2023-12-21 00:00:56,0.30,0.30,3.28,79.62,2026533,29,20198,-65
2023-12-21 00:01:57,0.40,0.40,3.27,80.23,2026457,29,20198,-64
2023-12-21 00:02:58,0.40,0.40,3.30,79.09,2026550,29,20217,-65
2023-12-21 00:03:59,0.40,0.40,3.35,78.28,2027024,29,20214,-66
2023-12-21 00:05:00,0.40,0.40,3.35,79.00,2026753,29,20203,-65
2023-12-21 00:06:01,0.40,0.40,3.34,79.42,2026530,29,20222,-64
2023-12-21 00:07:02,0.40,0.40,3.35,78.74,2027043,29,20535,-66
2023-12-21 00:08:04,0.40,0.40,3.37,79.51,2026552,29,20215,-64
2023-12-21 00:09:06,0.40,0.40,3.34,79.83,2026824,29,20202,-65
2023-12-21 00:10:07,0.40,0.40,3.32,79.41,2026641,29,20296,-65
2023-12-21 00:11:08,0.40,0.40,3.33,79.69,2026646,29,20222,-63
2023-12-21 00:12:10,0.30,0.30,3.35,78.79,2026874,29,20222,-64
2023-12-21 00:13:11,0.40,0.40,3.37,78.52,2026719,29,20202,-65
2023-12-21 00:14:12,0.40,0.40,3.40,78.40,2026235,29,20210,-65
2023-12-21 00:15:13,0.40,0.40,3.39,78.54,2026379,29,20565,-65
2023-12-21 00:16:15,0.40,0.40,3.39,78.36,2026894,29,20202,-64
2023-12-21 00:17:16,0.40,0.40,3.37,78.76,2026883,29,20210,-65
2023-12-21 00:18:17,0.40,0.40,3.36,78.42,2026557,29,20199,-65
2023-12-21 00:19:19,0.40,0.40,3.38,78.75,2026539,29,20659,-65
2023-12-21 00:20:20,0.40,0.40,3.37,78.31,2026535,29,20195,-64
2023-12-21 00:21:21,0.40,0.40,3.36,79.41,2026835,29,20205,-63
2023-12-21 00:22:22,0.40,0.40,3.36,78.35,2026794,29,20655,-64
2023-12-21 00:23:23,0.40,0.40,3.36,78.53,2026581,29,20202,-64
2023-12-21 00:24:24,0.40,0.40,3.37,78.08,2026476,29,20227,-64
2023-12-21 00:25:28,0.43,0.43,3.40,77.88,2026738,29,20643,-64
2023-12-21 00:26:29,0.40,0.40,3.42,77.72,2025877,29,20199,-64
2023-12-21 00:27:30,0.50,0.50,3.44,77.95,2026535,29,20191,-64
2023-12-21 00:28:31,0.40,0.40,3.43,78.07,2026639,29,20581,-63
2023-12-21 00:29:33,0.45,0.45,3.41,78.31,2026526,29,20195,-63
2023-12-21 00:30:34,0.38,0.38,3.41,78.15,2026498,29,20195,-64
2023-12-21 00:31:35,0.40,0.40,3.42,78.01,2026468,29,20643,-65
2023-12-21 00:32:36,0.40,0.40,3.41,78.40,2026104,29,20198,-64
2023-12-21 00:33:38,0.40,0.40,3.45,78.44,2025884,29,20554,-64
2023-12-21 00:34:39,0.43,0.43,3.45,77.45,2026471,29,20198,-64
2023-12-21 00:35:40,0.40,0.40,3.47,77.65,2026464,29,20202,-63
2023-12-21 00:36:42,0.30,0.30,3.48,77.47,2026703,29,20183,-64
2023-12-21 00:37:43,0.40,0.40,3.44,77.47,2026895,29,20499,-66
2023-12-21 00:38:44,0.40,0.40,3.46,77.83,2026397,29,20202,-65
2023-12-21 00:39:45,0.30,0.30,3.46,77.76,2026445,29,20202,-64
2023-12-21 00:40:46,0.50,0.50,3.41,78.75,2026272,29,20651,-64
2023-12-21 00:41:47,0.47,0.47,3.44,78.66,2026200,29,20656,-64
2023-12-21 00:42:49,0.45,0.45,3.39,78.60,2026204,29,20202,-64
2023-12-21 00:43:50,0.40,0.40,3.41,78.00,2026230,29,20199,-65
2023-12-21 00:44:51,0.40,0.40,3.44,77.70,2026306,29,20631,-64
2023-12-21 00:45:52,0.40,0.40,3.41,78.84,2026329,29,20203,-65
2023-12-21 00:46:53,0.40,0.40,3.39,78.66,2026364,29,20187,-64
2023-12-21 00:47:54,0.30,0.30,3.43,78.43,2026547,29,20296,-64
2023-12-21 00:48:55,0.40,0.40,3.44,78.15,2026354,29,20674,-63
2023-12-21 00:49:56,0.40,0.40,3.46,78.31,2026616,29,20210,-64
2023-12-21 00:50:57,0.38,0.38,3.42,78.52,2026370,29,20308,-63
2023-12-21 00:51:58,0.30,0.30,3.44,78.39,2018195,29,20247,-65
2023-12-21 00:53:00,0.30,0.30,3.44,78.06,2018218,29,20195,-65
2023-12-21 00:54:01,0.30,0.30,3.46,78.47,2026713,29,20644,-65
2023-12-21 00:55:02,0.35,0.35,3.44,78.92,2026704,29,20191,-65
2023-12-21 00:56:03,0.30,0.30,3.44,78.43,2026533,29,20643,-65
2023-12-21 00:57:04,0.38,0.38,3.45,78.40,2026138,29,20207,-65
2023-12-21 00:58:05,0.30,0.30,3.45,78.97,2026592,29,20195,-65
2023-12-21 00:59:07,0.40,0.40,3.46,78.63,2026307,29,20670,-65
2023-12-21 01:00:08,0.40,0.40,3.44,79.47,2026468,29,20202,-64
2023-12-21 01:01:09,0.47,0.47,3.45,79.53,2026649,29,20654,-65
2023-12-21 01:02:10,0.50,0.50,3.41,79.62,2026235,29,20305,-65
2023-12-21 01:03:11,0.40,0.40,3.42,80.00,2026260,29,20198,-64
2023-12-21 01:04:13,0.40,0.40,3.42,79.80,2026416,29,20560,-65
2023-12-21 01:05:14,0.40,0.40,3.45,78.75,2026421,29,20563,-64
2023-12-21 01:06:15,0.30,0.30,3.45,79.64,2026403,29,20233,-65
2023-12-21 01:07:16,0.40,0.40,3.47,79.50,2026495,29,20202,-63
2023-12-21 01:08:17,0.40,0.40,3.44,79.70,2026206,29,20556,-65
2023-12-21 01:09:18,0.40,0.40,3.46,80.21,2025763,29,20198,-65
2023-12-21 01:10:19,0.30,0.30,3.43,80.11,2025765,29,20421,-65
2023-12-21 01:11:20,0.40,0.40,3.46,79.79,2026280,29,20206,-65
2023-12-21 01:12:22,0.40,0.40,3.45,79.98,2026285,29,20534,-64
2023-12-21 01:13:23,0.55,0.55,3.47,80.78,2026691,29,20195,-63
2023-12-21 01:14:24,0.50,0.50,3.41,80.46,2026424,29,20190,-64
2023-12-21 01:15:26,0.40,0.40,3.46,80.35,2026314,29,20643,-64
2023-12-21 01:16:27,0.32,0.32,3.47,80.09,2033397,29,20693,-65
2023-12-21 01:17:28,0.45,0.45,3.45,80.20,2033155,29,20592,-65
2023-12-21 01:18:29,0.30,0.30,3.45,80.31,2026106,29,20210,-65
2023-12-21 01:19:31,0.40,0.40,3.46,80.23,2026317,29,20198,-65
2023-12-21 01:20:32,0.40,0.40,3.46,80.28,2025447,29,20679,-65
2023-12-21 01:21:33,0.30,0.30,3.44,80.68,2025744,29,20195,-64
2023-12-21 01:22:34,0.40,0.40,3.44,80.75,2026354,29,20187,-64
2023-12-21 01:23:35,0.40,0.40,3.43,80.99,2026530,29,20191,-65
2023-12-21 01:24:36,0.40,0.40,3.41,81.71,2026085,29,20218,-65
2023-12-21 01:25:37,0.40,0.40,3.38,82.12,2025408,29,20195,-64
2023-12-21 01:26:38,0.30,0.30,3.36,81.97,2026101,29,20199,-65
2023-12-21 01:27:40,0.40,0.40,3.36,82.44,2026104,29,20202,-64
2023-12-21 01:28:41,0.40,0.40,3.32,82.59,2026125,29,20542,-66
2023-12-21 01:29:42,0.40,0.40,3.32,82.63,2026347,29,20199,-64
2023-12-21 01:30:43,0.40,0.40,3.30,83.20,2026126,29,20194,-64
2023-12-21 01:31:44,0.40,0.40,3.28,83.46,2026355,29,20203,-65
2023-12-21 01:32:45,0.40,0.40,3.25,84.14,2026155,29,20194,-66
2023-12-21 01:33:46,0.30,0.30,3.18,85.33,2026252,29,20194,-65
2023-12-21 01:34:47,0.40,0.40,3.13,85.94,2026308,29,20651,-64
2023-12-21 01:35:48,0.40,0.40,3.10,86.42,2025536,29,20198,-65
2023-12-21 01:36:49,0.35,0.35,3.07,87.34,2025531,29,20206,-66
2023-12-21 01:37:50,0.40,0.40,3.03,87.39,2026358,29,20195,-66
2023-12-21 01:38:52,0.40,0.40,2.96,88.39,2026286,29,20195,-65
2023-12-21 01:39:53,0.40,0.40,2.94,88.83,2026129,29,20332,-65
2023-12-21 01:40:54,0.40,0.40,2.92,89.96,2026298,29,20215,-64
2023-12-21 01:41:55,0.40,0.40,2.87,90.44,2026262,29,20198,-65
2023-12-21 01:42:56,0.40,0.40,2.90,90.06,2026263,29,20636,-65
2023-12-21 01:43:58,0.40,0.40,2.85,91.14,2032938,29,20206,-64
2023-12-21 01:44:59,0.40,0.40,2.86,90.86,2033164,29,20222,-64
2023-12-21 01:46:00,0.40,0.40,2.81,90.85,2026085,29,20214,-64
2023-12-21 01:47:01,0.40,0.40,2.86,91.32,2024942,29,20210,-64
2023-12-21 01:48:02,0.45,0.45,2.80,91.44,2025196,29,20670,-65
2023-12-21 01:49:03,0.50,0.50,2.81,91.33,2026042,29,20198,-64
2023-12-21 01:50:05,0.40,0.40,2.85,91.34,2026447,29,20199,-64
2023-12-21 01:51:08,0.40,0.40,2.80,91.55,2025634,29,20187,-65
2023-12-21 01:52:09,0.50,0.50,2.83,91.41,2018064,29,20194,-65
2023-12-21 01:53:13,0.40,0.40,2.82,91.19,2017864,29,20222,-65
2023-12-21 01:54:14,0.40,0.40,2.82,91.65,2025767,29,20250,-65
2023-12-21 01:55:15,0.50,0.50,2.79,91.67,2026169,29,20214,-64
2023-12-21 01:56:20,0.40,0.40,2.77,92.13,2025492,29,20202,-64
2023-12-21 01:57:21,0.40,0.40,2.87,91.29,2025902,29,20195,-65
2023-12-21 01:58:22,0.40,0.40,2.87,90.75,2025333,29,20215,-65
2023-12-21 01:59:24,0.40,0.40,2.87,91.08,2017794,29,20738,-64
2023-12-21 02:00:25,0.50,0.50,2.86,91.60,2018129,29,20188,-64
2023-12-21 02:01:26,0.40,0.40,2.83,91.71,2025431,29,20194,-65
2023-12-21 02:02:27,0.32,0.32,2.85,90.97,2025337,29,20191,-52
2023-12-21 02:03:30,0.50,0.50,2.87,91.03,2025572,29,20191,-51
2023-12-21 02:04:31,0.40,0.40,2.91,90.64,2025367,29,20191,-50
2023-12-21 02:05:32,0.38,0.38,2.90,90.71,2017425,29,20227,-55
2023-12-21 02:06:33,0.40,0.40,2.93,89.87,2017974,29,20612,-56
2023-12-21 02:07:36,0.40,0.40,2.96,89.85,2025343,29,20202,-55
2023-12-21 02:08:38,0.40,0.40,2.95,89.68,2018154,29,20210,-50
2023-12-21 02:09:39,0.35,0.35,2.97,89.25,2024772,29,20210,-50
2023-12-21 02:10:40,0.40,0.40,3.00,89.46,2024663,29,20208,-50
2023-12-21 02:11:41,0.40,0.40,2.98,89.29,2026291,29,20199,-50
2023-12-21 02:12:42,0.40,0.40,2.98,89.49,2025971,29,20191,-50
2023-12-21 02:13:43,0.40,0.40,2.99,89.47,2026097,29,20202,-50
2023-12-21 02:14:44,0.50,0.50,3.01,89.04,2026094,29,20194,-50
2023-12-21 02:15:46,0.40,0.40,3.05,88.35,2026030,29,20542,-50
2023-12-21 02:16:51,0.50,0.50,3.09,88.26,2025997,29,20212,-50
2023-12-21 02:17:52,0.40,0.40,3.07,88.44,2017974,29,20196,-50
2023-12-21 02:18:53,0.40,0.40,3.05,88.94,2017898,29,20207,-50
2023-12-21 02:19:54,0.40,0.40,3.04,89.34,2025467,29,20214,-50
2023-12-21 02:20:56,0.40,0.40,3.04,89.27,2017698,29,20202,-50
2023-12-21 02:21:58,0.45,0.45,3.05,88.68,2017928,29,20204,-50
2023-12-21 02:23:01,0.35,0.35,3.06,89.19,2018030,29,20198,-50
2023-12-21 02:24:02,0.47,0.47,3.09,88.84,2017940,29,20199,-51
2023-12-21 02:25:03,0.40,0.40,3.03,89.50,2017785,29,20188,-50
2023-12-21 02:26:04,0.40,0.40,3.02,89.84,2009309,29,20220,-50
2023-12-21 02:27:05,0.40,0.40,3.01,90.20,2025449,29,20195,-50
2023-12-21 02:28:08,0.47,0.47,2.97,90.75,2025938,29,20207,-50
2023-12-21 02:29:09,0.40,0.40,2.93,91.37,2017608,29,20584,-51
2023-12-21 02:30:10,0.40,0.40,2.91,91.53,2017778,29,20199,-50
2023-12-21 02:31:11,0.40,0.40,2.89,91.77,2026060,29,20194,-51
2023-12-21 02:32:13,0.50,0.50,2.84,93.05,2026326,29,20218,-50
2023-12-21 02:33:14,0.50,0.50,2.82,93.18,2025902,29,20198,-50
2023-12-21 02:34:16,0.40,0.40,2.80,93.52,2025981,29,20195,-50
2023-12-21 02:35:17,0.35,0.35,2.78,94.28,2026096,29,20545,-50
2023-12-21 02:36:18,0.45,0.45,2.73,95.59,2025431,29,20207,-51
2023-12-21 02:37:19,0.40,0.40,2.68,96.29,2025918,29,20199,-51
2023-12-21 02:38:20,0.30,0.30,2.66,96.62,2026709,29,20195,-52
2023-12-21 02:39:21,0.43,0.43,2.62,96.98,2026920,29,20577,-52
2023-12-21 02:40:22,0.43,0.43,2.59,97.89,2027355,29,20187,-51
2023-12-21 02:41:23,0.30,0.30,2.57,98.01,2027325,29,20199,-52
2023-12-21 02:42:24,0.35,0.35,2.60,97.27,2027347,29,20535,-52
2023-12-21 02:43:26,0.40,0.40,2.62,97.14,2026729,29,20199,-51
2023-12-21 02:44:27,0.40,0.40,2.56,97.84,2026628,29,20215,-52
2023-12-21 02:45:28,0.40,0.40,2.55,98.14,2027171,29,20214,-52
2023-12-21 02:46:29,0.40,0.40,2.59,97.42,2027544,29,20210,-53
2023-12-21 02:47:30,0.40,0.40,2.64,97.05,2027348,29,20539,-52
2023-12-21 02:48:32,0.40,0.40,2.63,97.70,2027322,29,20206,-53
2023-12-21 02:49:33,0.50,0.50,2.61,97.83,2027350,29,20188,-52
2023-12-21 02:50:34,0.40,0.40,2.59,97.66,2027387,29,20545,-52
2023-12-21 02:51:36,0.40,0.40,2.61,97.54,2026294,29,20279,-52
2023-12-21 02:52:37,0.40,0.40,2.64,97.16,2026619,29,20194,-53
2023-12-21 02:53:39,0.50,0.50,2.63,97.16,2027204,29,20190,-53
2023-12-21 02:54:40,0.40,0.40,2.63,97.42,2027588,29,20195,-52
2023-12-21 02:55:41,0.32,0.32,2.61,97.66,2027295,29,20183,-51
2023-12-21 02:56:42,0.50,0.50,2.60,97.91,2027170,29,20650,-51
2023-12-21 02:57:44,0.40,0.40,2.63,97.76,2027400,29,20210,-51
2023-12-21 02:58:45,0.40,0.40,2.67,97.14,2027147,29,20198,-53
2023-12-21 02:59:46,0.40,0.40,2.65,97.38,2027374,29,20202,-51
