,0.00,0.00,7.70,99.90,1035777,28,20037,-72
2023-12-21 11:08:22,0.00,0.00,7.70,99.90,1040072,28,20041,-73
2023-12-21 11:08:57,0.00,0.00,7.80,99.90,1041480,28,20027,-73
2023-12-21 11:09:31,0.10,0.10,7.70,99.90,1035881,28,20511,-72
2023-12-21 11:10:02,0.00,0.00,7.70,99.90,1029874,28,20493,-69
2023-12-21 11:10:34,0.00,0.00,7.70,99.90,1031414,28,20026,-71
2023-12-21 11:11:05,0.00,0.00,7.70,99.90,1032461,28,20022,-70
2023-12-21 11:11:36,0.00,0.00,7.70,99.90,1035648,28,20029,-73
2023-12-21 11:12:08,0.00,0.00,7.70,99.90,1037151,28,20018,-71
2023-12-21 11:12:38,0.00,0.00,7.70,99.90,1034683,28,20555,-72
2023-12-21 11:13:09,0.10,0.10,7.70,99.90,1034747,28,20060,-72
2023-12-21 11:13:42,0.00,0.00,7.70,99.90,1032905,28,20497,-71
2023-12-21 11:14:13,0.00,0.00,7.70,99.90,1038486,28,20029,-73
2023-12-21 11:14:44,0.10,0.10,7.70,99.90,1039992,28,20021,-72
2023-12-21 11:15:18,0.00,0.00,7.70,99.90,1039130,28,20045,-72
2023-12-21 11:15:49,0.00,0.00,7.70,99.90,1039781,28,20022,-73
2023-12-21 11:16:25,0.00,0.00,7.80,99.90,1039303,28,20037,-72
2023-12-21 11:16:58,0.00,0.00,7.70,99.90,1039518,28,20028,-72
2023-12-21 11:17:31,0.00,0.00,7.80,99.90,1039159,28,20112,-73
2023-12-21 11:18:09,0.00,0.00,7.70,99.90,1035649,28,20049,-70
2023-12-21 11:18:43,0.00,0.00,7.70,99.90,1036145,28,20018,-72
2023-12-21 11:19:17,0.00,0.00,7.70,99.90,1039918,28,20088,-72
2023-12-21 11:19:49,0.00,0.00,7.70,99.90,1042141,28,20025,-72
2023-12-21 11:20:24,0.00,0.00,7.70,99.90,1039910,28,20478,-72
2023-12-21 11:20:58,0.10,0.10,7.70,99.90,1037559,28,20018,-73
2023-12-21 11:21:30,0.00,0.00,7.70,99.90,1034698,28,20033,-72
2023-12-21 11:22:03,0.10,0.10,7.70,99.90,1035675,28,20022,-72
2023-12-21 11:22:38,0.00,0.00,7.70,99.90,1034839,28,20047,-73
2023-12-21 11:23:09,0.00,0.00,7.70,99.90,1039676,28,20017,-72
2023-12-21 11:23:44,0.00,0.00,7.70,99.90,1041981,28,20021,-72
2023-12-21 11:24:22,0.00,0.00,7.70,99.90,1035978,28,20065,-72
2023-12-21 11:25:04,0.00,0.00,7.70,99.90,1038814,28,20481,-72
2023-12-21 11:25:34,0.10,0.10,7.70,99.90,1041834,28,20018,-73
2023-12-21 11:26:06,0.10,0.10,7.70,99.90,1041895,28,20025,-72
2023-12-21 11:26:37,0.00,0.00,7.70,99.90,1040294,28,20649,-72
2023-12-21 11:27:08,0.00,0.00,7.70,99.90,1041011,28,20025,-72
2023-12-21 11:27:42,0.00,0.00,7.70,99.90,1041982,28,20425,-72
2023-12-21 11:28:13,0.00,0.00,7.70,99.90,1039066,28,20493,-72
2023-12-21 11:28:44,0.00,0.00,7.70,99.90,1038089,28,20022,-72
2023-12-21 11:29:14,0.00,0.00,7.80,99.90,1038957,28,20477,-72
2023-12-21 11:29:45,0.00,0.00,7.80,99.90,1039172,28,20024,-72
2023-12-21 11:30:18,0.00,0.00,7.70,99.90,1039927,28,20024,-73
2023-12-21 11:30:49,0.00,0.00,7.70,99.90,1040525,28,20032,-72
2023-12-21 11:31:20,0.10,0.10,7.80,99.90,1034507,28,20025,-72
2023-12-21 11:31:50,0.00,0.00,7.80,99.90,1033991,28,20022,-72
2023-12-21 11:32:25,0.00,0.00,7.80,99.90,1030735,28,20105,-72
2023-12-21 11:33:09,0.00,0.00,7.80,99.90,1034600,28,20068,-73
2023-12-21 11:33:40,0.10,0.10,7.80,99.90,1038649,28,20926,-72
2023-12-21 11:34:19,0.00,0.00,7.80,99.90,1041618,28,20021,-73
2023-12-21 11:34:51,0.00,0.00,7.80,99.90,1041172,28,20039,-72
2023-12-21 11:35:23,0.10,0.10,7.80,99.90,1040783,28,20067,-73
2023-12-21 11:35:55,0.03,0.03,7.80,99.90,1042980,28,20492,-72
2023-12-21 11:36:26,0.00,0.00,7.80,99.90,1040851,28,20032,-72
2023-12-21 11:37:22,0.00,0.00,7.80,99.90,1039313,28,20021,-73
2023-12-21 11:37:57,0.10,0.10,7.80,99.90,1041335,28,20029,-72
2023-12-21 11:38:46,0.10,0.10,7.80,99.90,1042830,28,20070,-72
2023-12-21 11:39:21,0.00,0.00,7.80,99.90,1036538,28,20509,-72
2023-12-21 11:39:53,0.10,0.10,7.80,99.90,1037773,28,20513,-71
2023-12-21 11:40:24,0.10,0.10,7.80,99.90,1037326,28,20022,-73
2023-12-21 11:40:59,0.00,0.00,7.80,99.90,1033691,28,20630,-72
2023-12-21 11:41:29,0.00,0.00,7.80,99.90,1030896,28,20331,-73
2023-12-21 11:42:00,0.10,0.10,7.80,99.90,1031233,28,20026,-72
2023-12-21 11:42:35,0.00,0.00,7.80,99.90,1033753,28,20014,-74
2023-12-21 11:43:07,0.00,0.00,7.80,99.90,1036883,28,20044,-72
2023-12-21 11:43:37,0.03,0.03,7.80,99.90,1038932,28,20018,-72
2023-12-21 11:44:12,0.00,0.00,7.80,99.90,1038954,28,20029,-72
2023-12-21 11:44:49,0.00,0.00,7.80,99.90,1039254,28,20041,-72
2023-12-21 11:45:23,0.00,0.00,7.80,99.90,1041472,28,20056,-73
2023-12-21 11:45:56,0.00,0.00,7.80,99.90,1042426,28,20028,-72
2023-12-21 11:46:27,0.10,0.10,7.80,99.90,1042336,28,20104,-74
2023-12-21 11:46:59,0.00,0.00,7.90,99.90,1042814,28,20025,-73
2023-12-21 11:47:31,0.00,0.00,7.90,99.90,1040937,28,20032,-72
2023-12-21 11:48:04,0.00,0.00,7.80,99.90,1040534,28,20021,-71
2023-12-21 11:48:37,0.00,0.00,7.80,99.90,1038517,28,20036,-72
2023-12-21 11:49:26,0.00,0.00,7.80,99.90,1039102,28,20064,-72
2023-12-21 11:50:10,0.10,0.10,7.80,99.90,1038568,28,20036,-72
2023-12-21 11:50:40,0.10,0.10,7.80,99.90,1034628,28,20117,-72
2023-12-21 11:51:12,0.00,0.00,7.90,99.90,1035190,28,20030,-72
2023-12-21 11:51:47,0.00,0.00,7.90,99.90,1035713,28,20117,-72
2023-12-21 11:52:26,0.00,0.00,7.90,99.90,1039530,28,20029,-72
2023-12-21 11:53:10,0.10,0.10,7.90,99.90,1042275,28,20017,-72
2023-12-21 11:53:43,0.00,0.00,7.90,99.90,1039220,28,20075,-72
2023-12-21 11:54:19,0.00,0.00,7.90,99.90,1041149,28,20047,-72
2023-12-21 11:54:50,0.10,0.10,7.90,99.90,1039544,28,20110,-72
2023-12-21 11:55:27,0.08,0.08,7.90,99.90,1036001,28,20034,-72
2023-12-21 11:55:58,0.10,0.10,7.90,99.90,1040111,28,20029,-72
2023-12-21 11:56:36,0.00,0.00,7.90,99.90,1039637,28,20079,-73
2023-12-21 11:57:11,0.10,0.10,7.90,99.90,1039504,28,20044,-71
2023-12-21 11:57:43,0.05,0.05,7.90,99.90,1042187,28,20108,-72
2023-12-21 11:58:19,0.00,0.00,8.00,99.90,1039708,28,20072,-72
2023-12-21 11:58:50,0.00,0.00,7.90,99.90,1038702,28,20661,-72
2023-12-21 11:59:27,0.00,0.00,7.90,99.90,1035780,28,20018,-72
2023-12-21 12:00:18,0.10,0.10,7.90,99.90,1039505,28,20098,-72
2023-12-21 12:00:50,0.00,0.00,7.90,99.90,1036774,28,20145,-72
2023-12-21 12:01:26,0.00,0.00,7.90,99.90,1037872,28,20751,-72
2023-12-21 12:01:56,0.10,0.10,8.00,99.90,1033914,28,20081,-72
2023-12-21 12:02:27,0.00,0.00,7.90,99.90,1035478,28,20033,-72
2023-12-21 12:02:59,0.05,0.05,7.90,99.90,1038660,28,20014,-72
2023-12-21 12:03:30,0.00,0.00,8.00,99.90,1037562,28,20090,-72
2023-12-21 12:04:03,0.00,0.00,8.00,99.90,1042126,28,20013,-73
2023-12-21 12:04:34,0.00,0.00,8.00,99.90,1040442,28,20108,-72
2023-12-21 12:05:05,0.00,0.00,8.00,99.90,1038463,28,20441,-72
2023-12-21 12:05:36,0.00,0.00,7.90,99.90,1037976,28,20085,-72
2023-12-21 12:06:07,0.00,0.00,7.90,99.90,1039113,28,20203,-72
2023-12-21 12:06:38,0.10,0.10,8.00,99.90,1034966,28,20072,-72
2023-12-21 12:07:09,0.00,0.00,8.00,99.90,1039637,28,20068,-72
2023-12-21 12:07:43,0.00,0.00,8.00,99.90,1043060,28,20144,-72
2023-12-21 12:08:20,0.00,0.00,8.00,99.90,1041960,28,20009,-72
2023-12-21 12:08:51,0.00,0.00,8.00,99.90,1040843,28,20030,-72
2023-12-21 12:09:21,0.00,0.00,8.10,99.90,1041107,28,20022,-72
2023-12-21 12:09:52,0.00,0.00,8.10,99.90,1042352,28,20025,-72
2023-12-21 12:10:23,0.00,0.00,8.10,99.90,1042943,28,20473,-72
2023-12-21 12:10:55,0.00,0.00,8.10,99.90,1039967,28,20018,-72
2023-12-21 12:11:26,0.00,0.00,8.10,99.90,1041724,28,20432,-72
2023-12-21 12:11:58,0.00,0.00,8.10,99.90,1042287,28,20113,-72
2023-12-21 12:12:29,0.00,0.00,8.10,99.90,1043589,28,20017,-72
2023-12-21 12:13:01,0.00,0.00,8.10,99.90,1039931,28,20025,-72
2023-12-21 12:13:33,0.00,0.00,8.10,99.90,1043016,28,20017,-72
2023-12-21 12:14:04,0.10,0.10,8.10,99.90,1042377,28,20025,-71
2023-12-21 12:14:36,0.10,0.10,8.10,99.90,1042431,28,20789,-72
2023-12-21 12:15:07,0.10,0.10,8.10,99.90,1040101,28,20047,-72
2023-12-21 12:15:38,0.00,0.00,8.10,99.90,1040917,28,20554,-72
2023-12-21 12:16:08,0.00,0.00,8.10,99.90,1039852,28,20064,-72
2023-12-21 12:16:39,0.00,0.00,8.10,99.90,1041014,28,20151,-72
2023-12-21 12:17:10,0.00,0.00,8.10,99.90,1041513,28,20108,-72
2023-12-21 12:17:41,0.00,0.00,8.10,99.90,1042909,28,20047,-72
2023-12-21 12:18:12,0.00,0.00,8.10,99.90,1043603,28,20035,-72
2023-12-21 12:18:43,0.00,0.00,8.10,99.90,1038742,28,20128,-72
2023-12-21 12:19:13,0.00,0.00,8.10,99.90,1032449,28,20014,-72
2023-12-21 12:19:44,0.00,0.00,8.10,99.90,1036120,28,20494,-72
2023-12-21 12:20:15,0.00,0.00,8.10,99.90,1035308,28,20052,-73
2023-12-21 12:20:47,0.00,0.00,8.10,99.90,1037475,28,20010,-72
2023-12-21 12:21:18,0.00,0.00,8.10,99.90,1043714,28,20013,-72
2023-12-21 12:21:49,0.00,0.00,8.10,99.90,1043559,28,20130,-73
2023-12-21 12:22:20,0.03,0.03,8.10,99.90,1042223,28,20017,-72
2023-12-21 12:22:52,0.00,0.00,8.10,99.90,1042420,28,20018,-72
2023-12-21 12:23:23,0.00,0.00,8.10,99.90,1042464,28,20492,-72
2023-12-21 12:23:54,0.00,0.00,8.10,99.90,1033977,28,20045,-72
2023-12-21 12:24:25,0.00,0.00,8.10,99.90,1034597,28,20472,-73
2023-12-21 12:24:56,0.00,0.00,8.10,99.90,1035023,28,20014,-72
2023-12-21 12:25:26,0.00,0.00,8.10,99.90,1038704,28,20477,-72
2023-12-21 12:25:57,0.00,0.00,8.20,99.90,1042378,28,20147,-73
2023-12-21 12:26:29,0.00,0.00,8.20,99.90,1041854,28,20052,-73
2023-12-21 12:27:00,0.00,0.00,8.10,99.90,1034438,28,20026,-72
2023-12-21 12:27:31,0.00,0.00,8.10,99.90,1033601,28,20699,-73
2023-12-21 12:28:03,0.00,0.00,8.10,99.90,1038845,28,20017,-72
2023-12-21 12:28:34,0.00,0.00,8.10,99.90,1039885,28,20025,-72
2023-12-21 12:29:05,0.10,0.10,8.10,99.90,1042926,28,20558,-71
2023-12-21 12:29:36,0.00,0.00,8.10,99.90,1036850,28,20108,-72
2023-12-21 12:30:08,0.00,0.00,8.10,99.90,1036901,28,20018,-72
2023-12-21 12:30:39,0.00,0.00,8.10,99.90,1038420,28,20053,-72
2023-12-21 12:31:13,0.00,0.00,8.10,99.90,1040601,28,20021,-72
2023-12-21 12:31:44,0.10,0.10,8.10,99.90,1043783,28,20021,-72
2023-12-21 12:32:15,0.03,0.03,8.10,99.90,1041632,28,20021,-72
2023-12-21 12:32:47,0.00,0.00,8.10,99.90,1040761,28,20013,-72
2023-12-21 12:33:17,0.10,0.10,8.10,99.90,1042977,28,20009,-72
2023-12-21 12:33:48,0.00,0.00,8.10,99.90,1043064,28,20104,-72
2023-12-21 12:34:19,0.00,0.00,8.00,99.90,1042441,28,20017,-72
2023-12-21 12:34:50,0.00,0.00,8.10,99.90,1042053,28,20033,-71
2023-12-21 12:35:21,0.00,0.00,8.10,99.90,1042475,28,20013,-72
2023-12-21 12:35:52,0.00,0.00,8.10,99.90,1042406,28,20416,-72
2023-12-21 12:36:23,0.00,0.00,8.10,99.90,1042956,28,20120,-72
2023-12-21 12:36:54,0.00,0.00,8.10,99.90,1042802,28,20017,-73
2023-12-21 12:37:25,0.00,0.00,8.20,99.90,1040768,28,20072,-73
2023-12-21 12:37:56,0.10,0.10,8.10,99.90,1040533,28,20075,-73
2023-12-21 12:38:27,0.10,0.10,8.10,99.90,1042787,28,20396,-73
2023-12-21 12:38:58,0.00,0.00,8.10,99.90,1042874,28,20446,-73
2023-12-21 12:39:31,0.00,0.00,8.10,99.90,1043648,28,20099,-73
2023-12-21 12:40:04,0.08,0.08,8.10,99.90,1043167,28,20449,-72
2023-12-21 12:40:35,0.00,0.00,8.10,99.90,1042042,28,20453,-72
2023-12-21 12:41:07,0.10,0.10,8.10,99.90,1042115,28,20021,-72
2023-12-21 12:41:38,0.00,0.00,8.10,99.90,1043411,28,20055,-72
2023-12-21 12:42:09,0.00,0.00,8.10,99.90,1042460,28,20059,-73
2023-12-21 12:42:40,0.00,0.00,8.10,99.90,1041796,28,20044,-73
2023-12-21 12:43:11,0.00,0.00,8.10,99.90,1046371,28,20070,-73
2023-12-21 12:43:42,0.00,0.00,8.10,99.90,1044095,28,20029,-73
2023-12-21 12:44:13,0.00,0.00,8.10,99.90,1041967,28,20423,-73
2023-12-21 12:44:44,0.10,0.10,8.10,99.90,1042603,28,20104,-73
2023-12-21 12:45:16,0.08,0.08,8.10,99.90,1039149,28,20022,-73
2023-12-21 12:45:47,0.05,0.05,8.10,99.90,1035313,28,20017,-73
2023-12-21 12:46:20,0.10,0.10,8.10,99.90,1028589,28,20019,-73
2023-12-21 12:46:51,0.08,0.08,8.10,99.90,1031310,28,20097,-72
2023-12-21 12:47:22,0.00,0.00,8.10,99.90,1035366,28,20072,-73
2023-12-21 12:47:53,0.00,0.00,8.10,99.90,1037056,28,20018,-73
2023-12-21 12:48:24,0.00,0.00,8.10,99.90,1041940,28,20075,-72
2023-12-21 12:48:55,0.00,0.00,8.10,99.90,1042857,28,20462,-72
