2023-12-20 00:00:21,7.00,7.00,7.00,99.90,1044037,28,19908,-83
2023-12-20 00:00:51,7.00,7.00,7.00,99.90,1042467,28,19972,-83
2023-12-20 00:01:22,7.00,7.00,7.00,99.90,1042294,28,19909,-84
2023-12-20 00:01:53,7.00,7.00,7.00,99.90,1041916,28,19913,-82
2023-12-20 00:02:23,7.10,7.10,7.10,99.90,1041789,28,19952,-82
2023-12-20 00:02:54,7.00,7.00,7.00,99.90,1042883,28,20000,-84
2023-12-20 00:03:24,7.00,7.00,7.00,99.90,1042968,28,20007,-82
2023-12-20 00:03:57,7.00,7.00,7.00,99.90,1041591,28,19912,-83
2023-12-20 00:04:28,7.10,7.10,7.10,99.90,1040616,28,19937,-83
2023-12-20 00:05:00,7.10,7.10,7.10,99.90,1042443,28,19913,-84
2023-12-20 00:05:32,7.00,7.00,7.00,99.90,1040100,28,19948,-83
2023-12-20 00:06:03,7.10,7.10,7.10,99.90,1045108,28,19979,-85
2023-12-20 00:06:33,7.00,7.00,7.00,99.90,1046268,28,19999,-83
2023-12-20 00:07:04,7.10,7.10,7.10,99.90,1046707,28,20363,-82
2023-12-20 00:07:34,7.10,7.10,7.10,99.90,1041962,28,20000,-82
2023-12-20 00:08:05,7.10,7.10,7.10,99.90,1038952,28,19909,-83
2023-12-20 00:08:36,7.10,7.10,7.10,99.90,1040540,28,20240,-83
2023-12-20 00:09:06,7.10,7.10,7.10,99.90,1041707,28,19916,-81
2023-12-20 00:09:37,7.10,7.10,7.10,99.90,1042665,28,20000,-83
2023-12-20 00:10:07,7.10,7.10,7.10,99.90,1039238,28,20674,-82
2023-12-20 00:10:41,7.10,7.10,7.10,99.90,1039826,28,19917,-83
2023-12-20 00:11:11,7.10,7.10,7.10,99.90,1039456,28,19912,-82
2023-12-20 00:11:42,7.10,7.10,7.10,99.90,1041002,28,19904,-83
2023-12-20 00:12:12,7.10,7.10,7.10,99.90,1042370,28,20007,-81
2023-12-20 00:12:43,7.10,7.10,7.10,99.90,1041719,28,19924,-84
2023-12-20 00:13:13,7.10,7.10,7.10,99.90,1038363,28,19936,-84
2023-12-20 00:13:44,7.10,7.10,7.10,99.90,1037687,28,19913,-83
2023-12-20 00:14:15,7.10,7.10,7.10,99.90,1042292,28,19905,-83
2023-12-20 00:14:45,7.10,7.10,7.10,99.90,1041809,28,19919,-83
2023-12-20 00:15:16,7.10,7.10,7.10,99.90,1042620,28,19915,-83
2023-12-20 00:15:46,7.10,7.10,7.10,99.90,1042003,28,20619,-83
2023-12-20 00:16:17,7.10,7.10,7.10,99.90,1042077,28,20258,-83
2023-12-20 00:16:50,7.20,7.20,7.20,99.90,1037841,28,20544,-82
2023-12-20 00:17:21,7.10,7.10,7.10,99.90,1040923,28,20675,-85
2023-12-20 00:17:51,7.10,7.10,7.10,99.90,1040511,28,20012,-85
2023-12-20 00:18:25,7.10,7.10,7.10,99.90,1040630,28,19913,-81
2023-12-20 00:18:56,7.10,7.10,7.10,99.90,1043942,28,19909,-82
2023-12-20 00:19:26,7.10,7.10,7.10,99.90,1045856,28,19983,-83
2023-12-20 00:19:57,7.10,7.10,7.10,99.90,1045038,28,19916,-84
2023-12-20 00:20:28,7.10,7.10,7.10,99.90,1045798,28,19931,-84
2023-12-20 00:20:59,7.10,7.10,7.10,99.90,1042410,28,19909,-84
2023-12-20 00:21:29,7.10,7.10,7.10,99.90,1041147,28,20580,-84
2023-12-20 00:22:00,7.10,7.10,7.10,99.90,1041500,28,19941,-84
2023-12-20 00:22:33,7.00,7.00,7.00,99.90,1042214,28,19942,-83
2023-12-20 00:23:04,7.10,7.10,7.10,99.90,1042107,28,19906,-83
2023-12-20 00:23:34,7.10,7.10,7.10,99.90,1035385,28,19905,-84
2023-12-20 00:24:05,7.00,7.00,7.00,99.90,1037329,28,19909,-84
2023-12-20 00:24:36,7.00,7.00,7.00,99.90,1042062,28,20363,-83
2023-12-20 00:25:06,7.00,7.00,7.00,99.90,1042140,28,19908,-83
2023-12-20 00:25:37,7.00,7.00,7.00,99.90,1041524,28,19916,-82
2023-12-20 00:26:08,7.00,7.00,7.00,99.90,1041213,28,21097,-81
2023-12-20 00:26:38,7.00,7.00,7.00,99.90,1042158,28,19917,-81
2023-12-20 00:27:09,7.00,7.00,7.00,99.90,1036092,28,19984,-83
2023-12-20 00:27:39,7.00,7.00,7.00,99.90,1042239,28,19908,-82
2023-12-20 00:28:10,7.00,7.00,7.00,99.90,1041407,28,19940,-81
2023-12-20 00:28:40,7.00,7.00,7.00,99.90,1041050,28,19955,-81
2023-12-20 00:29:11,7.00,7.00,7.00,99.90,1042817,28,19904,-81
2023-12-20 00:29:43,7.00,7.00,7.00,99.90,1038836,28,19940,-83
2023-12-20 00:30:13,7.00,7.00,7.00,99.90,1042976,28,20280,-84
2023-12-20 00:30:47,6.90,6.90,6.90,99.90,1042291,28,19912,-82
2023-12-20 00:31:17,7.00,7.00,7.00,99.90,1041042,28,20341,-82
2023-12-20 00:31:48,6.90,6.90,6.90,99.90,1041619,28,19912,-84
2023-12-20 00:32:19,7.00,7.00,7.00,99.90,1041253,28,19913,-83
2023-12-20 00:32:50,6.90,6.90,6.90,99.90,1037590,28,19916,-81
2023-12-20 00:33:20,6.90,6.90,6.90,99.90,1037436,28,19928,-83
2023-12-20 00:33:51,6.90,6.90,6.90,99.90,1037875,28,20047,-83
2023-12-20 00:34:21,6.90,6.90,6.90,99.90,1038781,28,19913,-84
2023-12-20 00:34:52,6.90,6.90,6.90,99.90,1043112,28,19909,-84
2023-12-20 00:35:22,6.90,6.90,6.90,99.90,1039220,28,19908,-83
2023-12-20 00:35:53,6.90,6.90,6.90,99.90,1043280,28,20445,-83
2023-12-20 00:36:23,6.90,6.90,6.90,99.90,1042374,28,19947,-84
2023-12-20 00:36:54,6.90,6.90,6.90,99.90,1040861,28,20834,-84
2023-12-20 00:37:25,6.90,6.90,6.90,99.90,1042696,28,20299,-82
2023-12-20 00:37:56,6.90,6.90,6.90,99.90,1041941,28,19916,-84
2023-12-20 00:38:26,6.90,6.90,6.90,99.90,1038521,28,19913,-81
2023-12-20 00:38:57,6.90,6.90,6.90,99.90,1043120,28,19911,-83
2023-12-20 00:39:27,6.90,6.90,6.90,99.90,1040358,28,19904,-82
2023-12-20 00:39:58,6.90,6.90,6.90,99.90,1038264,28,20292,-84
2023-12-20 00:40:28,6.80,6.80,6.80,99.90,1041504,28,19905,-83
2023-12-20 00:40:59,6.90,6.90,6.90,99.90,1042305,28,19909,-82
2023-12-20 00:41:30,6.90,6.90,6.90,99.90,1042181,28,19905,-83
2023-12-20 00:42:00,6.80,6.80,6.80,99.90,1042539,28,19917,-82
2023-12-20 00:42:31,6.80,6.80,6.80,99.90,1040470,28,20054,-83
2023-12-20 00:43:02,6.80,6.80,6.80,99.90,1041626,28,19909,-83
2023-12-20 00:43:40,6.80,6.80,6.80,99.90,1042038,28,19999,-83
2023-12-20 00:44:10,6.80,6.80,6.80,99.90,1038350,28,19955,-84
2023-12-20 00:44:41,6.80,6.80,6.80,99.90,1035228,28,20003,-83
2023-12-20 00:45:12,6.80,6.80,6.80,99.90,1041155,28,20552,-85
2023-12-20 00:45:42,6.80,6.80,6.80,99.90,1040448,28,20007,-84
2023-12-20 00:46:13,6.80,6.80,6.80,99.90,1042811,28,19908,-84
2023-12-20 00:46:43,6.80,6.80,6.80,99.90,1039843,28,19905,-80
2023-12-20 00:47:14,6.80,6.80,6.80,99.90,1038284,28,19948,-82
2023-12-20 00:47:45,6.80,6.80,6.80,99.90,1041009,28,19909,-81
2023-12-20 00:48:15,6.80,6.80,6.80,99.90,1042836,28,19909,-80
2023-12-20 00:48:46,6.80,6.80,6.80,99.90,1035137,28,19909,-82
2023-12-20 00:49:16,6.80,6.80,6.80,99.90,1035452,28,19906,-80
2023-12-20 00:49:47,6.80,6.80,6.80,99.90,1038468,28,19905,-82
2023-12-20 00:50:17,6.80,6.80,6.80,99.90,1039586,28,19920,-82
2023-12-20 00:50:48,6.70,6.70,6.70,99.90,1040953,28,20044,-83
2023-12-20 00:51:19,6.70,6.70,6.70,99.90,1043000,28,19908,-82
2023-12-20 00:51:52,6.80,6.80,6.80,99.90,1041824,28,20288,-84
2023-12-20 00:52:23,6.70,6.70,6.70,99.90,1037460,28,19981,-83
2023-12-20 00:52:54,6.70,6.70,6.70,99.90,1034254,28,19917,-84
2023-12-20 00:53:25,6.70,6.70,6.70,99.90,1034892,28,19905,-83
2023-12-20 00:53:56,6.70,6.70,6.70,99.90,1039160,28,19936,-83
2023-12-20 00:54:26,6.70,6.70,6.70,99.90,1042965,28,19913,-82
2023-12-20 00:54:57,6.80,6.80,6.80,99.90,1042583,28,19905,-83
2023-12-20 00:55:27,6.80,6.80,6.80,99.90,1042475,28,19975,-84
2023-12-20 00:55:58,6.70,6.70,6.70,99.90,1042065,28,20000,-81
2023-12-20 00:56:29,6.80,6.80,6.80,99.90,1042628,28,20650,-81
2023-12-20 00:56:59,6.70,6.70,6.70,99.90,1043110,28,19905,-82
2023-12-20 00:57:31,6.80,6.80,6.80,99.90,1042605,28,19916,-84
2023-12-20 00:58:01,6.70,6.70,6.70,99.90,1042745,28,20443,-83
2023-12-20 00:58:32,6.70,6.70,6.70,99.90,1041044,28,19911,-85
2023-12-20 00:59:02,6.70,6.70,6.70,99.90,1040885,28,19941,-85
2023-12-20 00:59:33,6.70,6.70,6.70,99.90,1041033,28,19931,-84
2023-12-20 01:00:04,6.70,6.70,6.70,99.90,1042686,28,19905,-83
2023-12-20 01:00:34,6.70,6.70,6.70,99.90,1041093,28,20472,-84
2023-12-20 01:01:07,6.70,6.70,6.70,99.90,1040912,28,19921,-84
2023-12-20 01:01:38,6.70,6.70,6.70,99.90,1041507,28,19972,-84
2023-12-20 01:02:09,6.70,6.70,6.70,99.90,1043509,28,20026,-84
2023-12-20 01:02:40,6.70,6.70,6.70,99.90,1042528,28,20363,-84
2023-12-20 01:03:11,6.70,6.70,6.70,99.90,1043374,28,19944,-83
2023-12-20 01:03:41,6.70,6.70,6.70,99.90,1041980,28,20426,-83
2023-12-20 01:04:12,6.70,6.70,6.70,99.90,1045096,28,19909,-83
2023-12-20 01:05:18,6.70,6.70,6.70,99.90,1042169,28,20043,-84
2023-12-20 01:05:49,6.70,6.70,6.70,99.90,1044970,28,19915,-83
2023-12-20 01:06:19,6.70,6.70,6.70,99.90,1039853,28,19911,-85
2023-12-20 01:06:50,6.70,6.70,6.70,99.90,1043278,28,19990,-84
2023-12-20 01:07:21,6.70,6.70,6.70,99.90,1043104,28,19913,-84
2023-12-20 01:07:51,6.70,6.70,6.70,99.90,1041655,28,19905,-85
2023-12-20 01:08:22,6.70,6.70,6.70,99.90,1044147,28,20360,-84
2023-12-20 01:08:53,6.70,6.70,6.70,99.90,1043648,28,19915,-84
2023-12-20 01:09:26,6.70,6.70,6.70,99.90,1042853,28,19909,-85
2023-12-20 01:09:56,6.70,6.70,6.70,99.90,1042236,28,20601,-82
2023-12-20 01:10:28,6.70,6.70,6.70,99.90,1042197,28,19913,-84
2023-12-20 01:10:59,6.70,6.70,6.70,99.90,1043727,28,20634,-84
2023-12-20 01:11:29,6.70,6.70,6.70,99.90,1043410,28,19916,-85
2023-12-20 01:12:00,6.70,6.70,6.70,99.90,1044380,28,20643,-84
2023-12-20 01:12:31,6.70,6.70,6.70,99.90,1041185,28,20005,-84
2023-12-20 01:13:01,6.70,6.70,6.70,99.90,1042891,28,19909,-83
2023-12-20 01:13:32,6.70,6.70,6.70,99.90,1043438,28,19916,-85
2023-12-20 01:14:03,6.60,6.60,6.60,99.90,1044710,28,19909,-85
2023-12-20 01:14:33,6.70,6.70,6.70,99.90,1041225,28,19999,-85
2023-12-20 01:15:04,6.70,6.70,6.70,99.90,1042243,28,19916,-83
2023-12-20 01:15:35,6.70,6.70,6.70,99.90,1041557,28,20423,-84
2023-12-20 01:16:06,6.70,6.70,6.70,99.90,1044444,28,19912,-84
2023-12-20 01:16:59,6.70,6.70,6.70,99.90,1042961,28,19909,-84
2023-12-20 01:17:30,6.70,6.70,6.70,99.90,1034452,28,19910,-82
2023-12-20 01:18:00,6.60,6.60,6.60,99.90,1041402,28,20118,-83
2023-12-20 01:18:54,6.70,6.70,6.70,99.90,1043441,28,19920,-83
2023-12-20 01:19:25,6.70,6.70,6.70,99.90,1038465,28,19912,-85
2023-12-20 01:19:55,6.60,6.60,6.60,99.90,1043595,28,20272,-82
2023-12-20 01:20:26,6.70,6.70,6.70,99.90,1041513,28,19940,-83
2023-12-20 01:21:01,6.70,6.70,6.70,99.90,1041538,28,20497,-85
2023-12-20 01:21:31,6.70,6.70,6.70,99.90,1038150,28,19909,-83
2023-12-20 01:22:11,6.60,6.60,6.60,99.90,1038723,28,20307,-84
2023-12-20 01:22:42,6.70,6.70,6.70,99.90,1042073,28,20043,-83
2023-12-20 01:23:13,6.60,6.60,6.60,99.90,1043078,28,19909,-83
2023-12-20 01:23:44,6.70,6.70,6.70,99.90,1047240,28,19950,-82
2023-12-20 01:24:14,6.60,6.60,6.60,99.90,1043524,28,19974,-83
2023-12-20 01:24:45,6.60,6.60,6.60,99.90,1042331,28,19911,-81
2023-12-20 01:25:15,6.60,6.60,6.60,99.90,1040593,28,19921,-82
2023-12-20 01:25:46,6.60,6.60,6.60,99.90,1041913,28,20447,-83
2023-12-20 01:26:16,6.60,6.60,6.60,99.90,1041554,28,19904,-83
2023-12-20 01:27:46,6.60,6.60,6.60,99.90,1043501,28,20048,-82
2023-12-20 01:28:16,6.70,6.70,6.70,99.90,1039635,28,19905,-83
2023-12-20 01:28:47,6.70,6.70,6.70,99.90,1043330,28,19913,-85
2023-12-20 01:29:18,6.70,6.70,6.70,99.90,1043369,28,19939,-82
2023-12-20 01:29:48,6.70,6.70,6.70,99.90,1043960,28,19927,-82
2023-12-20 01:30:27,6.70,6.70,6.70,99.90,1042422,28,20007,-82
2023-12-20 01:30:57,6.70,6.70,6.70,99.90,1040747,28,20527,-83
2023-12-20 01:31:28,6.70,6.70,6.70,99.90,1041905,28,19908,-83
2023-12-20 01:31:59,6.60,6.60,6.60,99.90,1041259,28,19960,-84
2023-12-20 01:32:29,6.60,6.60,6.60,99.90,1043171,28,19908,-84
2023-12-20 01:33:00,6.60,6.60,6.60,99.90,1041130,28,19919,-84
2023-12-20 01:33:51,6.60,6.60,6.60,99.90,1043794,28,19913,-84
2023-12-20 01:34:22,6.60,6.60,6.60,99.90,1046193,28,20440,-83
2023-12-20 01:34:52,6.60,6.60,6.60,99.90,1043436,28,20003,-83
2023-12-20 01:35:23,6.60,6.60,6.60,99.90,1038070,28,19909,-82
2023-12-20 01:35:54,6.60,6.60,6.60,99.90,1038315,28,19955,-82
2023-12-20 01:36:24,6.60,6.60,6.60,99.90,1040680,28,19913,-82
2023-12-20 01:36:55,6.60,6.60,6.60,99.90,1044066,28,19921,-85
2023-12-20 01:37:26,6.60,6.60,6.60,99.90,1044000,28,19940,-83
2023-12-20 01:38:36,6.70,6.70,6.70,99.90,1042986,28,19905,-82
2023-12-20 01:39:06,6.70,6.70,6.70,99.90,1042657,28,19924,-81
2023-12-20 01:39:37,6.70,6.70,6.70,99.90,1043220,28,19970,-85
2023-12-20 01:40:08,6.70,6.70,6.70,99.90,1040363,28,19909,-81
2023-12-20 01:40:41,6.60,6.60,6.60,99.90,1038874,28,20597,-83
2023-12-20 01:41:12,6.60,6.60,6.60,99.90,1037492,28,20736,-85
2023-12-20 01:41:43,6.60,6.60,6.60,99.90,1044020,28,19904,-81
2023-12-20 01:42:14,6.60,6.60,6.60,99.90,1042927,28,20007,-85
2023-12-20 01:42:44,6.60,6.60,6.60,99.90,1042507,28,19952,-84
2023-12-20 01:43:15,6.60,6.60,6.60,99.90,1043370,28,19904,-82
2023-12-20 01:44:40,6.60,6.60,6.60,99.90,1034788,28,19997,-82
2023-12-20 01:45:10,6.60,6.60,6.60,99.90,1035826,28,19913,-82
2023-12-20 01:45:41,6.60,6.60,6.60,99.90,1036537,28,20020,-83
2023-12-20 01:46:12,6.60,6.60,6.60,99.90,1039888,28,19905,-82
2023-12-20 01:46:42,6.60,6.60,6.60,99.90,1037546,28,19992,-83
2023-12-20 01:47:13,6.60,6.60,6.60,99.90,1044258,28,19915,-81
2023-12-20 01:47:44,6.60,6.60,6.60,99.90,1041468,28,20376,-82
2023-12-20 01:48:15,6.60,6.60,6.60,99.90,1041687,28,19935,-83
2023-12-20 01:48:47,6.60,6.60,6.60,99.90,1043114,28,19916,-83
2023-12-20 01:49:29,6.60,6.60,6.60,99.90,1041242,28,20398,-82
2023-12-20 01:50:02,6.60,6.60,6.60,99.90,1043814,28,19943,-82
2023-12-20 01:50:38,6.60,6.60,6.60,99.90,1039142,28,20004,-82
2023-12-20 01:51:09,6.60,6.60,6.60,99.90,1048719,28,19909,-82
2023-12-20 01:51:40,6.60,6.60,6.60,99.90,1045204,28,19911,-82
2023-12-20 01:52:10,6.50,6.50,6.50,99.90,1044483,28,19912,-82
2023-12-20 01:53:44,6.60,6.60,6.60,99.90,1039506,28,19909,-82
2023-12-20 01:54:15,6.60,6.60,6.60,99.90,1042332,28,20305,-82
2023-12-20 01:54:47,6.50,6.50,6.50,99.90,1044303,28,19919,-83
2023-12-20 01:55:19,6.50,6.50,6.50,99.90,1043083,28,19904,-82
2023-12-20 01:55:51,6.50,6.50,6.50,99.90,1043113,28,20499,-83
2023-12-20 01:57:16,6.40,6.40,6.40,99.90,1039962,28,19913,-83
2023-12-20 01:57:47,6.40,6.40,6.40,99.90,1043045,28,19905,-82
2023-12-20 01:58:21,6.30,6.30,6.30,99.90,1042956,28,20357,-84
2023-12-20 01:58:52,6.30,6.30,6.30,99.90,1044866,28,20703,-82
2023-12-20 01:59:22,6.40,6.40,6.40,99.90,1042951,28,19909,-83
2023-12-20 01:59:53,6.40,6.40,6.40,99.90,1045092,28,20375,-82
2023-12-20 02:00:26,6.40,6.40,6.40,99.90,1041903,28,20007,-82
2023-12-20 02:00:57,6.40,6.40,6.40,99.90,1043200,28,19913,-82
2023-12-20 02:01:28,6.40,6.40,6.40,99.90,1042581,28,19920,-82
2023-12-20 02:01:58,6.30,6.30,6.30,99.90,1044061,28,19924,-83
2023-12-20 02:02:30,6.40,6.40,6.40,99.90,1045218,28,19943,-82
2023-12-20 02:03:02,6.40,6.40,6.40,99.90,1047588,28,19923,-82
2023-12-20 02:03:32,6.40,6.40,6.40,99.90,1044591,28,20043,-83
2023-12-20 02:04:03,6.40,6.40,6.40,99.90,1044794,28,19904,-82
2023-12-20 02:04:34,6.40,6.40,6.40,99.90,1040967,28,20621,-82
2023-12-20 02:05:08,6.40,6.40,6.40,99.90,1037728,28,19909,-83
2023-12-20 02:05:39,6.30,6.30,6.30,99.90,1033830,28,19924,-83
2023-12-20 02:07:12,6.40,6.40,6.40,99.90,1044675,28,19908,-83
2023-12-20 02:07:43,6.40,6.40,6.40,99.90,1046694,28,20014,-83
2023-12-20 02:08:13,6.40,6.40,6.40,99.90,1039626,28,19912,-83
2023-12-20 02:08:44,6.40,6.40,6.40,99.90,1041852,28,19912,-83
2023-12-20 02:09:15,6.40,6.40,6.40,99.90,1041589,28,20003,-84
2023-12-20 02:09:46,6.30,6.30,6.30,99.90,1040590,28,19912,-84
2023-12-20 02:10:17,6.40,6.40,6.40,99.90,1042340,28,20291,-84
2023-12-20 02:10:47,6.30,6.30,6.30,99.90,1042062,28,19915,-84
2023-12-20 02:11:18,6.30,6.30,6.30,99.90,1046004,28,19908,-82
2023-12-20 02:12:03,6.40,6.40,6.40,99.90,1041329,28,19909,-84
2023-12-20 02:12:33,6.40,6.40,6.40,99.90,1042849,28,19909,-83
2023-12-20 02:13:04,6.40,6.40,6.40,99.90,1044104,28,20638,-84
2023-12-20 02:13:35,6.40,6.40,6.40,99.90,1041686,28,19908,-83
2023-12-20 02:14:23,6.30,6.30,6.30,99.90,1042017,28,19909,-83
2023-12-20 02:14:54,6.30,6.30,6.30,99.90,1041974,28,19970,-84
2023-12-20 02:15:44,6.30,6.30,6.30,99.90,1041888,28,20644,-82
2023-12-20 02:16:15,6.40,6.40,6.40,99.90,1039845,28,20004,-84
2023-12-20 02:16:46,6.30,6.30,6.30,99.90,1042713,28,19913,-84
2023-12-20 02:17:35,6.40,6.40,6.40,99.90,1042581,28,19915,-84
2023-12-20 02:18:05,6.30,6.30,6.30,99.90,1042008,28,20391,-84
2023-12-20 02:19:01,6.30,6.30,6.30,99.90,1041667,28,19908,-83
2023-12-20 02:19:46,6.30,6.30,6.30,99.90,1041115,28,19919,-85
2023-12-20 02:20:17,6.30,6.30,6.30,99.90,1040041,28,20017,-84
2023-12-20 02:20:48,6.40,6.40,6.40,99.90,1041955,28,20487,-84
2023-12-20 02:21:20,6.40,6.40,6.40,99.90,1043085,28,19954,-82
2023-12-20 02:21:50,6.30,6.30,6.30,99.90,1037856,28,20561,-83
2023-12-20 02:22:21,6.30,6.30,6.30,99.90,1039611,28,19904,-83
2023-12-20 02:22:51,6.30,6.30,6.30,99.90,1038159,28,19905,-81
2023-12-20 02:23:22,6.30,6.30,6.30,99.90,1040917,28,19905,-82
2023-12-20 02:23:52,6.30,6.30,6.30,99.90,1044492,28,20009,-81
2023-12-20 02:24:26,6.40,6.40,6.40,99.90,1038586,28,20348,-83
2023-12-20 02:25:13,6.30,6.30,6.30,99.90,1041954,28,19977,-83
2023-12-20 02:25:43,6.40,6.40,6.40,99.90,1041742,28,20498,-83
2023-12-20 02:27:08,6.40,6.40,6.40,99.90,1045039,28,19905,-83
2023-12-20 02:28:11,6.40,6.40,6.40,99.90,1040955,28,20407,-82
2023-12-20 02:28:42,6.40,6.40,6.40,99.90,1038017,28,19909,-82
2023-12-20 02:29:13,6.40,6.40,6.40,99.90,1038017,28,20488,-83
2023-12-20 02:29:43,6.40,6.40,6.40,99.90,1042049,28,19936,-83
2023-12-20 02:30:14,6.40,6.40,6.40,99.90,1036896,28,19908,-81
2023-12-20 02:30:50,6.40,6.40,6.40,99.90,1041646,28,19988,-83
2023-12-20 02:31:21,6.40,6.40,6.40,99.90,1040063,28,19959,-82
2023-12-20 02:31:55,6.30,6.30,6.30,99.90,1038542,28,19964,-82
2023-12-20 02:32:28,6.40,6.40,6.40,99.90,1041900,28,19980,-83
2023-12-20 02:32:59,6.40,6.40,6.40,99.90,1040868,28,19986,-82
2023-12-20 02:33:30,6.40,6.40,6.40,99.90,1048811,28,19950,-82
2023-12-20 02:34:01,6.40,6.40,6.40,99.90,1050160,28,19930,-84
2023-12-20 02:34:31,6.30,6.30,6.30,99.90,1043582,28,19988,-83
2023-12-20 02:35:15,6.40,6.40,6.40,99.90,1042039,28,20047,-82
2023-12-20 02:35:45,6.40,6.40,6.40,99.90,1038072,28,20518,-83
2023-12-20 02:36:59,6.40,6.40,6.40,99.90,1040598,28,20008,-81
2023-12-20 02:37:32,6.40,6.40,6.40,99.90,1039931,28,20263,-82
2023-12-20 02:38:03,6.40,6.40,6.40,99.90,1042532,28,20035,-81
2023-12-20 02:38:34,6.40,6.40,6.40,99.90,1041883,28,19950,-82
2023-12-20 02:39:04,6.40,6.40,6.40,99.90,1042231,28,19908,-83
2023-12-20 02:40:29,6.40,6.40,6.40,99.90,1037997,28,19912,-83
2023-12-20 02:40:59,6.40,6.40,6.40,99.90,1042089,28,19912,-81
2023-12-20 02:41:30,6.40,6.40,6.40,99.90,1041768,28,20043,-85
2023-12-20 02:42:01,6.40,6.40,6.40,99.90,1042130,28,19912,-80
2023-12-20 02:42:31,6.40,6.40,6.40,99.90,1037946,28,20593,-82
2023-12-20 02:43:10,6.40,6.40,6.40,99.90,1041759,28,19909,-82
2023-12-20 02:43:46,6.40,6.40,6.40,99.90,1037493,28,19979,-83
2023-12-20 02:44:24,6.40,6.40,6.40,99.90,1035574,28,19956,-83
2023-12-20 02:44:54,6.40,6.40,6.40,99.90,1033994,28,19917,-81
2023-12-20 02:45:26,6.40,6.40,6.40,99.90,1037789,28,19905,-80
2023-12-20 02:45:57,6.30,6.30,6.30,99.90,1038308,28,20495,-82
2023-12-20 02:46:27,6.20,6.20,6.20,99.90,1042011,28,19979,-83
2023-12-20 02:47:17,6.30,6.30,6.30,99.90,1042201,28,20423,-85
2023-12-20 02:47:58,6.30,6.30,6.30,99.90,1039821,28,19931,-84
2023-12-20 02:48:29,6.30,6.30,6.30,99.90,1038696,28,19944,-83
2023-12-20 02:48:59,6.30,6.30,6.30,99.90,1039001,28,20019,-82
2023-12-20 02:49:30,6.30,6.30,6.30,99.90,1042255,28,19940,-82
2023-12-20 02:50:10,6.30,6.30,6.30,99.90,1042232,28,19948,-83
2023-12-20 02:50:41,6.30,6.30,6.30,99.90,1037409,28,19988,-83
2023-12-20 02:51:11,6.30,6.30,6.30,99.90,1038171,28,19913,-79
2023-12-20 02:51:42,6.30,6.30,6.30,99.90,1041830,28,19904,-84
2023-12-20 02:52:13,6.30,6.30,6.30,99.90,1037998,28,19950,-83
2023-12-20 02:52:46,6.30,6.30,6.30,99.90,1039688,28,19901,-80
2023-12-20 02:53:19,6.30,6.30,6.30,99.90,1042175,28,19904,-84
2023-12-20 02:53:50,6.20,6.20,6.20,99.90,1039132,28,20008,-82
2023-12-20 02:54:21,6.20,6.20,6.20,99.90,1045504,28,19908,-81
2023-12-20 02:54:51,6.20,6.20,6.20,99.90,1043262,28,20031,-83
2023-12-20 02:55:22,6.20,6.20,6.20,99.90,1044865,28,20007,-83
2023-12-20 02:55:52,6.20,6.20,6.20,99.90,1042742,28,19987,-83
2023-12-20 02:56:23,6.20,6.20,6.20,99.90,1040654,28,19904,-84
2023-12-20 02:56:56,6.20,6.20,6.20,99.90,1038493,28,19909,-83
2023-12-20 02:57:26,6.20,6.20,6.20,99.90,1038302,28,19959,-81