2023-12-21 03:00:47,0.40,0.40,2.67,97.14,2027373,29,20195,-52
2023-12-21 03:01:48,0.40,0.40,2.66,97.16,2027153,29,20199,-51
2023-12-21 03:02:49,0.40,0.40,2.65,97.26,2027157,29,20199,-52
2023-12-21 03:03:51,0.40,0.40,2.67,96.69,2027208,29,20203,-52
2023-12-21 03:04:52,0.40,0.40,2.70,96.37,2026576,29,20574,-52
2023-12-21 03:05:53,0.50,0.50,2.70,96.31,2018631,29,20226,-51
2023-12-21 03:06:54,0.40,0.40,2.71,96.60,2026583,29,20194,-50
2023-12-21 03:07:55,0.55,0.55,2.71,96.46,2027125,29,20191,-52
2023-12-21 03:08:56,0.40,0.40,2.73,96.46,2027127,29,20203,-51
2023-12-21 03:09:57,0.40,0.40,2.76,96.01,2027312,29,20552,-51
2023-12-21 03:10:59,0.50,0.50,2.74,96.13,2027287,29,20197,-51
2023-12-21 03:12:00,0.40,0.40,2.74,96.10,2027075,29,20206,-51
2023-12-21 03:13:01,0.40,0.40,2.77,95.91,2027073,29,20213,-51
2023-12-21 03:14:02,0.38,0.38,2.81,95.44,2027061,29,20202,-51
2023-12-21 03:15:04,0.50,0.50,2.77,95.68,2027175,29,20538,-51
2023-12-21 03:16:06,0.30,0.30,2.81,95.76,2027335,29,20199,-51
2023-12-21 03:17:07,0.43,0.43,2.81,95.14,2026708,29,20203,-51
2023-12-21 03:18:08,0.40,0.40,2.88,94.63,2019133,29,20202,-50
2023-12-21 03:19:10,0.40,0.40,2.87,94.57,2026400,29,20264,-50
2023-12-21 03:20:11,0.40,0.40,2.91,94.26,2027039,29,20577,-51
2023-12-21 03:21:13,0.45,0.45,2.92,94.20,2027336,29,20218,-50
2023-12-21 03:22:14,0.50,0.50,2.91,94.54,2026447,29,20199,-51
2023-12-21 03:23:15,0.50,0.50,2.89,94.11,2026207,29,20203,-51
2023-12-21 03:24:17,0.40,0.40,2.90,94.34,2026886,29,20651,-51
2023-12-21 03:25:18,0.40,0.40,2.92,93.75,2026856,29,20203,-51
2023-12-21 03:26:19,0.47,0.47,2.93,94.02,2025605,29,20214,-51
2023-12-21 03:27:20,0.40,0.40,2.95,93.79,2026922,29,20195,-52
2023-12-21 03:28:21,0.40,0.40,2.94,93.71,2027163,29,20187,-51
2023-12-21 03:29:22,0.40,0.40,2.94,93.95,2026986,29,20211,-50
2023-12-21 03:30:23,0.40,0.40,2.96,93.88,2026984,29,20198,-50
2023-12-21 03:31:24,0.30,0.30,2.99,93.16,2026920,29,20202,-51
2023-12-21 03:32:25,0.40,0.40,2.99,93.07,2027206,29,20658,-51
2023-12-21 03:33:26,0.40,0.40,2.99,93.48,2026937,29,20191,-50
2023-12-21 03:34:27,0.30,0.30,3.00,93.54,2027074,29,20203,-50
2023-12-21 03:35:29,0.40,0.40,2.99,93.70,2026865,29,20650,-50
2023-12-21 03:36:30,0.30,0.30,2.99,93.53,2026909,29,20198,-50
2023-12-21 03:37:31,0.40,0.40,3.02,92.59,2026931,29,20213,-50
2023-12-21 03:38:32,0.40,0.40,3.02,93.10,2025918,29,20199,-50
2023-12-21 03:39:33,0.40,0.40,3.02,93.02,2026400,29,20214,-50
2023-12-21 03:40:34,0.40,0.40,3.06,92.31,2027110,29,20195,-50
2023-12-21 03:41:35,0.30,0.30,3.04,93.11,2026755,29,20555,-50
2023-12-21 03:42:37,0.32,0.32,3.03,93.02,2026870,29,20265,-51
2023-12-21 03:43:38,0.50,0.50,3.02,93.47,2026782,29,20210,-50
2023-12-21 03:44:39,0.30,0.30,3.05,92.99,2026478,29,20203,-51
2023-12-21 03:45:40,0.40,0.40,3.06,93.16,2026466,29,20183,-51
2023-12-21 03:46:41,0.40,0.40,3.06,92.96,2026004,29,20608,-50
2023-12-21 03:47:42,0.47,0.47,3.08,92.41,2025231,29,20199,-50
2023-12-21 03:48:44,0.40,0.40,3.17,91.90,2026141,29,20200,-51
2023-12-21 03:49:45,0.50,0.50,3.18,91.00,2025746,29,20195,-51
2023-12-21 03:50:46,0.40,0.40,3.19,91.55,2026478,29,20202,-51
2023-12-21 03:51:47,0.40,0.40,3.16,91.33,2026282,29,20241,-51
2023-12-21 03:52:48,0.40,0.40,3.16,91.80,2026474,29,20203,-50
2023-12-21 03:53:49,0.40,0.40,3.17,91.82,2026582,29,20214,-50
2023-12-21 03:54:51,0.40,0.40,3.15,92.22,2026546,29,20568,-50
2023-12-21 03:55:52,0.40,0.40,3.15,92.38,2026493,29,20199,-51
2023-12-21 03:56:53,0.32,0.32,3.17,92.20,2026492,29,20211,-50
2023-12-21 03:57:54,0.50,0.50,3.20,92.14,2026700,29,20651,-51
2023-12-21 03:58:55,0.40,0.40,3.18,92.19,2026784,29,20195,-50
2023-12-21 03:59:56,0.40,0.40,3.17,92.24,2026820,29,20282,-50
2023-12-21 04:00:57,0.47,0.47,3.23,91.85,2027193,29,20190,-50
2023-12-21 04:01:58,0.45,0.45,3.26,91.15,2026886,29,20222,-52
2023-12-21 04:03:00,0.47,0.47,3.28,91.61,2026802,29,20665,-51
2023-12-21 04:04:02,0.50,0.50,3.27,92.39,2026069,29,20214,-51
2023-12-21 04:05:03,0.30,0.30,3.31,91.04,2026339,29,20569,-50
2023-12-21 04:06:04,0.40,0.40,3.35,90.91,2026450,29,20230,-51
2023-12-21 04:07:05,0.40,0.40,3.34,90.95,2026939,29,20532,-51
2023-12-21 04:08:06,0.40,0.40,3.38,90.35,2026666,29,20198,-51
2023-12-21 04:09:07,0.40,0.40,3.36,90.82,2027021,29,20198,-50
2023-12-21 04:10:09,0.30,0.30,3.35,91.55,2026767,29,20222,-50
2023-12-21 04:11:10,0.40,0.40,3.36,91.33,2026847,29,20199,-51
2023-12-21 04:12:11,0.40,0.40,3.40,90.77,2026817,29,20206,-50
2023-12-21 04:13:12,0.40,0.40,3.41,90.56,2026589,29,20199,-50
2023-12-21 04:14:13,0.40,0.40,3.41,91.18,2026842,29,20555,-50
2023-12-21 04:15:16,0.30,0.30,3.41,90.78,2026635,29,20199,-50
2023-12-21 04:16:17,0.40,0.40,3.43,90.71,2026918,29,20215,-50
2023-12-21 04:17:18,0.40,0.40,3.45,90.11,2026779,29,20187,-50
2023-12-21 04:18:19,0.40,0.40,3.47,89.93,2026537,29,20191,-51
2023-12-21 04:19:20,0.40,0.40,3.47,89.99,2026687,29,20199,-50
2023-12-21 04:20:21,0.40,0.40,3.46,90.41,2026593,29,20647,-50
2023-12-21 04:21:23,0.40,0.40,3.49,90.30,2026787,29,20261,-51
2023-12-21 04:22:24,0.40,0.40,3.47,90.43,2026697,29,20217,-50
2023-12-21 04:23:25,0.40,0.40,3.51,90.06,2026694,29,20206,-51
2023-12-21 04:24:26,0.40,0.40,3.55,90.08,2026825,29,20191,-51
2023-12-21 04:25:27,0.47,0.47,3.54,90.52,2026544,29,20191,-51
2023-12-21 04:26:28,0.40,0.40,3.56,89.82,2026135,29,20187,-51
2023-12-21 04:27:29,0.50,0.50,3.57,89.58,2026623,29,20199,-51
2023-12-21 04:28:31,0.40,0.40,3.58,89.98,2026616,29,20213,-51
2023-12-21 04:29:32,0.40,0.40,3.57,89.91,2026501,29,20184,-51
2023-12-21 04:30:33,0.40,0.40,3.59,89.85,2026686,29,20202,-51
2023-12-21 04:31:34,0.40,0.40,3.60,89.66,2026483,29,20199,-51
2023-12-21 04:32:35,0.40,0.40,3.64,89.19,2026814,29,20534,-51
2023-12-21 04:33:37,0.30,0.30,3.66,89.20,2026479,29,20191,-51
2023-12-21 04:34:38,0.40,0.40,3.65,89.40,2026199,29,20199,-50
2023-12-21 04:35:39,0.40,0.40,3.63,89.43,2025716,29,20583,-51
2023-12-21 04:36:40,0.40,0.40,3.68,88.84,2026749,29,20523,-50
2023-12-21 04:37:42,0.40,0.40,3.71,88.81,2026518,29,20191,-51
2023-12-21 04:38:43,0.40,0.40,3.73,88.36,2026620,29,20195,-51
2023-12-21 04:39:44,0.30,0.30,3.75,88.46,2026443,29,20191,-50
2023-12-21 04:40:45,0.40,0.40,3.72,89.09,2026518,29,20206,-50
2023-12-21 04:41:46,0.47,0.47,3.71,88.96,2026559,29,20527,-50
2023-12-21 04:42:52,0.50,0.50,3.71,88.95,2026424,29,20194,-51
2023-12-21 04:43:53,0.40,0.40,3.71,89.37,2026732,29,20211,-50
2023-12-21 04:44:54,0.40,0.40,3.71,89.37,2026493,29,20210,-50
2023-12-21 04:45:55,0.40,0.40,3.69,89.98,2026384,29,20202,-50
2023-12-21 04:46:56,0.50,0.50,3.66,90.16,2026499,29,20222,-50
2023-12-21 04:47:57,0.30,0.30,3.70,89.96,2026534,29,20206,-50
2023-12-21 04:48:59,0.40,0.40,3.69,89.82,2026361,29,20202,-50
2023-12-21 04:50:00,0.40,0.40,3.68,89.97,2026331,29,20667,-50
2023-12-21 04:51:01,0.40,0.40,3.69,90.07,2026366,29,20199,-51
2023-12-21 04:52:03,0.40,0.40,3.71,90.07,2026766,29,20191,-50
2023-12-21 04:53:04,0.40,0.40,3.72,89.96,2025888,29,20206,-50
2023-12-21 04:54:06,0.40,0.40,3.67,90.64,2017776,29,20204,-51
2023-12-21 04:55:08,0.30,0.30,3.63,91.45,2025856,29,20195,-51
2023-12-21 04:56:09,0.30,0.30,3.60,91.95,2025936,29,20195,-50
2023-12-21 04:57:10,0.40,0.40,3.59,91.83,2025863,29,20199,-50
2023-12-21 04:58:11,0.40,0.40,3.57,92.46,2026518,29,20561,-50
2023-12-21 04:59:12,0.45,0.45,3.59,91.74,2025703,29,20198,-50
2023-12-21 05:00:14,0.40,0.40,3.60,91.98,2025659,29,20195,-51
2023-12-21 05:01:15,0.40,0.40,3.61,91.70,2026212,29,20243,-50
2023-12-21 05:02:16,0.40,0.40,3.64,91.63,2026212,29,20639,-50
2023-12-21 05:03:19,0.32,0.32,3.62,91.83,2026358,29,20195,-50
2023-12-21 05:04:20,0.30,0.30,3.67,91.09,2017663,29,20214,-50
2023-12-21 05:05:21,0.40,0.40,3.62,91.84,2017947,29,20198,-50
2023-12-21 05:06:22,0.30,0.30,3.64,91.66,2026310,29,20562,-50
2023-12-21 05:07:23,0.40,0.40,3.62,92.02,2026378,29,20218,-50
2023-12-21 05:08:25,0.60,0.60,3.59,92.74,2026263,29,20198,-50
2023-12-21 05:09:26,0.40,0.40,3.61,91.95,2025705,29,20194,-50
2023-12-21 05:10:27,0.40,0.40,3.66,91.72,2025974,29,20644,-50
2023-12-21 05:11:28,0.35,0.35,3.66,91.94,2026243,29,20187,-51
2023-12-21 05:12:30,0.40,0.40,3.62,92.80,2026498,29,20206,-51
2023-12-21 05:13:31,0.30,0.30,3.59,92.75,2026192,29,20685,-51
2023-12-21 05:14:32,0.40,0.40,3.63,92.47,2026274,29,20187,-51
2023-12-21 05:15:33,0.30,0.30,3.63,92.39,2025592,29,20195,-51
2023-12-21 05:16:38,0.50,0.50,3.64,92.14,2025623,29,20554,-50
2023-12-21 05:17:39,0.40,0.40,3.65,92.71,2025752,29,20179,-50
2023-12-21 05:18:40,0.30,0.30,3.71,91.87,2025689,29,20652,-51
2023-12-21 05:19:42,0.35,0.35,3.68,92.12,2026157,29,20191,-50
2023-12-21 05:20:43,0.40,0.40,3.68,92.72,2026251,29,20202,-50
2023-12-21 05:21:44,0.40,0.40,3.64,93.27,2026163,29,20554,-50
2023-12-21 05:22:45,0.40,0.40,3.63,93.58,2026592,29,20206,-50
2023-12-21 05:23:46,0.40,0.40,3.63,93.12,2026135,29,20194,-50
2023-12-21 05:24:48,0.30,0.30,3.68,92.64,2026313,29,20254,-50
2023-12-21 05:25:53,0.40,0.40,3.71,92.02,2026162,29,20207,-50
2023-12-21 05:26:54,0.40,0.40,3.70,92.29,2025657,29,20194,-50
2023-12-21 05:27:55,0.40,0.40,3.72,92.59,2026093,29,20222,-51
2023-12-21 05:28:57,0.40,0.40,3.72,92.35,2026131,29,20202,-50
2023-12-21 05:29:58,0.40,0.40,3.73,92.08,2026152,29,20206,-51
2023-12-21 05:30:59,0.40,0.40,3.74,91.98,2026345,29,20589,-50
2023-12-21 05:32:00,0.30,0.30,3.74,92.10,2026343,29,20195,-50
2023-12-21 05:33:02,0.40,0.40,3.75,92.08,2026102,29,20218,-50
2023-12-21 05:34:04,0.30,0.30,3.81,91.02,2026288,29,20206,-50
2023-12-21 05:35:05,0.30,0.30,3.84,91.29,2026087,29,20539,-50
2023-12-21 05:36:07,0.30,0.30,3.89,90.77,2025731,29,20217,-50
2023-12-21 05:37:08,0.50,0.50,3.82,91.33,2025745,29,20206,-50
2023-12-21 05:38:09,0.30,0.30,3.83,91.03,2026064,29,20191,-51
2023-12-21 05:39:10,0.40,0.40,3.82,91.28,2025914,29,20203,-50
2023-12-21 05:40:12,0.30,0.30,3.82,91.37,2033461,29,20202,-50
2023-12-21 05:41:13,0.38,0.38,3.82,91.10,2033389,29,20201,-50
2023-12-21 05:42:14,0.30,0.30,3.83,90.55,2025858,29,20207,-50
2023-12-21 05:43:15,0.40,0.40,3.92,89.95,2026050,29,20191,-50
2023-12-21 05:44:16,0.40,0.40,3.89,90.61,2026188,29,20188,-50
2023-12-21 05:45:17,0.40,0.40,3.94,89.90,2025769,29,20686,-50
2023-12-21 05:46:18,0.30,0.30,3.93,90.39,2025622,29,20198,-50
2023-12-21 05:47:20,0.30,0.30,3.95,90.23,2026024,29,20191,-50
2023-12-21 05:48:22,0.30,0.30,3.93,91.37,2025569,29,20207,-51
2023-12-21 05:49:23,0.30,0.30,3.92,90.86,2025171,29,20210,-51
2023-12-21 05:50:25,0.40,0.40,3.91,91.03,2026443,29,20187,-51
2023-12-21 05:51:26,0.50,0.50,3.94,90.39,2017740,29,20199,-51
2023-12-21 05:52:27,0.40,0.40,3.95,90.63,2018120,29,20190,-50
2023-12-21 05:53:30,0.43,0.43,3.93,90.62,2026160,29,20198,-51
2023-12-21 05:54:31,0.40,0.40,3.93,91.10,2025172,29,20222,-51
2023-12-21 05:55:32,0.30,0.30,3.92,90.46,2025523,29,20195,-50
2023-12-21 05:56:36,0.40,0.40,3.94,90.74,2026255,29,20544,-51
2023-12-21 05:57:37,0.30,0.30,3.98,90.35,2025993,29,20214,-50
2023-12-21 05:58:38,0.35,0.35,4.02,89.15,2026186,29,20552,-51
2023-12-21 05:59:39,0.40,0.40,4.03,89.50,2026158,29,20202,-50