2023-12-21 12:49:26,0.00,0.00,8.10,99.90,1038925,28,20074,-72
2023-12-21 12:49:58,0.00,0.00,8.00,99.90,1035228,28,20540,-72
2023-12-21 12:50:30,0.10,0.10,8.00,99.90,1035807,28,20006,-72
2023-12-21 12:51:01,0.00,0.00,8.00,99.90,1030772,28,20019,-71
2023-12-21 12:51:32,0.10,0.10,8.00,99.90,1035444,28,20022,-73
2023-12-21 12:52:05,0.10,0.10,8.00,99.90,1033833,28,20426,-72
2023-12-21 12:52:41,0.10,0.10,8.00,99.90,1034776,28,20026,-73
2023-12-21 12:53:11,0.03,0.03,8.10,99.90,1040459,28,20013,-72
2023-12-21 12:53:43,0.00,0.00,8.00,99.90,1038720,28,20009,-73
2023-12-21 12:54:13,0.00,0.00,8.00,99.90,1042164,28,20102,-74
2023-12-21 12:54:46,0.00,0.00,8.00,99.90,1041839,28,20021,-73
2023-12-21 12:55:18,0.10,0.10,8.10,99.90,1041641,28,20017,-73
2023-12-21 12:55:55,0.10,0.10,8.00,99.90,1043462,28,20022,-73
2023-12-21 12:56:26,0.03,0.03,8.10,99.90,1042827,28,20032,-73
2023-12-21 12:57:01,0.10,0.10,8.10,99.90,1042484,28,20397,-73
2023-12-21 12:57:31,0.00,0.00,8.10,99.90,1043401,28,20017,-74
2023-12-21 12:58:05,0.00,0.00,8.10,99.90,1041651,28,20041,-72
2023-12-21 12:58:38,0.10,0.10,8.10,99.90,1041295,28,20033,-73
2023-12-21 12:59:09,0.10,0.10,8.10,99.90,1041227,28,20079,-73
2023-12-21 12:59:39,0.10,0.10,8.10,99.90,1039277,28,20467,-73
2023-12-21 13:00:12,0.00,0.00,8.10,99.90,1042742,28,20472,-72
2023-12-21 13:00:43,0.00,0.00,8.10,99.90,1041771,28,20056,-73
2023-12-21 13:01:14,0.00,0.00,8.00,99.90,1040159,28,20025,-73
2023-12-21 13:01:44,0.10,0.10,8.00,99.90,1037603,28,20375,-73
2023-12-21 13:02:15,0.00,0.00,8.10,99.90,1032917,28,20109,-73
2023-12-21 13:02:46,0.00,0.00,8.00,99.90,1033551,28,20109,-73
2023-12-21 13:03:17,0.00,0.00,8.00,99.90,1032625,28,20088,-73
2023-12-21 13:03:48,0.00,0.00,7.90,99.90,1035371,28,20080,-73
2023-12-21 13:04:19,0.10,0.10,8.00,99.90,1035771,28,20018,-74
2023-12-21 13:04:49,0.03,0.03,8.00,99.90,1038590,28,20048,-73
2023-12-21 13:05:20,0.00,0.00,8.00,99.90,1042945,28,20037,-73
2023-12-21 13:05:50,0.00,0.00,8.00,99.90,1043242,28,20052,-73
2023-12-21 13:06:21,0.00,0.00,8.00,99.90,1041834,28,20053,-72
2023-12-21 13:06:53,0.00,0.00,8.00,99.90,1042878,28,20373,-73
2023-12-21 13:07:25,0.05,0.05,7.90,99.90,1040157,28,20432,-73
2023-12-21 13:07:55,0.10,0.10,7.90,99.90,1037453,28,20061,-73
2023-12-21 13:08:30,0.00,0.00,7.90,99.90,1039479,28,20028,-73
2023-12-21 13:09:01,0.00,0.00,7.80,99.90,1039340,28,20025,-72
2023-12-21 13:09:34,0.00,0.00,7.80,99.90,1043283,28,20386,-73
2023-12-21 13:10:05,0.00,0.00,7.80,99.90,1043057,28,20017,-73
2023-12-21 13:10:36,0.00,0.00,7.80,99.90,1040065,28,20112,-73
2023-12-21 13:11:07,0.00,0.00,7.80,99.90,1038159,28,20021,-73
2023-12-21 13:11:38,0.10,0.10,7.80,99.90,1035878,28,20030,-73
2023-12-21 13:12:09,0.00,0.00,7.80,99.90,1037662,28,20028,-73
2023-12-21 13:12:40,0.00,0.00,7.80,99.90,1042893,28,20647,-73
2023-12-21 13:13:11,0.00,0.00,7.80,99.90,1043193,28,20467,-73
2023-12-21 13:13:41,0.10,0.10,7.80,99.90,1037098,28,20014,-72
2023-12-21 13:14:14,0.00,0.00,7.80,99.90,1039106,28,20041,-73
2023-12-21 13:14:44,0.10,0.10,7.80,99.90,1037063,28,20024,-73
2023-12-21 13:15:15,0.00,0.00,7.80,99.90,1039293,28,20120,-73
2023-12-21 13:15:46,0.00,0.00,7.70,99.90,1043219,28,20118,-73
2023-12-21 13:16:20,0.05,0.05,7.80,99.90,1037200,28,20108,-73
2023-12-21 13:16:50,0.00,0.00,7.80,99.90,1032563,28,20023,-72
2023-12-21 13:17:21,0.05,0.05,7.70,99.90,1032752,28,20018,-73
2023-12-21 13:17:52,0.10,0.10,7.70,99.90,1035323,28,20025,-73
2023-12-21 13:18:23,0.00,0.00,7.70,99.90,1039414,28,20579,-73
2023-12-21 13:18:53,0.00,0.00,7.70,99.90,1039215,28,20184,-72
2023-12-21 13:19:24,0.10,0.10,7.80,99.90,1038204,28,20501,-72
2023-12-21 13:19:55,0.00,0.00,7.70,99.90,1039179,28,20029,-73
2023-12-21 13:20:25,0.00,0.00,7.70,99.90,1039200,28,20725,-72
2023-12-21 13:20:56,0.00,0.00,7.70,99.90,1038828,28,20009,-72
2023-12-21 13:21:27,0.00,0.00,7.70,99.90,1037486,28,20109,-72
2023-12-21 13:21:57,0.00,0.00,7.70,99.90,1034061,28,20410,-72
2023-12-21 13:22:28,0.00,0.00,7.70,99.90,1031300,28,20025,-72
2023-12-21 13:22:59,0.00,0.00,7.70,99.90,1034853,28,20447,-72
2023-12-21 13:23:29,0.10,0.10,7.80,99.90,1039328,28,20017,-73
2023-12-21 13:24:01,0.00,0.00,7.70,99.90,1037392,28,20006,-72
2023-12-21 13:24:31,0.00,0.00,7.70,99.90,1041393,28,20423,-72
2023-12-21 13:25:02,0.00,0.00,7.70,99.90,1038489,28,20010,-71
2023-12-21 13:25:34,0.10,0.10,7.70,99.90,1035372,28,20025,-72
2023-12-21 13:26:06,0.00,0.00,7.70,99.90,1031084,28,20479,-72
2023-12-21 13:26:36,0.05,0.05,7.70,99.90,1026535,28,20538,-73
2023-12-21 13:27:07,0.00,0.00,7.70,99.90,1031006,28,20014,-72
2023-12-21 13:27:38,0.00,0.00,7.70,99.90,1034842,28,20080,-72
2023-12-21 13:28:09,0.00,0.00,7.70,99.90,1034436,28,20389,-73
2023-12-21 13:28:42,0.10,0.10,7.70,99.90,1036713,28,20108,-72
2023-12-21 13:29:13,0.00,0.00,7.60,99.90,1036565,28,20057,-72
2023-12-21 13:29:44,0.00,0.00,7.70,99.90,1037940,28,20029,-72
2023-12-21 13:30:16,0.00,0.00,7.70,99.90,1038538,28,20101,-72
2023-12-21 13:30:47,0.00,0.00,7.70,99.90,1038992,28,20037,-72
2023-12-21 13:31:18,0.00,0.00,7.70,99.90,1042871,28,20013,-72
2023-12-21 13:31:48,0.00,0.00,7.70,99.90,1038473,28,20040,-72
2023-12-21 13:32:20,0.00,0.00,7.70,99.90,1041704,28,20020,-72
2023-12-21 13:32:52,0.00,0.00,7.70,99.90,1035712,28,20018,-72
2023-12-21 13:33:22,0.00,0.00,7.70,99.90,1038339,28,20009,-72
2023-12-21 13:33:54,0.00,0.00,7.70,99.90,1038485,28,20022,-72
2023-12-21 13:34:25,0.10,0.10,7.70,99.90,1039313,28,20017,-73
2023-12-21 13:34:57,0.00,0.00,7.60,99.90,1038910,28,20060,-72
2023-12-21 13:35:27,0.00,0.00,7.60,99.90,1038004,28,20072,-72
2023-12-21 13:35:58,0.00,0.00,7.60,99.90,1042827,28,20127,-72
2023-12-21 13:36:29,0.00,0.00,7.60,99.90,1043137,28,20021,-72
2023-12-21 13:37:02,0.00,0.00,7.60,99.90,1040431,28,20065,-72
2023-12-21 13:37:32,0.10,0.10,7.60,99.90,1040164,28,20495,-72
2023-12-21 13:38:03,0.00,0.00,7.60,99.90,1041587,28,20033,-72
2023-12-21 13:38:34,0.00,0.00,7.60,99.90,1041122,28,20037,-72
2023-12-21 13:39:05,0.00,0.00,7.50,99.90,1041895,28,20493,-71
2023-12-21 13:39:35,0.10,0.10,7.50,99.90,1038080,28,20477,-72
2023-12-21 13:40:09,0.03,0.03,7.50,99.90,1039195,28,20516,-72
2023-12-21 13:40:40,0.00,0.00,7.50,99.90,1037778,28,20342,-72
2023-12-21 13:41:11,0.00,0.00,7.40,99.90,1039319,28,20064,-72
2023-12-21 13:41:41,0.00,0.00,7.40,99.90,1041896,28,20060,-72
2023-12-21 13:42:12,0.00,0.00,7.50,99.90,1037351,28,20040,-73
2023-12-21 13:42:43,0.00,0.00,7.50,99.90,1032625,28,20100,-72
2023-12-21 13:43:13,0.00,0.00,7.50,99.90,1032519,28,20069,-72
2023-12-21 13:43:44,0.00,0.00,7.40,99.90,1036477,28,20079,-72
2023-12-21 13:44:15,0.00,0.00,7.50,99.90,1041450,28,20087,-72
2023-12-21 13:44:46,0.05,0.05,7.50,99.90,1041184,28,20029,-73
2023-12-21 13:45:16,0.10,0.10,7.40,99.90,1042310,28,20024,-72
2023-12-21 13:45:47,0.00,0.00,7.40,99.90,1042261,28,20029,-72
2023-12-21 13:46:21,0.00,0.00,7.40,99.90,1040464,28,20253,-72
2023-12-21 13:46:52,0.10,0.10,7.40,99.90,1040388,28,20025,-74
2023-12-21 13:47:23,0.05,0.05,7.40,99.90,1039070,28,20122,-72
2023-12-21 13:47:54,0.00,0.00,7.40,99.90,1040817,28,20025,-71
2023-12-21 13:48:25,0.00,0.00,7.40,99.90,1041603,28,20100,-72
2023-12-21 13:48:56,0.00,0.00,7.40,99.90,1041342,28,20483,-72
2023-12-21 13:49:27,0.10,0.10,7.30,99.90,1040860,28,20045,-72
2023-12-21 13:49:57,0.00,0.00,7.30,99.90,1040187,28,20025,-72
2023-12-21 13:50:28,0.10,0.10,7.30,99.90,1038517,28,20017,-72
2023-12-21 13:50:59,0.00,0.00,7.30,99.90,1041067,28,20449,-72
2023-12-21 13:51:30,0.00,0.00,7.30,99.90,1036390,28,20053,-71
2023-12-21 13:52:01,0.00,0.00,7.30,99.90,1039256,28,20014,-72
2023-12-21 13:52:31,0.00,0.00,7.30,99.90,1042067,28,20032,-72
2023-12-21 13:53:02,0.00,0.00,7.20,99.90,1041469,28,20025,-71
2023-12-21 13:53:34,0.10,0.10,7.30,99.90,1042184,28,20017,-72
2023-12-21 13:54:05,0.00,0.00,7.30,99.90,1043208,28,20016,-72
2023-12-21 13:54:37,0.00,0.00,7.30,99.90,1041446,28,20029,-72
2023-12-21 13:55:08,0.10,0.10,7.30,99.90,1038852,28,20033,-72
2023-12-21 13:55:38,0.00,0.00,7.30,99.90,1037951,28,20021,-72
2023-12-21 13:56:09,0.00,0.00,7.30,99.90,1037393,28,20045,-72
2023-12-21 13:56:40,0.10,0.10,7.30,99.90,1039939,28,20010,-71
2023-12-21 13:57:12,0.00,0.00,7.20,99.90,1042282,28,20055,-72
2023-12-21 13:57:43,0.00,0.00,7.20,99.90,1040602,28,20035,-73
2023-12-21 13:58:14,0.00,0.00,7.20,99.90,1041510,28,20489,-72
2023-12-21 13:58:45,0.03,0.03,7.20,99.90,1042628,28,20017,-71
2023-12-21 13:59:15,0.00,0.00,7.30,99.90,1042637,28,20096,-72
2023-12-21 13:59:46,0.10,0.10,7.30,99.90,1036626,28,20013,-72
2023-12-21 14:00:17,0.10,0.10,7.20,99.90,1035544,28,20017,-72
2023-12-21 14:00:49,0.00,0.00,7.20,99.90,1034572,28,20014,-72
2023-12-21 14:01:22,0.00,0.00,7.20,99.90,1027147,28,20015,-71
2023-12-21 14:01:53,0.00,0.00,7.20,99.90,1028078,28,20030,-71
2023-12-21 14:02:23,0.00,0.00,7.20,99.90,1032130,28,20019,-72
2023-12-21 14:02:54,0.00,0.00,7.20,99.90,1038110,28,20017,-72
2023-12-21 14:03:25,0.00,0.00,7.30,99.90,1040633,28,20021,-72
2023-12-21 14:03:55,0.00,0.00,7.30,99.90,1042172,28,20013,-72
2023-12-21 14:04:26,0.10,0.10,7.30,99.90,1038798,28,20038,-71
2023-12-21 14:04:56,0.00,0.00,7.30,99.90,1038959,28,20016,-72
2023-12-21 14:05:28,0.00,0.00,7.30,99.90,1038766,28,20013,-72
2023-12-21 14:05:59,0.00,0.00,7.30,99.90,1039985,28,20037,-71
2023-12-21 14:06:30,0.00,0.00,7.30,99.90,1040811,28,20492,-71
2023-12-21 14:07:01,0.00,0.00,7.30,99.90,1041048,28,20033,-70
2023-12-21 14:07:32,0.00,0.00,7.30,99.90,1041819,28,20107,-72
2023-12-21 14:08:04,0.10,0.10,7.30,99.90,1038806,28,20022,-72
2023-12-21 14:08:34,0.00,0.00,7.30,99.90,1038500,28,20018,-72
2023-12-21 14:09:06,0.00,0.00,7.30,99.90,1038888,28,20024,-72
2023-12-21 14:09:38,0.08,0.08,7.30,99.90,1033893,28,20021,-72
2023-12-21 14:10:09,0.10,0.10,7.30,99.90,1034638,28,20033,-71
2023-12-21 14:10:41,0.08,0.08,7.30,99.90,1027960,28,20056,-72
2023-12-21 14:11:11,0.10,0.10,7.30,99.90,1028749,28,20391,-72
2023-12-21 14:11:42,0.00,0.00,7.30,99.90,1023656,28,20125,-71
2023-12-21 14:12:13,0.00,0.00,7.30,99.90,1019682,28,20034,-72
2023-12-21 14:12:43,0.10,0.10,7.30,99.90,1024354,28,20134,-72
2023-12-21 14:13:14,0.00,0.00,7.30,99.90,1025964,28,20034,-71
2023-12-21 14:13:45,0.00,0.00,7.30,99.90,1035173,28,20030,-72
2023-12-21 14:14:15,0.00,0.00,7.30,99.90,1038025,28,20021,-72
2023-12-21 14:14:46,0.10,0.10,7.30,99.90,1042056,28,20017,-72
2023-12-21 14:15:16,0.00,0.00,7.30,99.90,1041335,28,20087,-72
2023-12-21 14:15:47,0.10,0.10,7.30,99.90,1041726,28,20390,-72
2023-12-21 14:16:18,0.00,0.00,7.30,99.90,1041475,28,20041,-72
2023-12-21 14:16:48,0.00,0.00,7.30,99.90,1040378,28,20017,-72
2023-12-21 14:17:20,0.00,0.00,7.20,99.90,1040991,28,20020,-72
2023-12-21 14:17:50,0.10,0.10,7.20,99.90,1038323,28,20030,-72
2023-12-21 14:18:21,0.10,0.10,7.20,99.90,1035065,28,20029,-72
2023-12-21 14:18:51,0.10,0.10,7.20,99.90,1038960,28,20109,-73
2023-12-21 14:19:22,0.00,0.00,7.20,99.90,1039010,28,20547,-72
2023-12-21 14:19:53,0.00,0.00,7.20,99.90,1039248,28,20106,-72
2023-12-21 14:20:23,0.10,0.10,7.20,99.90,1039678,28,20022,-72
2023-12-21 14:20:54,0.10,0.10,7.20,99.90,1042533,28,20029,-71
2023-12-21 14:21:25,0.00,0.00,7.10,99.90,1041969,28,20013,-72
2023-12-21 14:21:56,0.00,0.00,7.10,99.90,1039773,28,20021,-71
2023-12-21 14:22:27,0.00,0.00,7.10,99.90,1041023,28,20029,-72
2023-12-21 14:22:57,0.10,0.10,7.10,99.90,1040752,28,20029,-72
2023-12-21 14:23:28,0.00,0.00,7.10,99.90,1040634,28,20387,-71
2023-12-21 14:23:59,0.00,0.00,7.10,99.90,1043096,28,20010,-72
2023-12-21 14:24:29,0.10,0.10,7.10,99.90,1043252,28,20025,-72
2023-12-21 14:25:00,0.00,0.00,7.00,99.90,1042812,28,20462,-72