2023-12-20 02:57:57,6.10,6.10,6.10,99.90,1039725,28,19916,-83
2023-12-20 02:58:28,6.10,6.10,6.10,99.90,1037722,28,19955,-82
2023-12-20 02:58:58,6.10,6.10,6.10,99.90,1039245,28,19905,-81
2023-12-20 02:59:29,6.00,6.00,6.00,99.90,1041963,28,19952,-84
2023-12-20 02:59:59,6.00,6.00,6.00,99.90,1041423,28,19904,-82
2023-12-20 03:00:30,6.00,6.00,6.00,99.90,1042865,28,19912,-84
2023-12-20 03:01:00,6.00,6.00,6.00,99.90,1041365,28,19927,-82
2023-12-20 03:01:31,6.00,6.00,6.00,99.90,1042158,28,20322,-83
2023-12-20 03:02:02,5.90,5.90,5.90,99.90,1041880,28,19940,-84
2023-12-20 03:02:32,5.90,5.90,5.90,99.90,1046166,28,19905,-82
2023-12-20 03:03:03,5.90,5.90,5.90,99.90,1046051,28,20382,-86
2023-12-20 03:03:34,5.90,5.90,5.90,99.90,1042450,28,20352,-82
2023-12-20 03:04:04,5.80,5.80,5.80,99.90,1042559,28,19912,-81
2023-12-20 03:04:35,5.80,5.80,5.80,99.90,1042044,28,19905,-81
2023-12-20 03:05:06,5.80,5.80,5.80,99.90,1041921,28,19904,-83
2023-12-20 03:05:36,5.70,5.70,5.70,99.90,1041811,28,19999,-81
2023-12-20 03:06:07,5.70,5.70,5.70,99.90,1041169,28,19999,-81
2023-12-20 03:06:38,5.70,5.70,5.70,99.90,1034039,28,20507,-79
2023-12-20 03:07:08,5.70,5.70,5.70,99.90,1039795,28,19905,-81
2023-12-20 03:07:39,5.70,5.70,5.70,99.90,1041198,28,19939,-80
2023-12-20 03:08:17,5.70,5.70,5.70,99.90,1038984,28,19905,-81
2023-12-20 03:08:49,5.60,5.60,5.60,99.90,1042260,28,20006,-82
2023-12-20 03:09:20,5.60,5.60,5.60,99.90,1039696,28,19908,-81
2023-12-20 03:09:51,5.60,5.60,5.60,99.90,1038264,28,19905,-80
2023-12-20 03:10:21,5.60,5.60,5.60,99.90,1041081,28,19944,-81
2023-12-20 03:10:53,5.50,5.50,5.50,99.90,1042529,28,19908,-82
2023-12-20 03:11:29,5.60,5.60,5.60,99.90,1042228,28,20448,-82
2023-12-20 03:11:59,5.50,5.50,5.50,99.90,1041957,28,19932,-81
2023-12-20 03:12:30,5.40,5.40,5.40,99.90,1040448,28,20357,-79
2023-12-20 03:13:04,5.40,5.40,5.40,99.90,1042018,28,20319,-81
2023-12-20 03:13:34,5.40,5.40,5.40,99.90,1039495,28,19917,-82
2023-12-20 03:14:05,5.40,5.40,5.40,99.90,1046323,28,19911,-84
2023-12-20 03:14:35,5.30,5.30,5.30,99.90,1045921,28,19912,-82
2023-12-20 03:15:06,5.30,5.30,5.30,99.90,1038065,28,20345,-81
2023-12-20 03:15:37,5.30,5.30,5.30,99.90,1038344,28,19928,-82
2023-12-20 03:16:08,5.30,5.30,5.30,99.90,1037640,28,19916,-82
2023-12-20 03:16:39,5.30,5.30,5.30,99.90,1035841,28,19910,-83
2023-12-20 03:17:10,5.30,5.30,5.30,99.90,1042138,28,19905,-82
2023-12-20 03:17:43,5.30,5.30,5.30,99.90,1042115,28,19908,-82
2023-12-20 03:18:16,5.30,5.30,5.30,99.90,1042265,28,20003,-82
2023-12-20 03:18:46,5.30,5.30,5.30,99.90,1038277,28,20186,-82
2023-12-20 03:19:17,5.20,5.20,5.20,99.90,1044083,28,19905,-81
2023-12-20 03:19:48,5.30,5.30,5.30,99.90,1046529,28,19909,-81
2023-12-20 03:20:18,5.20,5.20,5.20,99.90,1044978,28,19905,-80
2023-12-20 03:20:50,5.20,5.20,5.20,99.90,1041884,28,19905,-81
2023-12-20 03:21:21,5.20,5.20,5.20,99.90,1041882,28,19905,-83
2023-12-20 03:21:53,5.20,5.20,5.20,99.90,1042381,28,19909,-81
2023-12-20 03:22:24,5.20,5.20,5.20,99.90,1041709,28,19920,-83
2023-12-20 03:22:54,5.20,5.20,5.20,99.90,1042007,28,19920,-81
2023-12-20 03:23:26,5.10,5.10,5.10,99.90,1042019,28,20000,-80
2023-12-20 03:23:56,5.10,5.10,5.10,99.90,1041859,28,19909,-80
2023-12-20 03:24:27,5.10,5.10,5.10,99.90,1042447,28,20283,-82
2023-12-20 03:25:03,5.10,5.10,5.10,99.90,1045958,28,20564,-81
2023-12-20 03:25:34,5.10,5.10,5.10,99.90,1040914,28,19905,-82
2023-12-20 03:26:08,5.10,5.10,5.10,99.90,1038386,28,19917,-82
2023-12-20 03:26:39,5.10,5.10,5.10,99.90,1039393,28,19909,-83
2023-12-20 03:27:09,5.10,5.10,5.10,99.90,1043233,28,20276,-82
2023-12-20 03:27:52,5.10,5.10,5.10,99.90,1044052,28,19905,-80
2023-12-20 03:28:23,5.10,5.10,5.10,99.90,1044811,28,19975,-84
2023-12-20 03:28:54,5.00,5.00,5.00,99.90,1046602,28,20549,-81
2023-12-20 03:29:24,5.00,5.00,5.00,99.90,1042332,28,19917,-84
2023-12-20 03:29:55,5.00,5.00,5.00,99.90,1042566,28,20531,-85
2023-12-20 03:30:26,5.00,5.00,5.00,99.90,1041493,28,19909,-83
2023-12-20 03:31:05,5.00,5.00,5.00,99.90,1040139,28,19909,-83
2023-12-20 03:31:35,5.00,5.00,5.00,99.90,1039135,28,19939,-81
2023-12-20 03:32:08,5.00,5.00,5.00,99.90,1041834,28,19917,-84
2023-12-20 03:32:39,5.00,5.00,5.00,99.90,1042988,28,19950,-82
2023-12-20 03:33:09,5.00,5.00,5.00,99.90,1046324,28,20481,-83
2023-12-20 03:33:40,5.00,5.00,5.00,99.90,1046402,28,19912,-82
2023-12-20 03:34:11,5.00,5.00,5.00,99.90,1043348,28,20015,-82
2023-12-20 03:34:41,5.00,5.00,5.00,99.90,1041983,28,19952,-82
2023-12-20 03:35:12,5.00,5.00,5.00,99.90,1041136,28,19908,-83
2023-12-20 03:35:43,5.00,5.00,5.00,99.90,1037517,28,19901,-83
2023-12-20 03:36:13,5.00,5.00,5.00,99.90,1039772,28,20526,-82
2023-12-20 03:36:44,5.00,5.00,5.00,99.90,1038569,28,20003,-82
2023-12-20 03:37:14,5.00,5.00,5.00,99.90,1042131,28,19909,-82
2023-12-20 03:37:45,5.00,5.00,5.00,99.90,1042390,28,19905,-83
2023-12-20 03:38:16,5.00,5.00,5.00,99.90,1041417,28,19904,-81
2023-12-20 03:38:46,5.00,5.00,5.00,99.90,1039169,28,19916,-83
2023-12-20 03:39:17,5.10,5.10,5.10,99.90,1045868,28,20045,-82
2023-12-20 03:39:47,5.00,5.00,5.00,99.90,1037977,28,19917,-81
2023-12-20 03:40:18,5.00,5.00,5.00,99.90,1038168,28,19919,-82
2023-12-20 03:40:48,5.00,5.00,5.00,99.90,1040058,28,19910,-82
2023-12-20 03:41:19,5.00,5.00,5.00,99.90,1042775,28,19913,-82
2023-12-20 03:41:50,5.00,5.00,5.00,99.90,1042158,28,19923,-82
2023-12-20 03:42:20,5.00,5.00,5.00,99.90,1042190,28,19913,-81
2023-12-20 03:42:51,5.00,5.00,5.00,99.90,1042490,28,19916,-80
2023-12-20 03:43:22,5.00,5.00,5.00,99.90,1040806,28,20352,-83
2023-12-20 03:43:52,5.00,5.00,5.00,99.90,1042346,28,20402,-84
2023-12-20 03:44:23,5.00,5.00,5.00,99.90,1046179,28,19991,-81
2023-12-20 03:44:53,5.00,5.00,5.00,99.90,1046086,28,19909,-82
2023-12-20 03:45:24,5.00,5.00,5.00,99.90,1046293,28,19990,-82
2023-12-20 03:45:55,5.00,5.00,5.00,99.90,1042372,28,19939,-81
2023-12-20 03:46:25,5.00,5.00,5.00,99.90,1040291,28,20417,-82
2023-12-20 03:46:56,5.00,5.00,5.00,99.90,1043455,28,20951,-82
2023-12-20 03:47:27,5.00,5.00,5.00,99.90,1044473,28,19908,-82
2023-12-20 03:47:57,5.00,5.00,5.00,99.90,1042188,28,20003,-83
2023-12-20 03:48:28,5.00,5.00,5.00,99.90,1042279,28,19911,-82
2023-12-20 03:48:58,5.00,5.00,5.00,99.90,1042200,28,19991,-84
2023-12-20 03:49:29,5.00,5.00,5.00,99.90,1044492,28,19909,-83
2023-12-20 03:49:59,5.00,5.00,5.00,99.90,1046522,28,19931,-83
2023-12-20 03:50:30,5.00,5.00,5.00,99.90,1046334,28,20599,-82
2023-12-20 03:51:01,5.00,5.00,5.00,99.90,1045542,28,19916,-82
2023-12-20 03:51:31,4.90,4.90,4.90,99.90,1045019,28,19909,-82
2023-12-20 03:52:05,4.90,4.90,4.90,99.90,1038412,28,20548,-82
2023-12-20 03:52:36,4.90,4.90,4.90,99.90,1041992,28,19940,-84
2023-12-20 03:53:06,4.90,4.90,4.90,99.90,1042210,28,19904,-81
2023-12-20 03:53:37,4.90,4.90,4.90,99.90,1037796,28,19932,-82
2023-12-20 03:54:07,4.90,4.90,4.90,99.90,1037723,28,20000,-82
2023-12-20 03:54:38,4.90,4.90,4.90,99.90,1037642,28,19916,-80
2023-12-20 03:55:09,4.80,4.80,4.80,99.90,1043089,28,20499,-82
2023-12-20 03:55:39,4.90,4.90,4.90,99.90,1042675,28,19913,-81
2023-12-20 03:56:10,4.80,4.80,4.80,99.90,1043259,28,19912,-83
2023-12-20 03:56:42,4.90,4.90,4.90,99.90,1043104,28,19905,-81
2023-12-20 03:57:13,4.90,4.90,4.90,99.90,1039497,28,19943,-81
2023-12-20 03:57:51,4.90,4.90,4.90,99.90,1038867,28,19988,-80
2023-12-20 03:58:21,4.90,4.90,4.90,99.90,1040996,28,20003,-82
2023-12-20 03:58:52,4.90,4.90,4.90,99.90,1038732,28,19912,-82
2023-12-20 03:59:22,4.90,4.90,4.90,99.90,1040421,28,19905,-82
2023-12-20 03:59:53,4.90,4.90,4.90,99.90,1041816,28,19909,-81
2023-12-20 04:00:24,4.90,4.90,4.90,99.90,1042857,28,19956,-81
2023-12-20 04:00:54,4.90,4.90,4.90,99.90,1042785,28,19972,-82
2023-12-20 04:01:25,4.80,4.80,4.80,99.90,1042415,28,19908,-82
2023-12-20 04:01:56,4.80,4.80,4.80,99.90,1043230,28,19939,-82
2023-12-20 04:02:27,4.80,4.80,4.80,99.90,1038846,28,19987,-82
2023-12-20 04:02:57,4.80,4.80,4.80,99.90,1042517,28,20445,-80
2023-12-20 04:03:28,4.90,4.90,4.90,99.90,1043086,28,19935,-82
2023-12-20 04:03:59,4.80,4.80,4.80,99.90,1039680,28,19921,-81
2023-12-20 04:04:29,4.90,4.90,4.90,99.90,1042527,28,20413,-81
2023-12-20 04:05:00,4.90,4.90,4.90,99.90,1043524,28,19920,-82
2023-12-20 04:05:33,4.90,4.90,4.90,99.90,1039423,28,19909,-82
2023-12-20 04:06:04,4.90,4.90,4.90,99.90,1042916,28,19912,-84
2023-12-20 04:06:42,4.90,4.90,4.90,99.90,1043014,28,19916,-82
2023-12-20 04:07:12,4.90,4.90,4.90,99.90,1045607,28,19989,-83
2023-12-20 04:07:43,4.90,4.90,4.90,99.90,1043034,28,19905,-82
2023-12-20 04:08:16,4.90,4.90,4.90,99.90,1043077,28,19904,-81
2023-12-20 04:08:47,4.90,4.90,4.90,99.90,1042584,28,20531,-83
2023-12-20 04:09:18,4.90,4.90,4.90,99.90,1042905,28,19991,-83
2023-12-20 04:09:48,4.90,4.90,4.90,99.90,1040745,28,19962,-82
2023-12-20 04:10:19,4.90,4.90,4.90,99.90,1037102,28,19906,-84
2023-12-20 04:10:50,4.90,4.90,4.90,99.90,1038648,28,19975,-83
2023-12-20 04:11:22,4.90,4.90,4.90,99.90,1030081,28,19996,-83
2023-12-20 04:11:53,4.90,4.90,4.90,99.90,1031593,28,19955,-83
2023-12-20 04:12:23,4.90,4.90,4.90,99.90,1034915,28,19909,-83
2023-12-20 04:12:55,4.80,4.80,4.80,99.90,1038840,28,20004,-81
2023-12-20 04:13:25,4.90,4.90,4.90,99.90,1043604,28,19909,-83
2023-12-20 04:13:58,4.90,4.90,4.90,99.90,1043881,28,19916,-83
2023-12-20 04:14:29,4.90,4.90,4.90,99.90,1043159,28,19951,-81
2023-12-20 04:15:03,4.90,4.90,4.90,99.90,1042959,28,20459,-82
2023-12-20 04:15:34,4.80,4.80,4.80,99.90,1043157,28,19991,-83
2023-12-20 04:16:05,4.80,4.80,4.80,99.90,1043354,28,20042,-81
2023-12-20 04:16:35,4.90,4.90,4.90,99.90,1042945,28,19999,-83
2023-12-20 04:17:06,4.80,4.80,4.80,99.90,1040891,28,20002,-82
2023-12-20 04:17:37,4.80,4.80,4.80,99.90,1043158,28,20432,-82
2023-12-20 04:18:07,4.80,4.80,4.80,99.90,1042715,28,19943,-83
2023-12-20 04:18:38,4.80,4.80,4.80,99.90,1042774,28,19967,-80
2023-12-20 04:19:08,4.80,4.80,4.80,99.90,1042998,28,20446,-82
2023-12-20 04:19:39,4.80,4.80,4.80,99.90,1044764,28,20558,-82
2023-12-20 04:20:10,4.80,4.80,4.80,99.90,1046400,28,19911,-81
2023-12-20 04:20:40,4.80,4.80,4.80,99.90,1040948,28,19909,-81
2023-12-20 04:21:11,4.80,4.80,4.80,99.90,1045742,28,19913,-80
2023-12-20 04:21:42,4.80,4.80,4.80,99.90,1046601,28,19937,-83
2023-12-20 04:22:12,4.80,4.80,4.80,99.90,1042254,28,19917,-81
2023-12-20 04:22:43,4.80,4.80,4.80,99.90,1042552,28,19954,-83
2023-12-20 04:23:14,4.80,4.80,4.80,99.90,1042446,28,19908,-81
2023-12-20 04:23:47,4.80,4.80,4.80,99.90,1042886,28,19915,-81
2023-12-20 04:24:17,4.80,4.80,4.80,99.90,1046261,28,19999,-83
2023-12-20 04:24:48,4.80,4.80,4.80,99.90,1043168,28,19905,-82
2023-12-20 04:25:19,4.80,4.80,4.80,99.90,1039653,28,19913,-83
2023-12-20 04:25:49,4.80,4.80,4.80,99.90,1039638,28,20506,-82
2023-12-20 04:26:20,4.80,4.80,4.80,99.90,1042732,28,19905,-82
2023-12-20 04:26:53,4.80,4.80,4.80,99.90,1042290,28,19947,-83
2023-12-20 04:27:23,4.80,4.80,4.80,99.90,1040864,28,20264,-82
2023-12-20 04:27:54,4.80,4.80,4.80,99.90,1042075,28,19913,-83
2023-12-20 04:28:25,4.80,4.80,4.80,99.90,1041028,28,19919,-81
2023-12-20 04:28:58,4.80,4.80,4.80,99.90,1038693,28,19909,-82
2023-12-20 04:29:28,4.80,4.80,4.80,99.90,1039297,28,19905,-82
2023-12-20 04:30:04,4.70,4.70,4.70,99.90,1038486,28,19905,-82
2023-12-20 04:30:35,4.70,4.70,4.70,99.90,1037614,28,20000,-83
2023-12-20 04:31:08,4.80,4.80,4.80,99.90,1042629,28,19947,-82
2023-12-20 04:31:38,4.80,4.80,4.80,99.90,1038405,28,19912,-82
2023-12-20 04:32:09,4.80,4.80,4.80,99.90,1040150,28,20603,-81
2023-12-20 04:32:39,4.80,4.80,4.80,99.90,1042222,28,19999,-84
2023-12-20 04:33:10,4.80,4.80,4.80,99.90,1042853,28,19956,-82
2023-12-20 04:33:40,4.80,4.80,4.80,99.90,1043199,28,19912,-82
2023-12-20 04:34:11,4.80,4.80,4.80,99.90,1041391,28,19908,-82
2023-12-20 04:34:42,4.80,4.80,4.80,99.90,1042388,28,20754,-78
2023-12-20 04:35:12,4.80,4.80,4.80,99.90,1043286,28,19909,-81
2023-12-20 04:35:43,4.90,4.90,4.90,99.90,1042705,28,19909,-81
2023-12-20 04:36:13,4.80,4.80,4.80,99.90,1041737,28,19911,-82
2023-12-20 04:36:44,4.80,4.80,4.80,99.90,1040547,28,19905,-84
2023-12-20 04:37:14,4.80,4.80,4.80,99.90,1040119,28,20503,-81
2023-12-20 04:37:45,4.80,4.80,4.80,99.90,1038555,28,19913,-81
2023-12-20 04:38:16,4.80,4.80,4.80,99.90,1034241,28,19906,-82
2023-12-20 04:38:46,4.80,4.80,4.80,99.90,1038675,28,19955,-81
2023-12-20 04:39:17,4.80,4.80,4.80,99.90,1038792,28,19909,-80
2023-12-20 04:39:47,4.80,4.80,4.80,99.90,1036239,28,19905,-83
2023-12-20 04:40:18,4.80,4.80,4.80,99.90,1042547,28,19905,-84
2023-12-20 04:40:48,4.80,4.80,4.80,99.90,1042726,28,19939,-82
2023-12-20 04:41:19,4.80,4.80,4.80,99.90,1038846,28,20380,-82
2023-12-20 04:41:50,4.80,4.80,4.80,99.90,1037660,28,20596,-80
2023-12-20 04:42:20,4.80,4.80,4.80,99.90,1038379,28,19913,-82
2023-12-20 04:42:51,4.80,4.80,4.80,99.90,1034239,28,19915,-82
2023-12-20 04:43:21,4.80,4.80,4.80,99.90,1039904,28,19987,-81
2023-12-20 04:43:52,4.80,4.80,4.80,99.90,1042682,28,19911,-82
2023-12-20 04:44:23,4.80,4.80,4.80,99.90,1042249,28,20651,-81
2023-12-20 04:44:54,4.80,4.80,4.80,99.90,1038766,28,19909,-82
2023-12-20 04:45:24,4.80,4.80,4.80,99.90,1039388,28,19976,-81
2023-12-20 04:45:55,4.80,4.80,4.80,99.90,1043255,28,19905,-82
2023-12-20 04:46:26,4.80,4.80,4.80,99.90,1041918,28,20502,-83
2023-12-20 04:46:57,4.80,4.80,4.80,99.90,1043047,28,19910,-79
2023-12-20 04:47:27,4.80,4.80,4.80,99.90,1042279,28,19908,-83
2023-12-20 04:47:58,4.80,4.80,4.80,99.90,1042796,28,20394,-81
2023-12-20 04:48:28,4.80,4.80,4.80,99.90,1042496,28,20322,-79
2023-12-20 04:48:59,4.80,4.80,4.80,99.90,1042940,28,19909,-82
2023-12-20 04:49:30,4.80,4.80,4.80,99.90,1040289,28,19908,-81
2023-12-20 04:50:00,4.80,4.80,4.80,99.90,1042768,28,19904,-83
2023-12-20 04:50:31,4.80,4.80,4.80,99.90,1041616,28,19908,-82
2023-12-20 04:51:01,4.80,4.80,4.80,99.90,1039560,28,19925,-81
2023-12-20 04:51:35,4.80,4.80,4.80,99.90,1040915,28,20403,-81
2023-12-20 04:52:05,4.80,4.80,4.80,99.90,1038871,28,20396,-81
2023-12-20 04:52:36,4.80,4.80,4.80,99.90,1041694,28,19940,-82
2023-12-20 04:53:07,4.80,4.80,4.80,99.90,1040688,28,19955,-80
2023-12-20 04:53:45,4.80,4.80,4.80,99.90,1042608,28,19940,-83
2023-12-20 04:54:15,4.80,4.80,4.80,99.90,1038317,28,20004,-80
2023-12-20 04:54:46,4.80,4.80,4.80,99.90,1038484,28,20399,-82
2023-12-20 04:55:16,4.80,4.80,4.80,99.90,1039491,28,19912,-82
2023-12-20 04:55:47,4.80,4.80,4.80,99.90,1040424,28,20344,-83
2023-12-20 04:56:17,4.80,4.80,4.80,99.90,1038699,28,19916,-85
2023-12-20 04:56:48,4.80,4.80,4.80,99.90,1041126,28,19909,-84
2023-12-20 04:57:19,4.80,4.80,4.80,99.90,1042695,28,19908,-82
2023-12-20 04:57:49,4.80,4.80,4.80,99.90,1043009,28,20356,-82
2023-12-20 04:58:20,4.80,4.80,4.80,99.90,1042132,28,19915,-85
2023-12-20 04:58:55,4.80,4.80,4.80,99.90,1043199,28,19936,-81
2023-12-20 04:59:25,4.80,4.80,4.80,99.90,1042622,28,19967,-82
2023-12-20 04:59:56,4.90,4.90,4.90,99.90,1042239,28,19904,-85
2023-12-20 05:00:26,4.90,4.90,4.90,99.90,1042490,28,20437,-84
2023-12-20 05:00:57,4.90,4.90,4.90,99.90,1042696,28,19908,-83
2023-12-20 05:01:27,4.80,4.80,4.80,99.90,1042029,28,19909,-82
2023-12-20 05:01:58,4.80,4.80,4.80,99.90,1042219,28,19947,-83
2023-12-20 05:02:29,4.90,4.90,4.90,99.90,1041926,28,19905,-82
2023-12-20 05:02:59,4.90,4.90,4.90,99.90,1042407,28,19909,-82
2023-12-20 05:03:30,4.90,4.90,4.90,99.90,1045955,28,19923,-82
2023-12-20 05:04:01,4.90,4.90,4.90,99.90,1041708,28,19912,-83
2023-12-20 05:04:31,4.90,4.90,4.90,99.90,1038651,28,19905,-82
2023-12-20 05:05:02,4.90,4.90,4.90,99.90,1037764,28,20021,-81
2023-12-20 05:05:33,4.90,4.90,4.90,99.90,1038415,28,19908,-84
2023-12-20 05:06:04,4.90,4.90,4.90,99.90,1042228,28,19916,-82
2023-12-20 05:06:36,4.90,4.90,4.90,99.90,1041562,28,19940,-82
2023-12-20 05:07:10,4.90,4.90,4.90,99.90,1043141,28,19912,-83
2023-12-20 05:07:40,4.90,4.90,4.90,99.90,1042137,28,19984,-83
2023-12-20 05:08:11,4.90,4.90,4.90,99.90,1042680,28,20302,-83
2023-12-20 05:08:41,4.90,4.90,4.90,99.90,1042720,28,19951,-83
2023-12-20 05:09:12,4.90,4.90,4.90,99.90,1045006,28,19904,-83
2023-12-20 05:09:42,4.90,4.90,4.90,99.90,1046652,28,19950,-82
2023-12-20 05:10:13,4.90,4.90,4.90,99.90,1042901,28,19913,-83
2023-12-20 05:10:44,4.80,4.80,4.80,99.90,1042273,28,19905,-83
2023-12-20 05:11:15,4.80,4.80,4.80,99.90,1042694,28,20522,-84
2023-12-20 05:11:46,4.80,4.80,4.80,99.90,1043190,28,19911,-83
2023-12-20 05:12:17,4.80,4.80,4.80,99.90,1041949,28,19939,-84
2023-12-20 05:12:47,4.80,4.80,4.80,99.90,1042766,28,19992,-83
2023-12-20 05:13:18,4.90,4.90,4.90,99.90,1041246,28,19927,-81
2023-12-20 05:13:48,4.90,4.90,4.90,99.90,1038537,28,20517,-83
2023-12-20 05:14:19,4.90,4.90,4.90,99.90,1041037,28,19913,-82
2023-12-20 05:14:51,4.80,4.80,4.80,99.90,1042979,28,19905,-82
2023-12-20 05:15:21,4.90,4.90,4.90,99.90,1043065,28,20494,-83
2023-12-20 05:15:52,4.80,4.80,4.80,99.90,1041647,28,20012,-83
2023-12-20 05:16:22,4.90,4.90,4.90,99.90,1042431,28,19905,-83
2023-12-20 05:16:53,4.80,4.80,4.80,99.90,1042443,28,19939,-84
2023-12-20 05:17:23,4.90,4.90,4.90,99.90,1042217,28,19916,-82
2023-12-20 05:17:54,4.80,4.80,4.80,99.90,1042415,28,19916,-81
2023-12-20 05:18:24,4.80,4.80,4.80,99.90,1042788,28,20517,-83
2023-12-20 05:18:56,4.90,4.90,4.90,99.90,1042396,28,20395,-83
2023-12-20 05:19:26,4.90,4.90,4.90,99.90,1042757,28,19930,-84
2023-12-20 05:20:00,4.90,4.90,4.90,99.90,1042355,28,19909,-84
2023-12-20 05:20:36,4.90,4.90,4.90,99.90,1041951,28,19920,-82
2023-12-20 05:21:06,4.80,4.80,4.80,99.90,1036517,28,20547,-84
2023-12-20 05:21:37,4.80,4.80,4.80,99.90,1043417,28,19947,-82
2023-12-20 05:22:07,4.80,4.80,4.80,99.90,1045513,28,19919,-84
2023-12-20 05:22:38,4.80,4.80,4.80,99.90,1042091,28,20071,-83
2023-12-20 05:23:13,4.80,4.80,4.80,99.90,1042341,28,20349,-83
2023-12-20 05:23:46,4.80,4.80,4.80,99.90,1044333,28,19908,-81
2023-12-20 05:24:16,4.80,4.80,4.80,99.90,1042854,28,20004,-83
2023-12-20 05:24:47,4.80,4.80,4.80,99.90,1042152,28,20115,-80
2023-12-20 05:25:17,4.80,4.80,4.80,99.90,1044876,28,20564,-83
2023-12-20 05:25:48,4.80,4.80,4.80,99.90,1041957,28,19952,-82
2023-12-20 05:26:19,4.80,4.80,4.80,99.90,1042916,28,19901,-82
2023-12-20 05:26:50,4.80,4.80,4.80,99.90,1042088,28,19949,-83
2023-12-20 05:27:20,4.90,4.90,4.90,99.90,1042479,28,19908,-85
2023-12-20 05:27:51,4.90,4.90,4.90,99.90,1039012,28,20039,-81
2023-12-20 05:28:21,4.80,4.80,4.80,99.90,1040976,28,19963,-83
2023-12-20 05:28:52,4.90,4.90,4.90,99.90,1041600,28,19912,-84
2023-12-20 05:29:23,4.80,4.80,4.80,99.90,1041837,28,19911,-83
2023-12-20 05:29:57,4.80,4.80,4.80,99.90,1041564,28,19912,-82
2023-12-20 05:30:27,4.80,4.80,4.80,99.90,1042218,28,19905,-84
2023-12-20 05:30:58,4.80,4.80,4.80,99.90,1041426,28,20016,-84
2023-12-20 05:31:31,4.80,4.80,4.80,99.90,1041968,28,19909,-81
2023-12-20 05:32:04,4.90,4.90,4.90,99.90,1044760,28,19916,-83
2023-12-20 05:32:35,4.80,4.80,4.80,99.90,1042338,28,19954,-84
2023-12-20 05:33:05,4.80,4.80,4.80,99.90,1041771,28,19909,-82
2023-12-20 05:33:36,4.80,4.80,4.80,99.90,1042087,28,19955,-84
2023-12-20 05:34:06,4.80,4.80,4.80,99.90,1041974,28,19935,-84
2023-12-20 05:34:37,4.80,4.80,4.80,99.90,1042062,28,20011,-84
2023-12-20 05:35:07,4.80,4.80,4.80,99.90,1038460,28,20476,-83
2023-12-20 05:35:38,4.80,4.80,4.80,99.90,1038640,28,19905,-83
2023-12-20 05:36:11,4.80,4.80,4.80,99.90,1037955,28,19905,-83
2023-12-20 05:36:41,4.80,4.80,4.80,99.90,1036295,28,20246,-83
2023-12-20 05:37:12,4.80,4.80,4.80,99.90,1037697,28,19960,-83
2023-12-20 05:37:42,4.80,4.80,4.80,99.90,1039629,28,19901,-83
2023-12-20 05:38:15,4.80,4.80,4.80,99.90,1042753,28,19901,-82
2023-12-20 05:38:51,4.80,4.80,4.80,99.90,1041082,28,19909,-83
2023-12-20 05:39:22,4.80,4.80,4.80,99.90,1040181,28,20004,-83
2023-12-20 05:39:52,4.80,4.80,4.80,99.90,1042170,28,19934,-82
2023-12-20 05:40:23,4.80,4.80,4.80,99.90,1042885,28,19905,-81
2023-12-20 05:40:54,4.80,4.80,4.80,99.90,1042106,28,19951,-81
2023-12-20 05:41:24,4.80,4.80,4.80,99.90,1041578,28,19917,-82
2023-12-20 05:41:55,4.80,4.80,4.80,99.90,1042506,28,19966,-81