2023-12-21 06:00:40,0.38,0.38,4.05,89.52,2026029,29,20203,-50
2023-12-21 06:01:42,0.40,0.40,4.07,88.79,2026027,29,20187,-50
2023-12-21 06:02:43,0.30,0.30,4.11,88.62,2025627,29,20202,-51
2023-12-21 06:03:44,0.40,0.40,4.11,89.06,2025454,29,20191,-51
2023-12-21 06:04:45,0.40,0.40,4.13,88.37,2026319,29,20561,-50
2023-12-21 06:05:47,0.40,0.40,4.13,88.63,2025431,29,20202,-50
2023-12-21 06:06:48,0.40,0.40,4.16,88.38,2025932,29,20183,-50
2023-12-21 06:07:49,0.40,0.40,4.16,88.15,2025977,29,20575,-50
2023-12-21 06:08:50,0.40,0.40,4.20,87.78,2025926,29,20199,-51
2023-12-21 06:09:52,0.40,0.40,4.18,88.33,2025822,29,20195,-51
2023-12-21 06:10:53,0.30,0.30,4.16,88.75,2025648,29,20203,-51
2023-12-21 06:11:54,0.30,0.30,4.18,88.74,2025679,29,20195,-51
2023-12-21 06:12:55,0.40,0.40,4.16,89.07,2026245,29,20222,-51
2023-12-21 06:13:56,0.32,0.32,4.21,88.31,2026640,29,20214,-51
2023-12-21 06:14:58,0.30,0.30,4.17,88.36,2027537,29,20202,-50
2023-12-21 06:15:59,0.30,0.30,4.12,88.83,2027833,29,20548,-50
2023-12-21 06:17:00,0.40,0.40,4.19,87.77,2027701,29,20681,-50
2023-12-21 06:18:01,0.30,0.30,4.14,88.63,2027551,29,20198,-50
2023-12-21 06:19:09,0.30,0.30,4.13,88.71,2027627,29,20191,-51
2023-12-21 06:20:11,0.32,0.32,4.15,88.63,2027858,29,20198,-51
2023-12-21 06:21:12,0.47,0.47,4.19,87.89,2027487,29,20195,-50
2023-12-21 06:22:14,0.40,0.40,4.18,87.87,2027724,29,20207,-50
2023-12-21 06:23:15,0.30,0.30,4.19,88.07,2026923,29,20191,-50
2023-12-21 06:24:16,0.40,0.40,4.27,86.67,2027108,29,20206,-51
2023-12-21 06:25:17,0.47,0.47,4.32,86.43,2027000,29,20675,-50
2023-12-21 06:26:18,0.38,0.38,4.32,86.79,2026306,29,20203,-51
2023-12-21 06:27:20,0.40,0.40,4.35,86.37,2027441,29,20194,-50
2023-12-21 06:28:24,0.47,0.47,4.36,85.97,2027664,29,20226,-50
2023-12-21 06:29:25,0.38,0.38,4.36,86.26,2027601,29,20191,-50
2023-12-21 06:30:26,0.30,0.30,4.39,85.33,2027405,29,20191,-50
2023-12-21 06:31:27,0.35,0.35,4.43,85.06,2027487,29,20199,-51
2023-12-21 06:32:28,0.50,0.50,4.44,85.11,2027366,29,20563,-50
2023-12-21 06:33:30,0.30,0.30,4.45,85.14,2027814,29,20198,-50
2023-12-21 06:34:31,0.40,0.40,4.42,85.56,2027420,29,20561,-50
2023-12-21 06:35:32,0.40,0.40,4.45,85.47,2027363,29,20191,-50
2023-12-21 06:36:33,0.40,0.40,4.45,85.21,2030031,29,20206,-50
2023-12-21 06:37:34,0.40,0.40,4.45,85.10,2027369,29,20199,-50
2023-12-21 06:38:36,0.40,0.40,4.47,85.11,2027429,29,20187,-50
2023-12-21 06:39:37,0.40,0.40,4.44,85.39,2027536,29,20627,-51
2023-12-21 06:40:38,0.30,0.30,4.45,84.86,2027440,29,20187,-51
2023-12-21 06:41:39,0.50,0.50,4.48,84.64,2027354,29,20214,-51
2023-12-21 06:42:40,0.40,0.40,4.47,85.45,2027558,29,20202,-50
2023-12-21 06:43:41,0.40,0.40,4.45,85.69,2027505,29,20191,-50
2023-12-21 06:44:42,0.40,0.40,4.50,84.55,2027554,29,20631,-49
2023-12-21 06:45:43,0.40,0.40,4.57,83.79,2027272,29,20199,-50
2023-12-21 06:46:44,0.40,0.40,4.64,83.56,2027437,29,20190,-50
2023-12-21 06:47:45,0.40,0.40,4.69,83.05,2027445,29,20210,-50
2023-12-21 06:48:47,0.40,0.40,4.68,82.88,2027313,29,20195,-51
2023-12-21 06:49:48,0.38,0.38,4.68,83.41,2027692,29,20194,-51
2023-12-21 06:50:49,0.30,0.30,4.80,81.93,2027415,29,20191,-51
2023-12-21 06:51:50,0.30,0.30,4.82,82.30,2027539,29,20206,-51
2023-12-21 06:52:51,0.40,0.40,4.76,82.58,2027343,29,20195,-51
2023-12-21 06:53:53,0.30,0.30,4.77,83.47,2026943,29,20707,-51
2023-12-21 06:54:54,0.30,0.30,4.74,82.89,2027361,29,20202,-50
2023-12-21 06:55:56,0.40,0.40,4.75,83.05,2027416,29,20202,-50
2023-12-21 06:56:57,0.38,0.38,4.71,83.22,2027402,29,20662,-50
2023-12-21 06:57:58,0.40,0.40,4.74,83.27,2027092,29,20202,-51
2023-12-21 06:58:59,0.38,0.38,4.76,83.03,2026687,29,20202,-51
2023-12-21 07:00:00,0.30,0.30,4.82,82.39,2026722,29,20203,-51
2023-12-21 07:01:01,0.40,0.40,4.90,81.55,2027239,29,20195,-50
2023-12-21 07:02:02,0.50,0.50,4.88,81.92,2027239,29,20217,-51
2023-12-21 07:03:03,0.40,0.40,4.89,81.96,2027330,29,20191,-51
2023-12-21 07:04:05,0.30,0.30,4.91,81.77,2027214,29,20195,-50
2023-12-21 07:05:06,0.35,0.35,4.92,82.23,2027340,29,20199,-51
2023-12-21 07:06:10,0.40,0.40,4.89,82.62,2027062,29,20226,-50
2023-12-21 07:07:11,0.40,0.40,4.96,81.43,2019192,29,20549,-50
2023-12-21 07:08:12,0.30,0.30,4.98,81.74,2019159,29,20192,-50
2023-12-21 07:09:14,0.50,0.50,4.97,81.30,2027285,29,20199,-50
2023-12-21 07:10:15,0.43,0.43,5.04,80.33,2026801,29,20206,-50
2023-12-21 07:11:17,0.30,0.30,5.06,80.52,2026694,29,20198,-50
2023-12-21 07:12:20,0.40,0.40,5.05,80.81,2027086,29,20207,-50
2023-12-21 07:13:21,0.40,0.40,5.03,80.90,2026486,29,20662,-50
2023-12-21 07:14:22,0.40,0.40,5.03,80.55,2026288,29,20282,-50
2023-12-21 07:15:23,0.40,0.40,5.06,80.59,2027231,29,20199,-50
2023-12-21 07:16:24,0.30,0.30,5.04,81.10,2027074,29,20191,-50
2023-12-21 07:17:25,0.38,0.38,5.07,80.58,2027281,29,20191,-50
2023-12-21 07:18:27,0.35,0.35,5.05,80.86,2026896,29,20184,-50
2023-12-21 07:19:28,0.30,0.30,5.05,80.90,2026620,29,20639,-51
2023-12-21 07:20:30,0.30,0.30,5.08,80.12,2026443,29,20199,-51
2023-12-21 07:21:31,0.30,0.30,5.12,80.07,2027167,29,20196,-50
2023-12-21 07:22:32,0.30,0.30,5.22,78.96,2027249,29,20194,-49
2023-12-21 07:23:33,0.40,0.40,5.21,79.15,2026815,29,20202,-51
2023-12-21 07:24:35,0.30,0.30,5.22,79.40,2027019,29,20543,-51
2023-12-21 07:25:36,0.30,0.30,5.22,79.32,2027200,29,20207,-50
2023-12-21 07:26:37,0.40,0.40,5.21,79.72,2026139,29,20651,-51
2023-12-21 07:27:38,0.30,0.30,5.21,79.65,2027025,29,20194,-51
2023-12-21 07:28:40,0.40,0.40,5.20,79.61,2026958,29,20215,-51
2023-12-21 07:29:43,0.30,0.30,5.23,79.25,2026638,29,20214,-51
2023-12-21 07:30:45,0.30,0.30,5.26,78.78,2026636,29,20198,-51
2023-12-21 07:31:46,0.50,0.50,5.30,78.50,2027102,29,20206,-49
2023-12-21 07:32:47,0.40,0.40,5.29,78.60,2026926,29,20199,-51
2023-12-21 07:33:48,0.30,0.30,5.29,79.17,2027227,29,20195,-51
2023-12-21 07:34:50,0.32,0.32,5.29,78.87,2027193,29,20220,-51
2023-12-21 07:35:51,0.30,0.30,5.29,79.03,2026453,29,20605,-51
2023-12-21 07:36:52,0.40,0.40,5.33,78.68,2026110,29,20203,-51
2023-12-21 07:37:53,0.40,0.40,5.34,78.78,2026165,29,20199,-51
2023-12-21 07:38:54,0.40,0.40,5.34,78.56,2026259,29,20206,-51
2023-12-21 07:39:55,0.30,0.30,5.36,78.06,2026022,29,20195,-50
2023-12-21 07:40:56,0.35,0.35,5.43,77.71,2026028,29,20195,-51
2023-12-21 07:41:57,0.40,0.40,5.40,78.09,2026007,29,20191,-51
2023-12-21 07:42:59,0.30,0.30,5.34,79.33,2026036,29,20199,-50
2023-12-21 07:44:00,0.30,0.30,5.33,79.87,2026026,29,20222,-51
2023-12-21 07:45:02,0.40,0.40,5.35,78.71,2017645,29,20583,-54
2023-12-21 07:46:03,0.40,0.40,5.36,78.92,2017736,29,20591,-51
2023-12-21 07:47:04,0.40,0.40,5.34,79.10,2026001,29,20202,-51
2023-12-21 07:48:06,0.40,0.40,5.33,79.03,2025976,29,20199,-51
2023-12-21 07:49:08,0.30,0.30,5.38,78.37,2026092,29,20719,-51
2023-12-21 07:50:09,0.40,0.40,5.36,79.02,2025726,29,20578,-50
2023-12-21 07:51:10,0.30,0.30,5.37,78.58,2025946,29,20199,-50
2023-12-21 07:52:11,0.40,0.40,5.34,79.77,2026567,29,20206,-50
2023-12-21 07:53:13,0.35,0.35,5.37,79.21,2034296,29,20198,-51
2023-12-21 07:54:14,0.40,0.40,5.37,79.12,2026784,29,20203,-51
2023-12-21 07:55:15,0.40,0.40,5.38,79.07,2026976,29,20199,-51
2023-12-21 07:56:16,0.30,0.30,5.46,77.74,2026746,29,20206,-50
2023-12-21 07:57:17,0.30,0.30,5.47,78.41,2026954,29,20202,-50
2023-12-21 07:58:18,0.40,0.40,5.46,78.12,2026798,29,20555,-50
2023-12-21 07:59:19,0.32,0.32,5.49,77.80,2027053,29,20198,-50
2023-12-21 08:00:20,0.40,0.40,5.44,78.45,2027054,29,20202,-50
2023-12-21 08:01:22,0.30,0.30,5.46,78.16,2026997,29,20183,-50
2023-12-21 08:02:23,0.30,0.30,5.44,78.42,2026804,29,20227,-50
2023-12-21 08:03:24,0.32,0.32,5.50,78.04,2026853,29,20688,-50
2023-12-21 08:04:25,0.40,0.40,5.49,78.19,2026751,29,20191,-51
2023-12-21 08:05:26,0.40,0.40,5.48,77.88,2026498,29,20183,-51
2023-12-21 08:06:27,0.30,0.30,5.56,77.23,2026975,29,20231,-51
2023-12-21 08:07:28,0.30,0.30,5.54,77.66,2026770,29,20211,-51
2023-12-21 08:08:29,0.40,0.40,5.54,77.86,2026694,29,20560,-50
2023-12-21 08:09:30,0.30,0.30,5.50,78.81,2026891,29,20222,-50
2023-12-21 08:10:32,0.40,0.40,5.52,78.24,2026659,29,20202,-50
2023-12-21 08:11:33,0.40,0.40,5.59,77.14,2026684,29,20545,-51
2023-12-21 08:12:35,0.30,0.30,5.61,76.83,2026598,29,20194,-50
2023-12-21 08:13:36,0.40,0.40,5.65,76.68,2033875,29,20191,-50
2023-12-21 08:14:37,0.40,0.40,5.70,76.78,2033849,29,20198,-50
2023-12-21 08:15:38,0.40,0.40,5.66,77.47,2026757,29,20554,-50
2023-12-21 08:16:39,0.40,0.40,5.66,76.83,2026927,29,20199,-50
2023-12-21 08:17:41,0.40,0.40,5.70,76.82,2026732,29,20195,-50
2023-12-21 08:18:42,0.30,0.30,5.72,76.48,2026702,29,20187,-51
2023-12-21 08:19:44,0.40,0.40,5.72,77.42,2025970,29,20210,-50
2023-12-21 08:20:47,0.40,0.40,5.71,76.77,2025805,29,20214,-50
2023-12-21 08:21:49,0.40,0.40,5.76,76.51,2026030,29,20195,-50
2023-12-21 08:22:50,0.40,0.40,5.73,76.46,2026138,29,20206,-50
2023-12-21 08:23:51,0.30,0.30,5.73,77.01,2026711,29,20218,-49
2023-12-21 08:24:52,0.30,0.30,5.74,77.18,2026562,29,20197,-50
2023-12-21 08:25:53,0.30,0.30,5.77,76.49,2026573,29,20196,-51
2023-12-21 08:26:54,0.32,0.32,5.77,76.69,2026067,29,20683,-50
2023-12-21 08:27:56,0.30,0.30,5.77,76.71,2026622,29,20206,-49
2023-12-21 08:28:57,0.30,0.30,5.76,77.06,2026551,29,20251,-50
2023-12-21 08:29:59,0.35,0.35,5.80,76.50,2026502,29,20206,-49
2023-12-21 08:31:01,0.30,0.30,5.80,76.34,2026677,29,20195,-50
2023-12-21 08:32:02,0.30,0.30,5.80,76.57,2026474,29,20210,-50
2023-12-21 08:33:03,0.40,0.40,5.84,76.40,2026483,29,20198,-49
2023-12-21 08:34:04,0.40,0.40,5.87,75.95,2026868,29,20187,-50
2023-12-21 08:35:06,0.40,0.40,5.86,76.01,2026436,29,20199,-49
2023-12-21 08:36:07,0.40,0.40,5.86,76.71,2026299,29,20222,-50
2023-12-21 08:37:09,0.30,0.30,5.88,76.17,2026563,29,20203,-50
2023-12-21 08:38:10,0.30,0.30,5.96,75.17,2025442,29,20655,-49
2023-12-21 08:39:12,0.30,0.30,5.96,75.43,2025873,29,20206,-49
2023-12-21 08:40:13,0.30,0.30,5.95,76.35,2026436,29,20202,-50
2023-12-21 08:41:14,0.30,0.30,5.92,76.31,2026743,29,20536,-49
2023-12-21 08:42:15,0.30,0.30,5.93,76.06,2026375,29,20556,-50
2023-12-21 08:43:16,0.40,0.40,5.95,76.11,2026490,29,20187,-50
2023-12-21 08:44:18,0.40,0.40,5.98,75.76,2026438,29,20202,-50
2023-12-21 08:45:19,0.30,0.30,5.98,75.90,2026426,29,20203,-50
2023-12-21 08:46:20,0.40,0.40,6.00,76.10,2026459,29,20203,-50
2023-12-21 08:47:21,0.40,0.40,6.00,75.75,2026473,29,20554,-51
2023-12-21 08:48:22,0.30,0.30,6.00,75.46,2026254,29,20211,-50
2023-12-21 08:49:23,0.30,0.30,6.04,75.33,2026443,29,20234,-50
2023-12-21 08:50:24,0.40,0.40,6.01,75.75,2026258,29,20203,-50
2023-12-21 08:51:26,0.30,0.30,6.05,75.46,2026412,29,20206,-49
2023-12-21 08:52:27,0.30,0.30,6.06,76.03,2026389,29,20195,-52
2023-12-21 08:53:28,0.30,0.30,6.04,76.05,2026533,29,20203,-50
2023-12-21 08:54:29,0.30,0.30,6.06,75.28,2026167,29,20191,-49
2023-12-21 08:55:30,0.40,0.40,6.11,75.12,2026597,29,20550,-51
2023-12-21 08:56:31,0.40,0.40,6.12,75.17,2026347,29,20191,-50
2023-12-21 08:57:36,0.40,0.40,6.07,75.10,2025383,29,20202,-50
2023-12-21 08:58:37,0.40,0.40,6.12,75.28,2025675,29,20265,-51
2023-12-21 08:59:38,0.38,0.38,6.11,75.40,2026286,29,20203,-50