2023-12-21 14:25:30,0.10,0.10,7.00,99.90,1042927,28,20055,-72
2023-12-21 14:26:01,0.00,0.00,7.00,99.90,1039951,28,20048,-70
2023-12-21 14:26:33,0.00,0.00,7.00,99.90,1040451,28,20156,-72
2023-12-21 14:27:04,0.00,0.00,7.00,99.90,1038343,28,20029,-72
2023-12-21 14:27:34,0.00,0.00,7.00,99.90,1038798,28,20488,-72
2023-12-21 14:28:05,0.00,0.00,7.00,99.90,1036575,28,20017,-72
2023-12-21 14:28:36,0.00,0.00,7.00,99.90,1036928,28,20061,-72
2023-12-21 14:29:06,0.10,0.10,7.00,99.90,1040957,28,20112,-72
2023-12-21 14:29:37,0.00,0.00,7.00,99.90,1041128,28,20033,-72
2023-12-21 14:30:09,0.00,0.00,7.00,99.90,1038692,28,20574,-72
2023-12-21 14:30:40,0.00,0.00,7.00,99.90,1038766,28,20100,-72
2023-12-21 14:31:11,0.00,0.00,7.00,99.90,1038760,28,20129,-71
2023-12-21 14:31:42,0.00,0.00,7.00,99.90,1039051,28,20048,-72
2023-12-21 14:32:12,0.00,0.00,7.00,99.90,1041431,28,20411,-71
2023-12-21 14:32:44,0.00,0.00,6.90,99.90,1041239,28,20032,-72
2023-12-21 14:33:15,0.00,0.00,7.00,99.90,1041311,28,20025,-72
2023-12-21 14:33:45,0.00,0.00,7.00,99.90,1037590,28,20094,-72
2023-12-21 14:34:16,0.00,0.00,7.00,99.90,1039528,28,20029,-72
2023-12-21 14:34:47,0.00,0.00,7.00,99.90,1042292,28,20071,-72
2023-12-21 14:35:18,0.00,0.00,7.00,99.90,1042457,28,20033,-72
2023-12-21 14:35:48,0.00,0.00,6.90,99.90,1041568,28,20033,-72
2023-12-21 14:36:19,0.00,0.00,6.90,99.90,1041143,28,20029,-71
2023-12-21 14:36:50,0.00,0.00,6.90,99.90,1037976,28,20043,-72
2023-12-21 14:37:20,0.00,0.00,7.00,99.90,1032968,28,20021,-72
2023-12-21 14:37:51,0.00,0.00,6.90,99.90,1035927,28,20018,-71
2023-12-21 14:38:22,0.05,0.05,7.00,99.90,1034766,28,20099,-72
2023-12-21 14:38:53,0.03,0.03,7.00,99.90,1038584,28,20036,-72
2023-12-21 14:39:23,0.00,0.00,7.00,99.90,1042876,28,20009,-72
2023-12-21 14:39:54,0.10,0.10,7.00,99.90,1042864,28,20013,-71
2023-12-21 14:40:25,0.00,0.00,7.00,99.90,1039422,28,20052,-72
2023-12-21 14:40:56,0.00,0.00,6.90,99.90,1042169,28,20052,-72
2023-12-21 14:41:27,0.10,0.10,7.00,99.90,1040236,28,20009,-71
2023-12-21 14:41:57,0.00,0.00,7.00,99.90,1042323,28,20017,-71
2023-12-21 14:42:28,0.00,0.00,7.00,99.90,1041963,28,20116,-72
2023-12-21 14:42:59,0.10,0.10,6.90,99.90,1042927,28,20031,-72
2023-12-21 14:43:29,0.10,0.10,6.90,99.90,1038526,28,20006,-71
2023-12-21 14:44:00,0.10,0.10,7.00,99.90,1034865,28,20096,-72
2023-12-21 14:44:30,0.10,0.10,7.00,99.90,1030280,28,20378,-72
2023-12-21 14:45:02,0.00,0.00,6.90,99.90,1024630,28,20021,-69
2023-12-21 14:45:32,0.03,0.03,6.90,99.90,1027814,28,20011,-72
2023-12-21 14:46:03,0.00,0.00,6.90,99.90,1034899,28,20010,-70
2023-12-21 14:46:38,0.00,0.00,6.90,99.90,1036133,28,20552,-72
2023-12-21 14:47:10,0.00,0.00,6.90,99.90,1033997,28,20014,-72
2023-12-21 14:47:41,0.10,0.10,6.90,99.90,1034849,28,20068,-69
2023-12-21 14:48:12,0.00,0.00,6.90,99.90,1034282,28,20505,-72
2023-12-21 14:48:43,0.00,0.00,6.90,99.90,1031806,28,20081,-72
2023-12-21 14:49:14,0.10,0.10,6.90,99.90,1034782,28,20072,-72
2023-12-21 14:49:44,0.10,0.10,7.00,99.90,1033641,28,20045,-71
2023-12-21 14:50:17,0.00,0.00,7.00,99.90,1034134,28,20420,-72
2023-12-21 14:50:49,0.10,0.10,6.90,99.90,1038391,28,20017,-72
2023-12-21 14:51:20,0.10,0.10,6.90,99.90,1041348,28,20577,-72
2023-12-21 14:51:52,0.00,0.00,6.90,99.90,1040293,28,20013,-72
2023-12-21 14:52:22,0.10,0.10,6.90,99.90,1042511,28,20017,-71
2023-12-21 14:52:53,0.10,0.10,6.90,99.90,1042453,28,20035,-71
2023-12-21 14:53:24,0.00,0.00,6.90,99.90,1042810,28,20024,-72
2023-12-21 14:53:54,0.00,0.00,6.90,99.90,1042254,28,20082,-71
2023-12-21 14:54:25,0.00,0.00,6.90,99.90,1039681,28,20488,-72
2023-12-21 14:54:56,0.00,0.00,6.90,99.90,1042702,28,20016,-73
2023-12-21 14:55:26,0.00,0.00,6.90,99.90,1039749,28,20060,-71
2023-12-21 14:55:57,0.00,0.00,6.90,99.90,1041993,28,20495,-73
2023-12-21 14:56:28,0.00,0.00,6.90,99.90,1041835,28,20017,-72
2023-12-21 14:56:59,0.00,0.00,6.90,99.90,1041253,28,20024,-72
2023-12-21 14:57:30,0.08,0.08,6.90,99.90,1040905,28,20020,-72
2023-12-21 14:58:00,0.10,0.10,6.90,99.90,1038533,28,20036,-72
2023-12-21 14:58:31,0.00,0.00,6.90,99.90,1039055,28,20453,-72
2023-12-21 14:59:03,0.10,0.10,6.90,99.90,1038858,28,20079,-70
2023-12-21 14:59:33,0.10,0.10,6.90,99.90,1030726,28,20026,-72
2023-12-21 15:00:10,0.00,0.00,6.90,99.90,1030687,28,20034,-72
2023-12-21 15:00:40,0.10,0.10,6.90,99.90,1031724,28,20046,-72
2023-12-21 15:01:11,0.00,0.00,6.90,99.90,1030982,28,20105,-71
2023-12-21 15:01:41,0.00,0.00,6.90,99.90,1037745,28,20021,-72
2023-12-21 15:02:12,0.00,0.00,6.90,99.90,1041846,28,20561,-73
2023-12-21 15:02:44,0.10,0.10,6.90,99.90,1038648,28,20029,-71
2023-12-21 15:03:14,0.08,0.08,6.90,99.90,1038515,28,20013,-72
2023-12-21 15:03:45,0.10,0.10,6.90,99.90,1036728,28,20117,-71
2023-12-21 15:04:19,0.00,0.00,6.90,99.90,1032877,28,20318,-71
2023-12-21 15:04:49,0.00,0.00,6.90,99.90,1034944,28,20647,-73
2023-12-21 15:05:20,0.05,0.05,6.90,99.90,1036605,28,20021,-72
2023-12-21 15:05:51,0.00,0.00,6.80,99.90,1034628,28,20679,-71
2023-12-21 15:06:24,0.00,0.00,6.80,99.90,1038598,28,20013,-71
2023-12-21 15:06:55,0.10,0.10,6.80,99.90,1037281,28,20022,-72
2023-12-21 15:07:26,0.00,0.00,6.80,99.90,1036646,28,20026,-72
2023-12-21 15:07:56,0.10,0.10,6.80,99.90,1042427,28,20070,-72
2023-12-21 15:08:27,0.00,0.00,6.90,99.90,1039909,28,20120,-72
2023-12-21 15:08:58,0.00,0.00,6.90,99.90,1041768,28,20044,-72
2023-12-21 15:09:30,0.00,0.00,6.90,99.90,1041946,28,20634,-72
2023-12-21 15:10:01,0.03,0.03,6.80,99.90,1042494,28,20017,-72
2023-12-21 15:10:32,0.00,0.00,6.80,99.90,1042059,28,20611,-72
2023-12-21 15:11:02,0.10,0.10,6.80,99.90,1041898,28,20047,-72
2023-12-21 15:11:33,0.00,0.00,6.80,99.90,1041951,28,20018,-72
2023-12-21 15:12:04,0.00,0.00,6.80,99.90,1041779,28,20040,-72
2023-12-21 15:12:35,0.10,0.10,6.80,99.90,1038491,28,20044,-72
2023-12-21 15:13:08,0.10,0.10,6.70,99.90,1033810,28,20429,-72
2023-12-21 15:13:38,0.00,0.00,6.70,99.90,1033974,28,20022,-71
2023-12-21 15:14:13,0.10,0.10,6.80,99.90,1031892,28,20533,-72
2023-12-21 15:14:43,0.00,0.00,6.80,99.90,1036745,28,20556,-72
2023-12-21 15:15:14,0.10,0.10,6.80,99.90,1041536,28,20110,-73
2023-12-21 15:15:45,0.10,0.10,6.70,99.90,1033580,28,20033,-72
2023-12-21 15:16:16,0.00,0.00,6.70,99.90,1038479,28,20025,-72
2023-12-21 15:16:47,0.10,0.10,6.80,99.90,1037331,28,20493,-71
2023-12-21 15:17:18,0.00,0.00,6.80,99.90,1038289,28,20063,-71
2023-12-21 15:17:48,0.00,0.00,6.80,99.90,1042547,28,20017,-71
2023-12-21 15:18:19,0.00,0.00,6.80,99.90,1042050,28,20013,-71
2023-12-21 15:18:50,0.10,0.10,6.80,99.90,1041497,28,20047,-72
2023-12-21 15:19:20,0.10,0.10,6.80,99.90,1042252,28,20017,-72
2023-12-21 15:19:51,0.10,0.10,6.90,99.90,1041155,28,20009,-72
2023-12-21 15:20:22,0.10,0.10,6.80,99.90,1041199,28,20013,-72
2023-12-21 15:20:52,0.00,0.00,6.90,99.90,1040090,28,20009,-72
2023-12-21 15:21:23,0.00,0.00,6.80,99.90,1040497,28,20416,-72
2023-12-21 15:21:59,0.00,0.00,6.90,99.90,1042784,28,20082,-73
2023-12-21 15:22:30,0.10,0.10,6.90,99.90,1041719,28,20017,-72
2023-12-21 15:23:01,0.10,0.10,6.90,99.90,1042699,28,20021,-71
2023-12-21 15:23:31,0.10,0.10,6.90,99.90,1041981,28,20078,-73
2023-12-21 15:24:02,0.00,0.00,6.90,99.90,1042882,28,20009,-70
2023-12-21 15:24:33,0.00,0.00,6.90,99.90,1042155,28,20057,-71
2023-12-21 15:25:04,0.00,0.00,6.90,99.90,1037627,28,20124,-71
2023-12-21 15:25:35,0.00,0.00,6.90,99.90,1037272,28,20072,-72
2023-12-21 15:26:05,0.00,0.00,6.90,99.90,1037280,28,20075,-71
2023-12-21 15:26:36,0.00,0.00,6.90,99.90,1041079,28,20056,-71
2023-12-21 15:27:07,0.00,0.00,6.90,99.90,1040531,28,20052,-72
2023-12-21 15:27:38,0.10,0.10,6.90,99.90,1040101,28,20432,-72
2023-12-21 15:28:09,0.00,0.00,6.90,99.90,1040253,28,20013,-72
2023-12-21 15:28:39,0.00,0.00,6.90,99.90,1037204,28,20026,-72
2023-12-21 15:29:10,0.00,0.00,6.80,99.90,1042041,28,20018,-71
2023-12-21 15:29:41,0.00,0.00,6.80,99.90,1042087,28,20025,-72
2023-12-21 15:30:12,0.00,0.00,6.90,99.90,1041767,28,20017,-72
2023-12-21 15:30:42,0.00,0.00,6.80,99.90,1041364,28,20053,-72
2023-12-21 15:31:13,0.00,0.00,6.80,99.90,1038426,28,20041,-72
2023-12-21 15:31:44,0.10,0.10,6.80,99.90,1037565,28,20036,-74
2023-12-21 15:32:15,0.00,0.00,6.80,99.90,1038191,28,20026,-72
2023-12-21 15:32:47,0.00,0.00,6.80,99.90,1037821,28,20056,-73
2023-12-21 15:33:18,0.08,0.08,6.80,99.90,1041436,28,20013,-72
2023-12-21 15:33:48,0.00,0.00,6.80,99.90,1041226,28,20032,-72
2023-12-21 15:34:19,0.05,0.05,6.80,99.90,1039983,28,20067,-72
2023-12-21 15:34:50,0.00,0.00,6.80,99.90,1041513,28,20044,-72
2023-12-21 15:35:20,0.10,0.10,6.80,99.90,1041288,28,20025,-71
2023-12-21 15:35:51,0.10,0.10,6.80,99.90,1040818,28,20036,-72
2023-12-21 15:36:22,0.10,0.10,6.80,99.90,1037565,28,21442,-72
2023-12-21 15:36:52,0.10,0.10,6.90,99.90,1037477,28,20052,-72
2023-12-21 15:37:24,0.10,0.10,6.90,99.90,1038041,28,20024,-72
2023-12-21 15:37:55,0.10,0.10,6.90,99.90,1039087,28,20005,-72
2023-12-21 15:38:26,0.10,0.10,6.90,99.90,1039712,28,20432,-73
2023-12-21 15:38:56,0.00,0.00,6.80,99.90,1042420,28,20064,-72
2023-12-21 15:39:27,0.00,0.00,6.80,99.90,1040108,28,20104,-72
2023-12-21 15:39:58,0.10,0.10,6.90,99.90,1040493,28,20020,-72
2023-12-21 15:40:29,0.05,0.05,6.90,99.90,1042646,28,20428,-72
2023-12-21 15:40:59,0.00,0.00,6.90,99.90,1039965,28,20504,-72
2023-12-21 15:41:30,0.00,0.00,6.90,99.90,1037645,28,20066,-72
2023-12-21 15:42:01,0.10,0.10,6.90,99.90,1035986,28,20021,-72
2023-12-21 15:42:31,0.00,0.00,6.90,99.90,1034182,28,20033,-72
2023-12-21 15:43:03,0.00,0.00,6.90,99.90,1034699,28,20038,-72
2023-12-21 15:43:34,0.00,0.00,6.80,99.90,1038828,28,20024,-74
2023-12-21 15:44:05,0.00,0.00,6.90,99.90,1038622,28,20029,-74
2023-12-21 15:44:36,0.10,0.10,6.90,99.90,1035323,28,20014,-77
2023-12-21 15:45:07,0.10,0.10,6.90,99.90,1035365,28,20046,-75
2023-12-21 15:45:41,0.00,0.00,6.90,99.90,1035232,28,20014,-74
2023-12-21 15:46:11,0.00,0.00,7.00,99.90,1032435,28,20003,-74
2023-12-21 15:46:42,0.00,0.00,6.90,99.90,1039191,28,20037,-74
2023-12-21 15:47:12,0.00,0.00,6.90,99.90,1040283,28,20080,-74
2023-12-21 15:47:45,0.00,0.00,7.00,99.90,1041917,28,20051,-74
2023-12-21 15:48:16,0.00,0.00,7.00,99.90,1042021,28,20040,-74
2023-12-21 15:48:47,0.00,0.00,7.00,99.90,1043581,28,20021,-74
2023-12-21 15:49:20,0.10,0.10,7.00,99.90,1043081,28,20095,-74
2023-12-21 15:49:51,0.00,0.00,7.00,99.90,1042317,28,20021,-74
2023-12-21 15:50:21,0.00,0.00,7.00,99.90,1042281,28,20033,-75
2023-12-21 15:50:52,0.00,0.00,7.00,99.90,1038382,28,20068,-74
2023-12-21 15:51:23,0.10,0.10,7.10,99.90,1041983,28,20025,-73
2023-12-21 15:51:54,0.10,0.10,7.00,99.90,1043994,28,20100,-74
2023-12-21 15:52:24,0.00,0.00,7.00,99.90,1041604,28,20025,-76
2023-12-21 15:52:55,0.00,0.00,7.10,99.90,1042811,28,20026,-74
2023-12-21 15:53:26,0.00,0.00,7.10,99.90,1043466,28,20032,-74
2023-12-21 15:53:57,0.03,0.03,7.10,99.90,1039881,28,20015,-74
2023-12-21 15:54:28,0.00,0.00,7.10,99.90,1042408,28,20040,-74
2023-12-21 15:54:59,0.00,0.00,7.10,99.90,1043153,28,20024,-73
2023-12-21 15:55:30,0.00,0.00,7.10,99.90,1037584,28,20413,-74
2023-12-21 15:56:01,0.00,0.00,7.10,99.90,1039185,28,20104,-74
2023-12-21 15:56:32,0.00,0.00,7.10,99.90,1035885,28,20580,-74
2023-12-21 15:57:03,0.00,0.00,7.10,99.90,1035962,28,20026,-73
2023-12-21 15:57:34,0.00,0.00,7.10,99.90,1041207,28,20800,-75
2023-12-21 15:58:04,0.00,0.00,7.10,99.90,1041658,28,20032,-74
2023-12-21 15:58:35,0.10,0.10,7.10,99.90,1036965,28,20026,-74
2023-12-21 15:59:06,0.00,0.00,7.10,99.90,1037285,28,20021,-73
2023-12-21 15:59:36,0.00,0.00,7.10,99.90,1034861,28,20022,-74
2023-12-21 16:00:10,0.00,0.00,7.10,99.90,1031166,28,20117,-74
2023-12-21 16:00:41,0.10,0.10,7.10,99.90,1031545,28,20588,-75