2023-12-20 05:42:25,4.80,4.80,4.80,99.90,1042367,28,20342,-82
2023-12-20 05:42:56,4.80,4.80,4.80,99.90,1041596,28,20059,-82
2023-12-20 05:43:27,4.80,4.80,4.80,99.90,1041699,28,19932,-82
2023-12-20 05:43:58,4.80,4.80,4.80,99.90,1042311,28,19940,-82
2023-12-20 05:44:28,4.80,4.80,4.80,99.90,1042507,28,20265,-83
2023-12-20 05:44:59,4.80,4.80,4.80,99.90,1038979,28,19992,-82
2023-12-20 05:45:29,4.80,4.80,4.80,99.90,1038474,28,20008,-82
2023-12-20 05:46:00,4.80,4.80,4.80,99.90,1042300,28,19913,-82
2023-12-20 05:46:33,4.80,4.80,4.80,99.90,1040747,28,19913,-82
2023-12-20 05:47:03,4.80,4.80,4.80,99.90,1041369,28,19958,-83
2023-12-20 05:47:34,4.70,4.70,4.70,99.90,1042510,28,19992,-83
2023-12-20 05:48:05,4.80,4.80,4.80,99.90,1040452,28,19909,-83
2023-12-20 05:48:35,4.70,4.70,4.70,99.90,1042937,28,19909,-83
2023-12-20 05:49:06,4.70,4.70,4.70,99.90,1042378,28,19963,-82
2023-12-20 05:49:36,4.70,4.70,4.70,99.90,1041943,28,19988,-82
2023-12-20 05:50:07,4.70,4.70,4.70,99.90,1042164,28,20633,-78
2023-12-20 05:50:39,4.70,4.70,4.70,99.90,1042077,28,19915,-82
2023-12-20 05:51:11,4.70,4.70,4.70,99.90,1042307,28,19905,-80
2023-12-20 05:51:42,4.70,4.70,4.70,99.90,1040791,28,19932,-82
2023-12-20 05:52:12,4.70,4.70,4.70,99.90,1039070,28,19905,-83
2023-12-20 05:52:43,4.70,4.70,4.70,99.90,1041965,28,19915,-81
2023-12-20 05:53:13,4.70,4.70,4.70,99.90,1040309,28,19912,-80
2023-12-20 05:53:44,4.70,4.70,4.70,99.90,1041337,28,19939,-82
2023-12-20 05:54:14,4.70,4.70,4.70,99.90,1042309,28,20521,-77
2023-12-20 05:54:45,4.70,4.70,4.70,99.90,1041889,28,19917,-82
2023-12-20 05:55:16,4.70,4.70,4.70,99.90,1042116,28,19905,-83
2023-12-20 05:55:46,4.70,4.70,4.70,99.90,1041613,28,19908,-82
2023-12-20 05:56:22,4.70,4.70,4.70,99.90,1044436,28,19912,-81
2023-12-20 05:56:53,4.70,4.70,4.70,99.90,1042654,28,20880,-82
2023-12-20 05:57:23,4.70,4.70,4.70,99.90,1043520,28,19904,-81
2023-12-20 05:57:54,4.70,4.70,4.70,99.90,1045861,28,19915,-79
2023-12-20 05:58:24,4.60,4.60,4.60,99.90,1041951,28,19908,-80
2023-12-20 05:58:55,4.60,4.60,4.60,99.90,1042128,28,19905,-79
2023-12-20 05:59:26,4.70,4.70,4.70,99.90,1041888,28,19963,-83
2023-12-20 05:59:56,4.70,4.70,4.70,99.90,1042162,28,20433,-81
2023-12-20 06:00:27,4.60,4.60,4.60,99.90,1037057,28,19940,-80
2023-12-20 06:00:57,4.60,4.60,4.60,99.90,1030125,28,19919,-81
2023-12-20 06:01:30,4.60,4.60,4.60,99.90,1036756,28,19912,-82
2023-12-20 06:02:03,4.60,4.60,4.60,99.90,1041372,28,19935,-81
2023-12-20 06:02:33,4.60,4.60,4.60,99.90,1042149,28,19996,-80
2023-12-20 06:03:07,4.60,4.60,4.60,99.90,1038604,28,19905,-80
2023-12-20 06:03:40,4.60,4.60,4.60,99.90,1038197,28,20318,-81
2023-12-20 06:04:11,4.60,4.60,4.60,99.90,1039626,28,19995,-81
2023-12-20 06:04:42,4.60,4.60,4.60,99.90,1041187,28,19905,-81
2023-12-20 06:05:13,4.60,4.60,4.60,99.90,1040348,28,19908,-81
2023-12-20 06:05:43,4.60,4.60,4.60,99.90,1038180,28,20395,-81
2023-12-20 06:06:14,4.60,4.60,4.60,99.90,1036820,28,19911,-81
2023-12-20 06:06:45,4.60,4.60,4.60,99.90,1038139,28,19905,-81
2023-12-20 06:07:16,4.60,4.60,4.60,99.90,1038143,28,19910,-80
2023-12-20 06:07:48,4.60,4.60,4.60,99.90,1037604,28,19957,-80
2023-12-20 06:08:18,4.60,4.60,4.60,99.90,1033352,28,19917,-78
2023-12-20 06:08:49,4.60,4.60,4.60,99.90,1034561,28,19906,-81
2023-12-20 06:09:20,4.50,4.50,4.50,99.90,1036117,28,19995,-81
2023-12-20 06:09:50,4.50,4.50,4.50,99.90,1043022,28,20016,-77
2023-12-20 06:10:22,4.50,4.50,4.50,99.90,1042989,28,19988,-78
2023-12-20 06:10:52,4.60,4.60,4.60,99.90,1042637,28,19917,-80
2023-12-20 06:11:23,4.50,4.50,4.50,99.90,1040817,28,19996,-82
2023-12-20 06:11:53,4.50,4.50,4.50,99.90,1042214,28,19916,-80
2023-12-20 06:12:24,4.50,4.50,4.50,99.90,1044347,28,19904,-81
2023-12-20 06:12:56,4.50,4.50,4.50,99.90,1042384,28,19917,-79
2023-12-20 06:13:27,4.50,4.50,4.50,99.90,1040659,28,19914,-82
2023-12-20 06:13:57,4.50,4.50,4.50,99.90,1042858,28,20475,-80
2023-12-20 06:14:28,4.50,4.50,4.50,99.90,1042811,28,19908,-79
2023-12-20 06:14:58,4.50,4.50,4.50,99.90,1043544,28,20000,-82
2023-12-20 06:15:29,4.50,4.50,4.50,99.90,1043156,28,19905,-80
2023-12-20 06:15:59,4.50,4.50,4.50,99.90,1038955,28,19916,-80
2023-12-20 06:16:31,4.50,4.50,4.50,99.90,1038791,28,19909,-81
2023-12-20 06:17:01,4.50,4.50,4.50,99.90,1041341,28,19916,-83
2023-12-20 06:17:32,4.50,4.50,4.50,99.90,1042531,28,20471,-79
2023-12-20 06:18:03,4.50,4.50,4.50,99.90,1042124,28,19905,-81
2023-12-20 06:18:33,4.50,4.50,4.50,99.90,1038073,28,19909,-81
2023-12-20 06:19:04,4.50,4.50,4.50,99.90,1041799,28,19905,-80
2023-12-20 06:19:35,4.50,4.50,4.50,99.90,1045673,28,19905,-81
2023-12-20 06:20:07,4.50,4.50,4.50,99.90,1041876,28,19913,-81
2023-12-20 06:20:38,4.40,4.40,4.40,99.90,1042417,28,19908,-82
2023-12-20 06:21:12,4.50,4.50,4.50,99.90,1038008,28,20484,-80
2023-12-20 06:21:43,4.40,4.40,4.40,99.90,1038856,28,19909,-79
2023-12-20 06:22:14,4.50,4.50,4.50,99.90,1037935,28,19913,-79
2023-12-20 06:22:44,4.50,4.50,4.50,99.90,1034242,28,19920,-81
2023-12-20 06:23:15,4.50,4.50,4.50,99.90,1038197,28,19909,-81
2023-12-20 06:23:48,4.50,4.50,4.50,99.90,1039394,28,19909,-82
2023-12-20 06:24:19,4.50,4.50,4.50,99.90,1038880,28,19906,-81
2023-12-20 06:24:50,4.50,4.50,4.50,99.90,1038371,28,20148,-80
2023-12-20 06:25:21,4.50,4.50,4.50,99.90,1038350,28,19905,-81
2023-12-20 06:25:51,4.50,4.50,4.50,99.90,1041058,28,19991,-78
2023-12-20 06:26:22,4.50,4.50,4.50,99.90,1037589,28,20004,-78
2023-12-20 06:26:52,4.50,4.50,4.50,99.90,1040569,28,19918,-78
2023-12-20 06:27:23,4.50,4.50,4.50,99.90,1042784,28,19905,-80
2023-12-20 06:27:53,4.50,4.50,4.50,99.90,1044028,28,20032,-77
2023-12-20 06:28:24,4.40,4.40,4.40,99.90,1039061,28,20356,-82
2023-12-20 06:28:55,4.40,4.40,4.40,99.90,1038829,28,20515,-78
2023-12-20 06:29:25,4.50,4.50,4.50,99.90,1040815,28,19913,-80
2023-12-20 06:29:56,4.40,4.40,4.40,99.90,1042056,28,19916,-77
2023-12-20 06:30:27,4.50,4.50,4.50,99.90,1042852,28,20451,-77
2023-12-20 06:30:57,4.50,4.50,4.50,99.90,1042969,28,19912,-84
2023-12-20 06:31:28,4.50,4.50,4.50,99.90,1042978,28,19967,-79
2023-12-20 06:31:59,4.50,4.50,4.50,99.90,1043673,28,19905,-81
2023-12-20 06:32:29,4.40,4.40,4.40,99.90,1043918,28,19911,-79
2023-12-20 06:33:00,4.40,4.40,4.40,99.90,1042391,28,19908,-77
2023-12-20 06:33:33,4.40,4.40,4.40,99.90,1041437,28,19909,-81
2023-12-20 06:34:06,4.40,4.40,4.40,99.90,1042489,28,19907,-82
2023-12-20 06:34:37,4.50,4.50,4.50,99.90,1037400,28,19909,-79
2023-12-20 06:35:08,4.50,4.50,4.50,99.90,1037075,28,19932,-82
2023-12-20 06:35:39,4.50,4.50,4.50,99.90,1036188,28,20569,-83
2023-12-20 06:36:13,4.40,4.40,4.40,99.90,1039834,28,20520,-82
2023-12-20 06:36:43,4.40,4.40,4.40,99.90,1042316,28,20280,-84
2023-12-20 06:37:15,4.40,4.40,4.40,99.90,1042024,28,19905,-81
2023-12-20 06:37:45,4.40,4.40,4.40,99.90,1038280,28,19941,-82
2023-12-20 06:38:17,4.40,4.40,4.40,99.90,1037838,28,19909,-81
2023-12-20 06:38:55,4.40,4.40,4.40,99.90,1040836,28,19913,-83
2023-12-20 06:39:26,4.40,4.40,4.40,99.90,1042997,28,19974,-82
2023-12-20 06:39:56,4.40,4.40,4.40,99.90,1043751,28,19950,-83
2023-12-20 06:40:27,4.40,4.40,4.40,99.90,1042430,28,19924,-82
2023-12-20 06:40:58,4.40,4.40,4.40,99.90,1042292,28,19905,-84
2023-12-20 06:41:29,4.40,4.40,4.40,99.90,1042187,28,20287,-83
2023-12-20 06:42:00,4.40,4.40,4.40,99.90,1045155,28,19948,-81
2023-12-20 06:42:30,4.40,4.40,4.40,99.90,1038304,28,19909,-84
2023-12-20 06:43:01,4.40,4.40,4.40,99.90,1042876,28,19913,-79
2023-12-20 06:43:32,4.40,4.40,4.40,99.90,1042812,28,19905,-82
2023-12-20 06:44:02,4.40,4.40,4.40,99.90,1038697,28,19916,-81
2023-12-20 06:44:33,4.40,4.40,4.40,99.90,1043448,28,19912,-79
2023-12-20 06:45:04,4.40,4.40,4.40,99.90,1042502,28,19911,-79
2023-12-20 06:45:34,4.40,4.40,4.40,99.90,1042443,28,19933,-80
2023-12-20 06:46:05,4.40,4.40,4.40,99.90,1043027,28,19944,-82
2023-12-20 06:46:36,4.40,4.40,4.40,99.90,1042612,28,19943,-81
2023-12-20 06:47:06,4.40,4.40,4.40,99.90,1042463,28,19911,-82
2023-12-20 06:47:37,4.40,4.40,4.40,99.90,1040545,28,19905,-83
2023-12-20 06:48:08,4.40,4.40,4.40,99.90,1038481,28,19963,-80
2023-12-20 06:48:38,4.40,4.40,4.40,99.90,1037923,28,19924,-81
2023-12-20 06:49:09,4.40,4.40,4.40,99.90,1042360,28,20451,-82
2023-12-20 06:49:40,4.40,4.40,4.40,99.90,1039707,28,20532,-80
2023-12-20 06:50:10,4.40,4.40,4.40,99.90,1042142,28,20649,-80
2023-12-20 06:50:43,4.40,4.40,4.40,99.90,1038692,28,19909,-84
2023-12-20 06:51:15,4.40,4.40,4.40,99.90,1034832,28,19910,-81
2023-12-20 06:51:45,4.40,4.40,4.40,99.90,1036329,28,19901,-79
2023-12-20 06:52:16,4.50,4.50,4.50,99.90,1038159,28,19941,-82
2023-12-20 06:52:47,4.40,4.40,4.40,99.90,1033517,28,20004,-79
2023-12-20 06:53:24,4.40,4.40,4.40,99.90,1037726,28,19935,-82
2023-12-20 06:53:55,4.40,4.40,4.40,99.90,1040723,28,19909,-83
2023-12-20 06:54:25,4.50,4.50,4.50,99.90,1038703,28,19972,-79
2023-12-20 06:54:56,4.40,4.40,4.40,99.90,1042622,28,19905,-83
2023-12-20 06:55:27,4.40,4.40,4.40,99.90,1042211,28,19905,-83
2023-12-20 06:55:57,4.40,4.40,4.40,99.90,1042560,28,19905,-81
2023-12-20 06:56:28,4.40,4.40,4.40,99.90,1042565,28,20314,-84
2023-12-20 06:56:58,4.50,4.50,4.50,99.90,1042572,28,19909,-80
2023-12-20 06:57:29,4.40,4.40,4.40,99.90,1041655,28,19980,-82
2023-12-20 06:58:00,4.40,4.40,4.40,99.90,1034109,28,19959,-81
2023-12-20 06:58:31,4.40,4.40,4.40,99.90,1034203,28,20005,-83
2023-12-20 06:59:01,4.40,4.40,4.40,99.90,1037876,28,19905,-80
2023-12-20 06:59:32,4.40,4.40,4.40,99.90,1039703,28,19905,-79
2023-12-20 07:00:03,4.40,4.40,4.40,99.90,1042162,28,19954,-80
2023-12-20 07:00:34,4.40,4.40,4.40,99.90,1038121,28,19905,-79
2023-12-20 07:01:05,4.40,4.40,4.40,99.90,1037734,28,20012,-79
2023-12-20 07:01:35,4.40,4.40,4.40,99.90,1042712,28,19914,-81
2023-12-20 07:02:06,4.50,4.50,4.50,99.90,1041932,28,19935,-79
2023-12-20 07:02:37,4.50,4.50,4.50,99.90,1045822,28,19967,-80
2023-12-20 07:03:07,4.50,4.50,4.50,99.90,1042552,28,19917,-80
2023-12-20 07:03:38,4.50,4.50,4.50,99.90,1042616,28,19931,-76
2023-12-20 07:04:08,4.50,4.50,4.50,99.90,1042679,28,20004,-78
2023-12-20 07:04:40,4.50,4.50,4.50,99.90,1041442,28,19991,-80
2023-12-20 07:05:10,4.40,4.40,4.40,99.90,1038986,28,20544,-78
2023-12-20 07:05:41,4.50,4.50,4.50,99.90,1039202,28,19905,-79
2023-12-20 07:06:11,4.50,4.50,4.50,99.90,1038561,28,19916,-80
2023-12-20 07:06:42,4.50,4.50,4.50,99.90,1034116,28,20549,-81
2023-12-20 07:07:12,4.40,4.40,4.40,99.90,1036992,28,19971,-79
2023-12-20 07:07:43,4.50,4.50,4.50,99.90,1041995,28,19942,-79
2023-12-20 07:08:15,4.50,4.50,4.50,99.90,1038745,28,20039,-77
2023-12-20 07:08:46,4.50,4.50,4.50,99.90,1042028,28,19991,-79
2023-12-20 07:09:16,4.50,4.50,4.50,99.90,1038037,28,20552,-77
2023-12-20 07:09:47,4.50,4.50,4.50,99.90,1038857,28,20715,-78
2023-12-20 07:10:17,4.50,4.50,4.50,99.90,1042505,28,19916,-79
2023-12-20 07:10:48,4.40,4.40,4.40,99.90,1041837,28,19940,-81
2023-12-20 07:11:18,4.40,4.40,4.40,99.90,1039158,28,20012,-78
2023-12-20 07:11:49,4.50,4.50,4.50,99.90,1042178,28,19909,-81
2023-12-20 07:12:19,4.50,4.50,4.50,99.90,1041486,28,20364,-79
2023-12-20 07:12:51,4.50,4.50,4.50,99.90,1041937,28,19970,-81
2023-12-20 07:13:22,4.50,4.50,4.50,99.90,1041786,28,19934,-80
2023-12-20 07:13:53,4.50,4.50,4.50,99.90,1039588,28,19930,-83
2023-12-20 07:14:23,4.50,4.50,4.50,99.90,1037986,28,19979,-80
2023-12-20 07:14:56,4.50,4.50,4.50,99.90,1041817,28,19916,-80
2023-12-20 07:15:29,4.50,4.50,4.50,99.90,1041729,28,19943,-80
2023-12-20 07:16:00,4.50,4.50,4.50,99.90,1046344,28,19982,-80
2023-12-20 07:16:30,4.50,4.50,4.50,99.90,1044848,28,19959,-82
2023-12-20 07:17:01,4.50,4.50,4.50,99.90,1042451,28,20298,-82
2023-12-20 07:17:33,4.50,4.50,4.50,99.90,1042828,28,19904,-78
2023-12-20 07:18:04,4.50,4.50,4.50,99.90,1046499,28,20384,-79
2023-12-20 07:18:34,4.50,4.50,4.50,99.90,1041736,28,20008,-82
2023-12-20 07:19:05,4.50,4.50,4.50,99.90,1042118,28,20330,-83
2023-12-20 07:19:35,4.50,4.50,4.50,99.90,1048284,28,20314,-83
2023-12-20 07:20:09,4.50,4.50,4.50,99.90,1042864,28,20408,-80
2023-12-20 07:20:40,4.50,4.50,4.50,99.90,1044714,28,19946,-78
2023-12-20 07:21:10,4.50,4.50,4.50,99.90,1041822,28,19905,-79
2023-12-20 07:21:41,4.50,4.50,4.50,99.90,1035127,28,19910,-80
2023-12-20 07:22:11,4.50,4.50,4.50,99.90,1040429,28,19905,-80
2023-12-20 07:22:42,4.50,4.50,4.50,99.90,1037441,28,19905,-82
2023-12-20 07:23:13,4.50,4.50,4.50,99.90,1038041,28,19992,-78
2023-12-20 07:23:43,4.60,4.60,4.60,99.90,1042810,28,19935,-80
2023-12-20 07:24:14,4.60,4.60,4.60,99.90,1038385,28,20620,-80
2023-12-20 07:24:45,4.60,4.60,4.60,99.90,1042983,28,19912,-79
2023-12-20 07:25:16,4.60,4.60,4.60,99.90,1039510,28,19916,-83
2023-12-20 07:25:47,4.60,4.60,4.60,99.90,1040716,28,20290,-79
2023-12-20 07:26:17,4.50,4.50,4.50,99.90,1044483,28,20460,-81
2023-12-20 07:26:48,4.60,4.60,4.60,99.90,1046383,28,19904,-81
2023-12-20 07:27:19,4.50,4.50,4.50,99.90,1042765,28,19905,-82
2023-12-20 07:27:49,4.50,4.50,4.50,99.90,1042557,28,19962,-81
2023-12-20 07:28:20,4.50,4.50,4.50,99.90,1041891,28,20048,-80
2023-12-20 07:28:51,4.50,4.50,4.50,99.90,1037878,28,19913,-84
2023-12-20 07:29:21,4.60,4.60,4.60,99.90,1033767,28,19916,-83
2023-12-20 07:29:52,4.60,4.60,4.60,99.90,1038164,28,19931,-83
2023-12-20 07:30:23,4.60,4.60,4.60,99.90,1038899,28,20551,-85
2023-12-20 07:30:53,4.50,4.50,4.50,99.90,1039042,28,19960,-81
2023-12-20 07:31:24,4.60,4.60,4.60,99.90,1043098,28,19923,-83
2023-12-20 07:31:54,4.60,4.60,4.60,99.90,1041603,28,19950,-81
2023-12-20 07:32:25,4.60,4.60,4.60,99.90,1042529,28,19951,-83
2023-12-20 07:32:56,4.60,4.60,4.60,99.90,1045875,28,20367,-83
2023-12-20 07:33:27,4.50,4.50,4.50,99.90,1043099,28,19909,-82
2023-12-20 07:33:58,4.50,4.50,4.50,99.90,1042826,28,19909,-84
2023-12-20 07:34:28,4.60,4.60,4.60,99.90,1040833,28,19905,-84
2023-12-20 07:34:59,4.50,4.50,4.50,99.90,1041345,28,19958,-81
2023-12-20 07:35:30,4.60,4.60,4.60,99.90,1041953,28,19963,-84
2023-12-20 07:36:01,4.60,4.60,4.60,99.90,1042716,28,19920,-85
2023-12-20 07:36:31,4.60,4.60,4.60,99.90,1042132,28,20338,-81
2023-12-20 07:37:02,4.50,4.50,4.50,99.90,1042271,28,19950,-82
2023-12-20 07:37:33,4.60,4.60,4.60,99.90,1042950,28,20449,-83
2023-12-20 07:38:09,4.50,4.50,4.50,99.90,1042322,28,19908,-85
2023-12-20 07:38:39,4.60,4.60,4.60,99.90,1041445,28,19909,-84
2023-12-20 07:39:10,4.60,4.60,4.60,99.90,1040699,28,19917,-83
2023-12-20 07:39:41,4.60,4.60,4.60,99.90,1043156,28,19909,-84
2023-12-20 07:40:11,4.60,4.60,4.60,99.90,1042381,28,19909,-82
2023-12-20 07:41:02,4.50,4.50,4.50,99.90,1038631,28,19911,-83
2023-12-20 07:41:33,4.50,4.50,4.50,99.90,1039793,28,20336,-83
2023-12-20 07:42:03,4.60,4.60,4.60,99.90,1042880,28,19920,-84
2023-12-20 07:42:34,4.60,4.60,4.60,99.90,1041781,28,20003,-82
2023-12-20 07:43:05,4.60,4.60,4.60,99.90,1039516,28,19909,-80
2023-12-20 07:43:35,4.60,4.60,4.60,99.90,1042283,28,20046,-83
2023-12-20 07:44:06,4.60,4.60,4.60,99.90,1042014,28,19921,-82
2023-12-20 07:44:37,4.60,4.60,4.60,99.90,1038547,28,19909,-83
2023-12-20 07:45:07,4.60,4.60,4.60,99.90,1039248,28,19914,-80
2023-12-20 07:45:38,4.50,4.50,4.50,99.90,1038673,28,19906,-83
2023-12-20 07:46:09,4.60,4.60,4.60,99.90,1034454,28,19905,-83
2023-12-20 07:46:53,4.60,4.60,4.60,99.90,1038283,28,19988,-83
2023-12-20 07:47:50,4.60,4.60,4.60,99.90,1041135,28,19907,-82
2023-12-20 07:48:23,4.60,4.60,4.60,99.90,1038148,28,19913,-83
2023-12-20 07:49:05,4.50,4.50,4.50,99.90,1041782,28,20049,-81
2023-12-20 07:49:35,4.60,4.60,4.60,99.90,1042811,28,19905,-80
2023-12-20 07:50:06,4.60,4.60,4.60,99.90,1040097,28,19913,-82
2023-12-20 07:50:37,4.60,4.60,4.60,99.90,1042706,28,19951,-83
2023-12-20 07:51:09,4.50,4.50,4.50,99.90,1041827,28,19958,-80
2023-12-20 07:51:40,4.60,4.60,4.60,99.90,1042591,28,20295,-82
2023-12-20 07:52:10,4.60,4.60,4.60,99.90,1040291,28,19980,-81
2023-12-20 07:52:41,4.60,4.60,4.60,99.90,1042681,28,19909,-82
2023-12-20 07:53:11,4.60,4.60,4.60,99.90,1042792,28,20325,-79
2023-12-20 07:53:42,4.60,4.60,4.60,99.90,1043119,28,19959,-83
2023-12-20 07:54:12,4.60,4.60,4.60,99.90,1042896,28,19912,-81
2023-12-20 07:54:43,4.60,4.60,4.60,99.90,1041965,28,19908,-81
2023-12-20 07:55:13,4.60,4.60,4.60,99.90,1038400,28,20081,-82
2023-12-20 07:55:50,4.60,4.60,4.60,99.90,1038409,28,19927,-80
2023-12-20 07:56:21,4.60,4.60,4.60,99.90,1042444,28,19901,-82
2023-12-20 07:56:51,4.60,4.60,4.60,99.90,1042521,28,19944,-82
2023-12-20 07:57:22,4.60,4.60,4.60,99.90,1042643,28,19947,-81
2023-12-20 07:57:53,4.60,4.60,4.60,99.90,1042684,28,20096,-83
2023-12-20 07:58:23,4.60,4.60,4.60,99.90,1038602,28,19905,-84
2023-12-20 07:58:54,4.60,4.60,4.60,99.90,1038436,28,20412,-83
2023-12-20 07:59:24,4.60,4.60,4.60,99.90,1038807,28,19913,-82
2023-12-20 07:59:55,4.60,4.60,4.60,99.90,1038651,28,20634,-82
2023-12-20 08:00:26,4.60,4.60,4.60,99.90,1038749,28,19917,-82
2023-12-20 08:00:56,4.60,4.60,4.60,99.90,1040984,28,19915,-81
2023-12-20 08:01:27,4.60,4.60,4.60,99.90,1042412,28,19916,-78
2023-12-20 08:01:58,4.60,4.60,4.60,99.90,1041178,28,19909,-79
2023-12-20 08:02:28,4.60,4.60,4.60,99.90,1042880,28,19914,-77
2023-12-20 08:02:59,4.60,4.60,4.60,99.90,1040908,28,21548,-78
2023-12-20 08:03:29,4.60,4.60,4.60,99.90,1041628,28,19967,-79
2023-12-20 08:04:00,4.50,4.50,4.50,99.90,1043833,28,20348,-79
2023-12-20 08:04:30,4.60,4.60,4.60,99.90,1040934,28,19995,-79
2023-12-20 08:05:03,4.50,4.50,4.50,99.90,1042607,28,19911,-78
2023-12-20 08:05:34,4.50,4.50,4.50,99.90,1042253,28,19905,-79
2023-12-20 08:06:04,4.50,4.50,4.50,99.90,1042821,28,20048,-80
2023-12-20 08:06:35,4.50,4.50,4.50,99.90,1041800,28,20651,-79
2023-12-20 08:07:05,4.60,4.60,4.60,99.90,1040928,28,19905,-78
2023-12-20 08:07:36,4.60,4.60,4.60,99.90,1040912,28,20012,-78
2023-12-20 08:08:07,4.60,4.60,4.60,99.90,1041856,28,19954,-80
2023-12-20 08:08:37,4.60,4.60,4.60,99.90,1041842,28,19916,-77
2023-12-20 08:09:08,4.60,4.60,4.60,99.90,1041933,28,19951,-80
2023-12-20 08:09:38,4.60,4.60,4.60,99.90,1042666,28,19905,-79
2023-12-20 08:10:09,4.60,4.60,4.60,99.90,1043972,28,20497,-80
2023-12-20 08:10:39,4.60,4.60,4.60,99.90,1042011,28,19931,-79
2023-12-20 08:11:10,4.60,4.60,4.60,99.90,1045241,28,19908,-78
2023-12-20 08:11:44,4.60,4.60,4.60,99.90,1042404,28,20271,-79
2023-12-20 08:12:16,4.60,4.60,4.60,99.90,1045263,28,20593,-78
2023-12-20 08:12:47,4.60,4.60,4.60,99.90,1045416,28,20401,-79
2023-12-20 08:13:18,4.60,4.60,4.60,99.90,1042965,28,20386,-78
2023-12-20 08:13:48,4.60,4.60,4.60,99.90,1041112,28,19921,-78
2023-12-20 08:14:19,4.60,4.60,4.60,99.90,1042447,28,19905,-80
2023-12-20 08:14:49,4.60,4.60,4.60,99.90,1042119,28,19924,-79
2023-12-20 08:15:20,4.60,4.60,4.60,99.90,1041852,28,19912,-78
2023-12-20 08:15:50,4.60,4.60,4.60,99.90,1040655,28,19902,-79
2023-12-20 08:16:21,4.60,4.60,4.60,99.90,1042476,28,19966,-80
2023-12-20 08:16:51,4.60,4.60,4.60,99.90,1042667,28,20292,-79
2023-12-20 08:17:23,4.70,4.70,4.70,99.90,1038606,28,20465,-80
2023-12-20 08:17:56,4.60,4.60,4.60,99.90,1042584,28,20642,-78
2023-12-20 08:18:26,4.70,4.70,4.70,99.90,1041258,28,20404,-80
2023-12-20 08:18:57,4.70,4.70,4.70,99.90,1041891,28,19913,-81
2023-12-20 08:19:28,4.70,4.70,4.70,99.90,1037709,28,19918,-78
2023-12-20 08:19:59,4.70,4.70,4.70,99.90,1034095,28,19926,-79
2023-12-20 08:20:29,4.70,4.70,4.70,99.90,1037920,28,19978,-80
2023-12-20 08:21:01,4.70,4.70,4.70,99.90,1038677,28,19909,-80
2023-12-20 08:21:31,4.70,4.70,4.70,99.90,1042230,28,19905,-79
2023-12-20 08:22:02,4.60,4.60,4.60,99.90,1042767,28,19923,-77
2023-12-20 08:22:32,4.70,4.70,4.70,99.90,1042545,28,19943,-80
2023-12-20 08:23:03,4.70,4.70,4.70,99.90,1042114,28,19915,-78
2023-12-20 08:23:34,4.70,4.70,4.70,99.90,1042376,28,19991,-79
2023-12-20 08:24:07,4.70,4.70,4.70,99.90,1042906,28,19965,-79
2023-12-20 08:24:37,4.70,4.70,4.70,99.90,1039019,28,19971,-78
2023-12-20 08:25:08,4.70,4.70,4.70,99.90,1039088,28,19959,-78
2023-12-20 08:25:39,4.70,4.70,4.70,99.90,1042435,28,20366,-78
2023-12-20 08:26:09,4.70,4.70,4.70,99.90,1042423,28,19912,-79