2023-12-21 09:00:39,0.40,0.40,6.13,75.36,2026422,29,20198,-50
2023-12-21 09:01:40,0.40,0.40,6.13,75.46,2026281,29,20198,-51
2023-12-21 09:02:41,0.40,0.40,6.17,75.84,2026482,29,20549,-52
2023-12-21 09:03:43,0.40,0.40,6.16,75.84,2026565,29,20195,-51
2023-12-21 09:04:44,0.40,0.40,6.20,75.26,2026270,29,20666,-52
2023-12-21 09:05:46,0.40,0.40,6.21,75.39,2026166,29,20198,-50
2023-12-21 09:06:47,0.30,0.30,6.21,75.67,2026309,29,20187,-51
2023-12-21 09:07:48,0.30,0.30,6.22,75.33,2026194,29,20566,-51
2023-12-21 09:08:49,0.30,0.30,6.24,75.71,2026249,29,20194,-51
2023-12-21 09:09:51,0.30,0.30,6.27,75.33,2026193,29,20218,-52
2023-12-21 09:10:52,0.32,0.32,6.32,74.87,2026638,29,20195,-50
2023-12-21 09:11:53,0.40,0.40,6.32,75.22,2026468,29,20202,-50
2023-12-21 09:12:54,0.40,0.40,6.35,74.80,2025825,29,20207,-51
2023-12-21 09:13:56,0.40,0.40,6.36,74.87,2025877,29,20195,-50
2023-12-21 09:14:57,0.30,0.30,6.38,74.35,2026137,29,20202,-51
2023-12-21 09:15:58,0.30,0.30,6.35,75.08,2026264,29,20214,-51
2023-12-21 09:16:59,0.40,0.40,6.36,75.74,2026408,29,20195,-51
2023-12-21 09:18:00,0.40,0.40,6.38,75.12,2026153,29,20198,-51
2023-12-21 09:19:02,0.30,0.30,6.41,74.67,2026330,29,20195,-51
2023-12-21 09:20:05,0.30,0.30,6.42,74.51,2026257,29,20559,-51
2023-12-21 09:21:06,0.40,0.40,6.41,74.88,2025692,29,20202,-51
2023-12-21 09:22:08,0.30,0.30,6.37,75.11,2025108,29,20187,-50
2023-12-21 09:23:09,0.40,0.40,6.41,74.80,2026002,29,20205,-51
2023-12-21 09:24:10,0.40,0.40,6.42,75.23,2024818,29,20239,-51
2023-12-21 09:25:11,0.40,0.40,6.50,73.99,2024750,29,20191,-50
2023-12-21 09:26:13,0.30,0.30,6.53,74.16,2025642,29,20199,-49
2023-12-21 09:27:14,0.30,0.30,6.49,74.95,2025609,29,20195,-50
2023-12-21 09:28:15,0.40,0.40,6.52,73.99,2026170,29,20198,-49
2023-12-21 09:29:17,0.30,0.30,6.54,74.75,2026284,29,20202,-50
2023-12-21 09:30:20,0.30,0.30,6.53,73.83,2017463,29,20227,-51
2023-12-21 09:31:21,0.40,0.40,6.55,74.39,2010557,29,20225,-50
2023-12-21 09:32:22,0.35,0.35,6.54,74.38,2025475,29,20191,-51
2023-12-21 09:33:24,0.30,0.30,6.54,74.69,2026138,29,20213,-50
2023-12-21 09:34:25,0.30,0.30,6.54,75.14,2026283,29,20207,-50
2023-12-21 09:35:26,0.50,0.50,6.53,74.07,2026106,29,20214,-51
2023-12-21 09:36:27,0.30,0.30,6.53,75.18,2026189,29,20203,-51
2023-12-21 09:37:28,0.30,0.30,6.55,73.97,2033285,29,20201,-51
2023-12-21 09:38:31,0.40,0.40,6.55,74.60,2033310,29,20233,-50
2023-12-21 09:39:32,0.40,0.40,6.53,74.92,2026253,29,20217,-51
2023-12-21 09:40:34,0.40,0.40,6.54,74.87,2026111,29,20207,-50
2023-12-21 09:41:35,0.30,0.30,6.54,74.81,2025494,29,20191,-50
2023-12-21 09:42:37,0.30,0.30,6.56,74.13,2025494,29,20191,-51
2023-12-21 09:43:38,0.30,0.30,6.55,74.66,2018042,29,20188,-50
2023-12-21 09:44:40,0.40,0.40,6.55,74.42,2018173,29,20230,-51
2023-12-21 09:45:41,0.40,0.40,6.53,74.77,2010054,29,20645,-51
2023-12-21 09:46:46,0.40,0.40,6.54,74.63,2010090,29,20208,-50
2023-12-21 09:47:48,0.30,0.30,6.54,74.87,2026788,29,20207,-50
2023-12-21 09:48:49,0.40,0.40,6.55,74.83,2027556,29,20215,-50
2023-12-21 09:49:51,0.30,0.30,6.56,74.29,2027622,29,20203,-50
2023-12-21 09:50:52,0.30,0.30,6.56,74.52,2027446,29,20531,-50
2023-12-21 09:51:53,0.30,0.30,6.55,75.40,2026801,29,20219,-50
2023-12-21 09:52:54,0.30,0.30,6.55,75.19,2027662,29,20202,-49
2023-12-21 09:53:55,0.30,0.30,6.53,75.07,2027652,29,20603,-51
2023-12-21 09:54:56,0.30,0.30,6.55,74.72,2019445,29,20195,-50
2023-12-21 09:55:57,0.40,0.40,6.55,74.90,2011592,29,20200,-50
2023-12-21 09:56:58,0.40,0.40,6.54,74.74,2011803,29,20200,-50
2023-12-21 09:57:59,0.40,0.40,6.56,74.62,2019317,29,20207,-51
2023-12-21 09:59:00,0.40,0.40,6.55,74.98,2027241,29,20574,-50
2023-12-21 10:00:02,0.30,0.30,6.57,74.77,2027743,29,20195,-50
2023-12-21 10:01:03,0.40,0.40,6.55,75.68,2027758,29,20198,-49
2023-12-21 10:02:11,0.40,0.40,6.53,75.47,2027745,29,20642,-50
2023-12-21 10:03:12,0.32,0.32,6.52,75.64,2027892,29,20183,-50
2023-12-21 10:04:14,0.40,0.40,6.52,76.08,2027833,29,20274,-50
2023-12-21 10:05:15,0.40,0.40,6.51,75.90,2027547,29,20526,-51
2023-12-21 10:06:16,0.30,0.30,6.52,76.39,2026642,29,20242,-49
2023-12-21 10:07:17,0.30,0.30,6.52,75.81,2027167,29,20210,-51
2023-12-21 10:08:18,0.30,0.30,6.52,75.96,2019072,29,20664,-50
2023-12-21 10:09:19,0.30,0.30,6.53,75.64,2019374,29,20200,-50
2023-12-21 10:10:20,0.30,0.30,6.57,75.22,2027568,29,20223,-50
2023-12-21 10:11:21,0.38,0.38,6.56,75.47,2027587,29,20566,-50
2023-12-21 10:12:23,0.30,0.30,6.59,75.68,2026930,29,20206,-50
2023-12-21 10:13:25,0.40,0.40,6.59,76.05,2027191,29,20195,-50
2023-12-21 10:14:27,0.40,0.40,6.60,75.08,2027905,29,20199,-51
2023-12-21 10:15:32,0.30,0.30,6.64,75.44,2027838,29,20199,-51
2023-12-21 10:16:35,0.30,0.30,6.63,75.70,2026998,29,20198,-50
2023-12-21 10:17:36,0.40,0.40,6.60,75.73,2027187,29,20195,-50
2023-12-21 10:18:37,0.40,0.40,6.63,75.35,2026820,29,20534,-50
2023-12-21 10:19:38,0.40,0.40,6.64,75.57,2027133,29,20195,-50
2023-12-21 10:20:39,0.30,0.30,6.65,75.97,2027007,29,20195,-50
2023-12-21 10:21:40,0.40,0.40,6.63,75.78,2026967,29,20202,-50
2023-12-21 10:22:43,0.30,0.30,6.67,75.43,2027686,29,20202,-50
2023-12-21 10:23:44,0.40,0.40,6.67,75.68,2027407,29,20555,-50
2023-12-21 10:24:47,0.30,0.30,6.69,75.01,2027731,29,20195,-50
2023-12-21 10:25:48,0.40,0.40,6.73,75.07,2026885,29,20191,-50
2023-12-21 10:26:52,0.40,0.40,6.72,74.96,2026516,29,20554,-50
2023-12-21 10:27:56,0.40,0.40,6.74,75.13,2026392,29,20230,-50
2023-12-21 10:28:58,0.30,0.30,6.72,75.91,2019750,29,20200,-50
2023-12-21 10:29:59,0.32,0.32,6.74,75.32,2027424,29,20199,-50
2023-12-21 10:31:03,0.30,0.30,6.75,75.75,2034518,29,20210,-50
2023-12-21 10:32:04,0.40,0.40,6.79,75.03,2027391,29,20574,-50
2023-12-21 10:33:08,0.30,0.30,6.82,74.70,2027520,29,20299,-49
2023-12-21 10:34:09,0.40,0.40,6.80,74.41,2027529,29,20556,-50
2023-12-21 10:35:11,0.40,0.40,6.80,74.37,2027531,29,20251,-50
2023-12-21 10:36:13,0.30,0.30,6.81,74.32,2026757,29,20202,-50
2023-12-21 10:37:16,0.30,0.30,6.80,75.39,2019364,29,20196,-49
2023-12-21 10:38:18,0.30,0.30,6.78,74.82,2026772,29,20203,-51
2023-12-21 10:39:19,0.30,0.30,6.80,75.26,2027489,29,20191,-50
2023-12-21 10:40:23,0.40,0.40,6.80,75.04,2018937,29,20203,-50
2023-12-21 10:41:24,0.40,0.40,6.78,74.75,2019455,29,20214,-50
2023-12-21 10:42:25,0.30,0.30,6.81,75.22,2018836,29,20643,-50
2023-12-21 10:43:26,0.32,0.32,6.79,74.88,2026580,29,20195,-50
2023-12-21 10:44:27,0.30,0.30,6.80,75.73,2018110,29,20183,-50
2023-12-21 10:45:29,0.30,0.30,6.81,75.21,2017752,29,20192,-50
2023-12-21 10:46:32,0.40,0.40,6.81,74.71,2025836,29,20211,-50
2023-12-21 10:47:33,0.30,0.30,6.83,75.37,2025918,29,20195,-51
2023-12-21 10:48:36,0.40,0.40,6.82,74.71,2025129,29,20187,-51
2023-12-21 10:49:37,0.30,0.30,6.82,75.55,2009595,29,20215,-51
2023-12-21 10:50:38,0.38,0.38,6.83,75.27,2017479,29,20203,-50
2023-12-21 10:51:43,0.38,0.38,6.81,75.45,2025238,29,20572,-50
2023-12-21 10:52:44,0.30,0.30,6.85,74.75,2025947,29,20857,-50
2023-12-21 10:53:45,0.30,0.30,6.86,75.44,2025639,29,20596,-50
2023-12-21 10:54:46,0.30,0.30,6.87,74.66,2025606,29,20195,-50
2023-12-21 10:55:51,0.40,0.40,6.89,74.95,2017869,29,20196,-50
2023-12-21 10:56:52,0.30,0.30,6.87,75.20,2025885,29,20195,-50
2023-12-21 10:57:54,0.40,0.40,6.87,75.46,2026518,29,20195,-50
2023-12-21 10:58:55,0.30,0.30,6.91,74.78,2017742,29,20579,-51
2023-12-21 10:59:56,0.50,0.50,6.92,75.45,2003610,29,20206,-49
2023-12-21 11:00:57,0.30,0.30,6.94,75.14,2019160,29,20552,-49
2023-12-21 11:01:59,0.32,0.32,6.92,75.42,2011422,29,20192,-50
2023-12-21 11:03:02,0.30,0.30,6.92,74.88,2018969,29,20188,-50
2023-12-21 11:04:04,0.30,0.30,6.92,75.23,2018554,29,20226,-52
2023-12-21 11:05:05,0.40,0.40,6.92,75.25,2018533,29,20204,-50
2023-12-21 11:06:07,0.30,0.30,6.93,74.85,2018677,29,20224,-50
2023-12-21 11:07:08,0.30,0.30,6.90,75.19,2018086,29,20223,-50
2023-12-21 11:08:09,0.30,0.30,6.95,74.52,2018794,29,20207,-50
2023-12-21 11:09:11,0.40,0.40,6.93,74.64,2019032,29,20687,-50
2023-12-21 11:10:12,0.32,0.32,6.94,74.92,2018827,29,20206,-50
2023-12-21 11:11:13,0.30,0.30,6.92,74.99,2018736,29,20231,-50
2023-12-21 11:12:14,0.30,0.30,6.93,75.04,2018986,29,20624,-50
2023-12-21 11:13:15,0.30,0.30,6.97,74.83,2026738,29,20195,-49
2023-12-21 11:14:17,0.32,0.32,6.94,75.05,2027466,29,20222,-49
2023-12-21 11:15:19,0.35,0.35,6.94,75.15,2027280,29,20203,-50
2023-12-21 11:16:33,0.30,0.30,6.95,75.72,2018502,29,20223,-50
2023-12-21 11:17:35,0.30,0.30,6.90,75.87,2020800,29,20176,-50
2023-12-21 11:18:36,0.30,0.30,6.95,74.95,2026542,29,20199,-50
2023-12-21 11:19:38,0.30,0.30,6.94,75.40,2011056,29,20592,-51
2023-12-21 11:20:43,0.30,0.30,6.97,75.23,2018992,29,20207,-50
2023-12-21 11:21:44,0.40,0.40,6.97,75.51,2018724,29,20641,-51
2023-12-21 11:22:45,0.30,0.30,6.97,75.62,2011487,29,20199,-50
2023-12-21 11:23:46,0.30,0.30,6.98,75.66,2026536,29,20226,-50
2023-12-21 11:24:47,0.30,0.30,6.97,75.67,2027137,29,20631,-50
2023-12-21 11:25:57,0.30,0.30,7.00,75.92,2018727,29,20184,-50
2023-12-21 11:27:00,0.40,0.40,6.96,75.75,2019170,29,20611,-50
2023-12-21 11:28:02,0.30,0.30,6.98,75.71,2027131,29,20194,-52
2023-12-21 11:29:07,0.40,0.40,7.00,75.08,2018874,29,20192,-50
2023-12-21 11:30:12,0.40,0.40,7.02,75.15,2019550,29,20576,-50
2023-12-21 11:31:16,0.40,0.40,7.05,74.82,2026716,29,20604,-50
2023-12-21 11:32:24,0.30,0.30,7.05,75.03,2027084,29,20206,-50
2023-12-21 11:33:29,0.30,0.30,7.05,74.45,2026737,29,20199,-50
2023-12-21 11:34:39,0.30,0.30,7.06,74.43,2026411,29,20585,-50
2023-12-21 11:35:40,0.30,0.30,7.05,74.70,2026587,29,20187,-50
2023-12-21 11:36:42,0.30,0.30,7.07,74.45,2026660,29,20176,-50
2023-12-21 11:37:43,0.30,0.30,7.05,74.86,2027305,29,20191,-50
2023-12-21 11:38:47,0.30,0.30,7.08,75.01,2027107,29,20199,-50
2023-12-21 11:39:50,0.50,0.50,7.07,74.75,2027079,29,20218,-50
2023-12-21 11:40:51,0.32,0.32,7.05,74.64,2018619,29,20191,-51
2023-12-21 11:41:56,0.30,0.30,7.09,75.07,2019178,29,20590,-51
2023-12-21 11:42:59,0.40,0.40,7.10,73.96,2027181,29,20694,-51
2023-12-21 11:44:03,0.30,0.30,7.11,73.87,2027116,29,20191,-50
2023-12-21 11:45:09,0.30,0.30,7.09,74.94,2027051,29,20206,-50
2023-12-21 11:46:10,0.30,0.30,7.08,74.68,2026854,29,20195,-50
2023-12-21 11:47:15,0.30,0.30,7.09,74.41,2026956,29,20215,-50
2023-12-21 11:48:19,0.30,0.30,7.11,74.00,2019083,29,20195,-50
2023-12-21 11:49:24,0.30,0.30,7.10,74.59,2019106,29,20195,-50
2023-12-21 11:50:33,0.32,0.32,7.08,74.60,2026838,29,20627,-50
2023-12-21 11:51:35,0.40,0.40,7.07,74.00,2026875,29,20199,-50
2023-12-21 11:52:36,0.35,0.35,7.09,74.58,2025389,29,20345,-50
2023-12-21 11:53:41,0.30,0.30,7.16,74.10,2025542,29,20191,-49
2023-12-21 11:54:47,0.40,0.40,7.16,74.21,2025370,29,20191,-50
2023-12-21 11:55:48,0.30,0.30,7.16,74.09,2017247,29,20219,-50
2023-12-21 11:56:50,0.30,0.30,7.19,74.05,2002698,29,20201,-50
2023-12-21 11:58:06,0.30,0.30,7.25,73.96,2010266,29,20568,-50
2023-12-21 11:59:09,0.30,0.30,7.20,73.90,2019647,29,20238,-50
2023-12-21 12:00:18,0.40,0.40,7.21,74.07,2025493,29,20258,-50
2023-12-21 12:01:22,0.30,0.30,7.24,74.10,2026089,29,20186,-50