2023-12-21 16:01:11,0.00,0.00,7.00,99.90,1033550,28,20102,-74
2023-12-21 16:01:42,0.00,0.00,7.10,99.90,1037652,28,20118,-74
2023-12-21 16:02:13,0.00,0.00,7.10,99.90,1039913,28,20025,-74
2023-12-21 16:02:44,0.00,0.00,7.10,99.90,1037609,28,20032,-75
2023-12-21 16:03:15,0.00,0.00,7.10,99.90,1036877,28,20040,-75
2023-12-21 16:03:46,0.00,0.00,7.10,99.90,1035321,28,20026,-75
2023-12-21 16:04:17,0.10,0.10,7.10,99.90,1035387,28,20112,-75
2023-12-21 16:04:47,0.00,0.00,7.10,99.90,1036916,28,20125,-74
2023-12-21 16:05:18,0.00,0.00,7.00,99.90,1036421,28,20022,-74
2023-12-21 16:05:49,0.00,0.00,7.10,99.90,1040524,28,20030,-75
2023-12-21 16:06:20,0.10,0.10,7.10,99.90,1037661,28,20172,-74
2023-12-21 16:06:51,0.10,0.10,7.00,99.90,1040448,28,20033,-74
2023-12-21 16:07:21,0.10,0.10,7.10,99.90,1042021,28,20602,-74
2023-12-21 16:07:52,0.00,0.00,7.10,99.90,1035349,28,20030,-73
2023-12-21 16:08:23,0.10,0.10,7.10,99.90,1041826,28,20504,-73
2023-12-21 16:08:54,0.00,0.00,7.10,99.90,1041406,28,20538,-75
2023-12-21 16:09:26,0.00,0.00,7.10,99.90,1037453,28,20116,-75
2023-12-21 16:09:57,0.10,0.10,7.10,99.90,1042007,28,20017,-74
2023-12-21 16:10:27,0.00,0.00,7.10,99.90,1042473,28,20104,-74
2023-12-21 16:10:58,0.00,0.00,7.10,99.90,1037173,28,20136,-74
2023-12-21 16:11:29,0.00,0.00,7.10,99.90,1038790,28,20059,-74
2023-12-21 16:11:59,0.00,0.00,7.10,99.90,1034859,28,20018,-73
2023-12-21 16:12:30,0.00,0.00,7.10,99.90,1029662,28,20440,-74
2023-12-21 16:13:01,0.00,0.00,7.10,99.90,1034169,28,20014,-74
2023-12-21 16:13:31,0.00,0.00,7.10,99.90,1034797,28,20548,-74
2023-12-21 16:14:02,0.00,0.00,7.10,99.90,1034731,28,20100,-73
2023-12-21 16:14:33,0.10,0.10,7.10,99.90,1039041,28,20441,-75
2023-12-21 16:15:04,0.00,0.00,7.10,99.90,1032126,28,20022,-74
2023-12-21 16:15:35,0.00,0.00,7.20,99.90,1039441,28,20017,-74
2023-12-21 16:16:05,0.00,0.00,7.10,99.90,1042064,28,20040,-74
2023-12-21 16:16:36,0.00,0.00,7.20,99.90,1042408,28,20067,-75
2023-12-21 16:17:07,0.00,0.00,7.20,99.90,1041166,28,20028,-74
2023-12-21 16:17:38,0.05,0.05,7.20,99.90,1041295,28,20020,-74
2023-12-21 16:18:09,0.10,0.10,7.20,99.90,1041560,28,20103,-74
2023-12-21 16:18:39,0.10,0.10,7.20,99.90,1040925,28,21069,-74
2023-12-21 16:19:10,0.00,0.00,7.20,99.90,1039935,28,20499,-74
2023-12-21 16:19:40,0.00,0.00,7.20,99.90,1042906,28,20055,-75
2023-12-21 16:20:14,0.00,0.00,7.20,99.90,1040028,28,20021,-75
2023-12-21 16:20:44,0.00,0.00,7.30,99.90,1035645,28,20056,-74
2023-12-21 16:21:15,0.00,0.00,7.20,99.90,1031670,28,20022,-74
2023-12-21 16:21:46,0.00,0.00,7.20,99.90,1025405,28,20027,-75
2023-12-21 16:22:18,0.10,0.10,7.30,99.90,1027924,28,20541,-75
2023-12-21 16:22:49,0.10,0.10,7.20,99.90,1033503,28,20030,-75
2023-12-21 16:23:19,0.00,0.00,7.20,99.90,1037522,28,20145,-74
2023-12-21 16:23:50,0.00,0.00,7.30,99.90,1042523,28,20027,-75
2023-12-21 16:24:22,0.00,0.00,7.30,99.90,1040741,28,20154,-75
2023-12-21 16:24:52,0.00,0.00,7.20,99.90,1038144,28,20088,-75
2023-12-21 16:25:23,0.00,0.00,7.20,99.90,1030648,28,20068,-74
2023-12-21 16:25:54,0.00,0.00,7.30,99.90,1028221,28,20035,-75
2023-12-21 16:26:25,0.00,0.00,7.20,99.90,1032134,28,20025,-75
2023-12-21 16:26:55,0.00,0.00,7.20,99.90,1028143,28,20033,-74
2023-12-21 16:27:26,0.00,0.00,7.30,99.90,1032673,28,20028,-74
2023-12-21 16:27:57,0.00,0.00,7.30,99.90,1033464,28,20028,-75
2023-12-21 16:28:27,0.00,0.00,7.30,99.90,1026630,28,20030,-75
2023-12-21 16:28:58,0.00,0.00,7.30,99.90,1030394,28,20034,-75
2023-12-21 16:29:29,0.10,0.10,7.30,99.90,1025040,28,20029,-75
2023-12-21 16:29:59,0.00,0.00,7.30,99.90,1024612,28,20027,-75
2023-12-21 16:30:30,0.00,0.00,7.30,99.90,1032368,28,20022,-75
2023-12-21 16:31:02,0.10,0.10,7.30,99.90,1032976,28,20038,-76
2023-12-21 16:31:33,0.10,0.10,7.30,99.90,1039920,28,20027,-75
2023-12-21 16:32:04,0.00,0.00,7.30,99.90,1040278,28,20032,-74
2023-12-21 16:32:34,0.00,0.00,7.30,99.90,1041130,28,20020,-75
2023-12-21 16:33:05,0.00,0.00,7.30,99.90,1040103,28,20704,-74
2023-12-21 16:33:36,0.00,0.00,7.30,99.90,1037982,28,20108,-75
2023-12-21 16:34:06,0.00,0.00,7.30,99.90,1035582,28,20066,-75
2023-12-21 16:34:40,0.00,0.00,7.30,99.90,1031929,28,20599,-75
2023-12-21 16:35:13,0.00,0.00,7.40,99.90,1034853,28,20045,-75
2023-12-21 16:35:43,0.00,0.00,7.30,99.90,1033563,28,20022,-75
2023-12-21 16:36:14,0.10,0.10,7.40,99.90,1033654,28,20605,-74
2023-12-21 16:36:45,0.00,0.00,7.40,99.90,1033787,28,20015,-75
2023-12-21 16:37:16,0.00,0.00,7.40,99.90,1034954,28,20049,-75
2023-12-21 16:37:46,0.00,0.00,7.40,99.90,1030339,28,20113,-75
2023-12-21 16:38:17,0.00,0.00,7.40,99.90,1030735,28,20752,-75
2023-12-21 16:38:48,0.00,0.00,7.40,99.90,1033242,28,20026,-75
2023-12-21 16:39:19,0.00,0.00,7.40,99.90,1033609,28,20022,-74
2023-12-21 16:39:50,0.00,0.00,7.40,99.90,1042466,28,20119,-75
2023-12-21 16:40:21,0.00,0.00,7.40,99.90,1035367,28,20040,-75
2023-12-21 16:40:52,0.10,0.10,7.40,99.90,1034950,28,20014,-74
2023-12-21 16:41:24,0.03,0.03,7.40,99.90,1039085,28,20105,-74
2023-12-21 16:41:55,0.00,0.00,7.50,99.90,1037718,28,20021,-74
2023-12-21 16:42:26,0.00,0.00,7.50,99.90,1030561,28,20037,-74
2023-12-21 16:42:56,0.10,0.10,7.50,99.90,1027929,28,20018,-74
2023-12-21 16:43:27,0.00,0.00,7.50,99.90,1024323,28,20030,-75
2023-12-21 16:43:58,0.00,0.00,7.40,99.90,1035196,28,20026,-74
2023-12-21 16:44:29,0.10,0.10,7.40,99.90,1038166,28,20013,-74
2023-12-21 16:45:00,0.00,0.00,7.50,99.90,1036754,28,20792,-74
2023-12-21 16:45:31,0.00,0.00,7.40,99.90,1027709,28,20074,-74
2023-12-21 16:46:03,0.00,0.00,7.40,99.90,1029626,28,20085,-74
2023-12-21 16:46:33,0.00,0.00,7.50,99.90,1034998,28,20080,-74
2023-12-21 16:47:04,0.03,0.03,7.50,99.90,1034225,28,20064,-74
2023-12-21 16:47:35,0.00,0.00,7.50,99.90,1039369,28,20051,-74
2023-12-21 16:48:06,0.00,0.00,7.40,99.90,1038903,28,20014,-74
2023-12-21 16:48:38,0.10,0.10,7.50,99.90,1034950,28,20032,-74
2023-12-21 16:49:09,0.00,0.00,7.50,99.90,1038784,28,20377,-74
2023-12-21 16:49:40,0.00,0.00,7.50,99.90,1034849,28,20022,-74
2023-12-21 16:50:11,0.00,0.00,7.50,99.90,1033655,28,20021,-74
2023-12-21 16:50:43,0.00,0.00,7.50,99.90,1033262,28,20418,-74
2023-12-21 16:51:14,0.00,0.00,7.60,99.90,1030159,28,20081,-75
2023-12-21 16:51:44,0.00,0.00,7.50,99.90,1033855,28,20019,-73
2023-12-21 16:52:15,0.00,0.00,7.60,99.90,1038854,28,20531,-74
2023-12-21 16:52:46,0.00,0.00,7.50,99.90,1042843,28,20013,-74
2023-12-21 16:53:17,0.10,0.10,7.50,99.90,1042494,28,20631,-74
2023-12-21 16:53:48,0.00,0.00,7.50,99.90,1042012,28,20029,-74
2023-12-21 16:54:18,0.00,0.00,7.60,99.90,1036799,28,20106,-75
2023-12-21 16:54:49,0.00,0.00,7.60,99.90,1030050,28,20118,-75
2023-12-21 16:55:20,0.08,0.08,7.60,99.90,1026077,28,20160,-74
2023-12-21 16:55:50,0.10,0.10,7.60,99.90,1030611,28,20109,-75
2023-12-21 16:56:21,0.05,0.05,7.50,99.90,1032981,28,20022,-74
2023-12-21 16:56:52,0.10,0.10,7.60,99.90,1037480,28,20120,-73
2023-12-21 16:57:23,0.00,0.00,7.60,99.90,1042471,28,20056,-74
2023-12-21 16:57:54,0.00,0.00,7.60,99.90,1038797,28,20052,-74
2023-12-21 16:58:24,0.10,0.10,7.60,99.90,1042671,28,20055,-75
2023-12-21 16:58:55,0.00,0.00,7.60,99.90,1042813,28,20013,-75
2023-12-21 16:59:26,0.00,0.00,7.50,99.90,1038675,28,20045,-74
2023-12-21 16:59:56,0.00,0.00,7.50,99.90,1040609,28,20029,-74
2023-12-21 17:00:27,0.00,0.00,7.50,99.90,1035001,28,20033,-75
2023-12-21 17:00:57,0.00,0.00,7.50,99.90,1034794,28,20080,-74
2023-12-21 17:01:28,0.00,0.00,7.50,99.90,1039005,28,20432,-74
2023-12-21 17:01:59,0.00,0.00,7.50,99.90,1039287,28,20497,-74
2023-12-21 17:02:30,0.00,0.00,7.60,99.90,1040045,28,20023,-75
2023-12-21 17:03:01,0.00,0.00,7.60,99.90,1042234,28,20016,-74
2023-12-21 17:03:32,0.00,0.00,7.60,99.90,1042824,28,20013,-74
2023-12-21 17:04:02,0.00,0.00,7.70,99.90,1036020,28,20041,-74
2023-12-21 17:04:33,0.08,0.08,7.60,99.90,1034434,28,20144,-74
2023-12-21 17:05:04,0.00,0.00,7.70,99.90,1030851,28,20018,-73
2023-12-21 17:05:35,0.00,0.00,7.70,99.90,1028817,28,20015,-74
2023-12-21 17:06:06,0.00,0.00,7.70,99.90,1038528,28,20492,-75
2023-12-21 17:06:36,0.00,0.00,7.60,99.90,1039461,28,20025,-75
2023-12-21 17:07:07,0.00,0.00,7.60,99.90,1038120,28,20752,-74
2023-12-21 17:07:38,0.10,0.10,7.60,99.90,1038887,28,20025,-74
2023-12-21 17:08:08,0.10,0.10,7.70,99.90,1039020,28,20049,-74
2023-12-21 17:08:39,0.10,0.10,7.60,99.90,1043236,28,20101,-75
2023-12-21 17:09:10,0.00,0.00,7.70,99.90,1041815,28,20128,-74
2023-12-21 17:09:42,0.00,0.00,7.70,99.90,1039457,28,20052,-75
2023-12-21 17:10:13,0.00,0.00,7.70,99.90,1038553,28,20014,-74
2023-12-21 17:10:44,0.00,0.00,7.70,99.90,1034286,28,20057,-75
2023-12-21 17:11:14,0.00,0.00,7.70,99.90,1034772,28,20628,-74
2023-12-21 17:11:45,0.00,0.00,7.70,99.90,1033805,28,20486,-74
2023-12-21 17:12:16,0.00,0.00,7.80,99.90,1033594,28,20398,-72
2023-12-21 17:12:46,0.03,0.03,7.70,99.90,1041522,28,20067,-75
2023-12-21 17:13:17,0.00,0.00,7.80,99.90,1039989,28,20483,-76
2023-12-21 17:13:48,0.10,0.10,7.80,99.90,1039506,28,20507,-74
2023-12-21 17:14:18,0.00,0.00,7.80,99.90,1039162,28,20029,-74
2023-12-21 17:14:49,0.00,0.00,7.80,99.90,1039350,28,20029,-74
2023-12-21 17:15:21,0.00,0.00,7.80,99.90,1038496,28,20013,-74
2023-12-21 17:15:51,0.00,0.00,7.80,99.90,1038950,28,20032,-74
2023-12-21 17:16:25,0.10,0.10,7.80,99.90,1040217,28,20688,-74
2023-12-21 17:16:56,0.03,0.03,7.90,99.90,1042110,28,20028,-75
2023-12-21 17:17:28,0.10,0.10,7.80,99.90,1033720,28,20072,-74
2023-12-21 17:17:58,0.00,0.00,7.90,99.90,1033780,28,20129,-74
2023-12-21 17:18:29,0.00,0.00,7.80,99.90,1031571,28,20032,-74
2023-12-21 17:19:00,0.00,0.00,7.80,99.90,1034244,28,20041,-74
2023-12-21 17:19:30,0.00,0.00,7.80,99.90,1040030,28,20095,-74
2023-12-21 17:20:03,0.00,0.00,7.80,99.90,1035427,28,20026,-73
2023-12-21 17:20:34,0.00,0.00,7.80,99.90,1031599,28,20025,-74
2023-12-21 17:21:05,0.10,0.10,7.80,99.90,1034218,28,20579,-74
2023-12-21 17:21:36,0.00,0.00,7.80,99.90,1035251,28,20025,-74
2023-12-21 17:22:07,0.10,0.10,7.80,99.90,1037772,28,20480,-74
2023-12-21 17:22:37,0.00,0.00,7.80,99.90,1041828,28,20013,-74
2023-12-21 17:23:08,0.00,0.00,7.80,99.90,1038707,28,20017,-74
2023-12-21 17:23:39,0.00,0.00,7.80,99.90,1041880,28,20112,-74
2023-12-21 17:24:09,0.00,0.00,7.80,99.90,1041426,28,20021,-74
2023-12-21 17:24:40,0.00,0.00,7.80,99.90,1040667,28,20028,-74
2023-12-21 17:25:11,0.00,0.00,7.90,99.90,1038084,28,20144,-74
2023-12-21 17:25:42,0.00,0.00,7.80,99.90,1037551,28,20493,-74
2023-12-21 17:26:12,0.00,0.00,7.80,99.90,1037694,28,20017,-74
2023-12-21 17:26:43,0.00,0.00,7.80,99.90,1033697,28,20014,-73
2023-12-21 17:27:14,0.00,0.00,7.80,99.90,1035985,28,20043,-73
2023-12-21 17:27:45,0.00,0.00,7.80,99.90,1033969,28,20045,-73
2023-12-21 17:28:17,0.00,0.00,7.80,99.90,1029299,28,20508,-73
2023-12-21 17:28:47,0.00,0.00,7.80,99.90,1033831,28,20034,-73
2023-12-21 17:29:18,0.00,0.00,7.80,99.90,1030092,28,20057,-74
2023-12-21 17:29:49,0.00,0.00,7.80,99.90,1033591,28,20030,-74
2023-12-21 17:30:22,0.00,0.00,7.80,99.90,1033991,28,20026,-73
2023-12-21 17:30:53,0.00,0.00,7.90,99.90,1036794,28,20038,-74
2023-12-21 17:31:24,0.00,0.00,7.80,99.90,1037723,28,20107,-73
2023-12-21 17:31:54,0.00,0.00,7.90,99.90,1041314,28,20024,-74
2023-12-21 17:32:25,0.00,0.00,7.90,99.90,1040724,28,20112,-74
2023-12-21 17:32:56,0.00,0.00,7.90,99.90,1037303,28,20024,-74
2023-12-21 17:33:27,0.00,0.00,7.90,99.90,1036805,28,20025,-73
2023-12-21 17:33:57,0.00,0.00,7.90,99.90,1032075,28,20022,-74
2023-12-21 17:34:28,0.00,0.00,7.80,99.90,1030904,28,20512,-74
2023-12-21 17:34:59,0.00,0.00,7.80,99.90,1037807,28,20068,-74
2023-12-21 17:35:29,0.03,0.03,7.80,99.90,1039069,28,20123,-73
2023-12-21 17:36:03,0.00,0.00,7.90,99.90,1039501,28,20513,-73