2023-12-20 08:26:40,4.70,4.70,4.70,99.90,1041918,28,19905,-80
2023-12-20 08:27:10,4.70,4.70,4.70,99.90,1042705,28,19917,-78
2023-12-20 08:27:41,4.70,4.70,4.70,99.90,1040228,28,20320,-78
2023-12-20 08:28:12,4.70,4.70,4.70,99.90,1039749,28,20576,-78
2023-12-20 08:28:42,4.70,4.70,4.70,99.90,1041213,28,19912,-77
2023-12-20 08:29:13,4.70,4.70,4.70,99.90,1039742,28,19901,-81
2023-12-20 08:29:45,4.70,4.70,4.70,99.90,1039613,28,19904,-77
2023-12-20 08:30:20,4.80,4.80,4.80,99.90,1039708,28,19975,-79
2023-12-20 08:30:53,4.70,4.70,4.70,99.90,1042347,28,19911,-76
2023-12-20 08:31:26,4.70,4.70,4.70,99.90,1038826,28,20016,-79
2023-12-20 08:31:56,4.70,4.70,4.70,99.90,1042880,28,19904,-81
2023-12-20 08:32:27,4.70,4.70,4.70,99.90,1041657,28,19912,-78
2023-12-20 08:33:01,4.80,4.80,4.80,99.90,1042285,28,20505,-81
2023-12-20 08:33:31,4.70,4.70,4.70,99.90,1039187,28,19996,-79
2023-12-20 08:34:02,4.70,4.70,4.70,99.90,1040722,28,19981,-78
2023-12-20 08:34:33,4.70,4.70,4.70,99.90,1041994,28,19909,-80
2023-12-20 08:35:04,4.70,4.70,4.70,99.90,1039072,28,19932,-78
2023-12-20 08:35:35,4.70,4.70,4.70,99.90,1038901,28,20138,-80
2023-12-20 08:36:06,4.70,4.70,4.70,99.90,1041682,28,19904,-80
2023-12-20 08:36:36,4.70,4.70,4.70,99.90,1042408,28,19905,-78
2023-12-20 08:37:07,4.80,4.80,4.80,99.90,1041500,28,19940,-78
2023-12-20 08:37:37,4.70,4.70,4.70,99.90,1040971,28,20011,-78
2023-12-20 08:38:08,4.80,4.80,4.80,99.90,1042561,28,20410,-80
2023-12-20 08:38:39,4.80,4.80,4.80,99.90,1045871,28,19908,-80
2023-12-20 08:39:09,4.70,4.70,4.70,99.90,1042794,28,19915,-80
2023-12-20 08:39:40,4.70,4.70,4.70,99.90,1042141,28,19912,-78
2023-12-20 08:40:10,4.70,4.70,4.70,99.90,1038338,28,19981,-78
2023-12-20 08:40:41,4.80,4.80,4.80,99.90,1037360,28,19905,-79
2023-12-20 08:41:12,4.80,4.80,4.80,99.90,1036190,28,19916,-78
2023-12-20 08:41:42,4.80,4.80,4.80,99.90,1039177,28,19905,-78
2023-12-20 08:42:13,4.80,4.80,4.80,99.90,1047035,28,20003,-77
2023-12-20 08:42:43,4.80,4.80,4.80,99.90,1045960,28,20454,-79
2023-12-20 08:43:14,4.80,4.80,4.80,99.90,1045821,28,20405,-80
2023-12-20 08:43:45,4.90,4.90,4.90,99.90,1046310,28,19958,-79
2023-12-20 08:44:15,4.90,4.90,4.90,99.90,1044639,28,19904,-77
2023-12-20 08:44:46,4.90,4.90,4.90,99.90,1044779,28,20666,-77
2023-12-20 08:45:16,4.80,4.80,4.80,99.90,1044860,28,20551,-77
2023-12-20 08:45:47,4.80,4.80,4.80,99.90,1041353,28,20700,-78
2023-12-20 08:46:17,4.90,4.90,4.90,99.90,1042725,28,20320,-78
2023-12-20 08:46:48,4.80,4.80,4.80,99.90,1041896,28,20613,-77
2023-12-20 08:47:19,4.90,4.90,4.90,99.90,1043671,28,19996,-79
2023-12-20 08:47:50,4.80,4.80,4.80,99.90,1042637,28,19915,-77
2023-12-20 08:48:20,4.90,4.90,4.90,99.90,1039982,28,19918,-79
2023-12-20 08:48:51,4.90,4.90,4.90,99.90,1040915,28,19905,-80
2023-12-20 08:49:22,4.90,4.90,4.90,99.90,1041461,28,19951,-79
2023-12-20 08:49:56,4.90,4.90,4.90,99.90,1039997,28,19959,-80
2023-12-20 08:50:27,4.90,4.90,4.90,99.90,1042894,28,19928,-78
2023-12-20 08:50:57,4.90,4.90,4.90,99.90,1042605,28,20251,-77
2023-12-20 08:51:28,4.90,4.90,4.90,99.90,1040111,28,20004,-77
2023-12-20 08:51:58,4.90,4.90,4.90,99.90,1038843,28,19909,-78
2023-12-20 08:52:29,4.90,4.90,4.90,99.90,1041676,28,20344,-78
2023-12-20 08:53:00,4.90,4.90,4.90,99.90,1044213,28,19913,-78
2023-12-20 08:53:30,4.90,4.90,4.90,99.90,1045526,28,19908,-78
2023-12-20 08:54:01,4.90,4.90,4.90,99.90,1044334,28,19911,-79
2023-12-20 08:54:31,4.90,4.90,4.90,99.90,1042522,28,19905,-79
2023-12-20 08:55:02,4.90,4.90,4.90,99.90,1039301,28,19917,-78
2023-12-20 08:55:36,4.90,4.90,4.90,99.90,1042105,28,20591,-79
2023-12-20 08:56:06,5.00,5.00,5.00,99.90,1040870,28,20003,-79
2023-12-20 08:56:37,5.00,5.00,5.00,99.90,1039459,28,19912,-80
2023-12-20 08:57:08,5.00,5.00,5.00,99.90,1041584,28,19909,-80
2023-12-20 08:57:38,4.90,4.90,4.90,99.90,1046646,28,19946,-78
2023-12-20 08:58:09,5.00,5.00,5.00,99.90,1042422,28,19952,-79
2023-12-20 08:58:39,5.00,5.00,5.00,99.90,1044833,28,20003,-80
2023-12-20 08:59:10,5.00,5.00,5.00,99.90,1046402,28,20631,-79
2023-12-20 08:59:41,5.00,5.00,5.00,99.90,1045653,28,19926,-77
2023-12-20 09:00:11,5.00,5.00,5.00,99.90,1049573,28,19908,-80
2023-12-20 09:00:42,5.00,5.00,5.00,99.90,1042231,28,19905,-79
2023-12-20 09:01:13,5.00,5.00,5.00,99.90,1041803,28,19912,-78
2023-12-20 09:01:43,5.00,5.00,5.00,99.90,1041953,28,19919,-77
2023-12-20 09:02:14,5.00,5.00,5.00,99.90,1040676,28,19959,-79
2023-12-20 09:02:44,5.00,5.00,5.00,99.90,1040140,28,19920,-78
2023-12-20 09:03:15,5.00,5.00,5.00,99.90,1042808,28,20311,-79
2023-12-20 09:03:46,5.00,5.00,5.00,99.90,1042455,28,20039,-78
2023-12-20 09:04:16,5.00,5.00,5.00,99.90,1041585,28,19992,-77
2023-12-20 09:04:47,5.00,5.00,5.00,99.90,1042391,28,19905,-78
2023-12-20 09:05:17,5.10,5.10,5.10,99.90,1040590,28,20363,-77
2023-12-20 09:05:48,5.10,5.10,5.10,99.90,1036206,28,19960,-79
2023-12-20 09:06:18,5.10,5.10,5.10,99.90,1040275,28,20447,-77
2023-12-20 09:06:49,5.10,5.10,5.10,99.90,1042046,28,19932,-78
2023-12-20 09:07:26,5.10,5.10,5.10,99.90,1035859,28,19913,-80
2023-12-20 09:07:57,5.10,5.10,5.10,99.90,1036823,28,19916,-78
2023-12-20 09:08:27,5.20,5.20,5.20,99.90,1037580,28,19905,-80
2023-12-20 09:08:58,5.20,5.20,5.20,99.90,1039097,28,19931,-79
2023-12-20 09:09:29,5.20,5.20,5.20,99.90,1041063,28,19987,-79
2023-12-20 09:09:59,5.20,5.20,5.20,99.90,1043855,28,19913,-80
2023-12-20 09:10:30,5.30,5.30,5.30,99.90,1045255,28,19923,-81
2023-12-20 09:11:01,5.20,5.20,5.20,99.90,1043308,28,19908,-80
2023-12-20 09:11:31,5.30,5.30,5.30,99.90,1045190,28,20338,-77
2023-12-20 09:12:02,5.30,5.30,5.30,99.90,1043877,28,19905,-79
2023-12-20 09:12:32,5.30,5.30,5.30,99.90,1044020,28,19905,-85
2023-12-20 09:13:04,5.30,5.30,5.30,99.90,1041393,28,19912,-83
2023-12-20 09:13:34,5.30,5.30,5.30,99.90,1037565,28,19905,-86
2023-12-20 09:14:05,5.30,5.30,5.30,99.90,1034315,28,20018,-83
2023-12-20 09:14:35,5.30,5.30,5.30,99.90,1033951,28,20458,-86
2023-12-20 09:15:06,5.40,5.40,5.40,99.90,1038272,28,19905,-83
2023-12-20 09:15:37,5.40,5.40,5.40,99.90,1040368,28,19905,-82
2023-12-20 09:16:08,5.40,5.40,5.40,99.90,1038348,28,19959,-83
2023-12-20 09:16:39,5.40,5.40,5.40,99.90,1041475,28,19905,-82
2023-12-20 09:17:11,5.40,5.40,5.40,99.90,1042420,28,19943,-83
2023-12-20 09:17:42,5.40,5.40,5.40,99.90,1042800,28,19908,-83
2023-12-20 09:18:12,5.40,5.40,5.40,99.90,1041575,28,19904,-81
2023-12-20 09:18:43,5.50,5.50,5.50,99.90,1042224,28,19912,-86
2023-12-20 09:19:13,5.40,5.40,5.40,99.90,1042212,28,19916,-82
2023-12-20 09:19:44,5.50,5.50,5.50,99.90,1042390,28,19905,-83
2023-12-20 09:20:17,5.50,5.50,5.50,99.90,1038577,28,19906,-86
2023-12-20 09:20:48,5.50,5.50,5.50,99.90,1042477,28,19916,-85
2023-12-20 09:21:19,5.50,5.50,5.50,99.90,1042052,28,19908,-82
2023-12-20 09:21:52,5.50,5.50,5.50,99.90,1042741,28,19905,-85
2023-12-20 09:22:23,5.50,5.50,5.50,99.90,1041990,28,19905,-81
2023-12-20 09:22:53,5.50,5.50,5.50,99.90,1042210,28,19905,-81
2023-12-20 09:23:24,5.50,5.50,5.50,99.90,1046993,28,19958,-81
2023-12-20 09:23:54,5.40,5.40,5.40,99.90,1043126,28,20011,-82
2023-12-20 09:24:25,5.40,5.40,5.40,99.90,1042448,28,19917,-82
2023-12-20 09:24:55,5.50,5.50,5.50,99.90,1042179,28,19916,-82
2023-12-20 09:25:26,5.50,5.50,5.50,99.90,1041748,28,19904,-83
2023-12-20 09:25:57,5.50,5.50,5.50,99.90,1045988,28,19912,-85
2023-12-20 09:26:27,5.50,5.50,5.50,99.90,1046563,28,19991,-82
2023-12-20 09:26:58,5.50,5.50,5.50,99.90,1043743,28,19920,-85
2023-12-20 09:27:28,5.50,5.50,5.50,99.90,1042328,28,20000,-83
2023-12-20 09:27:59,5.50,5.50,5.50,99.90,1043811,28,19911,-85
2023-12-20 09:28:29,5.50,5.50,5.50,99.90,1045513,28,19904,-82
2023-12-20 09:29:00,5.50,5.50,5.50,99.90,1039278,28,19911,-87
2023-12-20 09:29:33,5.50,5.50,5.50,99.90,1042037,28,19909,-84
2023-12-20 09:30:05,5.50,5.50,5.50,99.90,1042213,28,20413,-83
2023-12-20 09:30:39,5.60,5.60,5.60,99.90,1043800,28,19912,-83
2023-12-20 09:31:10,5.60,5.60,5.60,99.90,1038438,28,19992,-84
2023-12-20 09:31:41,5.60,5.60,5.60,99.90,1042850,28,19916,-84
2023-12-20 09:32:16,5.60,5.60,5.60,99.90,1040365,28,19909,-81
2023-12-20 09:32:47,5.60,5.60,5.60,99.90,1041768,28,20039,-82
2023-12-20 09:33:17,5.50,5.50,5.50,99.90,1039068,28,19935,-84
2023-12-20 09:33:48,5.60,5.60,5.60,99.90,1038569,28,19915,-86
2023-12-20 09:34:19,5.60,5.60,5.60,99.90,1038381,28,19905,-81
2023-12-20 09:34:49,5.60,5.60,5.60,99.90,1041858,28,19924,-83
2023-12-20 09:35:20,5.60,5.60,5.60,99.90,1042742,28,19912,-82
2023-12-20 09:35:53,5.60,5.60,5.60,99.90,1042505,28,19904,-84
2023-12-20 09:36:23,5.60,5.60,5.60,99.90,1042231,28,19936,-83
2023-12-20 09:36:54,5.60,5.60,5.60,99.90,1042595,28,19919,-85
2023-12-20 09:37:27,5.60,5.60,5.60,99.90,1041145,28,19935,-83
2023-12-20 09:37:58,5.70,5.70,5.70,99.90,1046482,28,19904,-83
2023-12-20 09:38:28,5.60,5.60,5.60,99.90,1043532,28,20439,-85
2023-12-20 09:38:59,5.60,5.60,5.60,99.90,1042008,28,19908,-84
2023-12-20 09:39:31,5.60,5.60,5.60,99.90,1041949,28,19905,-80
2023-12-20 09:40:03,5.60,5.60,5.60,99.90,1041980,28,19935,-81
2023-12-20 09:40:34,5.70,5.70,5.70,99.90,1042417,28,19908,-85
2023-12-20 09:41:05,5.70,5.70,5.70,99.90,1037442,28,19953,-79
2023-12-20 09:41:37,5.70,5.70,5.70,99.90,1038328,28,19909,-83
2023-12-20 09:42:11,5.70,5.70,5.70,99.90,1041893,28,19909,-83
2023-12-20 09:42:53,5.70,5.70,5.70,99.90,1039160,28,19913,-81
2023-12-20 09:43:24,5.70,5.70,5.70,99.90,1042239,28,19963,-81
2023-12-20 09:43:56,5.70,5.70,5.70,99.90,1037509,28,19959,-83
2023-12-20 09:44:27,5.70,5.70,5.70,99.90,1039987,28,19909,-85
2023-12-20 09:44:59,5.80,5.80,5.80,99.90,1038214,28,19909,-82
2023-12-20 09:45:30,5.80,5.80,5.80,99.90,1034593,28,19910,-82
2023-12-20 09:46:03,5.80,5.80,5.80,99.90,1042369,28,19935,-82
2023-12-20 09:46:34,5.70,5.70,5.70,99.90,1042487,28,20387,-83
2023-12-20 09:47:06,5.70,5.70,5.70,99.90,1041662,28,19909,-84
2023-12-20 09:47:37,5.70,5.70,5.70,99.90,1041888,28,19916,-83
2023-12-20 09:48:10,5.70,5.70,5.70,99.90,1038558,28,20031,-86
2023-12-20 09:48:41,5.80,5.80,5.80,99.90,1038156,28,19905,-80
2023-12-20 09:49:13,5.80,5.80,5.80,99.90,1038367,28,20584,-84
2023-12-20 09:49:43,5.80,5.80,5.80,99.90,1039206,28,19905,-82
2023-12-20 09:50:14,5.80,5.80,5.80,99.90,1041130,28,19996,-85
2023-12-20 09:50:45,5.80,5.80,5.80,99.90,1038943,28,19916,-83
2023-12-20 09:51:16,5.90,5.90,5.90,99.90,1040204,28,19909,-84
2023-12-20 09:51:47,5.90,5.90,5.90,99.90,1038811,28,20300,-84
2023-12-20 09:52:18,5.90,5.90,5.90,99.90,1041097,28,19909,-83
2023-12-20 09:52:52,5.90,5.90,5.90,99.90,1038347,28,19916,-85
2023-12-20 09:53:31,5.90,5.90,5.90,99.90,1039136,28,19905,-87
2023-12-20 09:54:05,5.90,5.90,5.90,99.90,1041224,28,20263,-82
2023-12-20 09:54:35,5.90,5.90,5.90,99.90,1042443,28,20418,-84
2023-12-20 09:55:07,5.90,5.90,5.90,99.90,1042170,28,19947,-83
2023-12-20 09:55:38,5.90,5.90,5.90,99.90,1038055,28,20008,-82
2023-12-20 09:56:15,5.90,5.90,5.90,99.90,1038520,28,19987,-84
2023-12-20 09:56:46,5.90,5.90,5.90,99.90,1042359,28,19936,-83
2023-12-20 09:57:17,5.90,5.90,5.90,99.90,1042946,28,19909,-84
2023-12-20 09:57:48,5.90,5.90,5.90,99.90,1042177,28,19916,-83
2023-12-20 09:58:18,6.00,6.00,6.00,99.90,1042864,28,19900,-83
2023-12-20 09:58:49,6.00,6.00,6.00,99.90,1040013,28,19991,-85
2023-12-20 09:59:19,6.00,6.00,6.00,99.90,1041075,28,19913,-84
2023-12-20 09:59:50,6.00,6.00,6.00,99.90,1042603,28,19947,-85
2023-12-20 10:00:20,6.00,6.00,6.00,99.90,1041614,28,19913,-83
2023-12-20 10:00:52,6.00,6.00,6.00,99.90,1041645,28,20013,-85
2023-12-20 10:01:26,6.00,6.00,6.00,99.90,1042550,28,19916,-84
2023-12-20 10:01:57,6.00,6.00,6.00,99.90,1038684,28,19960,-79
2023-12-20 10:02:29,6.00,6.00,6.00,99.90,1042567,28,19958,-85
2023-12-20 10:03:00,6.00,6.00,6.00,99.90,1042118,28,19905,-83
2023-12-20 10:03:31,6.00,6.00,6.00,99.90,1038866,28,19928,-84
2023-12-20 10:04:06,6.00,6.00,6.00,99.90,1041955,28,20089,-85
2023-12-20 10:04:37,6.00,6.00,6.00,99.90,1042837,28,20466,-88
2023-12-20 10:05:08,6.00,6.00,6.00,99.90,1042215,28,19909,-83
2023-12-20 10:05:39,6.10,6.10,6.10,99.90,1038540,28,20498,-81
2023-12-20 10:06:10,6.00,6.00,6.00,99.90,1038505,28,19901,-83
2023-12-20 10:06:41,6.00,6.00,6.00,99.90,1040591,28,19905,-86
2023-12-20 10:07:11,6.00,6.00,6.00,99.90,1038477,28,19905,-85
2023-12-20 10:07:42,6.00,6.00,6.00,99.90,1041483,28,19912,-79
2023-12-20 10:08:13,6.10,6.10,6.10,99.90,1038833,28,19912,-78
2023-12-20 10:08:43,6.10,6.10,6.10,99.90,1039660,28,19998,-78
2023-12-20 10:09:14,6.10,6.10,6.10,99.90,1042510,28,19930,-80
2023-12-20 10:09:45,6.10,6.10,6.10,99.90,1040583,28,19909,-79
2023-12-20 10:10:15,6.10,6.10,6.10,99.90,1043044,28,20448,-81
2023-12-20 10:10:46,6.10,6.10,6.10,99.90,1042114,28,19905,-83
2023-12-20 10:11:16,6.10,6.10,6.10,99.90,1042570,28,19942,-80
2023-12-20 10:11:47,6.10,6.10,6.10,99.90,1038062,28,19975,-79
2023-12-20 10:12:18,6.10,6.10,6.10,99.90,1038706,28,19910,-80
2023-12-20 10:13:10,6.10,6.10,6.10,99.90,1038231,28,19916,-79
2023-12-20 10:13:41,6.10,6.10,6.10,99.90,1038506,28,19988,-79
2023-12-20 10:14:12,6.10,6.10,6.10,99.90,1042509,28,19922,-81
2023-12-20 10:14:42,6.10,6.10,6.10,99.90,1042732,28,20340,-79
2023-12-20 10:15:13,6.20,6.20,6.20,99.90,1042893,28,19912,-80
2023-12-20 10:15:43,6.10,6.10,6.10,99.90,1042870,28,19999,-80
2023-12-20 10:16:14,6.10,6.10,6.10,99.90,1042689,28,19950,-79
2023-12-20 10:16:45,6.10,6.10,6.10,99.90,1040426,28,19909,-81
2023-12-20 10:17:15,6.10,6.10,6.10,99.90,1040130,28,19972,-79
2023-12-20 10:17:48,6.10,6.10,6.10,99.90,1040699,28,19913,-78
2023-12-20 10:18:20,6.00,6.00,6.00,99.90,1037998,28,19995,-78
2023-12-20 10:18:53,6.10,6.10,6.10,99.90,1038454,28,19912,-76
2023-12-20 10:19:23,6.10,6.10,6.10,99.90,1038514,28,19955,-79
2023-12-20 10:19:54,6.10,6.10,6.10,99.90,1041884,28,19912,-78
2023-12-20 10:20:25,6.20,6.20,6.20,99.90,1045833,28,19915,-78
2023-12-20 10:20:55,6.20,6.20,6.20,99.90,1046417,28,20327,-79
2023-12-20 10:21:26,6.10,6.10,6.10,99.90,1043358,28,19912,-78
2023-12-20 10:21:59,6.20,6.20,6.20,99.90,1042561,28,19904,-80
2023-12-20 10:22:31,6.20,6.20,6.20,99.90,1041280,28,19966,-82
2023-12-20 10:23:02,6.20,6.20,6.20,99.90,1041602,28,20668,-81
2023-12-20 10:23:32,6.20,6.20,6.20,99.90,1042401,28,19904,-79
2023-12-20 10:24:03,6.20,6.20,6.20,99.90,1042630,28,20303,-80
2023-12-20 10:24:34,6.20,6.20,6.20,99.90,1042111,28,20541,-80
2023-12-20 10:25:05,6.20,6.20,6.20,99.90,1042294,28,19907,-78
2023-12-20 10:25:35,6.10,6.10,6.10,99.90,1042232,28,20379,-80
2023-12-20 10:26:06,6.10,6.10,6.10,99.90,1042394,28,19905,-79
2023-12-20 10:26:37,6.20,6.20,6.20,99.90,1042084,28,19909,-78
2023-12-20 10:27:08,6.20,6.20,6.20,99.90,1042451,28,19912,-80
2023-12-20 10:27:39,6.20,6.20,6.20,99.90,1041652,28,19905,-78
2023-12-20 10:28:11,6.20,6.20,6.20,99.90,1034290,28,20347,-82
2023-12-20 10:28:41,6.20,6.20,6.20,99.90,1035165,28,19905,-80
2023-12-20 10:29:12,6.30,6.30,6.30,99.90,1034781,28,19909,-79
2023-12-20 10:29:42,6.30,6.30,6.30,99.90,1038405,28,20023,-78
2023-12-20 10:30:14,6.20,6.20,6.20,99.90,1040197,28,20097,-78
2023-12-20 10:30:44,6.30,6.30,6.30,99.90,1040387,28,19909,-79
2023-12-20 10:31:28,6.30,6.30,6.30,99.90,1038898,28,19948,-77
2023-12-20 10:31:59,6.20,6.20,6.20,99.90,1039759,28,19931,-81
2023-12-20 10:32:31,6.20,6.20,6.20,99.90,1040251,28,20612,-81
2023-12-20 10:33:02,6.30,6.30,6.30,99.90,1041865,28,19919,-80
2023-12-20 10:33:32,6.20,6.20,6.20,99.90,1039051,28,19940,-79
2023-12-20 10:34:03,6.20,6.20,6.20,99.90,1039831,28,20040,-79
2023-12-20 10:34:33,6.30,6.30,6.30,99.90,1042588,28,19909,-78
2023-12-20 10:35:04,6.30,6.30,6.30,99.90,1042638,28,20356,-79
2023-12-20 10:35:35,6.30,6.30,6.30,99.90,1042546,28,19908,-79
2023-12-20 10:36:06,6.30,6.30,6.30,99.90,1043121,28,19911,-78
2023-12-20 10:36:37,6.40,6.40,6.40,99.90,1040498,28,20618,-82
2023-12-20 10:37:07,6.40,6.40,6.40,99.90,1033594,28,20317,-79
2023-12-20 10:37:38,6.40,6.40,6.40,99.90,1033343,28,19974,-80
2023-12-20 10:38:10,6.40,6.40,6.40,99.90,1030580,28,19906,-77
2023-12-20 10:38:44,6.50,6.50,6.50,99.90,1035968,28,19948,-79
2023-12-20 10:39:15,6.50,6.50,6.50,99.90,1041733,28,19909,-80
2023-12-20 10:39:57,6.50,6.50,6.50,99.90,1042254,28,19999,-78
2023-12-20 10:40:29,6.50,6.50,6.50,99.90,1038215,28,19905,-78
2023-12-20 10:41:01,6.50,6.50,6.50,99.90,1037736,28,19947,-79
2023-12-20 10:41:32,6.60,6.60,6.60,99.90,1038126,28,19951,-79
2023-12-20 10:42:03,6.60,6.60,6.60,99.90,1039013,28,19932,-80
2023-12-20 10:42:36,6.60,6.60,6.60,99.90,1041956,28,19909,-81
2023-12-20 10:43:07,6.50,6.50,6.50,99.90,1043217,28,19909,-81
2023-12-20 10:43:38,6.50,6.50,6.50,99.90,1037974,28,20585,-81
2023-12-20 10:44:10,6.50,6.50,6.50,99.90,1038861,28,20020,-81
2023-12-20 10:44:41,6.50,6.50,6.50,99.90,1041923,28,19959,-80
2023-12-20 10:45:11,6.50,6.50,6.50,99.90,1038228,28,19905,-77
2023-12-20 10:45:43,6.60,6.60,6.60,99.90,1040642,28,19940,-78
2023-12-20 10:46:14,6.50,6.50,6.50,99.90,1042404,28,19999,-80
2023-12-20 10:46:51,6.50,6.50,6.50,99.90,1038056,28,20598,-79
2023-12-20 10:47:22,6.50,6.50,6.50,99.90,1042248,28,19962,-79
2023-12-20 10:47:53,6.40,6.40,6.40,99.90,1040433,28,19904,-80
2023-12-20 10:48:28,6.40,6.40,6.40,99.90,1035048,28,19995,-81
2023-12-20 10:49:01,6.40,6.40,6.40,99.90,1037750,28,19905,-81
2023-12-20 10:49:34,6.40,6.40,6.40,99.90,1041417,28,19982,-80
2023-12-20 10:50:05,6.40,6.40,6.40,99.90,1043564,28,19916,-79
2023-12-20 10:50:38,6.40,6.40,6.40,99.90,1044352,28,20266,-79
2023-12-20 10:51:10,6.40,6.40,6.40,99.90,1041294,28,20004,-80
2023-12-20 10:51:40,6.40,6.40,6.40,99.90,1042256,28,19955,-79
2023-12-20 10:52:11,6.40,6.40,6.40,99.90,1038086,28,19913,-78
2023-12-20 10:52:43,6.50,6.50,6.50,99.90,1039890,28,20474,-77
2023-12-20 10:53:14,6.50,6.50,6.50,99.90,1042046,28,19951,-79
2023-12-20 10:53:46,6.40,6.40,6.40,99.90,1042082,28,20023,-81
2023-12-20 10:54:17,6.40,6.40,6.40,99.90,1041913,28,20007,-81
2023-12-20 10:54:48,6.50,6.50,6.50,99.90,1041916,28,21109,-81
2023-12-20 10:55:18,6.50,6.50,6.50,99.90,1038949,28,20271,-83
2023-12-20 10:55:51,6.40,6.40,6.40,99.90,1039173,28,19993,-82
2023-12-20 10:56:23,6.40,6.40,6.40,99.90,1042696,28,19905,-83
2023-12-20 10:56:54,6.50,6.50,6.50,99.90,1041730,28,19995,-82
2023-12-20 10:57:26,6.40,6.40,6.40,99.90,1041067,28,19909,-82
2023-12-20 10:58:23,6.50,6.50,6.50,99.90,1043061,28,20486,-79
2023-12-20 10:58:54,6.40,6.40,6.40,99.90,1038986,28,20306,-79
2023-12-20 10:59:24,6.50,6.50,6.50,99.90,1040616,28,19914,-80
2023-12-20 10:59:56,6.40,6.40,6.40,99.90,1042762,28,19954,-79
2023-12-20 11:00:28,6.40,6.40,6.40,99.90,1042119,28,20287,-81
2023-12-20 11:01:02,6.50,6.50,6.50,99.90,1042437,28,19962,-77
2023-12-20 11:01:34,6.50,6.50,6.50,99.90,1042153,28,20344,-77
2023-12-20 11:02:08,6.50,6.50,6.50,99.90,1042080,28,20042,-81
2023-12-20 11:02:39,6.50,6.50,6.50,99.90,1035203,28,19914,-79
2023-12-20 11:03:11,6.50,6.50,6.50,99.90,1034169,28,20436,-79
2023-12-20 11:03:50,6.50,6.50,6.50,99.90,1034849,28,19905,-81
2023-12-20 11:04:23,6.40,6.40,6.40,99.90,1039423,28,19909,-79
2023-12-20 11:04:59,6.40,6.40,6.40,99.90,1042628,28,19935,-78
2023-12-20 11:05:41,6.40,6.40,6.40,99.90,1041248,28,19909,-80
2023-12-20 11:06:19,6.50,6.50,6.50,99.90,1039411,28,19923,-83
2023-12-20 11:06:52,6.50,6.50,6.50,99.90,1043173,28,19900,-79
2023-12-20 11:07:25,6.40,6.40,6.40,99.90,1042728,28,19916,-81
2023-12-20 11:08:06,6.40,6.40,6.40,99.90,1043348,28,19908,-79
2023-12-20 11:08:56,6.40,6.40,6.40,99.90,1042966,28,19920,-80
2023-12-20 11:09:31,6.30,6.30,6.30,99.90,1043144,28,19927,-81
2023-12-20 11:10:07,6.20,6.20,6.20,99.90,1035214,28,19939,-78
2023-12-20 11:10:56,6.20,6.20,6.20,99.90,1038317,28,19966,-83
2023-12-20 11:11:32,6.10,6.10,6.10,99.90,1041738,28,19935,-79
2023-12-20 11:12:08,6.00,6.00,6.00,99.90,1041275,28,19913,-82
2023-12-20 11:12:46,5.90,5.90,5.90,99.90,1041538,28,19904,-79
2023-12-20 11:13:20,5.80,5.80,5.80,99.90,1039194,28,20366,-82
2023-12-20 11:14:02,5.70,5.70,5.70,99.90,1039547,28,19941,-80
2023-12-20 11:14:35,5.70,5.70,5.70,99.90,1038405,28,19943,-78