2023-12-21 12:02:25,0.30,0.30,7.24,73.19,2025440,29,20195,-50
2023-12-21 12:03:27,0.35,0.35,7.28,73.46,2025292,29,20187,-49
2023-12-21 12:04:28,0.40,0.40,7.28,73.78,2025607,29,20203,-50
2023-12-21 12:05:30,0.30,0.30,7.29,73.16,2025776,29,20194,-50
2023-12-21 12:06:32,0.30,0.30,7.31,73.10,2025721,29,20231,-51
2023-12-21 12:07:33,0.30,0.30,7.33,73.15,2026397,29,20206,-50
2023-12-21 12:08:34,0.30,0.30,7.32,73.14,2018337,29,20196,-50
2023-12-21 12:09:35,0.40,0.40,7.33,72.65,2018472,29,20616,-49
2023-12-21 12:10:36,0.30,0.30,7.37,72.69,2025854,29,20195,-50
2023-12-21 12:11:38,0.40,0.40,7.36,72.96,2026676,29,20215,-50
2023-12-21 12:12:42,0.30,0.30,7.41,73.28,2018291,29,20571,-50
2023-12-21 12:13:44,0.30,0.30,7.38,73.22,2019005,29,20215,-49
2023-12-21 12:14:45,0.30,0.30,7.45,73.06,2026682,29,20189,-50
2023-12-21 12:15:50,0.28,0.28,7.43,72.84,2026874,29,20202,-51
2023-12-21 12:16:51,0.30,0.30,7.42,72.71,2026682,29,20206,-51
2023-12-21 12:17:52,0.45,0.45,7.43,72.67,2026731,29,20194,-50
2023-12-21 12:18:54,0.40,0.40,7.44,73.01,2026561,29,20198,-50
2023-12-21 12:19:56,0.40,0.40,7.47,73.08,2026899,29,20199,-50
2023-12-21 12:21:00,0.30,0.30,7.46,72.51,2026097,29,20198,-49
2023-12-21 12:22:02,0.40,0.40,7.40,73.17,2018922,29,20656,-50
2023-12-21 12:23:03,0.30,0.30,7.40,73.34,2026035,29,20195,-50
2023-12-21 12:24:06,0.30,0.30,7.38,73.17,2026635,29,20665,-50
2023-12-21 12:25:07,0.32,0.32,7.41,73.27,2026747,29,20195,-49
2023-12-21 12:26:08,0.32,0.32,7.39,73.33,2025992,29,20191,-50
2023-12-21 12:27:10,0.32,0.32,7.43,73.34,2018378,29,20207,-50
2023-12-21 12:28:11,0.30,0.30,7.43,73.44,2017979,29,20532,-50
2023-12-21 12:29:15,0.30,0.30,7.48,73.22,2018432,29,20200,-50
2023-12-21 12:30:18,0.30,0.30,7.45,73.56,2019053,29,20223,-50
2023-12-21 12:31:19,0.40,0.40,7.42,72.85,2026183,29,20195,-50
2023-12-21 12:32:20,0.30,0.30,7.41,73.56,2025756,29,20663,-51
2023-12-21 12:33:21,0.30,0.30,7.39,74.25,2026179,29,20194,-50
2023-12-21 12:34:22,0.30,0.30,7.38,73.63,2026588,29,20206,-50
2023-12-21 12:35:23,0.30,0.30,7.34,73.96,2018202,29,20690,-51
2023-12-21 12:36:24,0.30,0.30,7.31,73.30,2010505,29,20208,-51
2023-12-21 12:37:25,0.30,0.30,7.34,73.66,2026224,29,20230,-49
2023-12-21 12:38:27,0.40,0.40,7.31,73.99,2026687,29,20195,-50
2023-12-21 12:39:28,0.30,0.30,7.32,73.83,2025921,29,20191,-49
2023-12-21 12:40:29,0.30,0.30,7.33,74.03,2025945,29,20191,-49
2023-12-21 12:41:30,0.30,0.30,7.29,74.00,2026398,29,20199,-49
2023-12-21 12:42:31,0.40,0.40,7.30,73.91,2025989,29,20194,-50
2023-12-21 12:43:34,0.40,0.40,7.29,73.81,2010560,29,20200,-50
2023-12-21 12:44:35,0.30,0.30,7.29,74.08,2018662,29,20187,-50
2023-12-21 12:45:36,0.35,0.35,7.27,74.49,2026565,29,20199,-50
2023-12-21 12:46:38,0.30,0.30,7.27,74.58,2025959,29,20585,-49
2023-12-21 12:47:39,0.35,0.35,7.28,74.50,2017851,29,20251,-49
2023-12-21 12:48:40,0.38,0.38,7.28,74.22,2025712,29,20545,-51
2023-12-21 12:49:41,0.30,0.30,7.25,74.41,2025441,29,20211,-49
2023-12-21 12:50:43,0.40,0.40,7.27,74.64,2025881,29,20555,-50
2023-12-21 12:51:44,0.30,0.30,7.24,74.69,2026421,29,20596,-50
2023-12-21 12:52:45,0.40,0.40,7.25,74.47,2026460,29,20655,-50
2023-12-21 12:53:46,0.38,0.38,7.24,74.91,2026274,29,20199,-51
2023-12-21 12:54:47,0.30,0.30,7.26,74.88,2026429,29,20218,-49
2023-12-21 12:55:55,0.40,0.40,7.28,74.70,2026201,29,20199,-49
2023-12-21 12:57:00,0.40,0.40,7.27,74.58,2026767,29,20175,-50
2023-12-21 12:58:04,0.38,0.38,7.28,74.80,2026235,29,20191,-49
2023-12-21 12:59:08,0.30,0.30,7.27,75.46,2025980,29,20207,-49
2023-12-21 13:00:10,0.50,0.50,7.23,76.42,2018035,29,20203,-50
2023-12-21 13:01:11,0.38,0.38,7.15,76.97,2011575,29,20200,-49
2023-12-21 13:02:12,0.40,0.40,7.03,78.05,2025990,29,20199,-50
2023-12-21 13:03:13,0.30,0.30,6.94,79.33,2025733,29,20616,-51
2023-12-21 13:04:14,0.40,0.40,6.88,80.00,2025871,29,20199,-51
2023-12-21 13:05:16,0.40,0.40,6.86,80.17,2025624,29,20202,-50
2023-12-21 13:06:17,0.40,0.40,6.87,79.30,2017615,29,20227,-50
2023-12-21 13:07:20,0.30,0.30,6.86,79.68,2018061,29,20203,-49
2023-12-21 13:08:21,0.38,0.38,6.90,80.51,2026096,29,20211,-50
2023-12-21 13:09:22,0.40,0.40,6.87,80.07,2026269,29,20278,-51
2023-12-21 13:10:23,0.40,0.40,6.83,80.79,2025488,29,20682,-50
2023-12-21 13:11:24,0.40,0.40,6.83,80.51,2025714,29,20202,-50
2023-12-21 13:12:26,0.30,0.30,6.84,80.53,2026167,29,20222,-50
2023-12-21 13:13:27,0.30,0.30,6.81,81.08,2026402,29,20183,-51
2023-12-21 13:14:28,0.32,0.32,6.81,81.03,2025701,29,20203,-50
2023-12-21 13:15:29,0.38,0.38,6.82,81.09,2025450,29,20566,-50
2023-12-21 13:16:30,0.30,0.30,6.88,80.19,2026476,29,20529,-50
2023-12-21 13:17:31,0.30,0.30,6.85,80.77,2026249,29,20202,-50
2023-12-21 13:18:33,0.38,0.38,6.82,81.96,2026140,29,20190,-51
2023-12-21 13:19:34,0.30,0.30,6.81,81.68,2025572,29,20195,-51
2023-12-21 13:20:36,0.30,0.30,6.78,81.85,2025877,29,20191,-50
2023-12-21 13:21:37,0.30,0.30,6.85,81.05,2026946,29,20210,-50
2023-12-21 13:22:39,0.30,0.30,6.85,81.35,2026243,29,20187,-50
2023-12-21 13:23:41,0.30,0.30,6.83,81.98,2026397,29,20195,-50
2023-12-21 13:24:42,0.30,0.30,6.80,82.79,2026082,29,20670,-51
2023-12-21 13:25:43,0.40,0.40,6.79,82.40,2026364,29,20191,-50
2023-12-21 13:26:44,0.30,0.30,6.79,82.52,2025545,29,20196,-51
2023-12-21 13:27:45,0.30,0.30,6.80,81.93,2026248,29,20191,-51
2023-12-21 13:28:46,0.30,0.30,6.85,81.52,2025942,29,20207,-50
2023-12-21 13:29:48,0.32,0.32,6.90,81.41,2026216,29,20191,-50
2023-12-21 13:30:49,0.32,0.32,6.89,81.17,2026125,29,20615,-51
2023-12-21 13:31:50,0.30,0.30,6.90,81.63,2026425,29,20205,-50
2023-12-21 13:32:52,0.40,0.40,6.91,81.08,2025512,29,20226,-51
2023-12-21 13:33:53,0.30,0.30,6.86,83.06,2025264,29,20267,-51
2023-12-21 13:34:54,0.30,0.30,6.75,84.33,2025504,29,20195,-52
2023-12-21 13:35:55,0.40,0.40,6.66,84.37,2025045,29,20304,-51
2023-12-21 13:36:58,0.38,0.38,6.68,84.13,2025324,29,20203,-52
2023-12-21 13:38:00,0.35,0.35,6.64,84.51,2010516,29,20197,-51
2023-12-21 13:39:01,0.30,0.30,6.65,85.17,2018449,29,20208,-51
2023-12-21 13:40:02,0.30,0.30,6.66,84.62,2026377,29,20683,-51
2023-12-21 13:41:03,0.30,0.30,6.67,84.20,2026225,29,20579,-50
2023-12-21 13:42:06,0.40,0.40,6.71,84.31,2026144,29,20195,-51
2023-12-21 13:43:07,0.38,0.38,6.64,85.64,2025941,29,20195,-52
2023-12-21 13:44:08,0.30,0.30,6.56,86.34,2025801,29,20540,-52
2023-12-21 13:45:09,0.30,0.30,6.58,86.87,2026330,29,20195,-52
2023-12-21 13:46:13,0.40,0.40,6.49,87.58,2026126,29,20225,-54
2023-12-21 13:47:15,0.40,0.40,6.41,89.05,2026030,29,20222,-52
2023-12-21 13:48:18,0.40,0.40,6.38,89.68,2017158,29,20599,-53
2023-12-21 13:49:19,0.40,0.40,6.34,90.57,2017887,29,20687,-53
2023-12-21 13:50:21,0.40,0.40,6.33,90.77,2024593,29,20198,-55
2023-12-21 13:51:22,0.38,0.38,6.27,91.82,2024756,29,20191,-54
2023-12-21 13:52:24,0.40,0.40,6.22,92.96,2025038,29,20195,-55
2023-12-21 13:53:25,0.30,0.30,6.26,92.26,2025202,29,20225,-55
2023-12-21 13:54:26,0.40,0.40,6.42,89.43,2025165,29,20194,-53
2023-12-21 13:55:29,0.30,0.30,6.35,90.65,2025322,29,20190,-54
2023-12-21 13:56:30,0.32,0.32,6.37,90.44,2025284,29,20700,-54
2023-12-21 13:57:31,0.30,0.30,6.39,90.59,2024609,29,20198,-54
2023-12-21 13:58:32,0.40,0.40,6.39,90.88,2024601,29,20187,-55
2023-12-21 13:59:33,0.30,0.30,6.37,91.32,2025218,29,20191,-54
2023-12-21 14:00:35,0.30,0.30,6.35,91.48,2025375,29,20186,-52
2023-12-21 14:01:36,0.40,0.40,6.35,91.92,2025376,29,20542,-53
2023-12-21 14:02:37,0.30,0.30,6.33,92.08,2025379,29,20195,-51
2023-12-21 14:03:38,0.40,0.40,6.33,91.92,2025364,29,20202,-53
2023-12-21 14:04:39,0.40,0.40,6.37,91.59,2025524,29,20198,-53
2023-12-21 14:05:41,0.30,0.30,6.40,91.62,2025696,29,20187,-54
2023-12-21 14:06:42,0.30,0.30,6.43,91.16,2026406,29,20611,-54
2023-12-21 14:07:43,0.40,0.40,6.41,91.44,2026473,29,20206,-53
2023-12-21 14:08:44,0.30,0.30,6.46,91.07,2026277,29,20199,-52
2023-12-21 14:09:46,0.30,0.30,6.49,90.83,2026044,29,20202,-53
2023-12-21 14:10:48,0.30,0.30,6.56,89.47,2026416,29,20206,-53
2023-12-21 14:11:49,0.38,0.38,6.56,89.78,2026148,29,20202,-52
2023-12-21 14:12:50,0.30,0.30,6.59,89.47,2025253,29,20203,-53
2023-12-21 14:13:52,0.40,0.40,6.59,89.65,2025324,29,20222,-52
2023-12-21 14:14:53,0.38,0.38,6.58,89.65,2026081,29,20199,-53
2023-12-21 14:15:54,0.40,0.40,6.50,91.13,2025326,29,20215,-54
2023-12-21 14:16:55,0.30,0.30,6.46,91.49,2025407,29,20254,-54
2023-12-21 14:17:56,0.30,0.30,6.41,92.13,2026160,29,20220,-56
2023-12-21 14:18:57,0.38,0.38,6.32,93.53,2026110,29,20199,-57
2023-12-21 14:19:58,0.40,0.40,6.23,94.97,2026096,29,20650,-58
2023-12-21 14:20:59,0.30,0.30,6.23,94.74,2026244,29,20201,-58
2023-12-21 14:22:00,0.40,0.40,6.21,95.07,2025976,29,20218,-57
2023-12-21 14:23:01,0.30,0.30,6.16,95.64,2026212,29,20545,-57
2023-12-21 14:24:03,0.30,0.30,6.13,96.60,2026048,29,20187,-57
2023-12-21 14:25:04,0.40,0.40,6.10,96.59,2026162,29,20525,-56
2023-12-21 14:26:07,0.30,0.30,6.07,97.81,2026277,29,20238,-56
2023-12-21 14:27:08,0.40,0.40,6.09,97.60,2025975,29,20206,-56
2023-12-21 14:28:09,0.30,0.30,6.19,96.24,2026112,29,20202,-54
2023-12-21 14:29:10,0.30,0.30,6.12,97.14,2025916,29,20211,-54
2023-12-21 14:30:12,0.40,0.40,6.08,98.58,2025941,29,20203,-56
2023-12-21 14:31:13,0.40,0.40,6.06,98.77,2026048,29,20198,-55
2023-12-21 14:32:16,0.30,0.30,6.10,98.56,2026022,29,20199,-55
2023-12-21 14:33:17,0.32,0.32,6.09,98.70,2025984,29,20214,-55
2023-12-21 14:34:19,0.40,0.40,6.08,98.91,2027318,29,20239,-54
2023-12-21 14:35:20,0.40,0.40,6.07,98.85,2027488,29,20202,-54
2023-12-21 14:36:21,0.40,0.40,6.06,98.85,2027624,29,20217,-52
2023-12-21 14:37:22,0.30,0.30,6.08,98.67,2027554,29,20199,-54
2023-12-21 14:38:24,0.30,0.30,6.09,98.63,2027236,29,20203,-54
2023-12-21 14:39:25,0.35,0.35,6.12,98.19,2025971,29,20582,-53
2023-12-21 14:40:26,0.40,0.40,6.12,98.19,2026608,29,20195,-54
2023-12-21 14:41:27,0.40,0.40,6.07,99.11,2027461,29,20218,-55
2023-12-21 14:42:28,0.40,0.40,6.08,99.45,2027266,29,20199,-55
2023-12-21 14:43:30,0.30,0.30,6.02,99.62,2027259,29,20184,-56
2023-12-21 14:44:31,0.30,0.30,6.03,100.00,2027437,29,20576,-56
2023-12-21 14:45:32,0.40,0.40,6.02,100.00,2027332,29,20179,-55
2023-12-21 14:46:33,0.40,0.40,5.95,100.00,2027285,29,20666,-56
2023-12-21 14:47:34,0.40,0.40,5.97,100.00,2027275,29,20199,-55
2023-12-21 14:48:35,0.30,0.30,6.05,100.00,2027339,29,20195,-55
2023-12-21 14:49:37,0.30,0.30,6.12,98.72,2027238,29,20183,-53
2023-12-21 14:50:38,0.30,0.30,6.06,100.00,2027238,29,20210,-54
2023-12-21 14:51:40,0.30,0.30,5.98,100.00,2027243,29,20191,-54
2023-12-21 14:52:42,0.40,0.40,5.95,100.00,2027548,29,20191,-54
2023-12-21 14:53:43,0.35,0.35,5.95,100.00,2027291,29,20687,-52
2023-12-21 14:54:44,0.35,0.35,5.99,100.00,2027241,29,20647,-53
2023-12-21 14:55:48,0.30,0.30,5.93,100.00,2027324,29,20206,-54
2023-12-21 14:56:49,0.40,0.40,5.95,100.00,2027665,29,20199,-55
2023-12-21 14:57:50,0.30,0.30,5.96,100.00,2027255,29,20702,-53
2023-12-21 14:58:51,0.40,0.40,5.96,100.00,2026916,29,20202,-53
2023-12-21 14:59:53,0.40,0.40,5.94,100.00,2026710,29,20198,-53
2023-12-21 15:00:54,0.40,0.40,5.91,100.00,2027307,29,20207,-50
2023-12-21 15:01:55,0.30,0.30,5.96,100.00,2027349,29,20195,-53