2023-12-21 17:36:33,0.00,0.00,7.90,99.90,1039126,28,20025,-73
2023-12-21 17:37:04,0.00,0.00,7.90,99.90,1041839,28,20071,-72
2023-12-21 17:37:35,0.00,0.00,7.90,99.90,1037160,28,20026,-73
2023-12-21 17:38:06,0.00,0.00,7.90,99.90,1041168,28,20091,-73
2023-12-21 17:38:37,0.10,0.10,7.90,99.90,1034743,28,20021,-73
2023-12-21 17:39:08,0.00,0.00,7.90,99.90,1032101,28,20634,-74
2023-12-21 17:39:40,0.00,0.00,7.90,99.90,1028881,28,20034,-73
2023-12-21 17:40:13,0.10,0.10,7.90,99.90,1029694,28,20030,-73
2023-12-21 17:40:44,0.10,0.10,7.90,99.90,1029840,28,20023,-74
2023-12-21 17:41:15,0.00,0.00,7.90,99.90,1032187,28,20014,-73
2023-12-21 17:41:49,0.00,0.00,7.90,99.90,1031591,28,20579,-74
2023-12-21 17:42:21,0.10,0.10,7.90,99.90,1033780,28,20532,-74
2023-12-21 17:42:53,0.00,0.00,7.90,99.90,1038768,28,20021,-73
2023-12-21 17:43:24,0.10,0.10,7.90,99.90,1038931,28,20032,-74
2023-12-21 17:43:55,0.00,0.00,7.90,99.90,1041926,28,20716,-74
2023-12-21 17:44:25,0.00,0.00,7.90,99.90,1041210,28,21061,-74
2023-12-21 17:44:56,0.00,0.00,7.90,99.90,1041598,28,20705,-74
2023-12-21 17:45:26,0.00,0.00,7.90,99.90,1038745,28,20401,-73
2023-12-21 17:45:59,0.00,0.00,7.90,99.90,1041282,28,20559,-74
2023-12-21 17:46:30,0.00,0.00,7.90,99.90,1040746,28,20133,-73
2023-12-21 17:47:00,0.00,0.00,7.90,99.90,1039331,28,20160,-73
2023-12-21 17:47:32,0.00,0.00,7.90,99.90,1039385,28,20028,-74
2023-12-21 17:48:04,0.00,0.00,7.90,99.90,1038668,28,20037,-76
2023-12-21 17:48:35,0.00,0.00,7.90,99.90,1036176,28,20026,-74
2023-12-21 17:49:05,0.00,0.00,7.90,99.90,1032454,28,20093,-75
2023-12-21 17:49:36,0.00,0.00,7.90,99.90,1031710,28,20041,-75
2023-12-21 17:50:08,0.00,0.00,7.90,99.90,1036336,28,20017,-75
2023-12-21 17:50:39,0.00,0.00,7.90,99.90,1040242,28,20650,-74
2023-12-21 17:51:10,0.00,0.00,7.90,99.90,1041632,28,20052,-74
2023-12-21 17:51:41,0.00,0.00,7.90,99.90,1038624,28,20014,-75
2023-12-21 17:52:11,0.00,0.00,7.90,99.90,1036755,28,20021,-75
2023-12-21 17:52:42,0.00,0.00,7.90,99.90,1031958,28,20161,-74
2023-12-21 17:53:13,0.00,0.00,7.90,99.90,1036233,28,20104,-73
2023-12-21 17:53:44,0.00,0.00,7.90,99.90,1032051,28,20030,-74
2023-12-21 17:54:18,0.00,0.00,7.90,99.90,1036876,28,20029,-74
2023-12-21 17:54:49,0.10,0.10,7.90,99.90,1038342,28,20067,-74
2023-12-21 17:55:20,0.00,0.00,7.90,99.90,1037526,28,20060,-74
2023-12-21 17:55:50,0.10,0.10,7.80,99.90,1034944,28,20540,-74
2023-12-21 17:56:21,0.00,0.00,7.80,99.90,1036253,28,20388,-74
2023-12-21 17:56:52,0.00,0.00,7.80,99.90,1039205,28,20155,-74
2023-12-21 17:57:23,0.00,0.00,7.80,99.90,1036816,28,20041,-74
2023-12-21 17:57:54,0.00,0.00,7.90,99.90,1035487,28,20662,-74
2023-12-21 17:58:25,0.00,0.00,7.80,99.90,1036818,28,20033,-74
2023-12-21 17:58:55,0.10,0.10,7.90,99.90,1033267,28,20030,-74
2023-12-21 17:59:26,0.10,0.10,7.90,99.90,1039010,28,20053,-74
2023-12-21 17:59:57,0.00,0.00,7.80,99.90,1041409,28,20021,-74
2023-12-21 18:00:27,0.00,0.00,7.80,99.90,1041178,28,20131,-74
2023-12-21 18:00:58,0.10,0.10,7.90,99.90,1039970,28,20060,-75
2023-12-21 18:01:29,0.10,0.10,7.90,99.90,1035513,28,20419,-75
2023-12-21 18:01:59,0.10,0.10,7.90,99.90,1036535,28,20509,-75
2023-12-21 18:02:30,0.00,0.00,7.90,99.90,1032279,28,20113,-75
2023-12-21 18:03:01,0.00,0.00,7.90,99.90,1038646,28,20053,-75
2023-12-21 18:03:31,0.00,0.00,7.90,99.90,1039244,28,20021,-75
2023-12-21 18:04:03,0.10,0.10,7.90,99.90,1037543,28,20036,-75
2023-12-21 18:04:34,0.00,0.00,7.90,99.90,1037576,28,20021,-75
2023-12-21 18:05:05,0.08,0.08,7.90,99.90,1037636,28,20021,-74
2023-12-21 18:05:35,0.00,0.00,7.90,99.90,1037447,28,20022,-75
2023-12-21 18:06:06,0.00,0.00,7.90,99.90,1027047,28,20505,-74
2023-12-21 18:06:37,0.00,0.00,7.90,99.90,1031703,28,20050,-75
2023-12-21 18:07:07,0.00,0.00,7.90,99.90,1036745,28,20017,-75
2023-12-21 18:07:38,0.10,0.10,7.90,99.90,1032125,28,20026,-75
2023-12-21 18:08:09,0.00,0.00,8.00,99.90,1040721,28,20017,-74
2023-12-21 18:08:41,0.00,0.00,8.00,99.90,1032158,28,20112,-75
2023-12-21 18:09:13,0.10,0.10,7.90,99.90,1030682,28,20022,-74
2023-12-21 18:09:44,0.00,0.00,7.90,99.90,1034928,28,20022,-75
2023-12-21 18:10:15,0.10,0.10,7.90,99.90,1036171,28,20029,-75
2023-12-21 18:10:45,0.00,0.00,7.90,99.90,1040083,28,20558,-75
2023-12-21 18:11:17,0.00,0.00,7.90,99.90,1041604,28,20021,-74
2023-12-21 18:11:48,0.00,0.00,7.90,99.90,1039309,28,20863,-75
2023-12-21 18:12:19,0.00,0.00,7.90,99.90,1039218,28,21360,-75
2023-12-21 18:12:50,0.00,0.00,8.00,99.90,1040813,28,20029,-75
2023-12-21 18:13:21,0.00,0.00,8.00,99.90,1040356,28,20026,-75
2023-12-21 18:13:51,0.00,0.00,8.00,99.90,1033417,28,20034,-75
2023-12-21 18:14:24,0.00,0.00,7.90,99.90,1029610,28,20490,-76
2023-12-21 18:14:55,0.00,0.00,7.90,99.90,1028653,28,20057,-75
2023-12-21 18:15:28,0.00,0.00,7.90,99.90,1030576,28,20029,-75
2023-12-21 18:15:58,0.00,0.00,7.90,99.90,1037014,28,20408,-75
2023-12-21 18:16:29,0.00,0.00,7.90,99.90,1040217,28,20013,-75
2023-12-21 18:17:00,0.00,0.00,8.00,99.90,1039759,28,20024,-76
2023-12-21 18:17:32,0.00,0.00,8.00,99.90,1033856,28,20037,-75
2023-12-21 18:18:03,0.00,0.00,8.00,99.90,1036950,28,20017,-73
2023-12-21 18:18:34,0.00,0.00,8.00,99.90,1033100,28,20026,-76
2023-12-21 18:19:04,0.00,0.00,8.00,99.90,1038310,28,20033,-74
2023-12-21 18:19:35,0.00,0.00,8.00,99.90,1040479,28,20025,-75
2023-12-21 18:20:07,0.00,0.00,8.00,99.90,1038383,28,20025,-74
2023-12-21 18:20:38,0.00,0.00,8.00,99.90,1038356,28,20017,-74
2023-12-21 18:21:09,0.00,0.00,8.00,99.90,1037486,28,20026,-74
2023-12-21 18:21:40,0.00,0.00,8.00,99.90,1037073,28,20013,-74
2023-12-21 18:22:13,0.00,0.00,8.00,99.90,1036331,28,20464,-75
2023-12-21 18:22:44,0.10,0.10,8.00,99.90,1035833,28,20867,-75
2023-12-21 18:23:15,0.00,0.00,8.00,99.90,1040241,28,20018,-75
2023-12-21 18:23:46,0.00,0.00,8.00,99.90,1034872,28,20030,-74
2023-12-21 18:24:19,0.00,0.00,8.00,99.90,1035613,28,20650,-74
2023-12-21 18:24:49,0.00,0.00,8.10,99.90,1036642,28,20018,-75
2023-12-21 18:25:22,0.00,0.00,8.10,99.90,1038277,28,20713,-74
2023-12-21 18:25:52,0.00,0.00,8.10,99.90,1040771,28,20029,-74
2023-12-21 18:26:23,0.10,0.10,8.00,99.90,1040137,28,20040,-75
2023-12-21 18:26:54,0.00,0.00,8.00,99.90,1039150,28,20022,-74
2023-12-21 18:27:25,0.00,0.00,8.00,99.90,1034772,28,20026,-75
2023-12-21 18:27:56,0.00,0.00,8.00,99.90,1037766,28,20754,-75
2023-12-21 18:28:27,0.00,0.00,8.00,99.90,1037322,28,20060,-74
2023-12-21 18:28:57,0.10,0.10,8.10,99.90,1041219,28,20022,-75
2023-12-21 18:29:28,0.00,0.00,8.00,99.90,1039937,28,20099,-74
2023-12-21 18:30:00,0.00,0.00,8.10,99.90,1034442,28,20107,-74
2023-12-21 18:30:31,0.00,0.00,8.10,99.90,1035188,28,20591,-75
2023-12-21 18:31:02,0.00,0.00,8.10,99.90,1037852,28,20053,-74
2023-12-21 18:31:33,0.03,0.03,8.10,99.90,1038342,28,20025,-74
2023-12-21 18:32:04,0.00,0.00,8.00,99.90,1042425,28,20025,-74
2023-12-21 18:32:36,0.10,0.10,8.10,99.90,1043148,28,20115,-75
2023-12-21 18:33:07,0.03,0.03,8.00,99.90,1042026,28,20025,-74
2023-12-21 18:33:38,0.00,0.00,8.10,99.90,1039483,28,20025,-75
2023-12-21 18:34:09,0.00,0.00,8.10,99.90,1035863,28,20021,-75
2023-12-21 18:34:40,0.00,0.00,8.00,99.90,1035690,28,20030,-75
2023-12-21 18:35:10,0.00,0.00,8.00,99.90,1038208,28,20059,-75
2023-12-21 18:35:41,0.00,0.00,8.00,99.90,1037780,28,20088,-75
2023-12-21 18:36:12,0.00,0.00,8.00,99.90,1037287,28,20102,-74
2023-12-21 18:36:42,0.00,0.00,8.00,99.90,1033486,28,20044,-75
2023-12-21 18:37:13,0.10,0.10,8.00,99.90,1029894,28,20053,-74
2023-12-21 18:37:45,0.10,0.10,8.00,99.90,1025955,28,20019,-75
2023-12-21 18:38:16,0.00,0.00,8.00,99.90,1025069,28,20498,-74
2023-12-21 18:38:48,0.00,0.00,8.00,99.90,1026431,28,20038,-75
2023-12-21 18:39:19,0.00,0.00,8.00,99.90,1029215,28,20040,-74
2023-12-21 18:39:51,0.00,0.00,7.90,99.90,1036651,28,20022,-75
2023-12-21 18:40:21,0.00,0.00,8.00,99.90,1030979,28,20022,-75
2023-12-21 18:40:52,0.00,0.00,7.90,99.90,1035973,28,20696,-75
2023-12-21 18:41:23,0.00,0.00,8.00,99.90,1035313,28,20034,-74
2023-12-21 18:41:53,0.10,0.10,8.00,99.90,1031997,28,20026,-75
2023-12-21 18:42:24,0.10,0.10,8.00,99.90,1041343,28,20033,-75
2023-12-21 18:42:55,0.00,0.00,8.00,99.90,1037496,28,20048,-75
2023-12-21 18:43:25,0.00,0.00,7.90,99.90,1036947,28,20036,-74
2023-12-21 18:43:58,0.10,0.10,8.00,99.90,1040821,28,20044,-75
2023-12-21 18:44:29,0.00,0.00,7.90,99.90,1036095,28,20024,-75
2023-12-21 18:44:59,0.00,0.00,7.90,99.90,1040779,28,20044,-75
2023-12-21 18:45:31,0.00,0.00,7.90,99.90,1041259,28,20499,-75
2023-12-21 18:46:01,0.00,0.00,7.90,99.90,1036132,28,20771,-74
2023-12-21 18:46:33,0.00,0.00,7.80,99.90,1035529,28,20041,-75
2023-12-21 18:47:04,0.00,0.00,7.90,99.90,1037575,28,20025,-75
2023-12-21 18:47:34,0.00,0.00,7.90,99.90,1032006,28,20108,-75
2023-12-21 18:48:05,0.05,0.05,7.80,99.90,1029962,28,20391,-74
2023-12-21 18:48:36,0.00,0.00,7.80,99.90,1031756,28,20021,-75
2023-12-21 18:49:07,0.00,0.00,7.80,99.90,1034578,28,20029,-74
2023-12-21 18:49:38,0.00,0.00,7.80,99.90,1033668,28,20049,-75
2023-12-21 18:50:09,0.00,0.00,7.80,99.90,1037235,28,20040,-75
2023-12-21 18:50:39,0.00,0.00,7.80,99.90,1034336,28,20883,-75
2023-12-21 18:51:10,0.00,0.00,7.90,99.90,1038546,28,20148,-75
2023-12-21 18:51:41,0.00,0.00,7.90,99.90,1037204,28,20022,-76
2023-12-21 18:52:12,0.00,0.00,7.80,99.90,1037028,28,20025,-75
2023-12-21 18:52:44,0.00,0.00,7.80,99.90,1036775,28,20130,-76
2023-12-21 18:53:14,0.10,0.10,7.80,99.90,1039334,28,20036,-75
2023-12-21 18:53:45,0.00,0.00,7.80,99.90,1039961,28,20029,-75
2023-12-21 18:54:16,0.00,0.00,7.80,99.90,1040112,28,20021,-75
2023-12-21 18:54:46,0.00,0.00,7.80,99.90,1037241,28,20014,-75
2023-12-21 18:55:17,0.03,0.03,7.80,99.90,1033723,28,20022,-75
2023-12-21 18:55:48,0.00,0.00,7.80,99.90,1037507,28,20515,-75
2023-12-21 18:56:18,0.00,0.00,7.80,99.90,1029610,28,20049,-74
2023-12-21 18:56:49,0.00,0.00,7.80,99.90,1033945,28,20057,-75
2023-12-21 18:57:20,0.00,0.00,7.80,99.90,1036183,28,20021,-75
2023-12-21 18:57:50,0.10,0.10,7.80,99.90,1035495,28,20026,-76
2023-12-21 18:58:21,0.00,0.00,7.80,99.90,1040827,28,20005,-74
2023-12-21 18:58:52,0.00,0.00,7.80,99.90,1041074,28,20021,-74
2023-12-21 18:59:22,0.10,0.10,7.80,99.90,1040170,28,20025,-75
2023-12-21 18:59:53,0.10,0.10,7.80,99.90,1037161,28,20018,-75
2023-12-21 19:00:24,0.00,0.00,7.80,99.90,1033414,28,20141,-75
2023-12-21 19:00:54,0.00,0.00,7.80,99.90,1033775,28,20487,-75
2023-12-21 19:01:25,0.00,0.00,7.80,99.90,1032246,28,20005,-75
2023-12-21 19:01:56,0.00,0.00,7.80,99.90,1033992,28,20088,-75
2023-12-21 19:02:26,0.03,0.03,7.80,99.90,1032648,28,20093,-74
2023-12-21 19:02:57,0.10,0.10,7.80,99.90,1034245,28,20014,-75
2023-12-21 19:03:31,0.00,0.00,7.80,99.90,1031736,28,20018,-75
2023-12-21 19:04:02,0.00,0.00,7.80,99.90,1033220,28,20086,-73
2023-12-21 19:04:32,0.00,0.00,7.80,99.90,1033354,28,20133,-75
2023-12-21 19:05:06,0.00,0.00,7.80,99.90,1035596,28,20064,-74
2023-12-21 19:05:37,0.08,0.08,7.80,99.90,1034967,28,20039,-74
2023-12-21 19:06:08,0.00,0.00,7.80,99.90,1037624,28,20139,-74
2023-12-21 19:06:39,0.00,0.00,7.80,99.90,1039882,28,20466,-75
2023-12-21 19:07:10,0.00,0.00,7.80,99.90,1037266,28,20649,-74
2023-12-21 19:07:40,0.00,0.00,7.90,99.90,1033281,28,20057,-75
2023-12-21 19:08:12,0.00,0.00,7.90,99.90,1033772,28,20065,-74
2023-12-21 19:08:43,0.00,0.00,7.80,99.90,1024302,28,20106,-75
2023-12-21 19:09:14,0.00,0.00,7.80,99.90,1030252,28,20011,-75
2023-12-21 19:09:45,0.10,0.10,7.80,99.90,1030169,28,20018,-74
2023-12-21 19:10:15,0.10,0.10,7.80,99.90,1026330,28,20015,-74
2023-12-21 19:10:46,0.00,0.00,7.80,99.90,1034615,28,20048,-75
2023-12-21 19:11:22,0.00,0.00,7.80,99.90,1033191,28,20104,-75
2023-12-21 19:11:53,0.10,0.10,7.80,99.90,1038704,28,20691,-75