2023-12-20 11:15:06,5.60,5.60,5.60,99.90,1039275,28,19913,-81
2023-12-20 11:15:37,5.60,5.60,5.60,99.90,1038298,28,19990,-81
2023-12-20 11:16:08,5.60,5.60,5.60,99.90,1036068,28,20555,-78
2023-12-20 11:16:38,5.50,5.50,5.50,99.90,1042887,28,20344,-79
2023-12-20 11:17:09,5.50,5.50,5.50,99.90,1043147,28,19909,-79
2023-12-20 11:17:40,5.50,5.50,5.50,99.90,1043120,28,19984,-77
2023-12-20 11:18:11,5.50,5.50,5.50,99.90,1047081,28,19979,-79
2023-12-20 11:18:42,5.50,5.50,5.50,99.90,1043784,28,19904,-85
2023-12-20 11:19:15,5.50,5.50,5.50,99.90,1039314,28,19901,-80
2023-12-20 11:19:55,5.50,5.50,5.50,99.90,1041437,28,19924,-80
2023-12-20 11:20:38,5.50,5.50,5.50,99.90,1043033,28,19912,-81
2023-12-20 11:21:10,5.50,5.50,5.50,99.90,1043204,28,19905,-81
2023-12-20 11:21:48,5.50,5.50,5.50,99.90,1043818,28,19991,-80
2023-12-20 11:22:22,5.50,5.50,5.50,99.90,1042940,28,20031,-79
2023-12-20 11:22:53,5.50,5.50,5.50,99.90,1044422,28,19948,-78
2023-12-20 11:23:24,5.50,5.50,5.50,99.90,1046908,28,19908,-77
2023-12-20 11:23:55,5.50,5.50,5.50,99.90,1044556,28,20003,-81
2023-12-20 11:24:25,5.40,5.40,5.40,99.90,1047348,28,19904,-79
2023-12-20 11:25:09,5.40,5.40,5.40,99.90,1040574,28,19908,-79
2023-12-20 11:25:49,5.40,5.40,5.40,99.90,1038913,28,19905,-80
2023-12-20 11:26:22,5.40,5.40,5.40,99.90,1038652,28,19906,-77
2023-12-20 11:26:56,5.40,5.40,5.40,99.90,1042873,28,19962,-79
2023-12-20 11:27:26,5.40,5.40,5.40,99.90,1042948,28,20005,-81
2023-12-20 11:28:07,5.40,5.40,5.40,99.90,1043399,28,20527,-78
2023-12-20 11:28:38,5.40,5.40,5.40,99.90,1043105,28,19905,-78
2023-12-20 11:29:27,5.40,5.40,5.40,99.90,1043763,28,19905,-80
2023-12-20 11:29:58,5.40,5.40,5.40,99.90,1043667,28,19952,-76
2023-12-20 11:30:40,5.40,5.40,5.40,99.90,1043647,28,19911,-78
2023-12-20 11:31:14,5.50,5.50,5.50,99.90,1035820,28,20368,-79
2023-12-20 11:31:44,5.50,5.50,5.50,99.90,1038572,28,19905,-80
2023-12-20 11:32:24,5.50,5.50,5.50,99.90,1041245,28,20352,-79
2023-12-20 11:32:55,5.50,5.50,5.50,99.90,1041555,28,20362,-79
2023-12-20 11:33:26,5.50,5.50,5.50,99.90,1043344,28,19900,-80
2023-12-20 11:34:12,5.50,5.50,5.50,99.90,1042694,28,19996,-81
2023-12-20 11:34:43,5.50,5.50,5.50,99.90,1041982,28,20443,-81
2023-12-20 11:35:13,5.50,5.50,5.50,99.90,1038603,28,20000,-80
2023-12-20 11:35:45,5.50,5.50,5.50,99.90,1043413,28,20388,-79
2023-12-20 11:36:18,5.60,5.60,5.60,99.90,1043159,28,20374,-80
2023-12-20 11:36:56,5.60,5.60,5.60,99.90,1042675,28,19912,-78
2023-12-20 11:37:33,5.60,5.60,5.60,99.90,1047462,28,20264,-79
2023-12-20 11:38:04,5.60,5.60,5.60,99.90,1046929,28,20435,-81
2023-12-20 11:38:35,5.60,5.60,5.60,99.90,1043302,28,20016,-79
2023-12-20 11:39:08,5.60,5.60,5.60,99.90,1041825,28,20687,-79
2023-12-20 11:39:39,5.60,5.60,5.60,99.90,1042125,28,19991,-77
2023-12-20 11:40:16,5.70,5.70,5.70,99.90,1037411,28,19911,-79
2023-12-20 11:40:50,5.60,5.60,5.60,99.90,1042329,28,20054,-78
2023-12-20 11:41:22,5.70,5.70,5.70,99.90,1042934,28,19908,-79
2023-12-20 11:41:54,5.70,5.70,5.70,99.90,1045282,28,19928,-77
2023-12-20 11:42:24,5.70,5.70,5.70,99.90,1047800,28,19915,-80
2023-12-20 11:42:56,5.70,5.70,5.70,99.90,1043648,28,21413,-76
2023-12-20 11:43:37,5.70,5.70,5.70,99.90,1044722,28,19913,-80
2023-12-20 11:44:08,5.70,5.70,5.70,99.90,1043014,28,20356,-78
2023-12-20 11:44:39,5.70,5.70,5.70,99.90,1043162,28,19980,-76
2023-12-20 11:45:19,5.70,5.70,5.70,99.90,1042512,28,20399,-78
2023-12-20 11:45:51,5.70,5.70,5.70,99.90,1038859,28,19913,-78
2023-12-20 11:46:22,5.70,5.70,5.70,99.90,1034690,28,19917,-79
2023-12-20 11:46:54,5.80,5.80,5.80,99.90,1037537,28,20495,-79
2023-12-20 11:47:25,5.80,5.80,5.80,99.90,1038493,28,19940,-79
2023-12-20 11:47:57,5.80,5.80,5.80,99.90,1042055,28,20423,-78
2023-12-20 11:48:28,5.80,5.80,5.80,99.90,1042897,28,19909,-79
2023-12-20 11:49:00,5.80,5.80,5.80,99.90,1041479,28,20308,-81
2023-12-20 11:49:31,5.80,5.80,5.80,99.90,1039648,28,20066,-80
2023-12-20 11:50:03,5.80,5.80,5.80,99.90,1043032,28,19912,-81
2023-12-20 11:50:34,5.80,5.80,5.80,99.90,1041437,28,19909,-79
2023-12-20 11:51:11,5.80,5.80,5.80,99.90,1043577,28,19916,-79
2023-12-20 11:51:44,5.70,5.70,5.70,99.90,1042546,28,19905,-80
2023-12-20 11:52:15,5.70,5.70,5.70,99.90,1042980,28,20287,-83
2023-12-20 11:52:45,5.60,5.60,5.60,99.90,1040580,28,20008,-80
2023-12-20 11:53:19,5.60,5.60,5.60,99.90,1041746,28,19908,-81
2023-12-20 11:53:55,5.60,5.60,5.60,99.90,1043690,28,20446,-77
2023-12-20 11:54:28,5.60,5.60,5.60,99.90,1043580,28,19944,-80
2023-12-20 11:54:58,5.60,5.60,5.60,99.90,1043325,28,20260,-77
2023-12-20 11:55:29,5.50,5.50,5.50,99.90,1046818,28,19947,-81
2023-12-20 11:56:00,5.50,5.50,5.50,99.90,1042765,28,19904,-78
2023-12-20 11:56:30,5.50,5.50,5.50,99.90,1043081,28,19908,-80
2023-12-20 11:57:01,5.50,5.50,5.50,99.90,1043017,28,20244,-81
2023-12-20 11:57:32,5.50,5.50,5.50,99.90,1042888,28,19951,-79
2023-12-20 11:58:03,5.50,5.50,5.50,99.90,1043574,28,19913,-78
2023-12-20 11:58:34,5.50,5.50,5.50,99.90,1043093,28,19916,-79
2023-12-20 11:59:04,5.60,5.60,5.60,99.90,1043683,28,19991,-80
2023-12-20 11:59:36,5.60,5.60,5.60,99.90,1043204,28,20624,-81
2023-12-20 12:00:06,5.60,5.60,5.60,99.90,1043369,28,19905,-78
2023-12-20 12:00:37,5.60,5.60,5.60,99.90,1042213,28,19912,-82
2023-12-20 12:01:08,5.60,5.60,5.60,99.90,1038654,28,20723,-79
2023-12-20 12:01:39,5.70,5.70,5.70,99.90,1034892,28,19906,-78
2023-12-20 12:02:11,5.70,5.70,5.70,99.90,1038689,28,20340,-80
2023-12-20 12:02:42,5.70,5.70,5.70,99.90,1038977,28,19908,-78
2023-12-20 12:03:15,5.80,5.80,5.80,99.90,1041214,28,20584,-79
2023-12-20 12:03:45,5.70,5.70,5.70,99.90,1043380,28,20367,-78
2023-12-20 12:04:17,5.70,5.70,5.70,99.90,1043389,28,19909,-79
2023-12-20 12:04:51,5.70,5.70,5.70,99.90,1043536,28,19954,-78
2023-12-20 12:05:22,5.60,5.60,5.60,99.90,1042853,28,20007,-80
2023-12-20 12:05:52,5.60,5.60,5.60,99.90,1043198,28,19950,-83
2023-12-20 12:06:24,5.60,5.60,5.60,99.90,1042504,28,20023,-81
2023-12-20 12:06:54,5.60,5.60,5.60,99.90,1039039,28,20443,-81
2023-12-20 12:07:25,5.60,5.60,5.60,99.90,1037046,28,19909,-81
2023-12-20 12:07:58,5.60,5.60,5.60,99.90,1036506,28,19905,-78
2023-12-20 12:08:31,5.60,5.60,5.60,99.90,1039276,28,19916,-80
2023-12-20 12:09:02,5.60,5.60,5.60,99.90,1042770,28,19936,-80
2023-12-20 12:09:33,5.70,5.70,5.70,99.90,1036982,28,19905,-79
2023-12-20 12:10:03,5.70,5.70,5.70,99.90,1035350,28,20496,-81
2023-12-20 12:10:34,5.60,5.60,5.60,99.90,1042804,28,20007,-81
2023-12-20 12:11:05,5.60,5.60,5.60,99.90,1042848,28,19940,-79
2023-12-20 12:11:38,5.60,5.60,5.60,99.90,1042926,28,19905,-80
2023-12-20 12:12:08,5.70,5.70,5.70,99.90,1043474,28,19908,-80
2023-12-20 12:12:39,5.70,5.70,5.70,99.90,1042976,28,20003,-81
2023-12-20 12:13:10,5.60,5.60,5.60,99.90,1042940,28,20608,-79
2023-12-20 12:13:41,5.60,5.60,5.60,99.90,1040569,28,19931,-76
2023-12-20 12:14:11,5.70,5.70,5.70,99.90,1039576,28,19905,-80
2023-12-20 12:14:42,5.70,5.70,5.70,99.90,1043039,28,19915,-79
2023-12-20 12:15:12,5.70,5.70,5.70,99.90,1042840,28,19908,-81
2023-12-20 12:15:44,5.70,5.70,5.70,99.90,1038821,28,19984,-80
2023-12-20 12:16:19,5.70,5.70,5.70,99.90,1042884,28,19909,-79
2023-12-20 12:16:50,5.70,5.70,5.70,99.90,1040560,28,20593,-81
2023-12-20 12:17:21,5.60,5.60,5.60,99.90,1043141,28,20461,-80
2023-12-20 12:17:55,5.60,5.60,5.60,99.90,1046710,28,19908,-81
2023-12-20 12:18:26,5.60,5.60,5.60,99.90,1040878,28,19931,-79
2023-12-20 12:18:59,5.50,5.50,5.50,99.90,1042044,28,20395,-79
2023-12-20 12:19:35,5.50,5.50,5.50,99.90,1040934,28,19909,-79
2023-12-20 12:20:06,5.60,5.60,5.60,99.90,1046948,28,19958,-80
2023-12-20 12:20:36,5.50,5.50,5.50,99.90,1048017,28,19905,-79
2023-12-20 12:21:07,5.50,5.50,5.50,99.90,1046744,28,19913,-78
2023-12-20 12:21:37,5.50,5.50,5.50,99.90,1046666,28,19904,-81
2023-12-20 12:22:16,5.60,5.60,5.60,99.90,1042995,28,20334,-78
2023-12-20 12:22:57,5.60,5.60,5.60,99.90,1045401,28,19920,-79
2023-12-20 12:23:27,5.60,5.60,5.60,99.90,1039388,28,19909,-78
2023-12-20 12:24:18,5.60,5.60,5.60,99.90,1038523,28,19906,-80
2023-12-20 12:24:49,5.60,5.60,5.60,99.90,1034895,28,20700,-78
2023-12-20 12:25:22,5.60,5.60,5.60,99.90,1042661,28,19911,-79
2023-12-20 12:25:52,5.70,5.70,5.70,99.90,1042712,28,20392,-80
2023-12-20 12:26:24,5.70,5.70,5.70,99.90,1043099,28,19905,-80
2023-12-20 12:26:57,5.70,5.70,5.70,99.90,1043211,28,19909,-80
2023-12-20 12:27:28,5.70,5.70,5.70,99.90,1046369,28,19958,-78
2023-12-20 12:27:58,5.80,5.80,5.80,99.90,1043399,28,20007,-81
2023-12-20 12:28:31,5.80,5.80,5.80,99.90,1046084,28,19966,-77
2023-12-20 12:29:02,5.80,5.80,5.80,99.90,1034478,28,19909,-78
2023-12-20 12:29:33,5.90,5.90,5.90,99.90,1034401,28,19922,-80
2023-12-20 12:30:04,5.90,5.90,5.90,99.90,1040055,28,20005,-77
2023-12-20 12:30:35,5.90,5.90,5.90,99.90,1037184,28,19917,-81
2023-12-20 12:31:06,5.90,5.90,5.90,99.90,1039121,28,19913,-77
2023-12-20 12:31:36,5.90,5.90,5.90,99.90,1042866,28,19958,-78
2023-12-20 12:32:08,5.90,5.90,5.90,99.90,1033554,28,19906,-78
2023-12-20 12:32:39,6.00,6.00,6.00,99.90,1031113,28,19905,-78
2023-12-20 12:33:09,6.10,6.10,6.10,99.90,1034359,28,19909,-80
2023-12-20 12:33:41,6.10,6.10,6.10,99.90,1033701,28,19906,-80
2023-12-20 12:34:11,6.10,6.10,6.10,99.90,1038793,28,20489,-78
2023-12-20 12:34:42,6.20,6.20,6.20,99.90,1041174,28,20031,-80
2023-12-20 12:35:13,6.20,6.20,6.20,99.90,1043116,28,19909,-79
2023-12-20 12:35:44,6.20,6.20,6.20,99.90,1042825,28,19958,-79
2023-12-20 12:36:17,6.20,6.20,6.20,99.90,1042902,28,20350,-78
2023-12-20 12:36:48,6.20,6.20,6.20,99.90,1042645,28,19905,-80
2023-12-20 12:37:19,6.20,6.20,6.20,99.90,1042767,28,20042,-78
2023-12-20 12:37:49,6.20,6.20,6.20,99.90,1042900,28,19944,-80
2023-12-20 12:38:22,6.20,6.20,6.20,99.90,1045479,28,19966,-82
2023-12-20 12:38:53,6.20,6.20,6.20,99.90,1042909,28,20308,-78
2023-12-20 12:39:25,6.10,6.10,6.10,99.90,1043115,28,19912,-80
2023-12-20 12:39:56,6.10,6.10,6.10,99.90,1038465,28,19928,-82
2023-12-20 12:40:27,6.10,6.10,6.10,99.90,1042617,28,19916,-79
2023-12-20 12:40:58,6.00,6.00,6.00,99.90,1042611,28,19948,-78
2023-12-20 12:41:29,6.10,6.10,6.10,99.90,1040479,28,20577,-78
2023-12-20 12:41:59,6.00,6.00,6.00,99.90,1045899,28,19912,-81
2023-12-20 12:42:30,6.00,6.00,6.00,99.90,1043354,28,20020,-78
2023-12-20 12:43:01,6.10,6.10,6.10,99.90,1042827,28,19996,-80
2023-12-20 12:43:31,6.00,6.00,6.00,99.90,1042067,28,19912,-82
2023-12-20 12:44:02,6.00,6.00,6.00,99.90,1042917,28,19909,-78
2023-12-20 12:44:32,6.00,6.00,6.00,99.90,1042852,28,19944,-81
2023-12-20 12:45:04,6.00,6.00,6.00,99.90,1042610,28,19905,-78
2023-12-20 12:45:34,6.00,6.00,6.00,99.90,1042044,28,19912,-77
2023-12-20 12:46:05,5.90,5.90,5.90,99.90,1042477,28,19909,-79
2023-12-20 12:46:36,5.90,5.90,5.90,99.90,1038945,28,20460,-80
2023-12-20 12:47:06,5.90,5.90,5.90,99.90,1033818,28,20510,-80
2023-12-20 12:47:37,5.90,5.90,5.90,99.90,1039664,28,19905,-78
2023-12-20 12:48:08,5.80,5.80,5.80,99.90,1042134,28,19971,-78
2023-12-20 12:48:38,5.80,5.80,5.80,99.90,1038336,28,19954,-81
2023-12-20 12:49:09,5.70,5.70,5.70,99.90,1034361,28,19905,-80
2023-12-20 12:49:40,5.70,5.70,5.70,99.90,1033996,28,19906,-79
2023-12-20 12:50:11,5.70,5.70,5.70,99.90,1032522,28,19944,-77
2023-12-20 12:50:41,5.70,5.70,5.70,99.90,1030654,28,20038,-79
2023-12-20 12:51:13,5.70,5.70,5.70,99.90,1036880,28,19999,-82
2023-12-20 12:51:44,5.70,5.70,5.70,99.90,1039775,28,20544,-77
2023-12-20 12:52:15,5.80,5.80,5.80,99.90,1041856,28,19901,-81
2023-12-20 12:52:47,5.80,5.80,5.80,99.90,1040262,28,19909,-77
2023-12-20 12:53:17,5.90,5.90,5.90,99.90,1042234,28,19909,-79
2023-12-20 12:53:48,5.90,5.90,5.90,99.90,1042608,28,20596,-78
2023-12-20 12:54:18,5.90,5.90,5.90,99.90,1042371,28,20562,-77
2023-12-20 12:54:49,6.00,6.00,6.00,99.90,1041633,28,20575,-79
2023-12-20 12:55:19,6.00,6.00,6.00,99.90,1041919,28,19936,-77
2023-12-20 12:55:50,6.00,6.00,6.00,99.90,1037518,28,19913,-79
2023-12-20 12:56:23,6.00,6.00,6.00,99.90,1035344,28,20423,-79
2023-12-20 12:56:53,6.00,6.00,6.00,99.90,1038586,28,20604,-82
2023-12-20 12:57:24,6.10,6.10,6.10,99.90,1038499,28,19905,-85
2023-12-20 12:57:55,6.20,6.20,6.20,99.90,1039448,28,19909,-82
2023-12-20 12:58:26,6.20,6.20,6.20,99.90,1039045,28,19905,-81
2023-12-20 12:58:56,6.20,6.20,6.20,99.90,1037737,28,19952,-79
2023-12-20 12:59:27,6.20,6.20,6.20,99.90,1038036,28,19960,-80
2023-12-20 12:59:58,6.10,6.10,6.10,99.90,1038088,28,19905,-79
2023-12-20 13:00:29,6.10,6.10,6.10,99.90,1042834,28,19909,-80
2023-12-20 13:00:59,6.00,6.00,6.00,99.90,1046825,28,19904,-80
2023-12-20 13:01:30,6.00,6.00,6.00,99.90,1041928,28,19915,-81
2023-12-20 13:02:00,6.00,6.00,6.00,99.90,1042353,28,19948,-81
2023-12-20 13:02:31,6.00,6.00,6.00,99.90,1042383,28,19936,-79
2023-12-20 13:03:02,6.00,6.00,6.00,99.90,1043177,28,19909,-82
2023-12-20 13:03:34,5.90,5.90,5.90,99.90,1046601,28,20359,-81
2023-12-20 13:04:10,5.90,5.90,5.90,99.90,1043898,28,20062,-80
2023-12-20 13:04:41,5.90,5.90,5.90,99.90,1042379,28,19905,-79
2023-12-20 13:05:11,5.90,5.90,5.90,99.90,1042630,28,20510,-81
2023-12-20 13:05:42,5.90,5.90,5.90,99.90,1042053,28,19905,-82
2023-12-20 13:06:13,5.90,5.90,5.90,99.90,1042239,28,19911,-80
2023-12-20 13:06:43,5.90,5.90,5.90,99.90,1041894,28,19916,-78
2023-12-20 13:07:14,6.00,6.00,6.00,99.90,1044241,28,19937,-80
2023-12-20 13:07:45,6.00,6.00,6.00,99.90,1047809,28,20443,-79
2023-12-20 13:08:16,6.00,6.00,6.00,99.90,1046399,28,20616,-81
2023-12-20 13:08:47,6.00,6.00,6.00,99.90,1042193,28,19935,-78
2023-12-20 13:09:19,6.00,6.00,6.00,99.90,1042997,28,19996,-79
2023-12-20 13:09:49,6.00,6.00,6.00,99.90,1040875,28,19924,-80
2023-12-20 13:10:20,6.00,6.00,6.00,99.90,1041982,28,19919,-80
2023-12-20 13:10:50,6.00,6.00,6.00,99.90,1042000,28,19908,-80
2023-12-20 13:11:21,6.00,6.00,6.00,99.90,1042403,28,19905,-79
2023-12-20 13:11:51,6.00,6.00,6.00,99.90,1042502,28,19908,-77
2023-12-20 13:12:22,6.00,6.00,6.00,99.90,1042022,28,19960,-79
2023-12-20 13:12:53,5.90,5.90,5.90,99.90,1033766,28,20013,-80
2023-12-20 13:13:23,5.90,5.90,5.90,99.90,1029924,28,19913,-81
2023-12-20 13:13:54,5.90,5.90,5.90,99.90,1029525,28,20655,-80
2023-12-20 13:14:24,5.90,5.90,5.90,99.90,1034277,28,20359,-77
2023-12-20 13:14:55,5.90,5.90,5.90,99.90,1039636,28,20339,-82
2023-12-20 13:15:25,5.90,5.90,5.90,99.90,1045701,28,20296,-80
2023-12-20 13:16:01,5.90,5.90,5.90,99.90,1047090,28,19997,-82
2023-12-20 13:16:31,5.80,5.80,5.80,99.90,1044264,28,19940,-80
2023-12-20 13:17:03,5.90,5.90,5.90,99.90,1042499,28,20215,-83
2023-12-20 13:17:34,5.90,5.90,5.90,99.90,1042093,28,20297,-81
2023-12-20 13:18:06,5.90,5.90,5.90,99.90,1042724,28,20008,-80
2023-12-20 13:18:36,5.90,5.90,5.90,99.90,1041894,28,20510,-81
2023-12-20 13:19:07,5.90,5.90,5.90,99.90,1042643,28,19999,-80
2023-12-20 13:19:37,5.90,5.90,5.90,99.90,1042217,28,19901,-82
2023-12-20 13:20:08,5.90,5.90,5.90,99.90,1041449,28,19999,-82
2023-12-20 13:20:40,5.90,5.90,5.90,99.90,1042740,28,20498,-83
2023-12-20 13:21:11,5.90,5.90,5.90,99.90,1042477,28,19901,-76
2023-12-20 13:21:41,5.90,5.90,5.90,99.90,1044001,28,20628,-80
2023-12-20 13:22:12,5.90,5.90,5.90,99.90,1041714,28,19992,-80
2023-12-20 13:22:42,5.90,5.90,5.90,99.90,1035105,28,19923,-79
2023-12-20 13:23:13,5.90,5.90,5.90,99.90,1036286,28,20418,-81
2023-12-20 13:23:44,5.90,5.90,5.90,99.90,1041355,28,19905,-79
2023-12-20 13:24:14,5.90,5.90,5.90,99.90,1046054,28,19904,-80
2023-12-20 13:24:45,5.90,5.90,5.90,99.90,1045346,28,19923,-81
2023-12-20 13:25:15,6.00,6.00,6.00,99.90,1042432,28,20587,-77
2023-12-20 13:25:46,6.00,6.00,6.00,99.90,1042216,28,20502,-82
2023-12-20 13:26:17,5.90,5.90,5.90,99.90,1038025,28,20573,-79
2023-12-20 13:26:48,5.80,5.80,5.80,99.90,1042192,28,19912,-83
2023-12-20 13:27:18,5.80,5.80,5.80,99.90,1042074,28,19966,-81
2023-12-20 13:27:49,5.80,5.80,5.80,99.90,1041902,28,19916,-81
2023-12-20 13:28:20,5.80,5.80,5.80,99.90,1046449,28,19973,-79
2023-12-20 13:28:50,5.70,5.70,5.70,99.90,1044617,28,20645,-81
2023-12-20 13:29:21,5.70,5.70,5.70,99.90,1042254,28,20035,-79
2023-12-20 13:29:51,5.70,5.70,5.70,99.90,1042237,28,19908,-80
2023-12-20 13:30:22,5.70,5.70,5.70,99.90,1042653,28,19908,-80
2023-12-20 13:30:52,5.70,5.70,5.70,99.90,1042439,28,19915,-81
2023-12-20 13:31:23,5.70,5.70,5.70,99.90,1037589,28,19994,-80
2023-12-20 13:31:53,5.70,5.70,5.70,99.90,1033763,28,19977,-79
2023-12-20 13:32:24,5.70,5.70,5.70,99.90,1033836,28,19905,-80
2023-12-20 13:32:55,5.80,5.80,5.80,99.90,1038219,28,20000,-79
2023-12-20 13:33:25,5.80,5.80,5.80,99.90,1037987,28,19959,-78
2023-12-20 13:33:56,5.80,5.80,5.80,99.90,1038289,28,19905,-81
2023-12-20 13:34:29,5.70,5.70,5.70,99.90,1038273,28,19905,-79
2023-12-20 13:35:00,5.70,5.70,5.70,99.90,1038118,28,19924,-81
2023-12-20 13:35:30,5.60,5.60,5.60,99.90,1041856,28,19996,-83
2023-12-20 13:36:01,5.60,5.60,5.60,99.90,1042929,28,19911,-82
2023-12-20 13:36:32,5.60,5.60,5.60,99.90,1042176,28,19912,-80
2023-12-20 13:37:02,5.70,5.70,5.70,99.90,1042510,28,19963,-81
2023-12-20 13:37:33,5.70,5.70,5.70,99.90,1037620,28,19988,-81
2023-12-20 13:38:04,5.70,5.70,5.70,99.90,1037931,28,19987,-78
2023-12-20 13:38:35,5.70,5.70,5.70,99.90,1038203,28,19909,-80
2023-12-20 13:39:06,5.70,5.70,5.70,99.90,1042378,28,19905,-80
2023-12-20 13:39:37,5.70,5.70,5.70,99.90,1042912,28,20390,-78
2023-12-20 13:40:08,5.70,5.70,5.70,99.90,1042929,28,19912,-82
2023-12-20 13:40:38,5.70,5.70,5.70,99.90,1042022,28,19905,-82
2023-12-20 13:41:09,5.70,5.70,5.70,99.90,1042552,28,20074,-81
2023-12-20 13:41:39,5.70,5.70,5.70,99.90,1041894,28,19909,-80
2023-12-20 13:42:10,5.70,5.70,5.70,99.90,1042438,28,19908,-78
2023-12-20 13:42:41,5.70,5.70,5.70,99.90,1043307,28,20000,-80
2023-12-20 13:43:12,5.60,5.60,5.60,99.90,1043826,28,20426,-80
2023-12-20 13:43:43,5.60,5.60,5.60,99.90,1041699,28,19905,-81
2023-12-20 13:44:14,5.70,5.70,5.70,99.90,1042223,28,20252,-79
2023-12-20 13:44:44,5.70,5.70,5.70,99.90,1042890,28,19911,-79
2023-12-20 13:45:15,5.70,5.70,5.70,99.90,1042505,28,20301,-81
2023-12-20 13:45:46,5.70,5.70,5.70,99.90,1042729,28,20560,-79
2023-12-20 13:46:17,5.80,5.80,5.80,99.90,1042214,28,19905,-82
2023-12-20 13:46:49,5.90,5.90,5.90,99.90,1041508,28,20560,-80
2023-12-20 13:47:20,5.90,5.90,5.90,99.90,1042423,28,19911,-81
2023-12-20 13:47:50,5.80,5.80,5.80,99.90,1041976,28,19912,-80
2023-12-20 13:48:21,5.90,5.90,5.90,99.90,1038241,28,19923,-81
2023-12-20 13:48:51,5.90,5.90,5.90,99.90,1044684,28,20011,-81
2023-12-20 13:49:25,5.90,5.90,5.90,99.90,1045491,28,19958,-81
2023-12-20 13:49:56,5.90,5.90,5.90,99.90,1042618,28,20567,-81
2023-12-20 13:50:27,5.90,5.90,5.90,99.90,1037424,28,19912,-79
2023-12-20 13:50:57,6.00,6.00,6.00,99.90,1035331,28,19909,-78
2023-12-20 13:51:28,6.00,6.00,6.00,99.90,1034925,28,20077,-81
2023-12-20 13:51:59,6.00,6.00,6.00,99.90,1038294,28,19991,-79
2023-12-20 13:52:29,6.10,6.10,6.10,99.90,1042037,28,19912,-77
2023-12-20 13:53:01,6.10,6.10,6.10,99.90,1045408,28,19908,-80
2023-12-20 13:53:31,6.10,6.10,6.10,99.90,1046640,28,19908,-77
2023-12-20 13:54:04,6.00,6.00,6.00,99.90,1042483,28,19952,-82
2023-12-20 13:54:35,6.00,6.00,6.00,99.90,1043023,28,19986,-82
2023-12-20 13:55:07,6.00,6.00,6.00,99.90,1042641,28,20421,-81
2023-12-20 13:55:38,6.00,6.00,6.00,99.90,1038388,28,19924,-78
2023-12-20 13:56:08,6.00,6.00,6.00,99.90,1037978,28,19922,-78
2023-12-20 13:56:39,6.00,6.00,6.00,99.90,1040674,28,19909,-81
2023-12-20 13:57:09,5.90,5.90,5.90,99.90,1042324,28,19987,-81
2023-12-20 13:57:41,5.90,5.90,5.90,99.90,1042436,28,19904,-81
2023-12-20 13:58:12,5.90,5.90,5.90,99.90,1042773,28,20395,-80
2023-12-20 13:58:42,5.90,5.90,5.90,99.90,1042646,28,19911,-77
2023-12-20 13:59:14,5.90,5.90,5.90,99.90,1041908,28,19991,-79
2023-12-20 13:59:45,5.90,5.90,5.90,99.90,1042176,28,20407,-80
2023-12-20 14:00:16,6.00,6.00,6.00,99.90,1042496,28,19944,-82
2023-12-20 14:00:46,6.00,6.00,6.00,99.90,1041963,28,19985,-82
2023-12-20 14:01:17,6.10,6.10,6.10,99.90,1042699,28,20042,-82
2023-12-20 14:01:50,6.10,6.10,6.10,99.90,1041749,28,19927,-81
2023-12-20 14:02:20,6.20,6.20,6.20,99.90,1042440,28,19905,-79