2023-12-21 15:02:56,0.40,0.40,5.92,100.00,2026844,29,20198,-52
2023-12-21 15:03:57,0.32,0.32,5.90,100.00,2026467,29,20190,-52
2023-12-21 15:04:58,0.40,0.40,5.85,100.00,2027098,29,20203,-53
2023-12-21 15:05:59,0.40,0.40,5.88,100.00,2026467,29,20195,-53
2023-12-21 15:07:01,0.30,0.30,5.87,100.00,2027301,29,20616,-52
2023-12-21 15:08:02,0.43,0.43,5.85,100.00,2025954,29,20195,-51
2023-12-21 15:09:03,0.30,0.30,5.88,100.00,2025799,29,20194,-52
2023-12-21 15:10:05,0.30,0.30,5.87,100.00,2027382,29,20206,-53
2023-12-21 15:11:08,0.30,0.30,5.90,100.00,2027079,29,20547,-52
2023-12-21 15:12:09,0.30,0.30,5.88,100.00,2027119,29,20547,-53
2023-12-21 15:13:11,0.30,0.30,5.90,100.00,2027147,29,20202,-51
2023-12-21 15:14:13,0.40,0.40,5.88,100.00,2026551,29,20199,-52
2023-12-21 15:15:14,0.40,0.40,5.86,100.00,2026594,29,20195,-51
2023-12-21 15:16:15,0.30,0.30,5.89,100.00,2027072,29,20202,-53
2023-12-21 15:17:16,0.40,0.40,5.86,100.00,2027098,29,20640,-54
2023-12-21 15:18:17,0.40,0.40,5.86,100.00,2027193,29,20191,-54
2023-12-21 15:19:18,0.40,0.40,5.83,100.00,2026920,29,20202,-54
2023-12-21 15:20:20,0.40,0.40,5.86,100.00,2026644,29,20596,-54
2023-12-21 15:21:21,0.40,0.40,5.86,100.00,2026612,29,20191,-51
2023-12-21 15:22:22,0.30,0.30,5.84,100.00,2027106,29,20713,-53
2023-12-21 15:23:23,0.40,0.40,5.83,100.00,2027137,29,20214,-53
2023-12-21 15:24:24,0.40,0.40,5.84,100.00,2027327,29,20222,-51
2023-12-21 15:25:25,0.38,0.38,5.84,100.00,2026877,29,20202,-53
2023-12-21 15:26:27,0.40,0.40,5.83,100.00,2027074,29,20210,-52
2023-12-21 15:27:29,0.30,0.30,5.83,100.00,2026051,29,20199,-51
2023-12-21 15:28:30,0.30,0.30,5.84,100.00,2027124,29,20194,-52
2023-12-21 15:29:31,0.35,0.35,5.84,100.00,2027201,29,20648,-51
2023-12-21 15:30:33,0.40,0.40,5.83,100.00,2027194,29,20202,-55
2023-12-21 15:31:34,0.30,0.30,5.82,100.00,2027106,29,20202,-51
2023-12-21 15:32:35,0.40,0.40,5.79,100.00,2027003,29,20191,-52
2023-12-21 15:33:36,0.30,0.30,5.84,100.00,2027067,29,20227,-52
2023-12-21 15:34:37,0.30,0.30,5.83,100.00,2027067,29,20191,-51
2023-12-21 15:35:39,0.40,0.40,5.85,100.00,2026414,29,20203,-50
2023-12-21 15:36:40,0.40,0.40,5.88,100.00,2027201,29,20604,-53
2023-12-21 15:37:41,0.40,0.40,5.86,100.00,2027008,29,20202,-53
2023-12-21 15:38:42,0.32,0.32,5.88,100.00,2027052,29,20203,-53
2023-12-21 15:39:45,0.30,0.30,5.91,100.00,2026989,29,20202,-51
2023-12-21 15:40:46,0.30,0.30,5.91,100.00,2027091,29,20206,-53
2023-12-21 15:41:47,0.40,0.40,5.89,100.00,2027018,29,20195,-53
2023-12-21 15:42:48,0.40,0.40,5.94,100.00,2027167,29,20191,-52
2023-12-21 15:43:49,0.30,0.30,5.97,100.00,2027008,29,20195,-53
2023-12-21 15:44:50,0.40,0.40,5.95,100.00,2027108,29,20191,-53
2023-12-21 15:45:51,0.30,0.30,5.99,100.00,2027137,29,20530,-53
2023-12-21 15:46:52,0.35,0.35,6.01,100.00,2026909,29,20187,-53
2023-12-21 15:47:54,0.30,0.30,5.95,100.00,2026890,29,20198,-53
2023-12-21 15:48:55,0.40,0.40,5.98,100.00,2026483,29,20199,-53
2023-12-21 15:49:56,0.30,0.30,5.97,100.00,2025938,29,20191,-54
2023-12-21 15:50:57,0.40,0.40,5.95,100.00,2026154,29,20202,-53
2023-12-21 15:51:58,0.30,0.30,5.94,100.00,2025836,29,20699,-54
2023-12-21 15:52:59,0.40,0.40,6.00,100.00,2025332,29,20205,-52
2023-12-21 15:54:00,0.30,0.30,6.07,100.00,2025327,29,20218,-51
2023-12-21 15:55:01,0.30,0.30,6.02,100.00,2026005,29,20690,-54
2023-12-21 15:56:03,0.40,0.40,6.03,100.00,2025943,29,20202,-51
2023-12-21 15:57:04,0.40,0.40,6.03,100.00,2025941,29,20192,-52
2023-12-21 15:58:05,0.40,0.40,6.04,100.00,2026019,29,20204,-53
2023-12-21 15:59:06,0.30,0.30,6.04,100.00,2025449,29,20296,-53
2023-12-21 16:00:10,0.40,0.40,6.05,100.00,2025115,29,20206,-53
2023-12-21 16:01:11,0.40,0.40,6.06,100.00,2024797,29,20183,-52
2023-12-21 16:02:12,0.32,0.32,6.10,100.00,2025292,29,20195,-53
2023-12-21 16:03:13,0.40,0.40,6.14,100.00,2025545,29,20702,-53
2023-12-21 16:04:14,0.25,0.25,6.09,100.00,2025722,29,20199,-52
2023-12-21 16:05:15,0.40,0.40,6.11,100.00,2026163,29,20213,-54
2023-12-21 16:06:17,0.38,0.38,6.09,100.00,2026068,29,20231,-53
2023-12-21 16:07:18,0.40,0.40,6.05,100.00,2026359,29,20190,-53
2023-12-21 16:08:19,0.35,0.35,6.04,100.00,2026151,29,20199,-53
2023-12-21 16:09:20,0.40,0.40,6.09,100.00,2026234,29,20206,-54
2023-12-21 16:10:21,0.40,0.40,6.20,100.00,2026304,29,20194,-54
2023-12-21 16:11:23,0.35,0.35,6.24,100.00,2026204,29,20231,-52
2023-12-21 16:12:24,0.30,0.30,6.27,100.00,2017735,29,20204,-52
2023-12-21 16:13:25,0.30,0.30,6.24,100.00,2017836,29,20183,-52
2023-12-21 16:14:26,0.30,0.30,6.15,100.00,2026404,29,20211,-51
2023-12-21 16:15:28,0.30,0.30,6.19,100.00,2026618,29,20191,-52
2023-12-21 16:16:29,0.30,0.30,6.24,100.00,2026747,29,20195,-52
2023-12-21 16:17:30,0.30,0.30,6.21,100.00,2026704,29,20195,-52
2023-12-21 16:18:31,0.30,0.30,6.20,100.00,2026660,29,20558,-52
2023-12-21 16:19:33,0.32,0.32,6.19,100.00,2026665,29,20195,-53
2023-12-21 16:20:34,0.40,0.40,6.23,100.00,2026695,29,20195,-51
2023-12-21 16:21:35,0.40,0.40,6.24,100.00,2026838,29,20195,-51
2023-12-21 16:22:36,0.40,0.40,6.23,100.00,2026697,29,20195,-51
2023-12-21 16:23:37,0.30,0.30,6.24,100.00,2027006,29,20195,-51
2023-12-21 16:24:39,0.40,0.40,6.25,100.00,2026487,29,20194,-51
2023-12-21 16:25:40,0.30,0.30,6.30,100.00,2026618,29,20183,-51
2023-12-21 16:26:41,0.40,0.40,6.27,100.00,2025735,29,20199,-53
2023-12-21 16:27:42,0.50,0.50,6.29,100.00,2026089,29,20190,-52
2023-12-21 16:28:43,0.32,0.32,6.32,100.00,2026511,29,20198,-51
2023-12-21 16:29:44,0.40,0.40,6.31,100.00,2026486,29,20674,-51
2023-12-21 16:30:46,0.40,0.40,6.34,100.00,2026802,29,20206,-52
2023-12-21 16:31:49,0.30,0.30,6.33,100.00,2026501,29,20665,-53
2023-12-21 16:32:53,0.40,0.40,6.38,100.00,2026542,29,20560,-52
2023-12-21 16:33:54,0.30,0.30,6.41,100.00,2026625,29,20598,-52
2023-12-21 16:34:55,0.30,0.30,6.44,100.00,2026404,29,20211,-52
2023-12-21 16:35:56,0.40,0.40,6.44,100.00,2026264,29,20195,-52
2023-12-21 16:36:57,0.40,0.40,6.41,100.00,2026465,29,20206,-52
2023-12-21 16:37:59,0.40,0.40,6.41,100.00,2026211,29,20662,-52
2023-12-21 16:39:00,0.40,0.40,6.50,100.00,2026567,29,20199,-52
2023-12-21 16:40:01,0.30,0.30,6.50,100.00,2026723,29,20199,-50
2023-12-21 16:41:06,0.32,0.32,6.58,99.88,2026557,29,20199,-51
2023-12-21 16:42:07,0.30,0.30,6.60,99.08,2026731,29,20186,-52
2023-12-21 16:43:08,0.30,0.30,6.62,99.30,2026374,29,20206,-51
2023-12-21 16:44:10,0.30,0.30,6.63,99.32,2026474,29,20199,-51
2023-12-21 16:45:11,0.30,0.30,6.66,99.00,2026520,29,20628,-51
2023-12-21 16:46:12,0.30,0.30,6.62,99.48,2026498,29,20203,-50
2023-12-21 16:47:13,0.30,0.30,6.61,99.79,2026404,29,20195,-51
2023-12-21 16:48:14,0.30,0.30,6.66,98.91,2026393,29,20199,-51
2023-12-21 16:49:15,0.38,0.38,6.66,99.24,2026397,29,20199,-51
2023-12-21 16:50:18,0.35,0.35,6.70,98.75,2026445,29,20581,-51
2023-12-21 16:51:19,0.30,0.30,6.71,98.64,2033612,29,20202,-51
2023-12-21 16:52:20,0.40,0.40,6.70,98.74,2033602,29,20190,-51
2023-12-21 16:53:21,0.30,0.30,6.77,97.84,2026496,29,20195,-52
2023-12-21 16:54:22,0.30,0.30,6.78,98.21,2026317,29,20670,-51
2023-12-21 16:55:24,0.30,0.30,6.81,97.52,2026351,29,20199,-51
2023-12-21 16:56:25,0.30,0.30,6.77,98.00,2025984,29,20201,-51
2023-12-21 16:57:26,0.40,0.40,6.75,98.55,2026457,29,20639,-51
2023-12-21 16:58:27,0.40,0.40,6.72,98.64,2026283,29,20206,-51
2023-12-21 16:59:28,0.30,0.30,6.70,99.13,2026087,29,20205,-51
2023-12-21 17:00:32,0.30,0.30,6.77,98.41,2026682,29,20607,-51
2023-12-21 17:01:33,0.30,0.30,6.74,98.34,2026352,29,20203,-51
2023-12-21 17:02:34,0.30,0.30,6.83,97.60,2026388,29,20214,-51
2023-12-21 17:03:35,0.30,0.30,6.81,97.75,2025983,29,20210,-51
2023-12-21 17:04:36,0.40,0.40,6.82,97.76,2026222,29,20674,-51
2023-12-21 17:05:37,0.40,0.40,6.81,98.26,2026311,29,20194,-52
2023-12-21 17:06:39,0.40,0.40,6.87,96.98,2026433,29,20234,-50
2023-12-21 17:07:40,0.30,0.30,6.87,96.86,2026006,29,20207,-51
2023-12-21 17:08:41,0.40,0.40,6.92,96.17,2026310,29,20187,-50
2023-12-21 17:09:42,0.40,0.40,6.93,96.32,2026218,29,20639,-51
2023-12-21 17:10:43,0.30,0.30,6.91,96.20,2026393,29,20187,-51
2023-12-21 17:11:44,0.30,0.30,6.89,96.47,2026250,29,20199,-52
2023-12-21 17:12:45,0.30,0.30,6.87,96.85,2026238,29,20195,-51
2023-12-21 17:13:46,0.40,0.40,6.85,97.46,2026471,29,20551,-51
2023-12-21 17:14:47,0.30,0.30,6.84,97.36,2026093,29,20214,-51
2023-12-21 17:15:48,0.30,0.30,6.85,97.22,2026564,29,20194,-51
2023-12-21 17:16:50,0.40,0.40,6.89,97.18,2026378,29,20202,-50
2023-12-21 17:17:51,0.32,0.32,6.89,97.26,2026213,29,20214,-50
2023-12-21 17:18:53,0.30,0.30,6.97,96.23,2026195,29,20194,-52
2023-12-21 17:19:54,0.30,0.30,6.94,96.71,2026237,29,20191,-51
2023-12-21 17:20:55,0.30,0.30,6.98,96.14,2026179,29,20211,-51
2023-12-21 17:21:58,0.30,0.30,7.01,96.21,2026227,29,20207,-50
2023-12-21 17:23:01,0.30,0.30,6.98,96.09,2026166,29,20567,-54
2023-12-21 17:24:02,0.40,0.40,7.00,95.93,2026155,29,20206,-52
2023-12-21 17:25:03,0.30,0.30,7.03,95.93,2026611,29,20624,-51
2023-12-21 17:26:08,0.30,0.30,7.03,95.92,2026336,29,20596,-51
2023-12-21 17:27:09,0.30,0.30,7.00,96.20,2025353,29,20194,-50
2023-12-21 17:28:11,0.30,0.30,7.00,96.49,2025773,29,20643,-50
2023-12-21 17:29:12,0.30,0.30,6.99,96.76,2026173,29,20198,-51
2023-12-21 17:30:15,0.30,0.30,7.01,96.20,2026348,29,20199,-51
2023-12-21 17:31:16,0.30,0.30,7.04,96.43,2025766,29,20195,-50
2023-12-21 17:32:17,0.30,0.30,7.08,96.06,2025677,29,20206,-52
2023-12-21 17:33:21,0.30,0.30,7.05,96.45,2026152,29,20187,-50
2023-12-21 17:34:23,0.40,0.40,7.07,96.01,2026195,29,20218,-50
2023-12-21 17:35:24,0.40,0.40,7.07,96.05,2026152,29,20241,-50
2023-12-21 17:36:25,0.30,0.30,7.16,95.29,2026264,29,20218,-51
2023-12-21 17:37:26,0.30,0.30,7.15,95.32,2018194,29,20204,-51
2023-12-21 17:38:28,0.30,0.30,7.15,95.33,2017574,29,20668,-53
2023-12-21 17:39:30,0.30,0.30,7.17,95.05,2025441,29,20228,-50
2023-12-21 17:40:31,0.30,0.30,7.17,95.02,2025699,29,20199,-51
2023-12-21 17:41:32,0.30,0.30,7.18,95.06,2026221,29,20202,-51
2023-12-21 17:42:36,0.30,0.30,7.20,95.03,2026065,29,20629,-51
2023-12-21 17:43:37,0.30,0.30,7.16,95.61,2026162,29,20560,-51
2023-12-21 17:44:38,0.40,0.40,7.14,96.16,2025874,29,20202,-50
2023-12-21 17:45:39,0.40,0.40,7.14,96.05,2026035,29,20190,-50
2023-12-21 17:46:40,0.30,0.30,7.14,96.04,2026321,29,20642,-50
2023-12-21 17:47:41,0.30,0.30,7.11,96.61,2026016,29,20210,-51
2023-12-21 17:48:42,0.32,0.32,7.07,97.41,2026427,29,20191,-51
2023-12-21 17:49:43,0.30,0.30,7.07,97.50,2026087,29,20212,-52
2023-12-21 17:50:45,0.30,0.30,7.02,97.73,2026062,29,20191,-51
2023-12-21 17:51:46,0.40,0.40,7.02,97.83,2026045,29,20520,-51
2023-12-21 17:52:49,0.30,0.30,7.06,97.93,2026132,29,20187,-52
2023-12-21 17:53:50,0.30,0.30,7.00,98.47,2025549,29,20547,-52
2023-12-21 17:54:51,0.40,0.40,7.00,98.67,2025430,29,20191,-51
2023-12-21 17:55:52,0.30,0.30,7.02,98.85,2025121,29,20245,-51
2023-12-21 17:56:53,0.30,0.30,7.00,98.88,2024837,29,20659,-51
2023-12-21 17:57:54,0.30,0.30,6.95,99.79,2025292,29,20191,-51
2023-12-21 17:58:55,0.40,0.40,6.94,99.93,2025417,29,20217,-51
2023-12-21 17:59:56,0.38,0.38,6.95,100.00,2025336,29,20207,-51