2023-12-21 19:12:23,0.00,0.00,7.80,99.90,1039379,28,20013,-75
2023-12-21 19:12:54,0.00,0.00,7.80,99.90,1029586,28,20029,-75
2023-12-21 19:13:26,0.00,0.00,7.80,99.90,1034125,28,20010,-75
2023-12-21 19:13:56,0.00,0.00,7.80,99.90,1034288,28,20565,-75
2023-12-21 19:14:27,0.00,0.00,7.80,99.90,1033348,28,20013,-74
2023-12-21 19:14:58,0.00,0.00,7.90,99.90,1041644,28,20062,-75
2023-12-21 19:15:28,0.10,0.10,7.90,99.90,1040615,28,20020,-75
2023-12-21 19:16:02,0.10,0.10,7.80,99.90,1039597,28,20469,-75
2023-12-21 19:16:33,0.00,0.00,7.80,99.90,1040271,28,20328,-75
2023-12-21 19:17:04,0.00,0.00,7.80,99.90,1042089,28,20013,-74
2023-12-21 19:17:36,0.00,0.00,7.80,99.90,1041315,28,20020,-75
2023-12-21 19:18:07,0.00,0.00,7.80,99.90,1042161,28,20020,-75
2023-12-21 19:18:38,0.00,0.00,7.80,99.90,1041684,28,20009,-75
2023-12-21 19:19:09,0.00,0.00,7.80,99.90,1037549,28,20388,-75
2023-12-21 19:19:39,0.10,0.10,7.80,99.90,1037394,28,20093,-75
2023-12-21 19:20:10,0.00,0.00,7.80,99.90,1034264,28,20053,-75
2023-12-21 19:20:47,0.08,0.08,7.80,99.90,1033458,28,20018,-75
2023-12-21 19:21:18,0.00,0.00,7.80,99.90,1041324,28,20143,-75
2023-12-21 19:21:48,0.00,0.00,7.80,99.90,1039387,28,20728,-75
2023-12-21 19:22:19,0.00,0.00,7.80,99.90,1039480,28,20423,-75
2023-12-21 19:22:50,0.00,0.00,7.80,99.90,1042114,28,20024,-75
2023-12-21 19:23:21,0.00,0.00,7.80,99.90,1037358,28,20740,-75
2023-12-21 19:23:52,0.00,0.00,7.80,99.90,1039354,28,20009,-76
2023-12-21 19:24:23,0.10,0.10,7.80,99.90,1038176,28,20096,-75
2023-12-21 19:24:54,0.00,0.00,7.80,99.90,1042072,28,20009,-76
2023-12-21 19:25:24,0.00,0.00,7.80,99.90,1040842,28,20020,-75
2023-12-21 19:25:55,0.00,0.00,7.80,99.90,1039913,28,20010,-76
2023-12-21 19:26:25,0.10,0.10,7.80,99.90,1040769,28,20127,-76
2023-12-21 19:26:56,0.00,0.00,7.80,99.90,1033600,28,20010,-75
2023-12-21 19:27:27,0.00,0.00,7.80,99.90,1037550,28,20065,-76
2023-12-21 19:27:57,0.00,0.00,7.80,99.90,1029732,28,20025,-76
2023-12-21 19:28:30,0.10,0.10,7.70,99.90,1028770,28,20026,-75
2023-12-21 19:29:01,0.00,0.00,7.80,99.90,1039006,28,20035,-75
2023-12-21 19:29:32,0.00,0.00,7.80,99.90,1036915,28,20085,-75
2023-12-21 19:30:03,0.00,0.00,7.80,99.90,1037942,28,20487,-76
2023-12-21 19:30:33,0.10,0.10,7.80,99.90,1036171,28,20463,-76
2023-12-21 19:31:06,0.00,0.00,7.80,99.90,1035744,28,20089,-75
2023-12-21 19:31:36,0.00,0.00,7.90,99.90,1034079,28,20010,-75
2023-12-21 19:32:07,0.00,0.00,7.90,99.90,1040544,28,20143,-76
2023-12-21 19:32:38,0.00,0.00,7.90,99.90,1041534,28,20013,-75
2023-12-21 19:33:11,0.00,0.00,7.90,99.90,1037944,28,20049,-75
2023-12-21 19:33:42,0.00,0.00,7.90,99.90,1037082,28,20024,-76
2023-12-21 19:34:13,0.00,0.00,7.90,99.90,1036394,28,20689,-74
2023-12-21 19:34:44,0.00,0.00,7.90,99.90,1038774,28,20068,-75
2023-12-21 19:35:14,0.00,0.00,7.90,99.90,1040768,28,20025,-75
2023-12-21 19:35:45,0.10,0.10,7.90,99.90,1040599,28,20137,-75
2023-12-21 19:36:16,0.00,0.00,7.90,99.90,1039273,28,20021,-75
2023-12-21 19:36:47,0.00,0.00,7.90,99.90,1039091,28,20123,-75
2023-12-21 19:37:18,0.10,0.10,7.90,99.90,1037972,28,20033,-75
2023-12-21 19:37:48,0.00,0.00,8.00,99.90,1034468,28,20029,-75
2023-12-21 19:38:19,0.00,0.00,7.90,99.90,1030673,28,20033,-75
2023-12-21 19:38:52,0.00,0.00,8.00,99.90,1030833,28,20102,-75
2023-12-21 19:39:22,0.08,0.08,8.00,99.90,1034488,28,20029,-75
2023-12-21 19:39:53,0.00,0.00,8.00,99.90,1038105,28,20025,-75
2023-12-21 19:40:24,0.00,0.00,8.00,99.90,1033240,28,20084,-75
2023-12-21 19:40:55,0.00,0.00,8.00,99.90,1033880,28,20362,-75
2023-12-21 19:41:26,0.00,0.00,8.00,99.90,1033564,28,20068,-76
2023-12-21 19:41:57,0.00,0.00,8.00,99.90,1038819,28,20103,-75
2023-12-21 19:42:27,0.03,0.03,8.00,99.90,1043754,28,20548,-75
2023-12-21 19:42:58,0.00,0.00,8.10,99.90,1043304,28,20558,-75
2023-12-21 19:43:31,0.00,0.00,8.00,99.90,1041721,28,20024,-75
2023-12-21 19:44:02,0.10,0.10,8.10,99.90,1039106,28,20076,-73
2023-12-21 19:44:34,0.00,0.00,8.10,99.90,1037908,28,20105,-75
2023-12-21 19:45:06,0.00,0.00,8.10,99.90,1039993,28,20763,-75
2023-12-21 19:45:38,0.00,0.00,8.10,99.90,1041989,28,20969,-75
2023-12-21 19:46:09,0.00,0.00,8.10,99.90,1040969,28,20025,-75
2023-12-21 19:46:40,0.05,0.05,8.10,99.90,1037527,28,20083,-75
2023-12-21 19:47:11,0.00,0.00,8.00,99.90,1036537,28,20033,-75
2023-12-21 19:47:42,0.00,0.00,8.10,99.90,1033556,28,20489,-75
2023-12-21 19:48:13,0.00,0.00,8.10,99.90,1034035,28,20038,-75
2023-12-21 19:48:43,0.00,0.00,8.10,99.90,1037995,28,20025,-76
2023-12-21 19:49:14,0.00,0.00,8.10,99.90,1041766,28,20025,-75
2023-12-21 19:49:45,0.00,0.00,8.00,99.90,1040350,28,20166,-76
2023-12-21 19:50:15,0.00,0.00,8.10,99.90,1034675,28,20838,-75
2023-12-21 19:50:49,0.10,0.10,8.10,99.90,1033170,28,20501,-75
2023-12-21 19:51:22,0.00,0.00,8.10,99.90,1029737,28,20023,-75
2023-12-21 19:51:53,0.00,0.00,8.10,99.90,1031069,28,20022,-75
2023-12-21 19:52:23,0.00,0.00,8.10,99.90,1026849,28,20023,-75
2023-12-21 19:52:54,0.10,0.10,8.10,99.90,1034316,28,20018,-76
2023-12-21 19:53:24,0.10,0.10,8.10,99.90,1033456,28,20029,-75
2023-12-21 19:53:55,0.08,0.08,8.00,99.90,1036950,28,20080,-75
2023-12-21 19:54:26,0.00,0.00,8.10,99.90,1038605,28,20187,-75
2023-12-21 19:54:57,0.00,0.00,8.10,99.90,1037986,28,20061,-76
2023-12-21 19:55:28,0.00,0.00,8.10,99.90,1041669,28,20017,-75
2023-12-21 19:55:58,0.00,0.00,8.10,99.90,1041820,28,20108,-75
2023-12-21 19:56:29,0.00,0.00,8.10,99.90,1041412,28,20025,-75
2023-12-21 19:57:00,0.10,0.10,8.10,99.90,1040574,28,20114,-77
2023-12-21 19:57:30,0.00,0.00,8.10,99.90,1041349,28,20705,-76
2023-12-21 19:58:05,0.00,0.00,8.10,99.90,1042098,28,20017,-74
2023-12-21 19:58:36,0.00,0.00,8.10,99.90,1040673,28,20043,-74
2023-12-21 19:59:06,0.00,0.00,8.10,99.90,1040220,28,20079,-74
2023-12-21 19:59:37,0.00,0.00,8.10,99.90,1035500,28,20017,-74
2023-12-21 20:00:08,0.00,0.00,8.00,99.90,1033152,28,20010,-74
2023-12-21 20:00:39,0.00,0.00,8.00,99.90,1028383,28,20022,-74
2023-12-21 20:01:10,0.00,0.00,8.00,99.90,1029396,28,20018,-74
2023-12-21 20:01:40,0.00,0.00,8.10,99.90,1031494,28,21284,-75
2023-12-21 20:02:13,0.00,0.00,8.10,99.90,1036457,28,20041,-74
2023-12-21 20:02:44,0.00,0.00,8.10,99.90,1033454,28,20010,-74
2023-12-21 20:03:14,0.00,0.00,8.10,99.90,1032980,28,20056,-74
2023-12-21 20:03:45,0.00,0.00,8.00,99.90,1029760,28,20014,-75
2023-12-21 20:04:17,0.00,0.00,8.00,99.90,1029958,28,20089,-75
2023-12-21 20:04:48,0.10,0.10,8.00,99.90,1030189,28,20022,-75
2023-12-21 20:05:18,0.00,0.00,8.00,99.90,1033920,28,20500,-75
2023-12-21 20:05:49,0.00,0.00,7.90,99.90,1037565,28,20034,-74
2023-12-21 20:06:20,0.00,0.00,8.00,99.90,1037270,28,20109,-75
2023-12-21 20:06:51,0.00,0.00,8.00,99.90,1038400,28,20029,-75
2023-12-21 20:07:22,0.00,0.00,8.10,99.90,1037978,28,20026,-75
2023-12-21 20:07:53,0.00,0.00,8.10,99.90,1038437,28,20057,-74
2023-12-21 20:08:24,0.00,0.00,8.10,99.90,1037980,28,20040,-74
2023-12-21 20:08:55,0.00,0.00,8.10,99.90,1038912,28,20521,-75
2023-12-21 20:09:25,0.00,0.00,8.10,99.90,1039826,28,20505,-76
2023-12-21 20:09:56,0.00,0.00,8.00,99.90,1039897,28,20485,-75
2023-12-21 20:10:27,0.00,0.00,8.10,99.90,1039424,28,20013,-75
2023-12-21 20:10:57,0.00,0.00,8.10,99.90,1038591,28,20028,-75
2023-12-21 20:11:28,0.00,0.00,8.10,99.90,1041286,28,20029,-74
2023-12-21 20:11:59,0.00,0.00,8.10,99.90,1040052,28,20017,-75
2023-12-21 20:12:29,0.00,0.00,8.10,99.90,1038470,28,20574,-75
2023-12-21 20:13:00,0.10,0.10,8.10,99.90,1041101,28,20510,-74
2023-12-21 20:13:31,0.10,0.10,8.10,99.90,1037850,28,20502,-75
2023-12-21 20:14:02,0.00,0.00,8.10,99.90,1035254,28,20030,-75
2023-12-21 20:14:33,0.00,0.00,8.10,99.90,1036317,28,20116,-75
2023-12-21 20:15:04,0.00,0.00,8.10,99.90,1040301,28,20504,-75
2023-12-21 20:15:35,0.00,0.00,8.10,99.90,1032935,28,20018,-75
2023-12-21 20:16:10,0.10,0.10,8.10,99.90,1037168,28,20017,-74
2023-12-21 20:16:42,0.05,0.05,8.10,99.90,1033075,28,20594,-74
2023-12-21 20:17:13,0.00,0.00,8.10,99.90,1027746,28,20018,-75
2023-12-21 20:17:45,0.00,0.00,8.10,99.90,1029295,28,20847,-74
2023-12-21 20:18:16,0.00,0.00,8.10,99.90,1030161,28,20092,-75
2023-12-21 20:18:48,0.00,0.00,8.10,99.90,1030563,28,20049,-75
2023-12-21 20:19:21,0.00,0.00,8.20,99.90,1035758,28,20013,-75
2023-12-21 20:19:53,0.00,0.00,8.10,99.90,1039703,28,20029,-74
2023-12-21 20:20:26,0.00,0.00,8.10,99.90,1037487,28,20112,-74
2023-12-21 20:20:56,0.00,0.00,8.10,99.90,1039284,28,20527,-74
2023-12-21 20:21:27,0.00,0.00,8.20,99.90,1037901,28,20028,-75
2023-12-21 20:21:58,0.00,0.00,8.10,99.90,1037604,28,20124,-74
2023-12-21 20:22:29,0.05,0.05,8.10,99.90,1036843,28,20645,-74
2023-12-21 20:22:59,0.00,0.00,8.20,99.90,1037176,28,20607,-75
2023-12-21 20:23:30,0.05,0.05,8.10,99.90,1037270,28,20530,-75
2023-12-21 20:24:01,0.00,0.00,8.10,99.90,1033484,28,20464,-74
2023-12-21 20:24:31,0.00,0.00,8.10,99.90,1033446,28,20034,-75
2023-12-21 20:25:04,0.00,0.00,8.20,99.90,1034702,28,20022,-75
2023-12-21 20:25:35,0.00,0.00,8.10,99.90,1034160,28,20465,-75
2023-12-21 20:26:05,0.00,0.00,8.20,99.90,1032224,28,20033,-75
2023-12-21 20:26:36,0.00,0.00,8.20,99.90,1034005,28,20018,-74
2023-12-21 20:27:09,0.00,0.00,8.20,99.90,1038120,28,20026,-74
2023-12-21 20:27:46,0.10,0.10,8.20,99.90,1037900,28,20030,-75
2023-12-21 20:28:17,0.00,0.00,8.20,99.90,1041403,28,20111,-77
2023-12-21 20:28:48,0.00,0.00,8.20,99.90,1041825,28,20025,-75
2023-12-21 20:29:19,0.00,0.00,8.30,99.90,1040519,28,20052,-75
2023-12-21 20:29:50,0.00,0.00,8.20,99.90,1041131,28,20033,-75
2023-12-21 20:30:21,0.00,0.00,8.20,99.90,1042871,28,20154,-76
2023-12-21 20:30:51,0.00,0.00,8.30,99.90,1040201,28,20027,-75
2023-12-21 20:31:22,0.00,0.00,8.20,99.90,1039645,28,20428,-75
2023-12-21 20:31:53,0.00,0.00,8.20,99.90,1039911,28,20021,-74
2023-12-21 20:32:23,0.00,0.00,8.20,99.90,1038649,28,20028,-75
2023-12-21 20:32:54,0.00,0.00,8.30,99.90,1043372,28,20029,-74
2023-12-21 20:33:27,0.00,0.00,8.30,99.90,1034194,28,20018,-75
2023-12-21 20:33:57,0.00,0.00,8.30,99.90,1033832,28,20530,-75
2023-12-21 20:34:28,0.00,0.00,8.30,99.90,1034579,28,20029,-77
2023-12-21 20:34:59,0.00,0.00,8.40,99.90,1039321,28,20028,-75
2023-12-21 20:35:30,0.00,0.00,8.40,99.90,1041988,28,20036,-76
2023-12-21 20:36:00,0.00,0.00,8.40,99.90,1036552,28,20033,-76
2023-12-21 20:36:31,0.00,0.00,8.40,99.90,1037122,28,20104,-76
2023-12-21 20:37:02,0.00,0.00,8.40,99.90,1036692,28,20140,-75
2023-12-21 20:37:33,0.00,0.00,8.40,99.90,1039713,28,20013,-75
2023-12-21 20:38:05,0.00,0.00,8.40,99.90,1041545,28,20091,-75
2023-12-21 20:38:37,0.00,0.00,8.30,99.90,1039836,28,20018,-75
2023-12-21 20:39:07,0.00,0.00,8.30,99.90,1043156,28,20635,-76
2023-12-21 20:39:40,0.00,0.00,8.30,99.90,1042799,28,20013,-75
2023-12-21 20:40:10,0.00,0.00,8.30,99.90,1033255,28,20053,-75
2023-12-21 20:40:41,0.00,0.00,8.20,99.90,1031397,28,20033,-76
2023-12-21 20:41:12,0.00,0.00,8.20,99.90,1032903,28,20593,-75
2023-12-21 20:41:45,0.00,0.00,8.20,99.90,1029991,28,20018,-75
2023-12-21 20:42:16,0.00,0.00,8.20,99.90,1033454,28,20547,-77
2023-12-21 20:42:46,0.00,0.00,8.30,99.90,1038385,28,20029,-75
2023-12-21 20:43:18,0.00,0.00,8.20,99.90,1038504,28,20017,-75
2023-12-21 20:43:49,0.00,0.00,8.20,99.90,1041103,28,20017,-75
2023-12-21 20:44:20,0.00,0.00,8.10,99.90,1041163,28,20005,-75
2023-12-21 20:44:51,0.00,0.00,8.10,99.90,1041757,28,20039,-75
2023-12-21 20:45:21,0.00,0.00,8.10,99.90,1036055,28,20572,-75
2023-12-21 20:45:52,0.00,0.00,8.00,99.90,1036857,28,20033,-77
2023-12-21 20:46:23,0.00,0.00,8.00,99.90,1034376,28,20026,-75
2023-12-21 20:46:53,0.00,0.00,8.00,99.90,1034418,28,20060,-75
2023-12-21 20:47:24,0.00,0.00,8.00,99.90,1042003,28,20113,-75
2023-12-21 20:47:55,0.00,0.00,8.00,99.90,1041515,28,20021,-76
2023-12-21 20:48:26,0.00,0.00,8.00,99.90,1034885,28,20516,-75