2023-12-20 14:02:51,6.10,6.10,6.10,99.90,1041078,28,20364,-83
2023-12-20 14:03:21,6.20,6.20,6.20,99.90,1042590,28,20643,-79
2023-12-20 14:03:55,6.10,6.10,6.10,99.90,1038008,28,19909,-83
2023-12-20 14:04:26,6.10,6.10,6.10,99.90,1038126,28,19912,-81
2023-12-20 14:04:56,6.10,6.10,6.10,99.90,1038172,28,20656,-81
2023-12-20 14:05:28,6.20,6.20,6.20,99.90,1042473,28,19951,-81
2023-12-20 14:05:58,6.20,6.20,6.20,99.90,1042352,28,19940,-80
2023-12-20 14:06:29,6.30,6.30,6.30,99.90,1041835,28,20560,-82
2023-12-20 14:07:00,6.40,6.40,6.40,99.90,1042233,28,20375,-79
2023-12-20 14:07:30,6.40,6.40,6.40,99.90,1042456,28,19908,-81
2023-12-20 14:08:01,6.40,6.40,6.40,99.90,1041743,28,19913,-81
2023-12-20 14:08:31,6.20,6.20,6.20,99.90,1042972,28,20347,-78
2023-12-20 14:09:03,6.20,6.20,6.20,99.90,1042217,28,20436,-81
2023-12-20 14:09:34,6.20,6.20,6.20,99.90,1038232,28,20272,-79
2023-12-20 14:10:05,6.20,6.20,6.20,99.90,1041444,28,19913,-81
2023-12-20 14:10:38,6.10,6.10,6.10,99.90,1042011,28,19908,-80
2023-12-20 14:11:09,6.10,6.10,6.10,99.90,1042902,28,19907,-81
2023-12-20 14:11:41,6.10,6.10,6.10,99.90,1042470,28,19909,-80
2023-12-20 14:12:12,6.00,6.00,6.00,99.90,1042759,28,19990,-79
2023-12-20 14:12:43,6.00,6.00,6.00,99.90,1041998,28,19905,-82
2023-12-20 14:13:14,6.10,6.10,6.10,99.90,1041805,28,19920,-80
2023-12-20 14:13:45,6.10,6.10,6.10,99.90,1042034,28,19909,-80
2023-12-20 14:14:15,6.10,6.10,6.10,99.90,1042187,28,19904,-77
2023-12-20 14:14:46,6.20,6.20,6.20,99.90,1042301,28,19909,-78
2023-12-20 14:15:17,6.10,6.10,6.10,99.90,1041827,28,19913,-82
2023-12-20 14:15:49,6.10,6.10,6.10,99.90,1037891,28,19916,-78
2023-12-20 14:16:19,6.10,6.10,6.10,99.90,1039573,28,20031,-83
2023-12-20 14:16:51,6.10,6.10,6.10,99.90,1042336,28,20406,-81
2023-12-20 14:17:21,6.00,6.00,6.00,99.90,1041974,28,20650,-78
2023-12-20 14:17:54,5.90,5.90,5.90,99.90,1042224,28,19905,-80
2023-12-20 14:18:25,5.90,5.90,5.90,99.90,1043945,28,20399,-81
2023-12-20 14:18:57,5.90,5.90,5.90,99.90,1044367,28,19993,-80
2023-12-20 14:19:28,5.90,5.90,5.90,99.90,1042210,28,19952,-82
2023-12-20 14:19:58,5.80,5.80,5.80,99.90,1041156,28,20580,-82
2023-12-20 14:20:29,5.80,5.80,5.80,99.90,1041767,28,20345,-82
2023-12-20 14:21:00,5.70,5.70,5.70,99.90,1042271,28,19909,-79
2023-12-20 14:21:30,5.70,5.70,5.70,99.90,1041841,28,19948,-83
2023-12-20 14:22:01,5.70,5.70,5.70,99.90,1042285,28,19904,-81
2023-12-20 14:22:34,5.70,5.70,5.70,99.90,1041938,28,19998,-80
2023-12-20 14:23:05,5.70,5.70,5.70,99.90,1041906,28,19978,-78
2023-12-20 14:23:36,5.70,5.70,5.70,99.90,1042490,28,19992,-82
2023-12-20 14:24:06,5.70,5.70,5.70,99.90,1037968,28,20532,-79
2023-12-20 14:24:37,5.70,5.70,5.70,99.90,1038574,28,19917,-79
2023-12-20 14:25:08,5.60,5.60,5.60,99.90,1041789,28,19996,-81
2023-12-20 14:25:39,5.60,5.60,5.60,99.90,1042194,28,19916,-79
2023-12-20 14:26:14,5.60,5.60,5.60,99.90,1041135,28,20540,-81
2023-12-20 14:26:44,5.60,5.60,5.60,99.90,1042130,28,19909,-79
2023-12-20 14:27:15,5.60,5.60,5.60,99.90,1041949,28,20571,-81
2023-12-20 14:27:46,5.50,5.50,5.50,99.90,1042190,28,20379,-80
2023-12-20 14:28:16,5.60,5.60,5.60,99.90,1042897,28,19926,-79
2023-12-20 14:28:47,5.50,5.50,5.50,99.90,1041714,28,20584,-81
2023-12-20 14:29:18,5.50,5.50,5.50,99.90,1042078,28,20340,-81
2023-12-20 14:29:51,5.50,5.50,5.50,99.90,1042454,28,19943,-80
2023-12-20 14:30:21,5.60,5.60,5.60,99.90,1043062,28,19912,-81
2023-12-20 14:30:52,5.60,5.60,5.60,99.90,1046196,28,19905,-82
2023-12-20 14:31:24,5.60,5.60,5.60,99.90,1033294,28,20304,-82
2023-12-20 14:31:54,5.60,5.60,5.60,99.90,1034208,28,19909,-81
2023-12-20 14:32:27,5.60,5.60,5.60,99.90,1043151,28,20635,-83
2023-12-20 14:32:58,5.60,5.60,5.60,99.90,1045293,28,19909,-81
2023-12-20 14:33:28,5.70,5.70,5.70,99.90,1042745,28,19905,-82
2023-12-20 14:34:00,5.70,5.70,5.70,99.90,1042261,28,19964,-79
2023-12-20 14:34:31,5.70,5.70,5.70,99.90,1042742,28,20559,-79
2023-12-20 14:35:04,5.70,5.70,5.70,99.90,1041391,28,19924,-80
2023-12-20 14:35:35,5.70,5.70,5.70,99.90,1042070,28,19946,-79
2023-12-20 14:36:05,5.70,5.70,5.70,99.90,1041822,28,20006,-85
2023-12-20 14:36:36,5.70,5.70,5.70,99.90,1035744,28,19909,-83
2023-12-20 14:37:07,5.70,5.70,5.70,99.90,1044216,28,19912,-83
2023-12-20 14:37:40,5.70,5.70,5.70,99.90,1044764,28,19904,-82
2023-12-20 14:38:10,5.70,5.70,5.70,99.90,1042457,28,20008,-80
2023-12-20 14:38:41,5.60,5.60,5.60,99.90,1041746,28,19909,-82
2023-12-20 14:39:17,5.60,5.60,5.60,99.90,1041369,28,19909,-82
2023-12-20 14:39:47,5.60,5.60,5.60,99.90,1037247,28,19909,-82
2023-12-20 14:40:19,5.60,5.60,5.60,99.90,1042296,28,20268,-80
2023-12-20 14:40:50,5.50,5.50,5.50,99.90,1042044,28,19911,-79
2023-12-20 14:41:24,5.50,5.50,5.50,99.90,1041955,28,19913,-79
2023-12-20 14:41:57,5.40,5.40,5.40,99.90,1041750,28,19998,-83
2023-12-20 14:42:32,5.40,5.40,5.40,99.90,1041564,28,19905,-85
2023-12-20 14:43:04,5.40,5.40,5.40,99.90,1041781,28,19908,-81
2023-12-20 14:43:34,5.40,5.40,5.40,99.90,1041884,28,19954,-81
2023-12-20 14:44:05,5.30,5.30,5.30,99.90,1042788,28,20420,-83
2023-12-20 14:44:35,5.30,5.30,5.30,99.90,1041251,28,20043,-81
2023-12-20 14:45:06,5.30,5.30,5.30,99.90,1042352,28,20479,-80
2023-12-20 14:45:37,5.30,5.30,5.30,99.90,1041782,28,20552,-80
2023-12-20 14:46:07,5.20,5.20,5.20,99.90,1042192,28,20004,-80
2023-12-20 14:46:39,5.20,5.20,5.20,99.90,1041531,28,19909,-81
2023-12-20 14:47:10,5.30,5.30,5.30,99.90,1041849,28,19909,-79
2023-12-20 14:47:40,5.30,5.30,5.30,99.90,1041987,28,19987,-82
2023-12-20 14:48:11,5.20,5.20,5.20,99.90,1038596,28,19913,-79
2023-12-20 14:48:42,5.20,5.20,5.20,99.90,1040132,28,19951,-79
2023-12-20 14:49:14,5.20,5.20,5.20,99.90,1041945,28,20547,-79
2023-12-20 14:49:47,5.20,5.20,5.20,99.90,1042144,28,19950,-79
2023-12-20 14:50:18,5.20,5.20,5.20,99.90,1042885,28,19991,-83
2023-12-20 14:50:50,5.20,5.20,5.20,99.90,1042346,28,19951,-84
2023-12-20 14:51:21,5.10,5.10,5.10,99.90,1041956,28,19982,-81
2023-12-20 14:51:51,5.10,5.10,5.10,99.90,1042196,28,19905,-81
2023-12-20 14:52:23,5.20,5.20,5.20,99.90,1041919,28,19905,-80
2023-12-20 14:52:55,5.20,5.20,5.20,99.90,1042117,28,19916,-83
2023-12-20 14:53:26,5.10,5.10,5.10,99.90,1042124,28,19916,-78
2023-12-20 14:53:57,5.20,5.20,5.20,99.90,1042533,28,19916,-80
2023-12-20 14:54:28,5.10,5.10,5.10,99.90,1042236,28,20352,-82
2023-12-20 14:54:58,5.10,5.10,5.10,99.90,1037320,28,19913,-80
2023-12-20 14:55:29,5.10,5.10,5.10,99.90,1037216,28,20050,-80
2023-12-20 14:56:00,5.10,5.10,5.10,99.90,1037095,28,19920,-78
2023-12-20 14:56:30,5.10,5.10,5.10,99.90,1034284,28,19909,-80
2023-12-20 14:57:01,5.10,5.10,5.10,99.90,1037234,28,20319,-79
2023-12-20 14:57:31,5.10,5.10,5.10,99.90,1040217,28,20377,-78
2023-12-20 14:58:02,5.10,5.10,5.10,99.90,1041742,28,19912,-83
2023-12-20 14:58:33,5.10,5.10,5.10,99.90,1045974,28,20377,-79
2023-12-20 14:59:03,5.10,5.10,5.10,99.90,1045654,28,19908,-80
2023-12-20 14:59:34,5.10,5.10,5.10,99.90,1041627,28,19991,-79
2023-12-20 15:00:05,5.10,5.10,5.10,99.90,1041849,28,19913,-80
2023-12-20 15:00:36,5.10,5.10,5.10,99.90,1043799,28,19905,-81
2023-12-20 15:01:08,5.10,5.10,5.10,99.90,1044886,28,19909,-79
2023-12-20 15:01:40,5.10,5.10,5.10,99.90,1042382,28,19935,-81
2023-12-20 15:02:11,5.20,5.20,5.20,99.90,1041194,28,19916,-81
2023-12-20 15:02:41,5.10,5.10,5.10,99.90,1038162,28,20007,-81
2023-12-20 15:03:12,5.20,5.20,5.20,99.90,1033849,28,20153,-81
2023-12-20 15:03:42,5.20,5.20,5.20,99.90,1033800,28,19910,-79
2023-12-20 15:04:13,5.20,5.20,5.20,99.90,1037943,28,19905,-83
2023-12-20 15:04:48,5.20,5.20,5.20,99.90,1039776,28,19912,-80
2023-12-20 15:05:19,5.10,5.10,5.10,99.90,1046002,28,20001,-80
2023-12-20 15:05:49,5.20,5.20,5.20,99.90,1045333,28,19972,-80
2023-12-20 15:06:20,5.20,5.20,5.20,99.90,1042506,28,19912,-81
2023-12-20 15:06:51,5.20,5.20,5.20,99.90,1037917,28,20322,-81
2023-12-20 15:07:21,5.20,5.20,5.20,99.90,1037977,28,20000,-82
2023-12-20 15:07:52,5.20,5.20,5.20,99.90,1037760,28,19916,-82
2023-12-20 15:08:23,5.20,5.20,5.20,99.90,1037923,28,19992,-79
2023-12-20 15:08:53,5.20,5.20,5.20,99.90,1042078,28,19909,-80
2023-12-20 15:09:24,5.10,5.10,5.10,99.90,1042170,28,19962,-81
2023-12-20 15:09:55,5.20,5.20,5.20,99.90,1042510,28,20348,-79
2023-12-20 15:10:25,5.20,5.20,5.20,99.90,1041923,28,20310,-80
2023-12-20 15:10:56,5.20,5.20,5.20,99.90,1041865,28,19974,-78
2023-12-20 15:11:27,5.10,5.10,5.10,99.90,1042581,28,19916,-80
2023-12-20 15:11:57,5.20,5.20,5.20,99.90,1041820,28,20307,-81
2023-12-20 15:12:28,5.20,5.20,5.20,99.90,1042951,28,19911,-80
2023-12-20 15:12:58,5.10,5.10,5.10,99.90,1044985,28,19904,-79
2023-12-20 15:13:31,5.10,5.10,5.10,99.90,1038271,28,19905,-77
2023-12-20 15:14:02,5.10,5.10,5.10,99.90,1034072,28,20264,-79
2023-12-20 15:14:33,5.20,5.20,5.20,99.90,1036957,28,19905,-81
2023-12-20 15:15:04,5.10,5.10,5.10,99.90,1038336,28,19913,-80
2023-12-20 15:15:35,5.10,5.10,5.10,99.90,1041294,28,19952,-81
2023-12-20 15:16:12,5.10,5.10,5.10,99.90,1042502,28,19909,-80
2023-12-20 15:16:42,5.00,5.00,5.00,99.90,1041771,28,19926,-81
2023-12-20 15:17:14,5.00,5.00,5.00,99.90,1041926,28,20019,-79
2023-12-20 15:17:47,5.00,5.00,5.00,99.90,1042320,28,19905,-79
2023-12-20 15:18:17,5.00,5.00,5.00,99.90,1046018,28,19936,-79
2023-12-20 15:18:48,5.00,5.00,5.00,99.90,1045805,28,19904,-80
2023-12-20 15:19:19,4.90,4.90,4.90,99.90,1044753,28,20363,-83
2023-12-20 15:19:49,4.90,4.90,4.90,99.90,1041860,28,19905,-83
2023-12-20 15:20:20,4.90,4.90,4.90,99.90,1041093,28,20199,-79
2023-12-20 15:20:51,5.00,5.00,5.00,99.90,1037276,28,19916,-82
2023-12-20 15:21:30,5.00,5.00,5.00,99.90,1037953,28,19987,-81
2023-12-20 15:22:00,4.90,4.90,4.90,99.90,1041561,28,19904,-78
2023-12-20 15:22:33,4.90,4.90,4.90,99.90,1042357,28,19904,-81
2023-12-20 15:23:04,4.90,4.90,4.90,99.90,1041886,28,19962,-79
2023-12-20 15:23:35,4.90,4.90,4.90,99.90,1041757,28,19913,-81
2023-12-20 15:24:08,4.90,4.90,4.90,99.90,1042274,28,19909,-79
2023-12-20 15:24:43,4.90,4.90,4.90,99.90,1042155,28,19909,-78
2023-12-20 15:25:20,4.90,4.90,4.90,99.90,1042099,28,19905,-82
2023-12-20 15:25:51,4.80,4.80,4.80,99.90,1041869,28,19940,-80
2023-12-20 15:26:21,4.80,4.80,4.80,99.90,1037174,28,19909,-80
2023-12-20 15:26:52,4.80,4.80,4.80,99.90,1038841,28,19912,-82
2023-12-20 15:27:22,4.80,4.80,4.80,99.90,1042249,28,19920,-81
2023-12-20 15:27:53,4.70,4.70,4.70,99.90,1042625,28,19916,-81
2023-12-20 15:28:23,4.70,4.70,4.70,99.90,1042059,28,19948,-81
2023-12-20 15:28:56,4.70,4.70,4.70,99.90,1041903,28,19915,-80
2023-12-20 15:29:27,4.70,4.70,4.70,99.90,1042189,28,19907,-83
2023-12-20 15:29:59,4.70,4.70,4.70,99.90,1041848,28,20434,-78
2023-12-20 15:30:29,4.70,4.70,4.70,99.90,1041913,28,19904,-79
2023-12-20 15:31:00,4.60,4.60,4.60,99.90,1041595,28,19951,-80
2023-12-20 15:31:32,4.60,4.60,4.60,99.90,1034263,28,19912,-79
2023-12-20 15:32:06,4.60,4.60,4.60,99.90,1036726,28,19916,-81
2023-12-20 15:32:36,4.60,4.60,4.60,99.90,1038117,28,20723,-79
2023-12-20 15:33:07,4.60,4.60,4.60,99.90,1038776,28,19931,-80
2023-12-20 15:33:39,4.60,4.60,4.60,99.90,1041688,28,19963,-80
2023-12-20 15:34:10,4.60,4.60,4.60,99.90,1041855,28,19909,-80
2023-12-20 15:34:43,4.60,4.60,4.60,99.90,1037017,28,19937,-83
2023-12-20 15:35:14,4.60,4.60,4.60,99.90,1038887,28,19948,-80
2023-12-20 15:35:46,4.60,4.60,4.60,99.90,1041880,28,19911,-79
2023-12-20 15:36:17,4.50,4.50,4.50,99.90,1041809,28,20291,-79
2023-12-20 15:36:48,4.50,4.50,4.50,99.90,1042316,28,19905,-79
2023-12-20 15:37:18,4.60,4.60,4.60,99.90,1041930,28,19916,-83
2023-12-20 15:37:49,4.60,4.60,4.60,99.90,1038376,28,19963,-81
2023-12-20 15:38:19,4.60,4.60,4.60,99.90,1033543,28,19905,-79
2023-12-20 15:38:50,4.60,4.60,4.60,99.90,1035877,28,19910,-80
2023-12-20 15:39:23,4.50,4.50,4.50,99.90,1041762,28,19901,-80
2023-12-20 15:39:53,4.50,4.50,4.50,99.90,1043073,28,19943,-82
2023-12-20 15:40:24,4.50,4.50,4.50,99.90,1046282,28,19958,-81
2023-12-20 15:40:54,4.50,4.50,4.50,99.90,1043262,28,19916,-82
2023-12-20 15:41:25,4.50,4.50,4.50,99.90,1042308,28,19915,-79
2023-12-20 15:41:56,4.50,4.50,4.50,99.90,1042210,28,19939,-80
2023-12-20 15:42:26,4.50,4.50,4.50,99.90,1041799,28,19920,-80
2023-12-20 15:42:59,4.50,4.50,4.50,99.90,1041982,28,19996,-83
2023-12-20 15:43:30,4.50,4.50,4.50,99.90,1042099,28,19915,-78
2023-12-20 15:44:00,4.50,4.50,4.50,99.90,1042410,28,19912,-80
2023-12-20 15:44:31,4.50,4.50,4.50,99.90,1045772,28,20006,-80
2023-12-20 15:45:02,4.50,4.50,4.50,99.90,1044381,28,19904,-80
2023-12-20 15:45:32,4.50,4.50,4.50,99.90,1037484,28,19905,-80
2023-12-20 15:46:03,4.50,4.50,4.50,99.90,1038486,28,20007,-80
2023-12-20 15:46:34,4.50,4.50,4.50,99.90,1042102,28,19909,-83
2023-12-20 15:47:04,4.50,4.50,4.50,99.90,1037278,28,19915,-81
2023-12-20 15:47:38,4.50,4.50,4.50,99.90,1042075,28,20171,-79
2023-12-20 15:48:11,4.50,4.50,4.50,99.90,1041746,28,20607,-81
2023-12-20 15:48:41,4.40,4.40,4.40,99.90,1039018,28,20343,-81
2023-12-20 15:49:12,4.40,4.40,4.40,99.90,1042170,28,19935,-81
2023-12-20 15:49:43,4.40,4.40,4.40,99.90,1041817,28,19914,-81
2023-12-20 15:50:13,4.40,4.40,4.40,99.90,1041401,28,19913,-79
2023-12-20 15:50:44,4.40,4.40,4.40,99.90,1043146,28,19905,-80
2023-12-20 15:51:14,4.40,4.40,4.40,99.90,1045771,28,19908,-82
2023-12-20 15:51:45,4.40,4.40,4.40,99.90,1042884,28,20535,-84
2023-12-20 15:52:16,4.40,4.40,4.40,99.90,1042750,28,19944,-79
2023-12-20 15:52:46,4.40,4.40,4.40,99.90,1042652,28,19912,-80
2023-12-20 15:53:19,4.40,4.40,4.40,99.90,1042732,28,19927,-82
2023-12-20 15:53:50,4.40,4.40,4.40,99.90,1042637,28,19933,-81
2023-12-20 15:54:20,4.40,4.40,4.40,99.90,1042849,28,19909,-82
2023-12-20 15:54:51,4.40,4.40,4.40,99.90,1041880,28,19991,-79
2023-12-20 15:55:22,4.40,4.40,4.40,99.90,1042629,28,19905,-82
2023-12-20 15:55:52,4.40,4.40,4.40,99.90,1038122,28,19924,-79
2023-12-20 15:56:23,4.40,4.40,4.40,99.90,1038707,28,20348,-79
2023-12-20 15:56:53,4.30,4.30,4.30,99.90,1042741,28,20435,-81
2023-12-20 15:57:24,4.40,4.40,4.40,99.90,1038326,28,20007,-80
2023-12-20 15:57:55,4.40,4.40,4.40,99.90,1042506,28,19912,-81
2023-12-20 15:58:26,4.40,4.40,4.40,99.90,1042564,28,19963,-79
2023-12-20 15:58:58,4.40,4.40,4.40,99.90,1042556,28,20582,-80
2023-12-20 15:59:29,4.40,4.40,4.40,99.90,1042768,28,19909,-82
2023-12-20 15:59:59,4.30,4.30,4.30,99.90,1042835,28,19909,-82
2023-12-20 16:00:31,4.40,4.40,4.40,99.90,1043222,28,20298,-82
2023-12-20 16:01:01,4.30,4.30,4.30,99.90,1038334,28,19955,-82
2023-12-20 16:01:32,4.30,4.30,4.30,99.90,1038873,28,19987,-79
2023-12-20 16:02:03,4.30,4.30,4.30,99.90,1041122,28,19909,-81
2023-12-20 16:02:33,4.30,4.30,4.30,99.90,1042843,28,20298,-82
2023-12-20 16:03:04,4.30,4.30,4.30,99.90,1042068,28,20347,-81
2023-12-20 16:03:35,4.30,4.30,4.30,99.90,1046674,28,19999,-81
2023-12-20 16:04:05,4.30,4.30,4.30,99.90,1038380,28,19916,-80
2023-12-20 16:04:36,4.30,4.30,4.30,99.90,1038408,28,20001,-80
2023-12-20 16:05:07,4.30,4.30,4.30,99.90,1038404,28,19996,-81
2023-12-20 16:05:38,4.30,4.30,4.30,99.90,1037930,28,20020,-82
2023-12-20 16:06:09,4.30,4.30,4.30,99.90,1046602,28,19904,-80
2023-12-20 16:06:39,4.30,4.30,4.30,99.90,1046475,28,19908,-80
2023-12-20 16:07:10,4.40,4.40,4.40,99.90,1044265,28,19909,-80
2023-12-20 16:07:40,4.30,4.30,4.30,99.90,1044705,28,19912,-80
2023-12-20 16:08:11,4.40,4.40,4.40,99.90,1043127,28,19907,-81
2023-12-20 16:08:42,4.40,4.40,4.40,99.90,1041488,28,19911,-78
2023-12-20 16:09:12,4.40,4.40,4.40,99.90,1038183,28,19905,-79
2023-12-20 16:09:43,4.40,4.40,4.40,99.90,1040367,28,19905,-79
2023-12-20 16:10:14,4.40,4.40,4.40,99.90,1042393,28,19911,-82
2023-12-20 16:10:44,4.40,4.40,4.40,99.90,1039584,28,19913,-77
2023-12-20 16:11:15,4.40,4.40,4.40,99.90,1038370,28,20008,-80
2023-12-20 16:11:46,4.40,4.40,4.40,99.90,1040184,28,19901,-81
2023-12-20 16:12:16,4.40,4.40,4.40,99.90,1043233,28,19911,-81
2023-12-20 16:12:47,4.50,4.50,4.50,99.90,1042461,28,20036,-81
2023-12-20 16:14:38,4.40,4.40,4.40,99.90,1034773,28,19992,-80
2023-12-20 16:15:26,4.50,4.50,4.50,99.90,1031532,28,19980,-86
2023-12-20 16:15:57,4.50,4.50,4.50,99.90,1045493,28,20319,-81
2023-12-20 16:16:27,4.50,4.50,4.50,99.90,1044652,28,19919,-82
2023-12-20 16:16:59,4.50,4.50,4.50,99.90,1046181,28,19909,-82
2023-12-20 16:17:30,4.50,4.50,4.50,99.90,1045582,28,19909,-82
2023-12-20 16:18:01,4.50,4.50,4.50,99.90,1043248,28,19970,-83
2023-12-20 16:18:32,4.40,4.40,4.40,99.90,1046277,28,19991,-84
2023-12-20 16:19:07,4.40,4.40,4.40,99.90,1039306,28,19992,-81
2023-12-20 16:19:37,4.40,4.40,4.40,99.90,1040689,28,19913,-82
2023-12-20 16:20:15,4.40,4.40,4.40,99.90,1042603,28,19929,-81
2023-12-20 16:20:46,4.40,4.40,4.40,99.90,1041979,28,20406,-84
2023-12-20 16:21:17,4.40,4.40,4.40,99.90,1035551,28,19922,-81
2023-12-20 16:21:48,4.40,4.40,4.40,99.90,1039712,28,19956,-79
2023-12-20 16:22:18,4.40,4.40,4.40,99.90,1036484,28,20507,-80
2023-12-20 16:22:49,4.30,4.30,4.30,99.90,1038312,28,19937,-80
2023-12-20 16:23:22,4.30,4.30,4.30,99.90,1035212,28,20432,-82
2023-12-20 16:23:52,4.40,4.40,4.40,99.90,1032069,28,20637,-83
2023-12-20 16:24:23,4.30,4.30,4.30,99.90,1042909,28,19905,-77
2023-12-20 16:24:53,4.30,4.30,4.30,99.90,1043008,28,19905,-80
2023-12-20 16:25:24,4.30,4.30,4.30,99.90,1038802,28,19909,-82
2023-12-20 16:25:54,4.30,4.30,4.30,99.90,1045857,28,20004,-83
2023-12-20 16:26:25,4.30,4.30,4.30,99.90,1044846,28,19935,-81
2023-12-20 16:26:58,4.30,4.30,4.30,99.90,1042271,28,20422,-81
2023-12-20 16:27:29,4.30,4.30,4.30,99.90,1047232,28,19934,-79
2023-12-20 16:27:59,4.30,4.30,4.30,99.90,1046440,28,20272,-81
2023-12-20 16:28:33,4.30,4.30,4.30,99.90,1038121,28,19983,-81
2023-12-20 16:29:11,4.30,4.30,4.30,99.90,1038692,28,20012,-83
2023-12-20 16:29:44,4.30,4.30,4.30,99.90,1038838,28,19901,-80
2023-12-20 16:30:25,4.30,4.30,4.30,99.90,1036599,28,20395,-81
2023-12-20 16:30:56,4.30,4.30,4.30,99.90,1044157,28,19923,-84
2023-12-20 16:31:26,4.40,4.40,4.40,99.90,1042929,28,19923,-81
2023-12-20 16:31:59,4.40,4.40,4.40,99.90,1044233,28,20629,-81
2023-12-20 16:32:32,4.40,4.40,4.40,99.90,1042896,28,19936,-86
2023-12-20 16:33:03,4.40,4.40,4.40,99.90,1042812,28,20516,-81
2023-12-20 16:33:33,4.40,4.40,4.40,99.90,1044253,28,19912,-80
2023-12-20 16:34:04,4.40,4.40,4.40,99.90,1043057,28,19912,-78
2023-12-20 16:34:35,4.40,4.40,4.40,99.90,1042482,28,19924,-81
2023-12-20 16:35:06,4.40,4.40,4.40,99.90,1042456,28,20618,-81
2023-12-20 16:35:37,4.40,4.40,4.40,99.90,1042173,28,19905,-84
2023-12-20 16:36:07,4.40,4.40,4.40,99.90,1046816,28,19942,-83
2023-12-20 16:36:54,4.40,4.40,4.40,99.90,1045978,28,20464,-80
2023-12-20 16:37:25,4.40,4.40,4.40,99.90,1043209,28,20457,-79
2023-12-20 16:37:55,4.40,4.40,4.40,99.90,1042808,28,19959,-81
2023-12-20 16:38:26,4.50,4.50,4.50,99.90,1046311,28,19920,-80
2023-12-20 16:38:56,4.50,4.50,4.50,99.90,1046876,28,20003,-81
2023-12-20 16:39:28,4.40,4.40,4.40,99.90,1042601,28,19916,-83
2023-12-20 16:39:58,4.40,4.40,4.40,99.90,1040487,28,20681,-81
2023-12-20 16:40:29,4.40,4.40,4.40,99.90,1043121,28,19908,-82
2023-12-20 16:41:00,4.40,4.40,4.40,99.90,1046007,28,19913,-82
2023-12-20 16:41:30,4.50,4.50,4.50,99.90,1044360,28,20348,-82
2023-12-20 16:42:04,4.40,4.40,4.40,99.90,1042667,28,19944,-81
2023-12-20 16:42:35,4.50,4.50,4.50,99.90,1039238,28,20557,-84
2023-12-20 16:43:05,4.50,4.50,4.50,99.90,1039128,28,19913,-81
2023-12-20 16:43:36,4.50,4.50,4.50,99.90,1038579,28,19905,-81
2023-12-20 16:44:06,4.50,4.50,4.50,99.90,1034223,28,20377,-82
2023-12-20 16:44:37,4.50,4.50,4.50,99.90,1034386,28,19929,-82
2023-12-20 16:45:08,4.50,4.50,4.50,99.90,1034397,28,20108,-82
2023-12-20 16:45:38,4.50,4.50,4.50,99.90,1038323,28,19987,-82
2023-12-20 16:46:11,4.50,4.50,4.50,99.90,1046541,28,19905,-81
2023-12-20 16:46:42,4.50,4.50,4.50,99.90,1038650,28,19928,-82
2023-12-20 16:47:12,4.50,4.50,4.50,99.90,1043137,28,20528,-81
2023-12-20 16:47:43,4.50,4.50,4.50,99.90,1043675,28,19950,-81
2023-12-20 16:48:13,4.50,4.50,4.50,99.90,1045986,28,19905,-81
2023-12-20 16:48:44,4.50,4.50,4.50,99.90,1045636,28,20558,-81
2023-12-20 16:49:14,4.50,4.50,4.50,99.90,1042551,28,19991,-80