2023-12-21 18:00:57,0.30,0.30,6.91,100.00,2025532,29,20195,-50
2023-12-21 18:01:59,0.40,0.40,6.90,100.00,2025472,29,20417,-51
2023-12-21 18:03:01,0.30,0.30,6.94,100.00,2025440,29,20195,-50
2023-12-21 18:04:03,0.30,0.30,6.93,100.00,2025145,29,20214,-50
2023-12-21 18:05:04,0.30,0.30,6.96,100.00,2025373,29,20198,-50
2023-12-21 18:06:05,0.32,0.32,6.99,99.98,2025108,29,20227,-50
2023-12-21 18:07:06,0.30,0.30,6.97,99.92,2025436,29,20198,-50
2023-12-21 18:08:07,0.38,0.38,6.95,100.00,2025321,29,20206,-50
2023-12-21 18:09:09,0.32,0.32,6.96,100.00,2026517,29,20544,-52
2023-12-21 18:10:10,0.30,0.30,6.95,100.00,2027000,29,20202,-51
2023-12-21 18:11:11,0.30,0.30,6.96,100.00,2027432,29,20198,-51
2023-12-21 18:12:12,0.30,0.30,6.99,100.00,2027547,29,20198,-51
2023-12-21 18:13:13,0.30,0.30,7.00,100.00,2027650,29,20194,-50
2023-12-21 18:14:15,0.40,0.40,7.05,99.56,2027697,29,20194,-51
2023-12-21 18:15:16,0.30,0.30,7.00,100.00,2027068,29,20214,-51
2023-12-21 18:16:17,0.30,0.30,6.98,100.00,2027322,29,20209,-51
2023-12-21 18:17:18,0.32,0.32,7.03,100.00,2027724,29,20210,-53
2023-12-21 18:18:20,0.40,0.40,6.97,100.00,2027605,29,20183,-52
2023-12-21 18:19:21,0.20,0.20,6.93,100.00,2027603,29,20210,-51
2023-12-21 18:20:23,0.40,0.40,6.92,100.00,2027529,29,20199,-52
2023-12-21 18:21:24,0.35,0.35,7.00,100.00,2027840,29,20195,-52
2023-12-21 18:22:25,0.30,0.30,7.04,100.00,2027637,29,20195,-52
2023-12-21 18:23:26,0.30,0.30,7.01,100.00,2027407,29,20591,-52
2023-12-21 18:24:27,0.32,0.32,6.99,100.00,2026880,29,20191,-52
2023-12-21 18:25:28,0.30,0.30,7.00,100.00,2027184,29,20192,-51
2023-12-21 18:26:30,0.32,0.32,7.02,100.00,2027423,29,20195,-52
2023-12-21 18:27:31,0.30,0.30,7.02,100.00,2026653,29,20202,-51
2023-12-21 18:28:32,0.30,0.30,7.02,100.00,2027380,29,20569,-52
2023-12-21 18:29:33,0.30,0.30,7.03,100.00,2027549,29,20198,-51
2023-12-21 18:30:35,0.30,0.30,7.06,100.00,2027464,29,20202,-53
2023-12-21 18:31:38,0.38,0.38,7.01,100.00,2027070,29,20205,-53
2023-12-21 18:32:39,0.30,0.30,7.01,100.00,2026956,29,20194,-54
2023-12-21 18:33:40,0.30,0.30,7.01,100.00,2027378,29,20230,-55
2023-12-21 18:34:41,0.38,0.38,7.05,100.00,2027503,29,20639,-55
2023-12-21 18:35:42,0.40,0.40,7.00,100.00,2027174,29,20196,-54
2023-12-21 18:36:43,0.30,0.30,6.96,100.00,2027431,29,20175,-55
2023-12-21 18:37:45,0.30,0.30,7.03,100.00,2027403,29,20195,-54
2023-12-21 18:38:48,0.30,0.30,7.03,100.00,2027467,29,20195,-57
2023-12-21 18:39:51,0.30,0.30,6.99,100.00,2027635,29,20203,-56
2023-12-21 18:40:52,0.40,0.40,6.99,100.00,2027353,29,20206,-57
2023-12-21 18:41:53,0.30,0.30,6.95,100.00,2027422,29,20281,-56
2023-12-21 18:42:54,0.30,0.30,6.97,100.00,2027381,29,20202,-56
2023-12-21 18:43:57,0.30,0.30,6.98,100.00,2027452,29,20203,-56
2023-12-21 18:44:58,0.32,0.32,6.98,100.00,2027416,29,20658,-56
2023-12-21 18:45:59,0.30,0.30,7.03,100.00,2027357,29,20195,-56
2023-12-21 18:47:00,0.40,0.40,7.05,100.00,2027286,29,20202,-55
2023-12-21 18:48:02,0.38,0.38,7.01,100.00,2027610,29,20191,-55
2023-12-21 18:49:03,0.30,0.30,7.00,100.00,2026796,29,20199,-55
2023-12-21 18:50:05,0.30,0.30,7.07,100.00,2027048,29,20202,-55
2023-12-21 18:51:06,0.30,0.30,7.09,100.00,2027694,29,20199,-55
2023-12-21 18:52:07,0.35,0.35,7.17,100.00,2027272,29,20202,-52
2023-12-21 18:53:08,0.40,0.40,7.19,100.00,2027258,29,20764,-53
2023-12-21 18:54:09,0.30,0.30,7.16,100.00,2027456,29,20235,-53
2023-12-21 18:55:10,0.30,0.30,7.14,100.00,2027262,29,20187,-53
2023-12-21 18:56:12,0.30,0.30,7.13,100.00,2027180,29,20215,-54
2023-12-21 18:57:13,0.50,0.50,7.15,100.00,2027375,29,20548,-53
2023-12-21 18:58:14,0.40,0.40,7.15,100.00,2027279,29,20572,-52
2023-12-21 18:59:15,0.30,0.30,7.13,100.00,2027427,29,20211,-52
2023-12-21 19:00:18,0.30,0.30,7.14,100.00,2027366,29,20203,-52
2023-12-21 19:01:19,0.35,0.35,7.13,100.00,2026912,29,20210,-52
2023-12-21 19:02:21,0.30,0.30,7.12,100.00,2027195,29,20234,-53
2023-12-21 19:03:22,0.40,0.40,7.16,100.00,2027187,29,20218,-53
2023-12-21 19:04:23,0.30,0.30,7.17,100.00,2027200,29,20206,-53
2023-12-21 19:05:24,0.30,0.30,7.15,100.00,2027319,29,20678,-52
2023-12-21 19:06:25,0.30,0.30,7.14,100.00,2026562,29,20238,-51
2023-12-21 19:07:27,0.40,0.40,7.19,100.00,2026577,29,20206,-52
2023-12-21 19:08:28,0.30,0.30,7.17,100.00,2026967,29,20194,-51
2023-12-21 19:09:29,0.30,0.30,7.19,100.00,2027152,29,20198,-52
2023-12-21 19:10:30,0.35,0.35,7.23,100.00,2027239,29,20210,-53
2023-12-21 19:11:31,0.30,0.30,7.24,100.00,2027168,29,20198,-53
2023-12-21 19:12:32,0.40,0.40,7.28,99.31,2027020,29,20551,-53
2023-12-21 19:13:33,0.30,0.30,7.27,99.09,2027352,29,20195,-52
2023-12-21 19:14:35,0.40,0.40,7.26,99.21,2027191,29,20202,-53
2023-12-21 19:15:36,0.40,0.40,7.28,98.92,2027550,29,20538,-52
2023-12-21 19:16:43,0.20,0.20,7.32,98.26,2026671,29,20222,-53
2023-12-21 19:17:44,0.40,0.40,7.31,98.24,2026700,29,20195,-51
2023-12-21 19:18:49,0.30,0.30,7.27,98.53,2026146,29,20218,-52
2023-12-21 19:19:50,0.30,0.30,7.26,98.48,2026344,29,20218,-52
2023-12-21 19:20:52,0.30,0.30,7.26,97.98,2027307,29,20206,-53
2023-12-21 19:21:53,0.40,0.40,7.34,96.92,2026420,29,20202,-51
2023-12-21 19:22:54,0.30,0.30,7.35,96.73,2025819,29,20207,-51
2023-12-21 19:23:55,0.40,0.40,7.26,97.88,2027120,29,20225,-52
2023-12-21 19:24:56,0.40,0.40,7.27,97.85,2027151,29,20210,-52
2023-12-21 19:25:57,0.30,0.30,7.27,97.66,2027222,29,20195,-51
2023-12-21 19:26:59,0.30,0.30,7.30,97.42,2026994,29,20651,-52
2023-12-21 19:28:00,0.30,0.30,7.29,97.53,2026178,29,20194,-51
2023-12-21 19:29:01,0.40,0.40,7.25,98.05,2027265,29,20238,-51
2023-12-21 19:30:02,0.38,0.38,7.22,98.62,2027277,29,20218,-52
2023-12-21 19:31:06,0.30,0.30,7.22,98.33,2027327,29,20195,-51
2023-12-21 19:32:07,0.30,0.30,7.24,98.25,2026940,29,20542,-51
2023-12-21 19:33:12,0.30,0.30,7.32,97.29,2027032,29,20210,-52
2023-12-21 19:34:13,0.30,0.30,7.38,96.93,2026695,29,20195,-51
2023-12-21 19:35:14,0.40,0.40,7.38,97.26,2026421,29,20210,-52
2023-12-21 19:36:18,0.30,0.30,7.39,96.79,2026733,29,20581,-51
2023-12-21 19:37:21,0.40,0.40,7.39,96.86,2027125,29,20214,-50
2023-12-21 19:38:22,0.30,0.30,7.33,97.39,2026881,29,20195,-52
2023-12-21 19:39:23,0.30,0.30,7.34,97.45,2026930,29,20218,-51
2023-12-21 19:40:24,0.30,0.30,7.51,94.69,2027179,29,20209,-51
2023-12-21 19:41:26,0.38,0.38,7.49,95.40,2026865,29,20198,-51
2023-12-21 19:42:27,0.40,0.40,7.44,95.49,2027351,29,20195,-50
2023-12-21 19:43:28,0.30,0.30,7.42,95.90,2026951,29,20187,-51
2023-12-21 19:44:30,0.30,0.30,7.38,95.80,2026847,29,20195,-51
2023-12-21 19:45:31,0.30,0.30,7.42,95.61,2026893,29,20195,-51
2023-12-21 19:46:32,0.30,0.30,7.47,95.65,2026868,29,20207,-51
2023-12-21 19:47:33,0.30,0.30,7.44,95.27,2026946,29,20191,-51
2023-12-21 19:48:35,0.32,0.32,7.46,94.57,2026835,29,20195,-51
2023-12-21 19:49:36,0.40,0.40,7.44,94.90,2026907,29,20213,-51
2023-12-21 19:50:41,0.30,0.30,7.39,95.46,2027003,29,20195,-51
2023-12-21 19:51:42,0.30,0.30,7.48,93.80,2027053,29,20207,-51
2023-12-21 19:52:43,0.30,0.30,7.44,94.11,2027027,29,20199,-50
2023-12-21 19:53:44,0.40,0.40,7.43,93.69,2026962,29,20203,-51
2023-12-21 19:54:45,0.30,0.30,7.41,93.77,2027023,29,20202,-50
2023-12-21 19:55:46,0.30,0.30,7.43,93.50,2026911,29,20562,-50
2023-12-21 19:56:47,0.40,0.40,7.40,93.54,2026976,29,20227,-51
2023-12-21 19:57:49,0.30,0.30,7.46,92.41,2027051,29,20248,-50
2023-12-21 19:58:50,0.30,0.30,7.51,92.14,2027139,29,20198,-50
2023-12-21 19:59:52,0.30,0.30,7.50,92.07,2026973,29,20195,-50
2023-12-21 20:00:53,0.30,0.30,7.51,91.34,2026885,29,20207,-51
2023-12-21 20:01:54,0.30,0.30,7.53,91.08,2026330,29,20199,-51
2023-12-21 20:02:57,0.30,0.30,7.48,91.41,2026162,29,20191,-50
2023-12-21 20:03:58,0.30,0.30,7.46,91.51,2026849,29,20202,-50
2023-12-21 20:04:59,0.30,0.30,7.47,91.34,2026317,29,20721,-50
2023-12-21 20:06:00,0.30,0.30,7.50,91.03,2025792,29,20204,-50
2023-12-21 20:07:01,0.30,0.30,7.44,91.89,2026990,29,20187,-51
2023-12-21 20:08:02,0.30,0.30,7.45,91.64,2026838,29,20231,-50
2023-12-21 20:09:03,0.30,0.30,7.48,91.21,2026672,29,20557,-50
2023-12-21 20:10:05,0.40,0.40,7.50,91.28,2026682,29,20211,-51
2023-12-21 20:11:06,0.40,0.40,7.45,91.29,2026702,29,20566,-50
2023-12-21 20:12:07,0.40,0.40,7.55,90.52,2026949,29,20211,-51
2023-12-21 20:13:09,0.30,0.30,7.54,90.60,2026899,29,20195,-51
2023-12-21 20:14:10,0.40,0.40,7.58,90.47,2026945,29,20198,-51
2023-12-21 20:15:11,0.30,0.30,7.58,90.68,2026660,29,20195,-50
2023-12-21 20:16:12,0.30,0.30,7.62,89.56,2026702,29,20218,-50
2023-12-21 20:17:13,0.38,0.38,7.62,90.19,2026720,29,20690,-50
2023-12-21 20:18:15,0.38,0.38,7.62,89.72,2026681,29,20202,-50
2023-12-21 20:19:16,0.30,0.30,7.66,89.76,2026703,29,20199,-50
2023-12-21 20:20:17,0.40,0.40,7.70,88.83,2026624,29,20640,-51
2023-12-21 20:21:18,0.38,0.38,7.78,88.50,2026655,29,20236,-51
2023-12-21 20:22:19,0.30,0.30,7.82,88.23,2026820,29,20210,-52
2023-12-21 20:23:20,0.38,0.38,7.79,88.30,2026788,29,20186,-51
2023-12-21 20:24:21,0.30,0.30,7.81,88.35,2026543,29,20202,-50
2023-12-21 20:25:22,0.30,0.30,7.79,89.04,2026604,29,20191,-51
2023-12-21 20:26:23,0.30,0.30,7.84,88.29,2026717,29,20218,-51
2023-12-21 20:27:24,0.40,0.40,7.82,88.70,2025606,29,20206,-51
2023-12-21 20:28:26,0.30,0.30,7.83,88.79,2026550,29,20191,-50
2023-12-21 20:29:27,0.30,0.30,7.84,88.55,2026632,29,20530,-52
2023-12-21 20:30:28,0.30,0.30,7.80,89.19,2026536,29,20194,-51
2023-12-21 20:31:30,0.30,0.30,7.79,89.55,2025911,29,20195,-51
2023-12-21 20:32:34,0.40,0.40,7.84,88.19,2026589,29,20191,-51
2023-12-21 20:33:35,0.35,0.35,7.85,88.49,2026808,29,20191,-51
2023-12-21 20:34:36,0.20,0.20,7.84,88.62,2026713,29,20195,-51
2023-12-21 20:35:37,0.40,0.40,7.87,88.40,2026346,29,20202,-51
2023-12-21 20:36:39,0.30,0.30,7.85,88.96,2026749,29,20179,-51
2023-12-21 20:37:40,0.30,0.30,7.80,89.61,2026574,29,20219,-52
2023-12-21 20:38:41,0.40,0.40,7.73,90.34,2026449,29,20206,-53
2023-12-21 20:39:42,0.28,0.28,7.64,91.55,2026760,29,20191,-53
2023-12-21 20:40:43,0.30,0.30,7.59,92.29,2026483,29,20202,-55
2023-12-21 20:41:49,0.30,0.30,7.55,92.86,2026739,29,20195,-56
2023-12-21 20:42:50,0.32,0.32,7.51,93.49,2026753,29,20202,-56
2023-12-21 20:43:51,0.40,0.40,7.43,94.43,2026763,29,20199,-56
2023-12-21 20:44:52,0.40,0.40,7.37,95.22,2026436,29,20195,-55
2023-12-21 20:45:55,0.40,0.40,7.35,95.83,2026415,29,20201,-55
2023-12-21 20:46:56,0.40,0.40,7.45,93.71,2026492,29,20195,-56
2023-12-21 20:47:58,0.30,0.30,7.40,94.71,2026547,29,20215,-57
2023-12-21 20:48:59,0.40,0.40,7.37,95.13,2026527,29,20217,-54
2023-12-21 20:50:00,0.30,0.30,7.37,95.61,2026444,29,20191,-55
2023-12-21 20:51:01,0.40,0.40,7.28,96.85,2026614,29,20202,-55
2023-12-21 20:52:02,0.40,0.40,7.25,97.53,2026045,29,20213,-55
2023-12-21 20:53:03,0.30,0.30,7.25,97.26,2026035,29,20199,-55
2023-12-21 20:54:04,0.30,0.30,7.30,96.31,2025918,29,20210,-54
2023-12-21 20:55:06,0.30,0.30,7.35,95.36,2025651,29,20202,-55
2023-12-21 20:56:07,0.30,0.30,7.37,95.08,2026128,29,20198,-55
2023-12-21 20:57:12,0.30,0.30,7.40,94.55,2026410,29,20191,-52
2023-12-21 20:58:13,0.30,0.30,7.38,94.81,2026503,29,20187,-52
2023-12-21 20:59:14,0.40,0.40,7.44,94.25,2025810,29,20198,-52