2023-12-21 20:48:58,0.00,0.00,7.90,99.90,1034648,28,20141,-75
2023-12-21 20:49:29,0.00,0.00,7.80,99.90,1032556,28,20080,-75
2023-12-21 20:49:59,0.00,0.00,7.70,99.90,1034744,28,20490,-76
2023-12-21 20:50:30,0.00,0.00,7.60,99.90,1033309,28,20497,-76
2023-12-21 20:51:01,0.00,0.00,7.40,99.90,1033721,28,20029,-75
2023-12-21 20:51:31,0.00,0.00,7.40,99.90,1033296,28,20547,-74
2023-12-21 20:52:02,0.08,0.08,7.30,99.90,1038430,28,20400,-74
2023-12-21 20:52:33,0.00,0.00,7.20,99.90,1033099,28,20033,-74
2023-12-21 20:53:04,0.05,0.05,7.10,99.90,1034044,28,20461,-74
2023-12-21 20:53:35,0.00,0.00,7.00,99.90,1037455,28,20378,-74
2023-12-21 20:54:06,0.00,0.00,6.90,99.90,1027332,28,20117,-74
2023-12-21 20:54:39,0.00,0.00,6.60,99.90,1028807,28,20105,-73
2023-12-21 20:55:09,0.05,0.05,6.50,99.90,1033029,28,20068,-74
2023-12-21 20:55:40,0.00,0.00,6.40,99.90,1031022,28,20026,-74
2023-12-21 20:56:11,0.08,0.08,6.20,99.90,1038450,28,20029,-74
2023-12-21 20:56:42,0.10,0.10,6.10,99.90,1041765,28,20021,-75
2023-12-21 20:57:13,0.00,0.00,6.10,99.90,1039164,28,20056,-75
2023-12-21 20:57:44,0.00,0.00,6.00,99.90,1041778,28,20021,-74
2023-12-21 20:58:15,0.10,0.10,6.10,99.90,1038814,28,20075,-76
2023-12-21 20:58:46,0.00,0.00,6.10,99.90,1038309,28,20025,-76
2023-12-21 20:59:17,0.00,0.00,6.10,99.90,1033256,28,20503,-75
2023-12-21 20:59:47,0.10,0.10,6.00,99.90,1034936,28,20129,-75
2023-12-21 21:00:19,0.10,0.10,6.00,99.90,1035670,28,20424,-76
2023-12-21 21:00:49,0.00,0.00,6.00,99.90,1034846,28,20054,-75
2023-12-21 21:01:20,0.00,0.00,6.10,99.90,1039199,28,20013,-75
2023-12-21 21:01:51,0.00,0.00,6.10,99.90,1036545,28,20493,-75
2023-12-21 21:02:23,0.03,0.03,6.10,99.90,1033245,28,20038,-75
2023-12-21 21:02:54,0.10,0.10,6.10,99.90,1034069,28,20614,-75
2023-12-21 21:03:24,0.10,0.10,6.20,99.90,1033683,28,20116,-74
2023-12-21 21:03:55,0.00,0.00,6.20,99.90,1038633,28,20025,-75
2023-12-21 21:04:26,0.00,0.00,6.20,99.90,1040623,28,20037,-75
2023-12-21 21:04:58,0.08,0.08,6.20,99.90,1041801,28,20052,-75
2023-12-21 21:05:28,0.10,0.10,6.20,99.90,1036850,28,20790,-75
2023-12-21 21:05:59,0.10,0.10,6.30,99.90,1038400,28,20018,-75
2023-12-21 21:06:30,0.10,0.10,6.30,99.90,1032235,28,20354,-75
2023-12-21 21:07:01,0.10,0.10,6.40,99.90,1028702,28,20023,-75
2023-12-21 21:07:32,0.00,0.00,6.40,99.90,1034049,28,20041,-74
2023-12-21 21:08:03,0.03,0.03,6.40,99.90,1030259,28,20459,-75
2023-12-21 21:08:33,0.10,0.10,6.40,99.90,1032521,28,20025,-74
2023-12-21 21:09:04,0.10,0.10,6.40,99.90,1042115,28,20021,-75
2023-12-21 21:09:35,0.10,0.10,6.40,99.90,1033386,28,20077,-75
2023-12-21 21:10:05,0.00,0.00,6.50,99.90,1038238,28,20022,-75
2023-12-21 21:10:36,0.10,0.10,6.50,99.90,1031294,28,20023,-76
2023-12-21 21:11:07,0.00,0.00,6.60,99.90,1030644,28,20014,-75
2023-12-21 21:11:38,0.00,0.00,6.60,99.90,1033777,28,20037,-75
2023-12-21 21:12:10,0.10,0.10,6.60,99.90,1032052,28,20050,-75
2023-12-21 21:12:40,0.10,0.10,6.60,99.90,1035767,28,20033,-75
2023-12-21 21:13:11,0.10,0.10,6.70,99.90,1040404,28,20036,-76
2023-12-21 21:13:41,0.00,0.00,6.70,99.90,1042317,28,20492,-75
2023-12-21 21:14:12,0.00,0.00,6.70,99.90,1038620,28,20025,-74
2023-12-21 21:14:44,0.10,0.10,6.70,99.90,1041449,28,20021,-75
2023-12-21 21:15:14,0.00,0.00,6.70,99.90,1035379,28,20520,-75
2023-12-21 21:15:45,0.00,0.00,6.80,99.90,1033822,28,20018,-76
2023-12-21 21:16:16,0.00,0.00,6.80,99.90,1036642,28,20037,-75
2023-12-21 21:16:48,0.10,0.10,6.80,99.90,1032583,28,20129,-75
2023-12-21 21:17:23,0.10,0.10,6.80,99.90,1038471,28,20481,-75
2023-12-21 21:17:54,0.00,0.00,6.80,99.90,1036574,28,20018,-75
2023-12-21 21:18:25,0.00,0.00,6.90,99.90,1037506,28,20021,-75
2023-12-21 21:18:56,0.10,0.10,6.90,99.90,1039638,28,20024,-75
2023-12-21 21:19:27,0.00,0.00,6.90,99.90,1038607,28,20032,-76
2023-12-21 21:19:57,0.00,0.00,7.00,99.90,1039240,28,20493,-75
2023-12-21 21:20:28,0.00,0.00,7.00,99.90,1041033,28,20017,-75
2023-12-21 21:20:59,0.10,0.10,7.00,99.90,1033469,28,20021,-75
2023-12-21 21:21:29,0.00,0.00,7.00,99.90,1033740,28,20572,-75
2023-12-21 21:22:00,0.00,0.00,7.00,99.90,1029915,28,20038,-75
2023-12-21 21:22:31,0.05,0.05,7.00,99.90,1033224,28,20026,-75
2023-12-21 21:23:01,0.00,0.00,7.10,99.90,1033572,28,20057,-75
2023-12-21 21:23:32,0.10,0.10,7.10,99.90,1033752,28,20535,-75
2023-12-21 21:24:03,0.00,0.00,7.20,99.90,1034689,28,20429,-75
2023-12-21 21:24:35,0.00,0.00,7.20,99.90,1038340,28,20013,-75
2023-12-21 21:25:08,0.00,0.00,7.20,99.90,1041706,28,20028,-75
2023-12-21 21:25:39,0.00,0.00,7.30,99.90,1031902,28,20041,-75
2023-12-21 21:26:11,0.00,0.00,7.30,99.90,1029145,28,20402,-75
2023-12-21 21:26:42,0.00,0.00,7.30,99.90,1028481,28,20018,-75
2023-12-21 21:27:13,0.10,0.10,7.40,99.90,1028631,28,20550,-77
2023-12-21 21:27:43,0.00,0.00,7.40,99.90,1034049,28,20037,-75
2023-12-21 21:28:14,0.00,0.00,7.40,99.90,1035742,28,20052,-75
2023-12-21 21:28:46,0.10,0.10,7.40,99.90,1038280,28,20456,-75
2023-12-21 21:29:17,0.00,0.00,7.40,99.90,1034273,28,20113,-75
2023-12-21 21:29:47,0.10,0.10,7.40,99.90,1038314,28,20511,-74
2023-12-21 21:30:18,0.10,0.10,7.40,99.90,1034546,28,20068,-75
2023-12-21 21:30:49,0.00,0.00,7.40,99.90,1033123,28,20025,-75
2023-12-21 21:31:19,0.00,0.00,7.50,99.90,1029035,28,20030,-75
2023-12-21 21:31:50,0.00,0.00,7.50,99.90,1033240,28,20057,-75
2023-12-21 21:32:22,0.00,0.00,7.50,99.90,1038277,28,20032,-74
2023-12-21 21:32:53,0.00,0.00,7.50,99.90,1034666,28,20112,-75
2023-12-21 21:33:24,0.00,0.00,7.50,99.90,1041386,28,20385,-75
2023-12-21 21:33:55,0.00,0.00,7.50,99.90,1035264,28,20026,-75
2023-12-21 21:34:26,0.10,0.10,7.50,99.90,1032916,28,20015,-76
2023-12-21 21:34:56,0.00,0.00,7.50,99.90,1034253,28,20580,-75
2023-12-21 21:35:27,0.00,0.00,7.50,99.90,1032900,28,20021,-75
2023-12-21 21:35:58,0.00,0.00,7.40,99.90,1033088,28,20033,-75
2023-12-21 21:36:29,0.00,0.00,7.50,99.90,1036683,28,20025,-76
2023-12-21 21:36:59,0.00,0.00,7.50,99.90,1039259,28,20676,-75
2023-12-21 21:37:30,0.00,0.00,7.50,99.90,1039772,28,20021,-76
2023-12-21 21:38:01,0.05,0.05,7.60,99.90,1039402,28,20024,-75
2023-12-21 21:38:31,0.00,0.00,7.60,99.90,1036308,28,20067,-75
2023-12-21 21:39:02,0.00,0.00,7.60,99.90,1033216,28,20037,-75
2023-12-21 21:39:35,0.00,0.00,7.60,99.90,1024648,28,20094,-75
2023-12-21 21:40:06,0.00,0.00,7.70,99.90,1023101,28,20027,-75
2023-12-21 21:40:37,0.00,0.00,7.70,99.90,1029486,28,20025,-75
2023-12-21 21:41:17,0.08,0.08,7.70,99.90,1033136,28,20018,-75
2023-12-21 21:41:48,0.03,0.03,7.60,99.90,1042356,28,20025,-75
2023-12-21 21:42:21,0.00,0.00,7.60,99.90,1039883,28,20038,-76
2023-12-21 21:42:51,0.08,0.08,7.70,99.90,1041381,28,20021,-75
2023-12-21 21:43:24,0.00,0.00,7.70,99.90,1032985,28,20105,-74
2023-12-21 21:43:54,0.00,0.00,7.70,99.90,1036892,28,20037,-75
2023-12-21 21:44:29,0.00,0.00,7.70,99.90,1036921,28,20164,-75
2023-12-21 21:45:00,0.00,0.00,7.70,99.90,1037262,28,20013,-76
2023-12-21 21:45:31,0.00,0.00,7.80,99.90,1030068,28,20054,-75
2023-12-21 21:46:03,0.00,0.00,7.80,99.90,1030233,28,20023,-74
2023-12-21 21:46:34,0.00,0.00,7.80,99.90,1029728,28,20053,-75
2023-12-21 21:47:04,0.00,0.00,7.80,99.90,1029409,28,20038,-75
2023-12-21 21:47:35,0.00,0.00,7.80,99.90,1033473,28,20396,-75
2023-12-21 21:48:06,0.00,0.00,7.80,99.90,1031867,28,20445,-75
2023-12-21 21:48:39,0.00,0.00,7.80,99.90,1027711,28,20034,-75
2023-12-21 21:49:11,0.00,0.00,7.80,99.90,1033164,28,20037,-76
2023-12-21 21:49:42,0.00,0.00,7.80,99.90,1037644,28,20049,-75
2023-12-21 21:50:12,0.00,0.00,7.80,99.90,1038304,28,20048,-76
2023-12-21 21:50:44,0.00,0.00,7.90,99.90,1036450,28,20026,-75
2023-12-21 21:51:15,0.00,0.00,7.80,99.90,1029967,28,20049,-75
2023-12-21 21:51:49,0.05,0.05,7.80,99.90,1020513,28,20031,-76
2023-12-21 21:52:19,0.00,0.00,7.80,99.90,1023552,28,20487,-76
2023-12-21 21:52:50,0.00,0.00,7.80,99.90,1024529,28,20163,-75
2023-12-21 21:53:21,0.00,0.00,7.80,99.90,1033251,28,20029,-75
2023-12-21 21:53:51,0.00,0.00,7.80,99.90,1033255,28,20036,-75
2023-12-21 21:54:22,0.10,0.10,7.80,99.90,1034395,28,20014,-75
2023-12-21 21:54:53,0.10,0.10,7.80,99.90,1038607,28,20033,-75
2023-12-21 21:55:23,0.00,0.00,7.80,99.90,1038248,28,20232,-75
2023-12-21 21:55:54,0.00,0.00,7.80,99.90,1042510,28,20017,-76
2023-12-21 21:56:25,0.00,0.00,7.70,99.90,1038284,28,20090,-76
2023-12-21 21:56:56,0.00,0.00,7.80,99.90,1038145,28,20026,-75
2023-12-21 21:57:27,0.00,0.00,7.80,99.90,1037175,28,20021,-75
2023-12-21 21:57:57,0.00,0.00,7.80,99.90,1038019,28,20396,-75
2023-12-21 21:58:34,0.00,0.00,7.80,99.90,1032582,28,20034,-75
2023-12-21 21:59:05,0.00,0.00,7.80,99.90,1024381,28,20031,-75
2023-12-21 21:59:36,0.00,0.00,7.80,99.90,1022767,28,20554,-76
2023-12-21 22:00:07,0.00,0.00,7.70,99.90,1024888,28,20027,-76
2023-12-21 22:00:38,0.00,0.00,7.80,99.90,1030320,28,20052,-75
2023-12-21 22:01:09,0.00,0.00,7.80,99.90,1034177,28,20516,-76
2023-12-21 22:01:45,0.00,0.00,7.80,99.90,1033892,28,20013,-75
2023-12-21 22:02:15,0.00,0.00,7.80,99.90,1034478,28,20460,-76
2023-12-21 22:02:46,0.00,0.00,7.80,99.90,1034928,28,20080,-75
2023-12-21 22:03:17,0.00,0.00,7.80,99.90,1038693,28,20524,-75
2023-12-21 22:03:48,0.10,0.10,7.80,99.90,1035862,28,20607,-75
2023-12-21 22:04:19,0.00,0.00,7.80,99.90,1033699,28,20072,-75
2023-12-21 22:04:50,0.00,0.00,7.80,99.90,1038416,28,20565,-76
2023-12-21 22:05:20,0.00,0.00,7.80,99.90,1036793,28,20064,-75
2023-12-21 22:05:51,0.00,0.00,7.90,99.90,1039767,28,20033,-76
2023-12-21 22:06:26,0.00,0.00,7.80,99.90,1039891,28,20022,-75
2023-12-21 22:06:57,0.00,0.00,7.80,99.90,1039531,28,20119,-75
2023-12-21 22:07:27,0.00,0.00,7.80,99.90,1041943,28,20059,-76
2023-12-21 22:07:58,0.00,0.00,7.80,99.90,1034585,28,20816,-75
2023-12-21 22:08:30,0.00,0.00,7.80,99.90,1037820,28,20025,-75
2023-12-21 22:09:00,0.00,0.00,7.80,99.90,1038013,28,20025,-76
2023-12-21 22:09:31,0.00,0.00,7.80,99.90,1033926,28,20037,-75
2023-12-21 22:10:02,0.00,0.00,7.80,99.90,1033855,28,20026,-75
2023-12-21 22:10:33,0.00,0.00,7.80,99.90,1034614,28,20034,-75
2023-12-21 22:11:04,0.00,0.00,7.80,99.90,1033816,28,20116,-76
2023-12-21 22:11:34,0.00,0.00,7.80,99.90,1036753,28,20472,-75
2023-12-21 22:12:05,0.00,0.00,7.80,99.90,1039175,28,20625,-75
2023-12-21 22:12:36,0.00,0.00,7.80,99.90,1038516,28,20039,-75
2023-12-21 22:13:06,0.00,0.00,7.80,99.90,1038710,28,20034,-75
2023-12-21 22:13:37,0.00,0.00,7.80,99.90,1037746,28,20082,-75
2023-12-21 22:14:08,0.10,0.10,7.90,99.90,1036630,28,20027,-75
2023-12-21 22:14:38,0.00,0.00,7.80,99.90,1038058,28,20032,-75
2023-12-21 22:15:10,0.10,0.10,7.80,99.90,1041740,28,20025,-75
2023-12-21 22:15:41,0.00,0.00,7.80,99.90,1037819,28,20037,-75
2023-12-21 22:16:13,0.00,0.00,7.90,99.90,1038194,28,20131,-75
2023-12-21 22:16:44,0.00,0.00,7.90,99.90,1030281,28,20064,-75
2023-12-21 22:17:15,0.00,0.00,7.90,99.90,1032302,28,20029,-75
2023-12-21 22:17:46,0.00,0.00,7.80,99.90,1037536,28,20098,-76
2023-12-21 22:18:16,0.00,0.00,7.90,99.90,1034298,28,20068,-75
2023-12-21 22:18:48,0.00,0.00,7.90,99.90,1040037,28,20804,-75
2023-12-21 22:19:18,0.00,0.00,7.90,99.90,1038727,28,20014,-76
2023-12-21 22:19:49,0.00,0.00,7.90,99.90,1039223,28,20159,-76
2023-12-21 22:20:20,0.00,0.00,7.90,99.90,1038349,28,20017,-74
2023-12-21 22:20:50,0.00,0.00,7.90,99.90,1038252,28,20041,-75
2023-12-21 22:21:21,0.10,0.10,7.90,99.90,1039617,28,20025,-75
2023-12-21 22:21:52,0.00,0.00,8.00,99.90,1041685,28,20746,-75
2023-12-21 22:22:23,0.00,0.00,8.00,99.90,1037774,28,20010,-76
2023-12-21 22:22:53,0.10,0.10,7.90,99.90,1038178,28,20045,-75
2023-12-21 22:23:26,0.00,0.00,7.90,99.90,1037176,28,20025,-75
2023-12-21 22:23:56,0.10,0.10,8.00,99.90,1033274,28,20046,-75
2023-12-21 22:24:27,0.00,0.00,8.00,99.90,1035574,28,20382,-75