2023-12-20 16:49:45,4.50,4.50,4.50,99.90,1043060,28,19934,-81
2023-12-20 16:50:16,4.50,4.50,4.50,99.90,1042573,28,19917,-82
2023-12-20 16:50:46,4.50,4.50,4.50,99.90,1041652,28,20249,-80
2023-12-20 16:51:17,4.50,4.50,4.50,99.90,1042123,28,20534,-84
2023-12-20 16:51:47,4.50,4.50,4.50,99.90,1042660,28,19905,-82
2023-12-20 16:52:18,4.50,4.50,4.50,99.90,1040443,28,19916,-80
2023-12-20 16:52:51,4.50,4.50,4.50,99.90,1040596,28,20007,-82
2023-12-20 16:53:21,4.50,4.50,4.50,99.90,1036459,28,19914,-80
2023-12-20 16:53:52,4.50,4.50,4.50,99.90,1036569,28,20618,-81
2023-12-20 16:54:23,4.50,4.50,4.50,99.90,1037487,28,20622,-80
2023-12-20 16:54:53,4.50,4.50,4.50,99.90,1041477,28,19904,-80
2023-12-20 16:55:24,4.50,4.50,4.50,99.90,1041774,28,20582,-80
2023-12-20 16:55:57,4.50,4.50,4.50,99.90,1040196,28,19921,-81
2023-12-20 16:56:27,4.50,4.50,4.50,99.90,1039763,28,20454,-81
2023-12-20 16:56:58,4.50,4.50,4.50,99.90,1035886,28,19909,-82
2023-12-20 16:57:28,4.50,4.50,4.50,99.90,1038261,28,19913,-82
2023-12-20 16:57:59,4.50,4.50,4.50,99.90,1037319,28,19933,-84
2023-12-20 16:58:30,4.50,4.50,4.50,99.90,1033379,28,19909,-82
2023-12-20 16:59:00,4.50,4.50,4.50,99.90,1038761,28,19960,-82
2023-12-20 16:59:31,4.50,4.50,4.50,99.90,1040242,28,19925,-82
2023-12-20 17:00:02,4.50,4.50,4.50,99.90,1037616,28,20074,-84
2023-12-20 17:00:35,4.50,4.50,4.50,99.90,1038687,28,19920,-82
2023-12-20 17:01:08,4.50,4.50,4.50,99.90,1039269,28,19909,-81
2023-12-20 17:01:42,4.50,4.50,4.50,99.90,1040450,28,19907,-84
2023-12-20 17:02:15,4.50,4.50,4.50,99.90,1041207,28,19933,-79
2023-12-20 17:02:50,4.50,4.50,4.50,99.90,1041923,28,19908,-81
2023-12-20 17:03:24,4.60,4.60,4.60,99.90,1041571,28,20367,-82
2023-12-20 17:03:55,4.60,4.60,4.60,99.90,1042426,28,19909,-84
2023-12-20 17:04:25,4.60,4.60,4.60,99.90,1043481,28,19908,-79
2023-12-20 17:04:56,4.60,4.60,4.60,99.90,1042637,28,19905,-84
2023-12-20 17:05:32,4.60,4.60,4.60,99.90,1044749,28,20339,-82
2023-12-20 17:06:03,4.60,4.60,4.60,99.90,1036092,28,19923,-82
2023-12-20 17:06:33,4.60,4.60,4.60,99.90,1036698,28,19909,-82
2023-12-20 17:07:06,4.50,4.50,4.50,99.90,1037781,28,19991,-84
2023-12-20 17:07:36,4.50,4.50,4.50,99.90,1039119,28,20585,-81
2023-12-20 17:08:07,4.50,4.50,4.50,99.90,1043997,28,19925,-83
2023-12-20 17:08:37,4.60,4.60,4.60,99.90,1045451,28,19928,-82
2023-12-20 17:09:08,4.60,4.60,4.60,99.90,1040291,28,19948,-79
2023-12-20 17:09:39,4.60,4.60,4.60,99.90,1042716,28,20000,-83
2023-12-20 17:10:12,4.60,4.60,4.60,99.90,1038907,28,19927,-82
2023-12-20 17:10:43,4.50,4.50,4.50,99.90,1040657,28,19990,-82
2023-12-20 17:11:14,4.60,4.60,4.60,99.90,1043059,28,19901,-79
2023-12-20 17:11:44,4.50,4.50,4.50,99.90,1042570,28,19943,-82
2023-12-20 17:12:15,4.50,4.50,4.50,99.90,1042314,28,19904,-83
2023-12-20 17:12:46,4.50,4.50,4.50,99.90,1042808,28,19909,-79
2023-12-20 17:13:16,4.60,4.60,4.60,99.90,1042308,28,19909,-82
2023-12-20 17:13:47,4.50,4.50,4.50,99.90,1042248,28,19909,-82
2023-12-20 17:14:23,4.50,4.50,4.50,99.90,1042394,28,19908,-79
2023-12-20 17:14:53,4.50,4.50,4.50,99.90,1039444,28,19981,-79
2023-12-20 17:15:24,4.50,4.50,4.50,99.90,1041942,28,19976,-79
2023-12-20 17:15:54,4.50,4.50,4.50,99.90,1042367,28,19916,-79
2023-12-20 17:16:25,4.50,4.50,4.50,99.90,1042814,28,19967,-79
2023-12-20 17:16:55,4.50,4.50,4.50,99.90,1042291,28,19909,-82
2023-12-20 17:17:26,4.50,4.50,4.50,99.90,1043052,28,19905,-83
2023-12-20 17:17:56,4.50,4.50,4.50,99.90,1042233,28,19909,-81
2023-12-20 17:18:27,4.50,4.50,4.50,99.90,1038484,28,19910,-82
2023-12-20 17:19:01,4.50,4.50,4.50,99.90,1038643,28,19912,-83
2023-12-20 17:19:32,4.40,4.40,4.40,99.90,1039356,28,19927,-83
2023-12-20 17:20:03,4.40,4.40,4.40,99.90,1040396,28,19994,-80
2023-12-20 17:20:34,4.40,4.40,4.40,99.90,1042925,28,19955,-82
2023-12-20 17:21:05,4.40,4.40,4.40,99.90,1041682,28,19909,-81
2023-12-20 17:21:36,4.40,4.40,4.40,99.90,1041584,28,19911,-82
2023-12-20 17:22:06,4.40,4.40,4.40,99.90,1042629,28,20000,-84
2023-12-20 17:22:37,4.40,4.40,4.40,99.90,1045790,28,19909,-81
2023-12-20 17:23:07,4.40,4.40,4.40,99.90,1042260,28,19992,-83
2023-12-20 17:23:38,4.40,4.40,4.40,99.90,1042160,28,19913,-82
2023-12-20 17:24:09,4.40,4.40,4.40,99.90,1042751,28,19916,-82
2023-12-20 17:24:39,4.40,4.40,4.40,99.90,1040546,28,19908,-81
2023-12-20 17:25:11,4.40,4.40,4.40,99.90,1038584,28,19906,-79
2023-12-20 17:25:42,4.40,4.40,4.40,99.90,1038572,28,20578,-83
2023-12-20 17:26:15,4.40,4.40,4.40,99.90,1042757,28,20006,-82
2023-12-20 17:26:46,4.40,4.40,4.40,99.90,1040430,28,20256,-83
2023-12-20 17:27:16,4.40,4.40,4.40,99.90,1042328,28,19905,-82
2023-12-20 17:27:47,4.40,4.40,4.40,99.90,1042490,28,20567,-82
2023-12-20 17:28:17,4.40,4.40,4.40,99.90,1040372,28,19909,-84
2023-12-20 17:28:48,4.40,4.40,4.40,99.90,1042366,28,19913,-80
2023-12-20 17:29:19,4.40,4.40,4.40,99.90,1042860,28,20675,-81
2023-12-20 17:29:49,4.40,4.40,4.40,99.90,1040347,28,19939,-82
2023-12-20 17:30:20,4.40,4.40,4.40,99.90,1041677,28,19952,-82
2023-12-20 17:30:50,4.40,4.40,4.40,99.90,1042035,28,20392,-83
2023-12-20 17:31:21,4.40,4.40,4.40,99.90,1043006,28,20506,-80
2023-12-20 17:31:52,4.50,4.50,4.50,99.90,1043206,28,19900,-82
2023-12-20 17:32:22,4.40,4.40,4.40,99.90,1042712,28,20003,-84
2023-12-20 17:32:53,4.40,4.40,4.40,99.90,1037035,28,19992,-82
2023-12-20 17:33:23,4.40,4.40,4.40,99.90,1036957,28,19913,-83
2023-12-20 17:33:54,4.40,4.40,4.40,99.90,1037062,28,19910,-80
2023-12-20 17:34:25,4.40,4.40,4.40,99.90,1041388,28,19912,-81
2023-12-20 17:34:55,4.40,4.40,4.40,99.90,1042245,28,19924,-80
2023-12-20 17:35:26,4.40,4.40,4.40,99.90,1041079,28,20341,-80
2023-12-20 17:35:56,4.40,4.40,4.40,99.90,1042902,28,20606,-82
2023-12-20 17:36:27,4.40,4.40,4.40,99.90,1040298,28,19905,-80
2023-12-20 17:36:57,4.40,4.40,4.40,99.90,1042822,28,20011,-81
2023-12-20 17:37:28,4.40,4.40,4.40,99.90,1038505,28,20003,-82
2023-12-20 17:37:58,4.40,4.40,4.40,99.90,1040549,28,19991,-80
2023-12-20 17:38:29,4.40,4.40,4.40,99.90,1039722,28,19916,-81
2023-12-20 17:38:59,4.40,4.40,4.40,99.90,1042291,28,19908,-78
2023-12-20 17:39:30,4.40,4.40,4.40,99.90,1042673,28,19958,-82
2023-12-20 17:40:01,4.40,4.40,4.40,99.90,1042075,28,19905,-82
2023-12-20 17:40:31,4.50,4.50,4.50,99.90,1035784,28,19952,-85
2023-12-20 17:41:02,4.40,4.40,4.40,99.90,1038029,28,19909,-83
2023-12-20 17:41:34,4.40,4.40,4.40,99.90,1035219,28,19906,-79
2023-12-20 17:42:04,4.40,4.40,4.40,99.90,1039959,28,19974,-81
2023-12-20 17:42:35,4.40,4.40,4.40,99.90,1041335,28,20576,-82
2023-12-20 17:43:06,4.40,4.40,4.40,99.90,1041013,28,19952,-81
2023-12-20 17:43:39,4.40,4.40,4.40,99.90,1041261,28,19908,-83
2023-12-20 17:44:10,4.40,4.40,4.40,99.90,1041912,28,19909,-82
2023-12-20 17:44:40,4.40,4.40,4.40,99.90,1042085,28,19943,-81
2023-12-20 17:45:17,4.40,4.40,4.40,99.90,1042780,28,20280,-81
2023-12-20 17:45:49,4.40,4.40,4.40,99.90,1038471,28,20552,-81
2023-12-20 17:46:20,4.40,4.40,4.40,99.90,1037822,28,19915,-85
2023-12-20 17:46:50,4.40,4.40,4.40,99.90,1038185,28,19912,-81
2023-12-20 17:47:21,4.40,4.40,4.40,99.90,1039049,28,19906,-81
2023-12-20 17:47:51,4.30,4.30,4.30,99.90,1046495,28,19912,-81
2023-12-20 17:48:22,4.40,4.40,4.40,99.90,1045899,28,19954,-78
2023-12-20 17:48:52,4.40,4.40,4.40,99.90,1042758,28,19959,-81
2023-12-20 17:49:23,4.40,4.40,4.40,99.90,1042910,28,19900,-81
2023-12-20 17:49:53,4.40,4.40,4.40,99.90,1042145,28,20251,-81
2023-12-20 17:50:24,4.40,4.40,4.40,99.90,1044047,28,19925,-80
2023-12-20 17:50:55,4.30,4.30,4.30,99.90,1044617,28,19912,-80
2023-12-20 17:51:25,4.30,4.30,4.30,99.90,1037218,28,19913,-81
2023-12-20 17:51:56,4.40,4.40,4.40,99.90,1036775,28,20516,-78
2023-12-20 17:52:27,4.30,4.30,4.30,99.90,1036640,28,19920,-80
2023-12-20 17:53:00,4.30,4.30,4.30,99.90,1040807,28,19916,-80
2023-12-20 17:53:30,4.30,4.30,4.30,99.90,1040898,28,19916,-84
2023-12-20 17:54:03,4.40,4.40,4.40,99.90,1041140,28,20573,-82
2023-12-20 17:54:34,4.30,4.30,4.30,99.90,1040338,28,19950,-81
2023-12-20 17:55:05,4.30,4.30,4.30,99.90,1042749,28,19978,-81
2023-12-20 17:55:43,4.30,4.30,4.30,99.90,1042108,28,20165,-83
2023-12-20 17:56:16,4.30,4.30,4.30,99.90,1042034,28,19913,-82
2023-12-20 17:56:47,4.40,4.40,4.40,99.90,1040551,28,20264,-79
2023-12-20 17:57:19,4.40,4.40,4.40,99.90,1042039,28,19952,-84
2023-12-20 17:57:49,4.40,4.40,4.40,99.90,1041502,28,19927,-80
2023-12-20 17:58:20,4.40,4.40,4.40,99.90,1040250,28,19916,-80
2023-12-20 17:58:52,4.40,4.40,4.40,99.90,1042350,28,19909,-80
2023-12-20 17:59:26,4.40,4.40,4.40,99.90,1042027,28,19916,-81
2023-12-20 18:00:10,4.40,4.40,4.40,99.90,1036911,28,19906,-82
2023-12-20 18:00:40,4.40,4.40,4.40,99.90,1039172,28,19913,-85
2023-12-20 18:01:14,4.40,4.40,4.40,99.90,1036239,28,19914,-82
2023-12-20 18:01:45,4.50,4.50,4.50,99.90,1034609,28,20060,-87
2023-12-20 18:02:15,4.50,4.50,4.50,99.90,1036921,28,19920,-82
2023-12-20 18:02:48,4.50,4.50,4.50,99.90,1036919,28,19914,-81
2023-12-20 18:03:19,4.50,4.50,4.50,99.90,1040425,28,19955,-82
2023-12-20 18:03:50,4.40,4.40,4.40,99.90,1039736,28,20359,-82
2023-12-20 18:04:20,4.50,4.50,4.50,99.90,1042412,28,19916,-83
2023-12-20 18:04:52,4.50,4.50,4.50,99.90,1040143,28,19927,-81
2023-12-20 18:05:22,4.50,4.50,4.50,99.90,1038347,28,20402,-81
2023-12-20 18:05:53,4.50,4.50,4.50,99.90,1035939,28,19920,-82
2023-12-20 18:06:24,4.50,4.50,4.50,99.90,1042380,28,19919,-81
2023-12-20 18:06:54,4.50,4.50,4.50,99.90,1040568,28,19946,-81
2023-12-20 18:07:25,4.50,4.50,4.50,99.90,1040300,28,19913,-83
2023-12-20 18:07:55,4.50,4.50,4.50,99.90,1041867,28,19915,-84
2023-12-20 18:08:26,4.50,4.50,4.50,99.90,1042072,28,20264,-81
2023-12-20 18:08:57,4.50,4.50,4.50,99.90,1042128,28,19992,-83
2023-12-20 18:09:27,4.50,4.50,4.50,99.90,1039117,28,19970,-82
2023-12-20 18:09:58,4.50,4.50,4.50,99.90,1041981,28,19915,-81
2023-12-20 18:10:28,4.50,4.50,4.50,99.90,1040957,28,19928,-82
2023-12-20 18:10:59,4.50,4.50,4.50,99.90,1035037,28,19909,-80
2023-12-20 18:11:30,4.50,4.50,4.50,99.90,1040853,28,19995,-83
2023-12-20 18:12:01,4.50,4.50,4.50,99.90,1042360,28,19917,-82
2023-12-20 18:12:32,4.50,4.50,4.50,99.90,1037335,28,19912,-81
2023-12-20 18:13:02,4.50,4.50,4.50,99.90,1039229,28,20336,-81
2023-12-20 18:13:33,4.50,4.50,4.50,99.90,1037216,28,20385,-82
2023-12-20 18:14:04,4.50,4.50,4.50,99.90,1038354,28,19905,-81
2023-12-20 18:14:34,4.50,4.50,4.50,99.90,1041195,28,19909,-82
2023-12-20 18:15:05,4.50,4.50,4.50,99.90,1041865,28,19905,-82
2023-12-20 18:15:35,4.40,4.40,4.40,99.90,1041978,28,19920,-83
2023-12-20 18:16:09,4.50,4.50,4.50,99.90,1040755,28,20028,-82
2023-12-20 18:16:40,4.50,4.50,4.50,99.90,1040063,28,20513,-80
2023-12-20 18:17:11,4.50,4.50,4.50,99.90,1039546,28,19967,-82
2023-12-20 18:17:41,4.50,4.50,4.50,99.90,1038418,28,19905,-80
2023-12-20 18:18:12,4.50,4.50,4.50,99.90,1034492,28,20000,-79
2023-12-20 18:18:43,4.50,4.50,4.50,99.90,1038235,28,20004,-83
2023-12-20 18:19:14,4.40,4.40,4.40,99.90,1041199,28,19911,-82
2023-12-20 18:19:45,4.40,4.40,4.40,99.90,1041607,28,20541,-84
2023-12-20 18:20:15,4.40,4.40,4.40,99.90,1038908,28,20032,-83
2023-12-20 18:20:46,4.50,4.50,4.50,99.90,1040291,28,19987,-81
2023-12-20 18:21:17,4.50,4.50,4.50,99.90,1040822,28,19921,-82
2023-12-20 18:21:47,4.50,4.50,4.50,99.90,1040927,28,19908,-81
2023-12-20 18:22:18,4.40,4.40,4.40,99.90,1041008,28,19908,-84
2023-12-20 18:22:48,4.40,4.40,4.40,99.90,1041232,28,20004,-84
2023-12-20 18:23:19,4.50,4.50,4.50,99.90,1044748,28,20777,-81
2023-12-20 18:23:50,4.50,4.50,4.50,99.90,1045821,28,19917,-81
2023-12-20 18:24:20,4.50,4.50,4.50,99.90,1041697,28,19916,-83
2023-12-20 18:24:51,4.50,4.50,4.50,99.90,1040610,28,20847,-83
2023-12-20 18:25:21,4.50,4.50,4.50,99.90,1039992,28,20300,-83
2023-12-20 18:25:54,4.50,4.50,4.50,99.90,1042613,28,19940,-81
2023-12-20 18:26:27,4.50,4.50,4.50,99.90,1044621,28,19908,-82
2023-12-20 18:26:58,4.50,4.50,4.50,99.90,1041869,28,19907,-80
2023-12-20 18:27:28,4.50,4.50,4.50,99.90,1041825,28,20558,-81
2023-12-20 18:28:00,4.50,4.50,4.50,99.90,1041846,28,20237,-81
2023-12-20 18:28:30,4.50,4.50,4.50,99.90,1042799,28,20007,-82
2023-12-20 18:29:04,4.60,4.60,4.60,99.90,1042560,28,19908,-83
2023-12-20 18:29:37,4.50,4.50,4.50,99.90,1042209,28,19911,-83
2023-12-20 18:30:08,4.50,4.50,4.50,99.90,1042446,28,19915,-81
2023-12-20 18:30:39,4.60,4.60,4.60,99.90,1041695,28,20419,-81
2023-12-20 18:31:09,4.60,4.60,4.60,99.90,1041839,28,20270,-83
2023-12-20 18:31:42,4.60,4.60,4.60,99.90,1041865,28,20471,-80
2023-12-20 18:32:13,4.60,4.60,4.60,99.90,1042169,28,19913,-81
2023-12-20 18:32:43,4.50,4.50,4.50,99.90,1041900,28,19909,-81
2023-12-20 18:33:14,4.60,4.60,4.60,99.90,1042526,28,19905,-80
2023-12-20 18:33:44,4.60,4.60,4.60,99.90,1039378,28,19904,-81
2023-12-20 18:34:15,4.60,4.60,4.60,99.90,1040222,28,19913,-79
2023-12-20 18:34:46,4.60,4.60,4.60,99.90,1038132,28,19916,-86
2023-12-20 18:35:16,4.60,4.60,4.60,99.90,1038305,28,20575,-82
2023-12-20 18:35:47,4.60,4.60,4.60,99.90,1040073,28,20154,-83
2023-12-20 18:36:19,4.60,4.60,4.60,99.90,1040206,28,19909,-83
2023-12-20 18:36:50,4.60,4.60,4.60,99.90,1041327,28,19908,-81
2023-12-20 18:37:20,4.60,4.60,4.60,99.90,1045117,28,19908,-86
2023-12-20 18:37:53,4.60,4.60,4.60,99.90,1037504,28,19905,-82
2023-12-20 18:38:30,4.60,4.60,4.60,99.90,1038775,28,20365,-82
2023-12-20 18:39:00,4.60,4.60,4.60,99.90,1042216,28,19904,-84
2023-12-20 18:39:31,4.60,4.60,4.60,99.90,1041128,28,20514,-84
2023-12-20 18:40:02,4.60,4.60,4.60,99.90,1041120,28,20002,-81
2023-12-20 18:40:33,4.60,4.60,4.60,99.90,1041073,28,19974,-82
2023-12-20 18:41:04,4.60,4.60,4.60,99.90,1042343,28,20314,-82
2023-12-20 18:41:34,4.60,4.60,4.60,99.90,1042522,28,19909,-80
2023-12-20 18:42:06,4.70,4.70,4.70,99.90,1042206,28,19941,-82
2023-12-20 18:42:36,4.60,4.60,4.60,99.90,1042058,28,19912,-81
2023-12-20 18:43:07,4.60,4.60,4.60,99.90,1041875,28,19908,-84
2023-12-20 18:43:37,4.70,4.70,4.70,99.90,1042066,28,19987,-84
2023-12-20 18:44:08,4.60,4.60,4.60,99.90,1042276,28,19906,-82
2023-12-20 18:44:39,4.60,4.60,4.60,99.90,1040505,28,19968,-83
2023-12-20 18:45:10,4.60,4.60,4.60,99.90,1037504,28,19909,-83
2023-12-20 18:45:40,4.60,4.60,4.60,99.90,1033889,28,19912,-85
2023-12-20 18:46:11,4.70,4.70,4.70,99.90,1038221,28,19905,-83
2023-12-20 18:46:43,4.60,4.60,4.60,99.90,1042438,28,20603,-82
2023-12-20 18:47:13,4.70,4.70,4.70,99.90,1045797,28,19995,-81
2023-12-20 18:47:45,4.60,4.60,4.60,99.90,1046075,28,19905,-83
2023-12-20 18:48:15,4.60,4.60,4.60,99.90,1041043,28,19911,-79
2023-12-20 18:48:46,4.60,4.60,4.60,99.90,1039787,28,19905,-84
2023-12-20 18:49:17,4.60,4.60,4.60,99.90,1042278,28,19940,-82
2023-12-20 18:49:48,4.60,4.60,4.60,99.90,1043143,28,19905,-83
2023-12-20 18:50:18,4.60,4.60,4.60,99.90,1043227,28,19921,-78
2023-12-20 18:50:49,4.60,4.60,4.60,99.90,1040220,28,19909,-84
2023-12-20 18:51:19,4.60,4.60,4.60,99.90,1038075,28,19928,-79
2023-12-20 18:51:50,4.60,4.60,4.60,99.90,1034062,28,19913,-82
2023-12-20 18:52:20,4.60,4.60,4.60,99.90,1034614,28,19916,-81
2023-12-20 18:52:51,4.60,4.60,4.60,99.90,1033654,28,20671,-82
2023-12-20 18:53:45,4.60,4.60,4.60,99.90,1032693,28,19918,-80
2023-12-20 18:54:15,4.60,4.60,4.60,99.90,1036798,28,19995,-78
2023-12-20 18:54:46,4.60,4.60,4.60,99.90,1042197,28,19922,-80
2023-12-20 18:55:16,4.60,4.60,4.60,99.90,1042874,28,20396,-82
2023-12-20 18:55:47,4.60,4.60,4.60,99.90,1044596,28,19909,-83
2023-12-20 18:56:20,4.60,4.60,4.60,99.90,1042022,28,20344,-81
2023-12-20 18:56:52,4.60,4.60,4.60,99.90,1036652,28,19912,-80
2023-12-20 18:57:23,4.50,4.50,4.50,99.90,1033961,28,20578,-81
2023-12-20 18:57:53,4.60,4.60,4.60,99.90,1034140,28,19906,-78
2023-12-20 18:58:27,4.60,4.60,4.60,99.90,1034621,28,19906,-82
2023-12-20 18:58:57,4.60,4.60,4.60,99.90,1040788,28,19921,-83
2023-12-20 18:59:28,4.50,4.50,4.50,99.90,1041826,28,19955,-79
2023-12-20 18:59:59,4.60,4.60,4.60,99.90,1041220,28,20003,-81
2023-12-20 19:00:29,4.60,4.60,4.60,99.90,1038133,28,19920,-79
2023-12-20 19:01:04,4.60,4.60,4.60,99.90,1036112,28,20419,-83
2023-12-20 19:01:34,4.60,4.60,4.60,99.90,1041851,28,19935,-82
2023-12-20 19:02:08,4.60,4.60,4.60,99.90,1034286,28,19952,-80
2023-12-20 19:02:38,4.60,4.60,4.60,99.90,1035227,28,19914,-81
2023-12-20 19:03:09,4.60,4.60,4.60,99.90,1034469,28,19938,-84
2023-12-20 19:03:40,4.60,4.60,4.60,99.90,1034997,28,19909,-83
2023-12-20 19:04:11,4.50,4.50,4.50,99.90,1042096,28,19913,-83
2023-12-20 19:04:41,4.50,4.50,4.50,99.90,1037365,28,20264,-80
2023-12-20 19:05:12,4.50,4.50,4.50,99.90,1041638,28,19905,-79
2023-12-20 19:05:42,4.60,4.60,4.60,99.90,1041556,28,19905,-80
2023-12-20 19:06:13,4.50,4.50,4.50,99.90,1039987,28,19917,-81
2023-12-20 19:06:44,4.50,4.50,4.50,99.90,1040072,28,19905,-83
2023-12-20 19:07:14,4.50,4.50,4.50,99.90,1045553,28,19904,-83
2023-12-20 19:07:45,4.50,4.50,4.50,99.90,1041563,28,19905,-82
2023-12-20 19:08:15,4.60,4.60,4.60,99.90,1042906,28,19920,-83
2023-12-20 19:08:49,4.60,4.60,4.60,99.90,1044483,28,19920,-81
2023-12-20 19:09:20,4.50,4.50,4.50,99.90,1043584,28,20240,-83
2023-12-20 19:09:51,4.50,4.50,4.50,99.90,1044154,28,19908,-81
2023-12-20 19:10:21,4.50,4.50,4.50,99.90,1040789,28,20602,-80
2023-12-20 19:10:55,4.50,4.50,4.50,99.90,1042295,28,19914,-83
2023-12-20 19:11:26,4.50,4.50,4.50,99.90,1042668,28,19913,-83
2023-12-20 19:11:56,4.50,4.50,4.50,99.90,1041488,28,20536,-83
2023-12-20 19:12:27,4.50,4.50,4.50,99.90,1041078,28,19908,-84
2023-12-20 19:12:57,4.50,4.50,4.50,99.90,1041259,28,20634,-81
2023-12-20 19:13:31,4.50,4.50,4.50,99.90,1044749,28,19962,-82
2023-12-20 19:14:02,4.50,4.50,4.50,99.90,1041984,28,20002,-85
2023-12-20 19:15:01,4.50,4.50,4.50,99.90,1042168,28,20229,-85
2023-12-20 19:15:32,4.50,4.50,4.50,99.90,1038465,28,19921,-83
2023-12-20 19:16:03,4.40,4.40,4.40,99.90,1041113,28,19905,-82
2023-12-20 19:16:35,4.40,4.40,4.40,99.90,1038651,28,20384,-81
2023-12-20 19:17:06,4.40,4.40,4.40,99.90,1039318,28,20263,-82
2023-12-20 19:17:36,4.40,4.40,4.40,99.90,1041599,28,19944,-83
2023-12-20 19:18:17,4.40,4.40,4.40,99.90,1040921,28,19905,-82
2023-12-20 19:18:48,4.40,4.40,4.40,99.90,1040453,28,19913,-82
2023-12-20 19:19:19,4.40,4.40,4.40,99.90,1042291,28,19916,-83
2023-12-20 19:19:49,4.40,4.40,4.40,99.90,1041628,28,20503,-83
2023-12-20 19:21:20,4.40,4.40,4.40,99.90,1040741,28,19908,-84
2023-12-20 19:21:50,4.40,4.40,4.40,99.90,1040109,28,19924,-85
2023-12-20 19:22:21,4.40,4.40,4.40,99.90,1042390,28,19952,-85
2023-12-20 19:23:05,4.40,4.40,4.40,99.90,1041148,28,19904,-84
2023-12-20 19:23:37,4.40,4.40,4.40,99.90,1041613,28,19904,-84
2023-12-20 19:24:08,4.30,4.30,4.30,99.90,1041672,28,19921,-84
2023-12-20 19:24:38,4.40,4.40,4.40,99.90,1039541,28,19905,-83
2023-12-20 19:25:12,4.40,4.40,4.40,99.90,1041229,28,19919,-83
2023-12-20 19:25:43,4.40,4.40,4.40,99.90,1040621,28,19905,-84
2023-12-20 19:26:15,4.40,4.40,4.40,99.90,1042758,28,20264,-84
2023-12-20 19:26:46,4.40,4.40,4.40,99.90,1042722,28,20025,-81
2023-12-20 19:27:17,4.40,4.40,4.40,99.90,1039975,28,19920,-85
2023-12-20 19:27:47,4.40,4.40,4.40,99.90,1040438,28,19983,-82
2023-12-20 19:28:20,4.50,4.50,4.50,99.90,1042433,28,19911,-81
2023-12-20 19:28:50,4.40,4.40,4.40,99.90,1041973,28,20375,-84
2023-12-20 19:29:21,4.40,4.40,4.40,99.90,1039999,28,19906,-82
2023-12-20 19:29:57,4.40,4.40,4.40,99.90,1042557,28,20306,-80
2023-12-20 19:30:27,4.40,4.40,4.40,99.90,1040076,28,19917,-81
2023-12-20 19:31:01,4.40,4.40,4.40,99.90,1041734,28,19963,-80
2023-12-20 19:31:31,4.40,4.40,4.40,99.90,1042937,28,19948,-79
2023-12-20 19:32:02,4.40,4.40,4.40,99.90,1040652,28,19905,-81
2023-12-20 19:32:33,4.40,4.40,4.40,99.90,1038156,28,19911,-80
2023-12-20 19:33:04,4.40,4.40,4.40,99.90,1036731,28,19973,-82
2023-12-20 19:33:38,4.40,4.40,4.40,99.90,1042076,28,19909,-83
2023-12-20 19:34:09,4.40,4.40,4.40,99.90,1040959,28,19952,-82
2023-12-20 19:34:42,4.40,4.40,4.40,99.90,1045703,28,19909,-82
2023-12-20 19:35:13,4.40,4.40,4.40,99.90,1045114,28,19912,-80
2023-12-20 19:35:44,4.40,4.40,4.40,99.90,1041380,28,19941,-80
2023-12-20 19:36:14,4.40,4.40,4.40,99.90,1041945,28,20471,-78