2023-12-21 21:00:16,0.30,0.30,7.44,93.68,2025500,29,20218,-52
2023-12-21 21:01:17,0.30,0.30,7.50,92.97,2026652,29,20249,-52
2023-12-21 21:02:18,0.30,0.30,7.54,92.51,2026523,29,20187,-52
2023-12-21 21:03:19,0.30,0.30,7.54,92.49,2026373,29,20203,-51
2023-12-21 21:04:20,0.40,0.40,7.55,92.41,2026483,29,20687,-51
2023-12-21 21:05:21,0.30,0.30,7.54,92.47,2026108,29,20206,-52
2023-12-21 21:06:23,0.40,0.40,7.50,93.59,2026272,29,20234,-51
2023-12-21 21:07:24,0.30,0.30,7.46,93.94,2026510,29,20247,-51
2023-12-21 21:08:25,0.30,0.30,7.41,94.42,2026591,29,20206,-51
2023-12-21 21:09:28,0.30,0.30,7.45,93.24,2026248,29,20193,-51
2023-12-21 21:10:29,0.30,0.30,7.47,93.45,2026239,29,20639,-52
2023-12-21 21:11:30,0.30,0.30,7.43,93.11,2026475,29,20192,-52
2023-12-21 21:12:31,0.40,0.40,7.45,92.58,2026344,29,20195,-50
2023-12-21 21:13:32,0.30,0.30,7.50,92.43,2026388,29,20187,-52
2023-12-21 21:14:34,0.40,0.40,7.46,91.48,2026352,29,20195,-51
2023-12-21 21:15:35,0.30,0.30,7.49,91.54,2026355,29,20187,-51
2023-12-21 21:16:36,0.30,0.30,7.45,91.21,2026249,29,20635,-51
2023-12-21 21:17:38,0.30,0.30,7.42,91.80,2025027,29,20243,-52
2023-12-21 21:18:39,0.25,0.25,7.45,91.06,2025599,29,20191,-50
2023-12-21 21:19:40,0.30,0.30,7.42,91.56,2026574,29,20504,-51
2023-12-21 21:20:42,0.30,0.30,7.45,91.03,2025834,29,20195,-51
2023-12-21 21:21:43,0.30,0.30,7.49,90.65,2025966,29,20195,-51
2023-12-21 21:22:44,0.40,0.40,7.50,91.03,2025942,29,20198,-51
2023-12-21 21:23:47,0.30,0.30,7.50,90.91,2026345,29,20207,-51
2023-12-21 21:24:50,0.30,0.30,7.54,90.80,2026305,29,20195,-51
2023-12-21 21:25:51,0.30,0.30,7.62,89.19,2026341,29,20218,-50
2023-12-21 21:26:52,0.40,0.40,7.67,88.61,2026219,29,20199,-52
2023-12-21 21:27:53,0.30,0.30,7.66,88.47,2026487,29,20194,-51
2023-12-21 21:28:55,0.30,0.30,7.64,88.76,2025675,29,20202,-51
2023-12-21 21:29:56,0.30,0.30,7.67,88.05,2026237,29,20555,-51
2023-12-21 21:30:58,0.30,0.30,7.67,87.98,2026116,29,20194,-50
2023-12-21 21:31:59,0.30,0.30,7.65,87.68,2026257,29,20215,-51
2023-12-21 21:33:01,0.30,0.30,7.69,86.12,2026152,29,20187,-51
2023-12-21 21:34:02,0.30,0.30,7.68,87.58,2026363,29,20207,-50
2023-12-21 21:35:05,0.40,0.40,7.65,87.47,2026151,29,20229,-50
2023-12-21 21:36:06,0.30,0.30,7.63,87.20,2026182,29,20198,-51
2023-12-21 21:37:08,0.40,0.40,7.64,86.57,2026229,29,20201,-50
2023-12-21 21:38:09,0.40,0.40,7.67,86.42,2026352,29,20577,-51
2023-12-21 21:39:10,0.30,0.30,7.77,83.79,2026498,29,20199,-51
2023-12-21 21:40:12,0.30,0.30,7.86,81.70,2026125,29,20195,-51
2023-12-21 21:41:16,0.30,0.30,7.83,81.96,2026197,29,20201,-50
2023-12-21 21:42:17,0.32,0.32,7.84,80.80,2025332,29,20584,-51
2023-12-21 21:43:18,0.30,0.30,7.80,81.63,2025511,29,20198,-50
2023-12-21 21:44:23,0.30,0.30,7.77,81.16,2026373,29,20210,-50
2023-12-21 21:45:25,0.30,0.30,7.76,80.81,2026153,29,20588,-51
2023-12-21 21:46:26,0.30,0.30,7.77,78.64,2026040,29,20210,-51
2023-12-21 21:47:27,0.38,0.38,7.82,78.53,2026033,29,20187,-51
2023-12-21 21:48:28,0.30,0.30,7.82,77.69,2026058,29,20203,-51
2023-12-21 21:49:29,0.30,0.30,7.83,77.21,2025935,29,20215,-50
2023-12-21 21:50:30,0.30,0.30,7.82,77.62,2026291,29,20536,-50
2023-12-21 21:51:33,0.30,0.30,7.89,75.33,2026068,29,20198,-51
2023-12-21 21:52:34,0.30,0.30,7.89,75.09,2025962,29,20194,-50
2023-12-21 21:53:36,0.30,0.30,7.89,74.86,2026240,29,20635,-51
2023-12-21 21:54:37,0.30,0.30,7.88,75.64,2026039,29,20198,-50
2023-12-21 21:55:39,0.30,0.30,7.84,75.43,2026109,29,20210,-51
2023-12-21 21:56:40,0.30,0.30,7.87,73.69,2026159,29,20195,-51
2023-12-21 21:57:41,0.22,0.22,7.86,73.70,2026409,29,20543,-51
2023-12-21 21:58:42,0.30,0.30,7.85,73.18,2026214,29,20183,-51
2023-12-21 21:59:43,0.30,0.30,7.85,72.67,2026063,29,20206,-50
2023-12-21 22:00:44,0.30,0.30,7.93,71.75,2026028,29,20654,-51
2023-12-21 22:01:46,0.30,0.30,7.91,73.32,2026111,29,20210,-50
2023-12-21 22:02:47,0.30,0.30,7.89,71.86,2026233,29,20183,-50
2023-12-21 22:03:50,0.30,0.30,7.85,73.36,2025894,29,20203,-50
2023-12-21 22:04:51,0.25,0.25,7.87,72.35,2026026,29,20662,-51
2023-12-21 22:05:52,0.30,0.30,7.87,72.04,2025782,29,20202,-50
2023-12-21 22:06:53,0.30,0.30,7.86,71.96,2026072,29,20207,-50
2023-12-21 22:07:54,0.30,0.30,7.87,71.74,2025804,29,20202,-51
2023-12-21 22:08:55,0.40,0.40,7.91,71.18,2025979,29,20191,-52
2023-12-21 22:09:57,0.30,0.30,7.89,71.17,2026135,29,20655,-52
2023-12-21 22:10:58,0.30,0.30,7.91,70.80,2026304,29,20650,-52
2023-12-21 22:11:59,0.30,0.30,7.87,71.56,2026079,29,20199,-51
2023-12-21 22:13:00,0.35,0.35,7.86,71.68,2025998,29,20206,-51
2023-12-21 22:14:01,0.30,0.30,7.85,71.42,2026070,29,20546,-51
2023-12-21 22:15:04,0.40,0.40,7.84,71.87,2026006,29,20191,-51
2023-12-21 22:16:06,0.30,0.30,7.80,71.87,2026060,29,20195,-51
2023-12-21 22:17:07,0.30,0.30,7.77,72.59,2026003,29,20194,-51
2023-12-21 22:18:08,0.30,0.30,7.73,73.43,2026107,29,20191,-51
2023-12-21 22:19:09,0.30,0.30,7.68,73.72,2026058,29,20211,-50
2023-12-21 22:20:10,0.30,0.30,7.62,74.60,2026056,29,20203,-50
2023-12-21 22:21:14,0.30,0.30,7.54,75.71,2025650,29,20214,-51
2023-12-21 22:22:15,0.30,0.30,7.53,75.55,2026277,29,20199,-51
2023-12-21 22:23:16,0.40,0.40,7.51,76.76,2025983,29,20218,-50
2023-12-21 22:24:17,0.30,0.30,7.46,77.58,2026234,29,20199,-51
2023-12-21 22:25:18,0.30,0.30,7.47,77.46,2026083,29,20202,-51
2023-12-21 22:26:20,0.30,0.30,7.48,76.86,2025979,29,20191,-50
2023-12-21 22:27:21,0.30,0.30,7.44,77.46,2025750,29,20246,-50
2023-12-21 22:28:23,0.30,0.30,7.43,77.31,2025784,29,20628,-50
2023-12-21 22:29:24,0.30,0.30,7.44,77.99,2025690,29,20191,-48
2023-12-21 22:30:25,0.30,0.30,7.38,77.97,2025446,29,20613,-50
2023-12-21 22:31:27,0.30,0.30,7.37,77.86,2025963,29,20203,-50
2023-12-21 22:32:28,0.38,0.38,7.31,77.65,2026056,29,20527,-51
2023-12-21 22:33:29,0.30,0.30,7.32,77.73,2026220,29,20184,-50
2023-12-21 22:34:30,0.40,0.40,7.30,78.29,2026027,29,20199,-50
2023-12-21 22:35:31,0.30,0.30,7.24,78.65,2025739,29,20207,-50
2023-12-21 22:36:33,0.40,0.40,7.24,78.71,2026081,29,20642,-50
2023-12-21 22:37:34,0.30,0.30,7.18,79.51,2026224,29,20196,-50
2023-12-21 22:38:35,0.30,0.30,7.13,79.89,2025808,29,20266,-50
2023-12-21 22:39:36,0.30,0.30,7.10,79.84,2025960,29,20214,-50
2023-12-21 22:40:38,0.40,0.40,7.09,80.66,2025620,29,20203,-49
2023-12-21 22:41:39,0.40,0.40,7.08,80.62,2025924,29,20203,-50
2023-12-21 22:42:40,0.40,0.40,7.03,81.71,2025934,29,20194,-50
2023-12-21 22:43:41,0.40,0.40,6.99,82.25,2025625,29,20230,-50
2023-12-21 22:44:42,0.30,0.30,7.03,82.47,2026169,29,20206,-51
2023-12-21 22:45:43,0.40,0.40,7.06,82.58,2025950,29,20195,-50
2023-12-21 22:46:44,0.30,0.30,7.00,83.51,2025912,29,20556,-50
2023-12-21 22:47:45,0.38,0.38,7.01,84.13,2025902,29,20187,-50
2023-12-21 22:48:46,0.35,0.35,7.03,84.39,2025956,29,20561,-51
2023-12-21 22:49:48,0.30,0.30,6.99,84.54,2026103,29,20191,-51
2023-12-21 22:50:49,0.30,0.30,6.98,85.25,2025965,29,20195,-51
2023-12-21 22:51:50,0.30,0.30,6.99,85.41,2025980,29,20187,-51
2023-12-21 22:52:51,0.30,0.30,6.95,85.71,2026042,29,20524,-51
2023-12-21 22:53:52,0.20,0.20,6.94,86.23,2026166,29,20199,-50
2023-12-21 22:54:53,0.30,0.30,6.93,86.32,2026526,29,20199,-52
2023-12-21 22:55:54,0.30,0.30,6.90,86.65,2027346,29,20191,-51
2023-12-21 22:56:56,0.30,0.30,6.92,86.39,2027445,29,20202,-50
2023-12-21 22:57:57,0.30,0.30,6.90,86.41,2027417,29,20547,-50
2023-12-21 22:58:58,0.30,0.30,6.89,86.77,2027275,29,20222,-51
2023-12-21 22:59:59,0.30,0.30,6.88,86.75,2027345,29,20203,-50
2023-12-21 23:01:00,0.40,0.40,6.90,86.07,2027355,29,20526,-51
2023-12-21 23:02:02,0.30,0.30,6.92,86.40,2027359,29,20210,-51
2023-12-21 23:03:03,0.40,0.40,6.90,86.45,2027634,29,20203,-51
2023-12-21 23:04:04,0.30,0.30,6.88,86.45,2027515,29,20202,-52
2023-12-21 23:05:06,0.30,0.30,6.88,86.85,2027249,29,20634,-51
2023-12-21 23:06:09,0.40,0.40,6.85,86.74,2026954,29,20638,-50
2023-12-21 23:07:11,0.30,0.30,6.86,86.31,2027593,29,20194,-51
2023-12-21 23:08:12,0.30,0.30,6.84,86.59,2027485,29,20199,-51
2023-12-21 23:09:13,0.38,0.38,6.83,86.22,2027253,29,20214,-51
2023-12-21 23:10:14,0.30,0.30,6.88,85.28,2026575,29,20199,-51
2023-12-21 23:11:15,0.30,0.30,6.90,85.38,2026916,29,20195,-50
2023-12-21 23:12:16,0.40,0.40,6.95,84.14,2027188,29,20199,-51
2023-12-21 23:13:18,0.30,0.30,6.95,84.48,2027312,29,20191,-51
2023-12-21 23:14:19,0.30,0.30,6.95,84.62,2026453,29,20207,-51
2023-12-21 23:15:21,0.30,0.30,6.95,84.54,2026552,29,20222,-51
2023-12-21 23:16:23,0.30,0.30,6.91,84.88,2034544,29,20194,-51
2023-12-21 23:17:24,0.30,0.30,6.90,84.09,2034287,29,20701,-51
2023-12-21 23:18:25,0.40,0.40,6.93,84.29,2027078,29,20195,-50
2023-12-21 23:19:26,0.30,0.30,6.93,84.03,2027079,29,20230,-51
2023-12-21 23:20:27,0.40,0.40,6.92,83.68,2027508,29,20198,-51
2023-12-21 23:21:28,0.40,0.40,6.95,83.22,2027248,29,20655,-51
2023-12-21 23:22:30,0.30,0.30,6.92,84.05,2027041,29,20187,-51
2023-12-21 23:23:31,0.30,0.30,6.90,83.74,2027343,29,20188,-51
2023-12-21 23:24:36,0.30,0.30,6.92,83.80,2027267,29,20194,-51
2023-12-21 23:25:37,0.30,0.30,6.95,83.31,2027375,29,20214,-51
2023-12-21 23:26:40,0.30,0.30,6.94,83.51,2027224,29,20191,-51
2023-12-21 23:27:41,0.30,0.30,6.91,83.36,2017601,29,20195,-51
2023-12-21 23:28:43,0.30,0.30,6.90,83.54,2018920,29,20668,-51
2023-12-21 23:29:44,0.30,0.30,6.90,83.36,2026942,29,20251,-52
2023-12-21 23:30:45,0.40,0.40,6.90,82.31,2027422,29,20202,-51
2023-12-21 23:31:46,0.30,0.30,6.88,82.91,2027178,29,20203,-50
2023-12-21 23:32:47,0.30,0.30,6.84,83.73,2027018,29,20199,-50
2023-12-21 23:33:48,0.30,0.30,6.82,82.54,2027542,29,20541,-51
2023-12-21 23:34:50,0.30,0.30,6.82,83.07,2027041,29,20187,-51
2023-12-21 23:35:51,0.40,0.40,6.79,83.60,2027171,29,20191,-52
2023-12-21 23:36:54,0.30,0.30,6.71,85.42,2026915,29,20187,-51
2023-12-21 23:37:55,0.30,0.30,6.61,86.24,2026045,29,20214,-52
2023-12-21 23:38:56,0.40,0.40,6.54,86.71,2026314,29,20202,-53
2023-12-21 23:39:58,0.32,0.32,6.47,88.04,2026758,29,20769,-52
2023-12-21 23:41:02,0.40,0.40,6.41,89.30,2026363,29,20586,-54
2023-12-21 23:42:03,0.30,0.30,6.33,89.54,2026542,29,20710,-53
2023-12-21 23:43:04,0.40,0.40,6.29,90.50,2026357,29,20195,-55
2023-12-21 23:44:05,0.30,0.30,6.26,89.81,2027186,29,20191,-55
2023-12-21 23:45:07,0.40,0.40,6.26,90.10,2026912,29,20199,-56
2023-12-21 23:46:08,0.30,0.30,6.15,92.34,2027108,29,20546,-56
2023-12-21 23:47:11,0.30,0.30,6.12,92.24,2027129,29,20210,-55
2023-12-21 23:48:12,0.30,0.30,6.06,92.97,2026901,29,20210,-56
2023-12-21 23:49:13,0.30,0.30,6.03,93.38,2026970,29,20550,-56
2023-12-21 23:50:14,0.30,0.30,6.02,93.68,2027092,29,20706,-56
2023-12-21 23:51:16,0.40,0.40,6.00,94.20,2026990,29,20199,-55
2023-12-21 23:52:17,0.40,0.40,6.02,92.96,2027037,29,20195,-52
2023-12-21 23:53:18,0.40,0.40,6.13,92.01,2026875,29,20206,-57
2023-12-21 23:54:19,0.30,0.30,6.10,91.87,2027004,29,20191,-57
2023-12-21 23:55:20,0.30,0.30,6.06,92.65,2026901,29,20639,-56
2023-12-21 23:56:21,0.30,0.30,6.06,93.18,2027021,29,20202,-57
2023-12-21 23:57:22,0.30,0.30,6.03,94.15,2026863,29,20183,-57
2023-12-21 23:58:23,0.40,0.40,6.03,94.12,2026822,29,20203,-57
2023-12-21 23:59:24,0.30,0.30,5.85,93.73,2026869,29,20351,-48