2023-12-21 22:24:58,0.00,0.00,8.00,99.90,1035920,28,20485,-75
2023-12-21 22:25:29,0.00,0.00,8.00,99.90,1036852,28,20017,-75
2023-12-21 22:25:59,0.10,0.10,8.00,99.90,1036785,28,20022,-75
2023-12-21 22:26:30,0.00,0.00,8.00,99.90,1033615,28,20033,-75
2023-12-21 22:27:01,0.00,0.00,8.00,99.90,1037270,28,20792,-75
2023-12-21 22:27:31,0.00,0.00,8.00,99.90,1038229,28,20013,-75
2023-12-21 22:28:02,0.00,0.00,8.00,99.90,1036801,28,20013,-74
2023-12-21 22:28:34,0.00,0.00,7.90,99.90,1041727,28,20055,-75
2023-12-21 22:29:05,0.05,0.05,8.00,99.90,1039377,28,20021,-76
2023-12-21 22:29:35,0.10,0.10,8.00,99.90,1037701,28,20029,-74
2023-12-21 22:30:07,0.00,0.00,7.90,99.90,1037303,28,20397,-74
2023-12-21 22:30:38,0.00,0.00,8.00,99.90,1035292,28,20095,-76
2023-12-21 22:31:09,0.00,0.00,8.00,99.90,1034109,28,20014,-75
2023-12-21 22:31:39,0.00,0.00,8.00,99.90,1026725,28,20069,-74
2023-12-21 22:32:10,0.00,0.00,8.00,99.90,1033028,28,20025,-74
2023-12-21 22:32:40,0.10,0.10,8.00,99.90,1033104,28,20029,-76
2023-12-21 22:33:11,0.00,0.00,8.00,99.90,1035088,28,20014,-74
2023-12-21 22:33:42,0.00,0.00,8.00,99.90,1042111,28,20017,-75
2023-12-21 22:34:12,0.00,0.00,8.00,99.90,1039287,28,20508,-73
2023-12-21 22:34:45,0.00,0.00,8.10,99.90,1041682,28,20013,-73
2023-12-21 22:35:16,0.00,0.00,8.00,99.90,1039723,28,20427,-74
2023-12-21 22:35:46,0.00,0.00,8.00,99.90,1041956,28,20044,-74
2023-12-21 22:36:17,0.00,0.00,8.00,99.90,1037310,28,20075,-73
2023-12-21 22:36:48,0.00,0.00,8.10,99.90,1037563,28,20033,-75
2023-12-21 22:37:19,0.00,0.00,8.10,99.90,1033844,28,20576,-75
2023-12-21 22:37:49,0.10,0.10,8.00,99.90,1033439,28,20069,-74
2023-12-21 22:38:20,0.00,0.00,8.00,99.90,1033535,28,20030,-74
2023-12-21 22:38:51,0.00,0.00,8.00,99.90,1033985,28,20124,-74
2023-12-21 22:39:22,0.00,0.00,8.00,99.90,1029865,28,20066,-74
2023-12-21 22:39:52,0.00,0.00,8.00,99.90,1035477,28,20029,-74
2023-12-21 22:40:23,0.00,0.00,7.90,99.90,1034386,28,20029,-74
2023-12-21 22:40:54,0.10,0.10,7.90,99.90,1034591,28,20025,-74
2023-12-21 22:41:25,0.00,0.00,7.90,99.90,1040087,28,20110,-74
2023-12-21 22:41:56,0.00,0.00,7.90,99.90,1035995,28,20773,-73
2023-12-21 22:42:26,0.00,0.00,7.90,99.90,1026809,28,20029,-74
2023-12-21 22:42:57,0.00,0.00,7.90,99.90,1029413,28,20022,-75
2023-12-21 22:43:28,0.00,0.00,7.90,99.90,1031860,28,20089,-74
2023-12-21 22:43:58,0.00,0.00,7.90,99.90,1027386,28,20386,-74
2023-12-21 22:44:29,0.00,0.00,7.90,99.90,1031955,28,20022,-74
2023-12-21 22:45:00,0.00,0.00,7.90,99.90,1033643,28,20090,-74
2023-12-21 22:45:30,0.00,0.00,7.90,99.90,1037344,28,20033,-74
2023-12-21 22:46:01,0.00,0.00,7.80,99.90,1041416,28,20479,-74
2023-12-21 22:46:32,0.00,0.00,7.90,99.90,1042212,28,20021,-74
2023-12-21 22:47:02,0.00,0.00,7.90,99.90,1041268,28,20389,-74
2023-12-21 22:47:33,0.00,0.00,7.80,99.90,1041104,28,20445,-74
2023-12-21 22:48:04,0.00,0.00,7.80,99.90,1039484,28,20032,-73
2023-12-21 22:48:35,0.00,0.00,7.80,99.90,1041807,28,20014,-74
2023-12-21 22:49:06,0.00,0.00,7.80,99.90,1038631,28,20397,-74
2023-12-21 22:49:36,0.00,0.00,7.80,99.90,1041763,28,20028,-75
2023-12-21 22:50:07,0.00,0.00,7.80,99.90,1033756,28,20013,-74
2023-12-21 22:50:38,0.00,0.00,7.80,99.90,1036769,28,20017,-75
2023-12-21 22:51:09,0.00,0.00,7.80,99.90,1037435,28,20025,-75
2023-12-21 22:51:43,0.00,0.00,7.80,99.90,1036153,28,20021,-75
2023-12-21 22:52:13,0.10,0.10,7.80,99.90,1039647,28,20021,-74
2023-12-21 22:52:44,0.00,0.00,7.80,99.90,1041056,28,20052,-76
2023-12-21 22:53:15,0.05,0.05,7.80,99.90,1039401,28,20100,-74
2023-12-21 22:53:46,0.08,0.08,7.80,99.90,1045733,28,20012,-75
2023-12-21 22:54:17,0.10,0.10,7.90,99.90,1034455,28,20018,-75
2023-12-21 22:54:47,0.00,0.00,7.80,99.90,1037746,28,20021,-75
2023-12-21 22:55:18,0.00,0.00,7.80,99.90,1034115,28,20468,-76
2023-12-21 22:55:49,0.00,0.00,7.80,99.90,1034482,28,20447,-75
2023-12-21 22:56:20,0.00,0.00,7.80,99.90,1037619,28,20053,-75
2023-12-21 22:56:51,0.10,0.10,7.70,99.90,1037474,28,20029,-74
2023-12-21 22:57:21,0.00,0.00,7.60,99.90,1041432,28,20147,-75
2023-12-21 22:57:53,0.00,0.00,7.60,99.90,1037550,28,20018,-75
2023-12-21 22:58:23,0.00,0.00,7.60,99.90,1037667,28,20021,-76
2023-12-21 22:58:54,0.00,0.00,7.60,99.90,1037730,28,20112,-75
2023-12-21 22:59:25,0.00,0.00,7.50,99.90,1037985,28,20049,-75
2023-12-21 22:59:55,0.00,0.00,7.50,99.90,1040567,28,20563,-75
2023-12-21 23:00:26,0.00,0.00,7.50,99.90,1039839,28,20107,-75
2023-12-21 23:00:57,0.00,0.00,7.50,99.90,1040476,28,20069,-75
2023-12-21 23:01:27,0.00,0.00,7.50,99.90,1039131,28,20033,-74
2023-12-21 23:01:58,0.00,0.00,7.40,99.90,1036654,28,20041,-75
2023-12-21 23:02:28,0.00,0.00,7.40,99.90,1031083,28,20022,-75
2023-12-21 23:02:59,0.00,0.00,7.40,99.90,1029518,28,20021,-74
2023-12-21 23:03:30,0.00,0.00,7.40,99.90,1030000,28,20030,-76
2023-12-21 23:04:01,0.00,0.00,7.40,99.90,1037115,28,20021,-76
2023-12-21 23:04:31,0.00,0.00,7.30,99.90,1040925,28,20021,-75
2023-12-21 23:05:02,0.00,0.00,7.30,99.90,1043978,28,20016,-75
2023-12-21 23:05:33,0.00,0.00,7.30,99.90,1041307,28,20407,-75
2023-12-21 23:06:03,0.00,0.00,7.30,99.90,1039979,28,20041,-75
2023-12-21 23:06:36,0.00,0.00,7.40,99.90,1039327,28,20057,-75
2023-12-21 23:07:06,0.00,0.00,7.30,99.90,1040377,28,20724,-75
2023-12-21 23:07:39,0.00,0.00,7.40,99.90,1034710,28,20022,-75
2023-12-21 23:08:09,0.10,0.10,7.40,99.90,1034459,28,20543,-76
2023-12-21 23:08:40,0.00,0.00,7.40,99.90,1029279,28,20033,-76
2023-12-21 23:09:11,0.00,0.00,7.40,99.90,1034421,28,20076,-75
2023-12-21 23:09:42,0.00,0.00,7.40,99.90,1025910,28,20018,-76
2023-12-21 23:10:12,0.00,0.00,7.40,99.90,1027941,28,20019,-75
2023-12-21 23:10:43,0.00,0.00,7.40,99.90,1025745,28,20015,-75
2023-12-21 23:11:14,0.00,0.00,7.50,99.90,1029730,28,20018,-75
2023-12-21 23:11:45,0.00,0.00,7.50,99.90,1036636,28,20034,-76
2023-12-21 23:12:15,0.00,0.00,7.50,99.90,1033322,28,20022,-76
2023-12-21 23:12:46,0.00,0.00,7.50,99.90,1040401,28,20535,-76
2023-12-21 23:13:17,0.00,0.00,7.50,99.90,1039249,28,20068,-76
2023-12-21 23:13:47,0.00,0.00,7.50,99.90,1037153,28,20171,-76
2023-12-21 23:14:18,0.00,0.00,7.50,99.90,1033695,28,20022,-75
2023-12-21 23:14:49,0.00,0.00,7.50,99.90,1034168,28,20030,-75
2023-12-21 23:15:21,0.00,0.00,7.50,99.90,1033100,28,20022,-75
2023-12-21 23:15:52,0.00,0.00,7.50,99.90,1038023,28,20013,-76
2023-12-21 23:16:23,0.00,0.00,7.50,99.90,1039639,28,20018,-75
2023-12-21 23:16:53,0.00,0.00,7.50,99.90,1033896,28,20113,-75
2023-12-21 23:17:24,0.00,0.00,7.50,99.90,1038025,28,20496,-74
2023-12-21 23:17:55,0.00,0.00,7.50,99.90,1035708,28,20402,-77
2023-12-21 23:18:25,0.00,0.00,7.40,99.90,1033566,28,20026,-76
2023-12-21 23:18:56,0.00,0.00,7.50,99.90,1036265,28,20119,-75
2023-12-21 23:19:27,0.00,0.00,7.50,99.90,1033739,28,20029,-75
2023-12-21 23:19:59,0.00,0.00,7.50,99.90,1024964,28,20134,-76
2023-12-21 23:20:29,0.10,0.10,7.50,99.90,1025252,28,20406,-75
2023-12-21 23:21:00,0.00,0.00,7.50,99.90,1025556,28,20023,-76
2023-12-21 23:21:30,0.00,0.00,7.40,99.90,1030066,28,20054,-76
2023-12-21 23:22:01,0.00,0.00,7.40,99.90,1035532,28,20862,-75
2023-12-21 23:22:32,0.00,0.00,7.40,99.90,1041778,28,20029,-75
2023-12-21 23:23:04,0.08,0.08,7.40,99.90,1039475,28,20096,-75
2023-12-21 23:23:34,0.00,0.00,7.40,99.90,1034551,28,20022,-75
2023-12-21 23:24:05,0.00,0.00,7.40,99.90,1036720,28,20017,-75
2023-12-21 23:24:37,0.00,0.00,7.40,99.90,1033474,28,20096,-74
2023-12-21 23:25:10,0.00,0.00,7.40,99.90,1031770,28,20022,-75
2023-12-21 23:25:41,0.00,0.00,7.40,99.90,1036939,28,20013,-74
2023-12-21 23:26:11,0.00,0.00,7.30,99.90,1036141,28,20473,-74
2023-12-21 23:26:42,0.00,0.00,7.30,99.90,1040293,28,20057,-75
2023-12-21 23:27:13,0.00,0.00,7.30,99.90,1040961,28,20108,-75
2023-12-21 23:27:43,0.00,0.00,7.30,99.90,1040228,28,20027,-74
2023-12-21 23:28:14,0.00,0.00,7.30,99.90,1035813,28,20021,-74
2023-12-21 23:28:47,0.00,0.00,7.30,99.90,1032072,28,20616,-75
2023-12-21 23:29:18,0.00,0.00,7.30,99.90,1025208,28,20113,-75
2023-12-21 23:29:51,0.10,0.10,7.30,99.90,1028226,28,20043,-75
2023-12-21 23:30:21,0.00,0.00,7.30,99.90,1032803,28,20061,-75
2023-12-21 23:30:52,0.00,0.00,7.40,99.90,1033118,28,20480,-75
2023-12-21 23:31:22,0.00,0.00,7.30,99.90,1037081,28,20378,-75
2023-12-21 23:31:53,0.00,0.00,7.30,99.90,1034088,28,20129,-74
2023-12-21 23:32:26,0.00,0.00,7.30,99.90,1033866,28,20014,-76
2023-12-21 23:32:57,0.00,0.00,7.40,99.90,1032883,28,20023,-75
2023-12-21 23:33:27,0.00,0.00,7.30,99.90,1028270,28,20030,-75
2023-12-21 23:33:58,0.00,0.00,7.30,99.90,1031035,28,20014,-75
2023-12-21 23:34:28,0.00,0.00,7.30,99.90,1029338,28,20081,-75
2023-12-21 23:34:59,0.00,0.00,7.30,99.90,1032113,28,20022,-75
2023-12-21 23:35:30,0.00,0.00,7.20,99.90,1039751,28,20014,-75
2023-12-21 23:36:00,0.00,0.00,7.20,99.90,1035394,28,20021,-74
2023-12-21 23:36:31,0.00,0.00,7.20,99.90,1037178,28,20115,-75
2023-12-21 23:37:02,0.00,0.00,7.20,99.90,1040496,28,20087,-74
2023-12-21 23:37:33,0.00,0.00,7.10,99.90,1040569,28,20543,-75
2023-12-21 23:38:04,0.00,0.00,7.10,99.90,1034556,28,20021,-75
2023-12-21 23:38:34,0.00,0.00,7.20,99.90,1034230,28,20096,-75
2023-12-21 23:39:05,0.10,0.10,7.10,99.90,1037480,28,20043,-74
2023-12-21 23:39:36,0.00,0.00,7.10,99.90,1041714,28,20669,-75
2023-12-21 23:40:07,0.00,0.00,7.20,99.90,1039859,28,20499,-75
2023-12-21 23:40:38,0.00,0.00,7.10,99.90,1040964,28,20111,-75
2023-12-21 23:41:09,0.00,0.00,7.10,99.90,1039218,28,20510,-75
2023-12-21 23:41:43,0.00,0.00,7.20,99.90,1040729,28,20095,-74
2023-12-21 23:42:14,0.03,0.03,7.20,99.90,1040026,28,20056,-74
2023-12-21 23:42:44,0.00,0.00,7.20,99.90,1040260,28,20507,-75
2023-12-21 23:43:15,0.00,0.00,7.20,99.90,1039493,28,20416,-75
2023-12-21 23:43:46,0.00,0.00,7.10,99.90,1039205,28,20029,-75
2023-12-21 23:44:16,0.00,0.00,7.10,99.90,1037863,28,20022,-74
2023-12-21 23:44:47,0.00,0.00,7.10,99.90,1040259,28,20041,-75
2023-12-21 23:45:17,0.00,0.00,7.10,99.90,1035330,28,20422,-75
2023-12-21 23:45:48,0.00,0.00,7.20,99.90,1033496,28,20671,-75
2023-12-21 23:46:19,0.00,0.00,7.10,99.90,1036674,28,20025,-74
2023-12-21 23:46:49,0.08,0.08,7.10,99.90,1037789,28,20531,-75
2023-12-21 23:47:20,0.03,0.03,7.20,99.90,1041102,28,20569,-75
2023-12-21 23:47:51,0.00,0.00,7.10,99.90,1040749,28,20136,-75
2023-12-21 23:48:21,0.00,0.00,7.10,99.90,1038216,28,20021,-76
2023-12-21 23:48:52,0.10,0.10,7.10,99.90,1038661,28,20693,-77
2023-12-21 23:49:22,0.00,0.00,7.10,99.90,1039546,28,20444,-74
2023-12-21 23:49:53,0.00,0.00,6.80,99.90,1041506,28,20518,-73
2023-12-21 23:50:24,0.10,0.10,6.30,99.90,1036625,28,20103,-73
2023-12-21 23:50:54,0.10,0.10,5.80,99.90,1037383,28,20027,-73
2023-12-21 23:51:25,0.10,0.10,5.40,99.90,1032890,28,20053,-73
2023-12-21 23:51:59,0.10,0.10,4.90,99.90,1036735,28,20595,-73
2023-12-21 23:52:31,0.00,0.00,4.50,99.90,1031159,28,20022,-75
2023-12-21 23:53:02,0.10,0.10,4.30,99.90,1033032,28,20104,-74
2023-12-21 23:53:32,0.10,0.10,4.20,99.90,1032565,28,20168,-74
2023-12-21 23:54:03,0.10,0.10,3.90,99.90,1031872,28,20030,-75
2023-12-21 23:54:36,0.00,0.00,3.80,99.90,1033537,28,20022,-74
2023-12-21 23:55:07,0.10,0.10,3.70,99.90,1038574,28,20029,-74
2023-12-21 23:55:38,0.00,0.00,3.70,99.90,1038152,28,20025,-74
2023-12-21 23:56:09,0.10,0.10,3.60,99.90,1034417,28,20029,-75
2023-12-21 23:56:39,0.10,0.10,3.60,99.90,1037619,28,20033,-74
2023-12-21 23:57:10,0.10,0.10,3.60,99.90,1030062,28,20421,-74
2023-12-21 23:57:40,0.10,0.10,3.60,99.90,1030276,28,20022,-74
2023-12-21 23:58:11,0.10,0.10,3.60,99.90,1028347,28,20114,-74
2023-12-21 23:58:42,0.10,0.10,3.60,99.90,1028153,28,20449,-74
2023-12-21 23:59:13,0.10,0.10,3.50,99.90,1028730,28,20015,-75
2023-12-21 23:59:43,0.10,0.10,3.50,99.90,1026751,28,20015,-74