2023-12-20 19:36:45,4.40,4.40,4.40,99.90,1042174,28,19935,-80
2023-12-20 19:37:17,4.40,4.40,4.40,99.90,1038561,28,20005,-78
2023-12-20 19:37:49,4.40,4.40,4.40,99.90,1036263,28,19963,-80
2023-12-20 19:38:19,4.40,4.40,4.40,99.90,1042827,28,19909,-79
2023-12-20 19:38:50,4.40,4.40,4.40,99.90,1042992,28,19912,-80
2023-12-20 19:39:21,4.40,4.40,4.40,99.90,1039690,28,19967,-83
2023-12-20 19:39:52,4.40,4.40,4.40,99.90,1042274,28,19911,-80
2023-12-20 19:40:22,4.40,4.40,4.40,99.90,1042387,28,19928,-85
2023-12-20 19:40:53,4.40,4.40,4.40,99.90,1039466,28,20332,-79
2023-12-20 19:41:24,4.40,4.40,4.40,99.90,1038933,28,19921,-81
2023-12-20 19:41:54,4.40,4.40,4.40,99.90,1041765,28,19917,-81
2023-12-20 19:42:25,4.40,4.40,4.40,99.90,1042484,28,19948,-81
2023-12-20 19:42:57,4.40,4.40,4.40,99.90,1042976,28,19912,-80
2023-12-20 19:43:27,4.40,4.40,4.40,99.90,1042862,28,19908,-84
2023-12-20 19:44:05,4.40,4.40,4.40,99.90,1040247,28,20539,-81
2023-12-20 19:44:36,4.40,4.40,4.40,99.90,1041008,28,20356,-81
2023-12-20 19:45:06,4.40,4.40,4.40,99.90,1041080,28,19947,-82
2023-12-20 19:45:37,4.40,4.40,4.40,99.90,1041765,28,19932,-81
2023-12-20 19:46:08,4.40,4.40,4.40,99.90,1041053,28,20002,-80
2023-12-20 19:46:38,4.30,4.30,4.30,99.90,1041294,28,20267,-79
2023-12-20 19:47:09,4.30,4.30,4.30,99.90,1043372,28,20026,-80
2023-12-20 19:47:47,4.30,4.30,4.30,99.90,1039876,28,19909,-80
2023-12-20 19:48:17,4.30,4.30,4.30,99.90,1040527,28,19916,-82
2023-12-20 19:48:48,4.30,4.30,4.30,99.90,1040421,28,19988,-80
2023-12-20 19:49:19,4.40,4.40,4.40,99.90,1042868,28,20013,-80
2023-12-20 19:49:50,4.30,4.30,4.30,99.90,1040795,28,20369,-81
2023-12-20 19:50:21,4.30,4.30,4.30,99.90,1038667,28,20020,-80
2023-12-20 19:50:51,4.30,4.30,4.30,99.90,1035605,28,19906,-82
2023-12-20 19:51:23,4.30,4.30,4.30,99.90,1033293,28,19912,-77
2023-12-20 19:51:53,4.30,4.30,4.30,99.90,1036242,28,19906,-82
2023-12-20 19:52:24,4.30,4.30,4.30,99.90,1042458,28,20368,-80
2023-12-20 19:52:54,4.40,4.40,4.40,99.90,1042160,28,19956,-82
2023-12-20 19:53:26,4.40,4.40,4.40,99.90,1040411,28,19955,-79
2023-12-20 19:53:57,4.30,4.30,4.30,99.90,1039833,28,20372,-80
2023-12-20 19:54:27,4.30,4.30,4.30,99.90,1042351,28,19913,-81
2023-12-20 19:54:59,4.30,4.30,4.30,99.90,1042149,28,19908,-84
2023-12-20 19:55:29,4.30,4.30,4.30,99.90,1039294,28,20268,-84
2023-12-20 19:56:01,4.30,4.30,4.30,99.90,1042738,28,19916,-85
2023-12-20 19:56:32,4.30,4.30,4.30,99.90,1039220,28,20439,-81
2023-12-20 19:57:02,4.30,4.30,4.30,99.90,1042062,28,19905,-84
2023-12-20 19:57:33,4.30,4.30,4.30,99.90,1041108,28,20596,-82
2023-12-20 19:58:04,4.30,4.30,4.30,99.90,1038677,28,19940,-85
2023-12-20 19:58:37,4.40,4.40,4.40,99.90,1041495,28,20552,-80
2023-12-20 19:59:07,4.30,4.30,4.30,99.90,1037953,28,19933,-83
2023-12-20 19:59:38,4.40,4.40,4.40,99.90,1038556,28,20633,-80
2023-12-20 20:00:09,4.30,4.30,4.30,99.90,1038150,28,20566,-81
2023-12-20 20:00:39,4.30,4.30,4.30,99.90,1042260,28,19920,-84
2023-12-20 20:01:10,4.40,4.40,4.40,99.90,1045235,28,19904,-84
2023-12-20 20:01:41,4.30,4.30,4.30,99.90,1043125,28,19963,-83
2023-12-20 20:02:12,4.30,4.30,4.30,99.90,1042641,28,19912,-84
2023-12-20 20:02:42,4.30,4.30,4.30,99.90,1042170,28,19901,-85
2023-12-20 20:03:13,4.30,4.30,4.30,99.90,1040359,28,19912,-82
2023-12-20 20:03:43,4.40,4.40,4.40,99.90,1040350,28,19901,-82
2023-12-20 20:04:14,4.30,4.30,4.30,99.90,1042243,28,19909,-81
2023-12-20 20:04:44,4.30,4.30,4.30,99.90,1040981,28,19913,-83
2023-12-20 20:05:17,4.30,4.30,4.30,99.90,1040136,28,20396,-83
2023-12-20 20:05:48,4.30,4.30,4.30,99.90,1038908,28,19909,-81
2023-12-20 20:06:18,4.40,4.40,4.40,99.90,1040053,28,19905,-84
2023-12-20 20:06:51,4.40,4.40,4.40,99.90,1041811,28,20328,-84
2023-12-20 20:07:23,4.40,4.40,4.40,99.90,1039919,28,20565,-81
2023-12-20 20:07:53,4.40,4.40,4.40,99.90,1042039,28,19928,-79
2023-12-20 20:08:27,4.40,4.40,4.40,99.90,1040064,28,19991,-84
2023-12-20 20:08:58,4.40,4.40,4.40,99.90,1041688,28,20030,-83
2023-12-20 20:09:28,4.40,4.40,4.40,99.90,1036576,28,19916,-85
2023-12-20 20:09:59,4.40,4.40,4.40,99.90,1037230,28,19913,-82
2023-12-20 20:10:30,4.40,4.40,4.40,99.90,1042869,28,19928,-83
2023-12-20 20:11:00,4.40,4.40,4.40,99.90,1042402,28,19915,-84
2023-12-20 20:11:31,4.40,4.40,4.40,99.90,1043761,28,19923,-79
2023-12-20 20:12:01,4.40,4.40,4.40,99.90,1042638,28,19948,-84
2023-12-20 20:12:33,4.40,4.40,4.40,99.90,1042383,28,19901,-82
2023-12-20 20:13:06,4.50,4.50,4.50,99.90,1042616,28,19959,-82
2023-12-20 20:13:37,4.40,4.40,4.40,99.90,1042456,28,19995,-81
2023-12-20 20:14:10,4.40,4.40,4.40,99.90,1042795,28,19905,-82
2023-12-20 20:14:43,4.30,4.30,4.30,99.90,1043014,28,19951,-84
2023-12-20 20:15:14,4.40,4.40,4.40,99.90,1042221,28,19924,-82
2023-12-20 20:15:45,4.40,4.40,4.40,99.90,1043455,28,19901,-82
2023-12-20 20:16:15,4.40,4.40,4.40,99.90,1046332,28,20033,-83
2023-12-20 20:16:46,4.40,4.40,4.40,99.90,1042110,28,19913,-79
2023-12-20 20:17:16,4.40,4.40,4.40,99.90,1040836,28,19942,-79
2023-12-20 20:17:47,4.40,4.40,4.40,99.90,1041632,28,19905,-81
2023-12-20 20:18:19,4.40,4.40,4.40,99.90,1043141,28,19919,-80
2023-12-20 20:18:50,4.50,4.50,4.50,99.90,1041632,28,20334,-81
2023-12-20 20:19:20,4.40,4.40,4.40,99.90,1041345,28,19917,-81
2023-12-20 20:19:51,4.40,4.40,4.40,99.90,1039244,28,20481,-82
2023-12-20 20:20:22,4.50,4.50,4.50,99.90,1040063,28,19909,-78
2023-12-20 20:20:53,4.50,4.50,4.50,99.90,1038222,28,19913,-86
2023-12-20 20:21:24,4.50,4.50,4.50,99.90,1035684,28,19921,-81
2023-12-20 20:21:55,4.40,4.40,4.40,99.90,1042007,28,20480,-83
2023-12-20 20:22:26,4.40,4.40,4.40,99.90,1035609,28,19956,-83
2023-12-20 20:22:57,4.40,4.40,4.40,99.90,1038024,28,19929,-80
2023-12-20 20:23:27,4.40,4.40,4.40,99.90,1035335,28,19909,-85
2023-12-20 20:24:00,4.40,4.40,4.40,99.90,1038211,28,19941,-84
2023-12-20 20:24:33,4.40,4.40,4.40,99.90,1036223,28,19912,-82
2023-12-20 20:25:04,4.50,4.50,4.50,99.90,1042088,28,20647,-83
2023-12-20 20:25:34,4.50,4.50,4.50,99.90,1040983,28,19978,-84
2023-12-20 20:26:07,4.50,4.50,4.50,99.90,1041811,28,19930,-81
2023-12-20 20:26:38,4.50,4.50,4.50,99.90,1040959,28,19943,-80
2023-12-20 20:27:09,4.50,4.50,4.50,99.90,1042485,28,19911,-80
2023-12-20 20:27:39,4.40,4.40,4.40,99.90,1039893,28,20486,-82
2023-12-20 20:28:10,4.40,4.40,4.40,99.90,1042454,28,20011,-83
2023-12-20 20:28:40,4.40,4.40,4.40,99.90,1041792,28,19951,-81
2023-12-20 20:29:11,4.50,4.50,4.50,99.90,1040160,28,19972,-81
2023-12-20 20:29:44,4.40,4.40,4.40,99.90,1042209,28,20003,-81
2023-12-20 20:30:14,4.40,4.40,4.40,99.90,1036818,28,19909,-82
2023-12-20 20:30:45,4.40,4.40,4.40,99.90,1037032,28,19917,-83
2023-12-20 20:31:16,4.40,4.40,4.40,99.90,1033857,28,20302,-82
2023-12-20 20:31:46,4.30,4.30,4.30,99.90,1037542,28,19939,-84
2023-12-20 20:32:20,4.40,4.40,4.40,99.90,1040677,28,20503,-86
2023-12-20 20:32:51,4.40,4.40,4.40,99.90,1040831,28,21053,-84
2023-12-20 20:33:25,4.40,4.40,4.40,99.90,1039935,28,19917,-85
2023-12-20 20:34:14,4.40,4.40,4.40,99.90,1042907,28,19909,-83
2023-12-20 20:34:44,4.30,4.30,4.30,99.90,1042606,28,20468,-84
2023-12-20 20:35:15,4.30,4.30,4.30,99.90,1042155,28,19921,-80
2023-12-20 20:35:45,4.30,4.30,4.30,99.90,1035825,28,20264,-80
2023-12-20 20:36:16,4.30,4.30,4.30,99.90,1038046,28,19985,-84
2023-12-20 20:36:47,4.30,4.30,4.30,99.90,1041653,28,19908,-83
2023-12-20 20:37:17,4.30,4.30,4.30,99.90,1041563,28,19955,-82
2023-12-20 20:37:48,4.30,4.30,4.30,99.90,1044889,28,20563,-82
2023-12-20 20:38:24,4.30,4.30,4.30,99.90,1046736,28,19995,-85
2023-12-20 20:38:55,4.30,4.30,4.30,99.90,1042298,28,19909,-83
2023-12-20 20:39:25,4.20,4.20,4.20,99.90,1037816,28,19936,-83
2023-12-20 20:39:57,4.30,4.30,4.30,99.90,1036292,28,19909,-83
2023-12-20 20:40:28,4.20,4.20,4.20,99.90,1038160,28,19932,-82
2023-12-20 20:40:58,4.30,4.30,4.30,99.90,1038467,28,19920,-82
2023-12-20 20:41:30,4.30,4.30,4.30,99.90,1042180,28,21221,-81
2023-12-20 20:42:01,4.30,4.30,4.30,99.90,1042769,28,20415,-83
2023-12-20 20:42:32,4.30,4.30,4.30,99.90,1041496,28,19913,-81
2023-12-20 20:43:02,4.20,4.20,4.20,99.90,1039803,28,19910,-82
2023-12-20 20:43:33,4.30,4.30,4.30,99.90,1042535,28,19912,-82
2023-12-20 20:44:04,4.20,4.20,4.20,99.90,1041936,28,19905,-82
2023-12-20 20:44:38,4.20,4.20,4.20,99.90,1041698,28,20037,-80
2023-12-20 20:45:08,4.30,4.30,4.30,99.90,1036663,28,20665,-83
2023-12-20 20:45:39,4.20,4.20,4.20,99.90,1037277,28,20036,-82
2023-12-20 20:46:10,4.30,4.30,4.30,99.90,1038177,28,19909,-84
2023-12-20 20:46:42,4.30,4.30,4.30,99.90,1036991,28,19905,-80
2023-12-20 20:47:12,4.20,4.20,4.20,99.90,1039726,28,20868,-80
2023-12-20 20:47:43,4.30,4.30,4.30,99.90,1040893,28,19909,-81
2023-12-20 20:48:14,4.20,4.20,4.20,99.90,1041100,28,19905,-80
2023-12-20 20:48:47,4.20,4.20,4.20,99.90,1040534,28,19986,-81
2023-12-20 20:49:18,4.20,4.20,4.20,99.90,1039230,28,19955,-80
2023-12-20 20:49:49,4.20,4.20,4.20,99.90,1040684,28,19912,-82
2023-12-20 20:50:19,4.20,4.20,4.20,99.90,1041818,28,19947,-80
2023-12-20 20:50:50,4.20,4.20,4.20,99.90,1042343,28,19937,-81
2023-12-20 20:51:21,4.20,4.20,4.20,99.90,1041715,28,20383,-88
2023-12-20 20:51:51,4.20,4.20,4.20,99.90,1041943,28,20586,-81
2023-12-20 20:52:22,4.20,4.20,4.20,99.90,1040368,28,19924,-82
2023-12-20 20:52:52,4.20,4.20,4.20,99.90,1041174,28,19924,-82
2023-12-20 20:53:23,4.20,4.20,4.20,99.90,1039291,28,20712,-83
2023-12-20 20:53:53,4.30,4.30,4.30,99.90,1039532,28,19999,-78
2023-12-20 20:54:24,4.30,4.30,4.30,99.90,1040105,28,19905,-80
2023-12-20 20:54:55,4.20,4.20,4.20,99.90,1038282,28,19923,-82
2023-12-20 20:55:25,4.20,4.20,4.20,99.90,1038175,28,19913,-83
2023-12-20 20:55:56,4.20,4.20,4.20,99.90,1038686,28,19915,-83
2023-12-20 20:56:26,4.20,4.20,4.20,99.90,1032567,28,19906,-80
2023-12-20 20:56:57,4.20,4.20,4.20,99.90,1036666,28,19909,-82
2023-12-20 20:57:28,4.20,4.20,4.20,99.90,1040630,28,19962,-86
2023-12-20 20:58:01,4.30,4.30,4.30,99.90,1037411,28,19909,-80
2023-12-20 20:58:35,4.30,4.30,4.30,99.90,1041125,28,20414,-82
2023-12-20 20:59:13,4.30,4.30,4.30,99.90,1039970,28,20007,-85
2023-12-20 20:59:48,4.20,4.20,4.20,99.90,1041982,28,20261,-85
2023-12-20 21:00:45,4.20,4.20,4.20,99.90,1041203,28,19993,-84
2023-12-20 21:01:16,4.20,4.20,4.20,99.90,1032279,28,19963,-81
2023-12-20 21:01:46,4.30,4.30,4.30,99.90,1034163,28,20751,-83
2023-12-20 21:02:17,4.30,4.30,4.30,99.90,1033223,28,19944,-84
2023-12-20 21:02:47,4.20,4.20,4.20,99.90,1033467,28,19933,-84
2023-12-20 21:03:18,4.30,4.30,4.30,99.90,1036809,28,19973,-85
2023-12-20 21:04:10,4.30,4.30,4.30,99.90,1038539,28,20542,-84
2023-12-20 21:04:40,4.30,4.30,4.30,99.90,1042570,28,19909,-85
2023-12-20 21:05:11,4.20,4.20,4.20,99.90,1041387,28,19996,-80
2023-12-20 21:05:41,4.20,4.20,4.20,99.90,1042350,28,19905,-78
2023-12-20 21:06:12,4.30,4.30,4.30,99.90,1039767,28,19920,-83
2023-12-20 21:06:43,4.30,4.30,4.30,99.90,1039132,28,20043,-80
2023-12-20 21:07:13,4.30,4.30,4.30,99.90,1037439,28,19909,-85
2023-12-20 21:07:44,4.20,4.20,4.20,99.90,1041208,28,20367,-81
2023-12-20 21:08:15,4.30,4.30,4.30,99.90,1041765,28,20326,-80
2023-12-20 21:08:45,4.20,4.20,4.20,99.90,1040120,28,19905,-77
2023-12-20 21:09:16,4.30,4.30,4.30,99.90,1042642,28,20268,-79
2023-12-20 21:09:48,4.20,4.20,4.20,99.90,1042003,28,19974,-78
2023-12-20 21:10:20,4.20,4.20,4.20,99.90,1040954,28,19911,-77
2023-12-20 21:10:58,4.30,4.30,4.30,99.90,1042397,28,19968,-81
2023-12-20 21:11:43,4.20,4.20,4.20,99.90,1042219,28,20271,-81
2023-12-20 21:12:20,4.30,4.30,4.30,99.90,1040514,28,20344,-82
2023-12-20 21:12:50,4.20,4.20,4.20,99.90,1040185,28,20535,-86
2023-12-20 21:13:21,4.20,4.20,4.20,99.90,1042438,28,20621,-81
2023-12-20 21:13:52,4.20,4.20,4.20,99.90,1041343,28,19908,-78
2023-12-20 21:14:23,4.20,4.20,4.20,99.90,1040425,28,19916,-82
2023-12-20 21:14:54,4.30,4.30,4.30,99.90,1042939,28,19920,-83
2023-12-20 21:15:25,4.30,4.30,4.30,99.90,1041821,28,19967,-82
2023-12-20 21:15:56,4.30,4.30,4.30,99.90,1041924,28,19974,-81
2023-12-20 21:16:26,4.30,4.30,4.30,99.90,1039858,28,19905,-84
2023-12-20 21:16:57,4.30,4.30,4.30,99.90,1041847,28,19905,-87
2023-12-20 21:17:27,4.20,4.20,4.20,99.90,1042240,28,19948,-82
2023-12-20 21:17:58,4.20,4.20,4.20,99.90,1042145,28,19909,-82
2023-12-20 21:18:29,4.20,4.20,4.20,99.90,1041174,28,19939,-81
2023-12-20 21:18:59,4.20,4.20,4.20,99.90,1041143,28,19919,-82
2023-12-20 21:19:30,4.30,4.30,4.30,99.90,1040039,28,19972,-81
2023-12-20 21:20:00,4.30,4.30,4.30,99.90,1041811,28,19912,-86
2023-12-20 21:20:40,4.20,4.20,4.20,99.90,1035620,28,20347,-80
2023-12-20 21:21:14,4.20,4.20,4.20,99.90,1037031,28,19906,-84
2023-12-20 21:21:47,4.20,4.20,4.20,99.90,1038543,28,19905,-83
2023-12-20 21:22:19,4.30,4.30,4.30,99.90,1039975,28,19920,-85
2023-12-20 21:22:50,4.30,4.30,4.30,99.90,1042530,28,19913,-84
2023-12-20 21:23:21,4.20,4.20,4.20,99.90,1041478,28,20386,-83
2023-12-20 21:23:54,4.20,4.20,4.20,99.90,1042147,28,20022,-83
2023-12-20 21:24:45,4.20,4.20,4.20,99.90,1042314,28,19965,-85
2023-12-20 21:25:16,4.20,4.20,4.20,99.90,1039836,28,19958,-81
2023-12-20 21:25:46,4.20,4.20,4.20,99.90,1041091,28,19905,-81
2023-12-20 21:26:17,4.20,4.20,4.20,99.90,1038110,28,19909,-82
2023-12-20 21:26:48,4.20,4.20,4.20,99.90,1037613,28,20670,-83
2023-12-20 21:27:18,4.20,4.20,4.20,99.90,1039879,28,19924,-81
2023-12-20 21:27:52,4.20,4.20,4.20,99.90,1041270,28,20561,-84
2023-12-20 21:28:22,4.10,4.10,4.10,99.90,1042662,28,19912,-78
2023-12-20 21:28:53,4.10,4.10,4.10,99.90,1042382,28,20467,-82
2023-12-20 21:29:23,4.10,4.10,4.10,99.90,1040402,28,19909,-84
2023-12-20 21:29:54,4.10,4.10,4.10,99.90,1040707,28,20015,-80
2023-12-20 21:30:24,4.10,4.10,4.10,99.90,1043319,28,19920,-80
2023-12-20 21:30:55,4.10,4.10,4.10,99.90,1042268,28,20083,-82
2023-12-20 21:31:26,4.10,4.10,4.10,99.90,1040927,28,19908,-81
2023-12-20 21:31:56,4.10,4.10,4.10,99.90,1041395,28,19909,-78
2023-12-20 21:32:27,4.00,4.00,4.00,99.90,1042537,28,19909,-81
2023-12-20 21:32:57,4.00,4.00,4.00,99.90,1035509,28,19979,-82
2023-12-20 21:33:28,4.00,4.00,4.00,99.90,1038014,28,20028,-82
2023-12-20 21:33:58,4.00,4.00,4.00,99.90,1035732,28,19952,-80
2023-12-20 21:34:29,4.00,4.00,4.00,99.90,1038538,28,20255,-83
2023-12-20 21:35:00,4.00,4.00,4.00,99.90,1042515,28,20559,-87
2023-12-20 21:35:33,4.00,4.00,4.00,99.90,1042664,28,20372,-87
2023-12-20 21:36:04,4.00,4.00,4.00,99.90,1042650,28,19905,-85
2023-12-20 21:36:35,4.00,4.00,4.00,99.90,1042549,28,19999,-83
2023-12-20 21:37:05,4.00,4.00,4.00,99.90,1038413,28,19912,-87
2023-12-20 21:37:42,4.10,4.10,4.10,99.90,1038134,28,19913,-88
2023-12-20 21:38:12,4.00,4.00,4.00,99.90,1042364,28,19901,-86
2023-12-20 21:38:43,4.10,4.10,4.10,99.90,1041887,28,20003,-83
2023-12-20 21:39:14,4.00,4.00,4.00,99.90,1042303,28,19912,-85
2023-12-20 21:39:44,4.00,4.00,4.00,99.90,1042299,28,19927,-86
2023-12-20 21:40:15,4.00,4.00,4.00,99.90,1042256,28,20499,-84
2023-12-20 21:40:47,4.00,4.00,4.00,99.90,1046020,28,19923,-84
2023-12-20 21:41:17,4.00,4.00,4.00,99.90,1038101,28,19905,-88
2023-12-20 21:41:49,4.00,4.00,4.00,99.90,1034421,28,19905,-85
2023-12-20 21:42:20,4.00,4.00,4.00,99.90,1029962,28,19910,-82
2023-12-20 21:42:52,4.00,4.00,4.00,99.90,1031642,28,20012,-84
2023-12-20 21:43:23,4.00,4.00,4.00,99.90,1034564,28,20282,-86
2023-12-20 21:43:53,4.00,4.00,4.00,99.90,1038293,28,19916,-88
2023-12-20 21:44:24,4.00,4.00,4.00,99.90,1038235,28,19905,-85
2023-12-20 21:44:54,4.00,4.00,4.00,99.90,1039038,28,20002,-82
2023-12-20 21:45:25,4.00,4.00,4.00,99.90,1038402,28,20276,-84
2023-12-20 21:45:56,4.00,4.00,4.00,99.90,1039323,28,19909,-84
2023-12-20 21:46:28,4.10,4.10,4.10,99.90,1038476,28,20429,-84
2023-12-20 21:47:01,4.10,4.10,4.10,99.90,1039507,28,19912,-85
2023-12-20 21:47:32,4.00,4.00,4.00,99.90,1042436,28,20120,-83
2023-12-20 21:48:03,4.00,4.00,4.00,99.90,1042805,28,19905,-85
2023-12-20 21:48:33,4.00,4.00,4.00,99.90,1042203,28,20013,-83
2023-12-20 21:49:04,4.10,4.10,4.10,99.90,1045783,28,19908,-86
2023-12-20 21:49:35,4.10,4.10,4.10,99.90,1044873,28,19912,-83
2023-12-20 21:50:06,4.00,4.00,4.00,99.90,1042048,28,20811,-87
2023-12-20 21:50:37,4.00,4.00,4.00,99.90,1038300,28,19909,-86
2023-12-20 21:51:07,4.00,4.00,4.00,99.90,1038795,28,20490,-82
2023-12-20 21:51:38,4.10,4.10,4.10,99.90,1042692,28,19909,-84
2023-12-20 21:52:09,4.10,4.10,4.10,99.90,1042804,28,19905,-84
2023-12-20 21:52:39,4.10,4.10,4.10,99.90,1041123,28,19912,-85
2023-12-20 21:53:30,4.10,4.10,4.10,99.90,1042739,28,19987,-83
2023-12-20 21:54:03,4.10,4.10,4.10,99.90,1042323,28,19923,-85
2023-12-20 21:54:36,4.00,4.00,4.00,99.90,1042157,28,19917,-87
2023-12-20 21:55:07,4.00,4.00,4.00,99.90,1038369,28,20530,-82
2023-12-20 21:55:39,4.10,4.10,4.10,99.90,1038314,28,19963,-86
2023-12-20 21:56:10,4.10,4.10,4.10,99.90,1042286,28,19948,-84
2023-12-20 21:56:41,4.00,4.00,4.00,99.90,1037298,28,19905,-83
2023-12-20 21:57:12,4.00,4.00,4.00,99.90,1039728,28,20342,-83
2023-12-20 21:57:42,4.10,4.10,4.10,99.90,1038413,28,19912,-87
2023-12-20 21:58:13,4.10,4.10,4.10,99.90,1038450,28,19971,-82
2023-12-20 21:58:44,4.10,4.10,4.10,99.90,1043352,28,19955,-85
2023-12-20 21:59:15,4.10,4.10,4.10,99.90,1041767,28,20395,-88
2023-12-20 21:59:46,4.10,4.10,4.10,99.90,1037329,28,19909,-87
2023-12-20 22:00:17,4.10,4.10,4.10,99.90,1042443,28,19909,-81
2023-12-20 22:00:48,4.10,4.10,4.10,99.90,1038670,28,20044,-85
2023-12-20 22:01:18,4.10,4.10,4.10,99.90,1031342,28,20017,-84
2023-12-20 22:01:49,4.10,4.10,4.10,99.90,1041458,28,19931,-85
2023-12-20 22:02:19,4.10,4.10,4.10,99.90,1036419,28,19964,-86
2023-12-20 22:02:50,4.10,4.10,4.10,99.90,1038121,28,20039,-82
2023-12-20 22:03:20,4.10,4.10,4.10,99.90,1039013,28,19916,-84
2023-12-20 22:03:51,4.10,4.10,4.10,99.90,1042922,28,20008,-84
2023-12-20 22:04:21,4.10,4.10,4.10,99.90,1041992,28,19909,-84
2023-12-20 22:04:52,4.20,4.20,4.20,99.90,1039040,28,20309,-85
2023-12-20 22:05:25,4.10,4.10,4.10,99.90,1041295,28,19905,-83
2023-12-20 22:05:55,4.10,4.10,4.10,99.90,1039215,28,19915,-86
2023-12-20 22:06:26,4.10,4.10,4.10,99.90,1041733,28,19912,-86
2023-12-20 22:06:56,4.10,4.10,4.10,99.90,1045603,28,19947,-85
2023-12-20 22:07:27,4.10,4.10,4.10,99.90,1042662,28,20493,-90
2023-12-20 22:07:59,4.20,4.20,4.20,99.90,1041967,28,20366,-85
2023-12-20 22:08:29,4.20,4.20,4.20,99.90,1042066,28,20463,-83
2023-12-20 22:09:00,4.10,4.10,4.10,99.90,1043031,28,19905,-83
2023-12-20 22:09:31,4.20,4.20,4.20,99.90,1037714,28,19991,-84
2023-12-20 22:10:01,4.20,4.20,4.20,99.90,1033666,28,19905,-82
2023-12-20 22:10:32,4.20,4.20,4.20,99.90,1035014,28,19906,-85
2023-12-20 22:11:02,4.20,4.20,4.20,99.90,1038343,28,19938,-86
2023-12-20 22:11:33,4.20,4.20,4.20,99.90,1042152,28,19912,-84
2023-12-20 22:12:04,4.20,4.20,4.20,99.90,1042355,28,20023,-81
2023-12-20 22:12:34,4.20,4.20,4.20,99.90,1040695,28,20328,-84
2023-12-20 22:13:05,4.20,4.20,4.20,99.90,1041880,28,20620,-83
2023-12-20 22:13:36,4.20,4.20,4.20,99.90,1040509,28,19920,-86
2023-12-20 22:14:07,4.20,4.20,4.20,99.90,1041057,28,19908,-84
2023-12-20 22:14:38,4.20,4.20,4.20,99.90,1041490,28,19908,-88
2023-12-20 22:15:09,4.20,4.20,4.20,99.90,1042163,28,19995,-83
2023-12-20 22:15:39,4.20,4.20,4.20,99.90,1040639,28,19940,-83
2023-12-20 22:16:10,4.20,4.20,4.20,99.90,1039312,28,19928,-82
2023-12-20 22:16:41,4.20,4.20,4.20,99.90,1042600,28,19905,-88
2023-12-20 22:17:11,4.20,4.20,4.20,99.90,1040887,28,20261,-84
2023-12-20 22:17:44,4.20,4.20,4.20,99.90,1040047,28,19913,-82
2023-12-20 22:18:15,4.20,4.20,4.20,99.90,1041660,28,19947,-87
2023-12-20 22:18:45,4.20,4.20,4.20,99.90,1042571,28,19909,-82
2023-12-20 22:19:17,4.20,4.20,4.20,99.90,1046186,28,19904,-83
2023-12-20 22:19:47,4.20,4.20,4.20,99.90,1045775,28,19971,-84
2023-12-20 22:20:18,4.20,4.20,4.20,99.90,1042148,28,19916,-85
2023-12-20 22:20:49,4.20,4.20,4.20,99.90,1041742,28,19905,-85
2023-12-20 22:21:20,4.20,4.20,4.20,99.90,1042811,28,20382,-83
2023-12-20 22:21:50,4.20,4.20,4.20,99.90,1038217,28,20640,-85
2023-12-20 22:22:21,4.20,4.20,4.20,99.90,1042265,28,20448,-88
2023-12-20 22:22:52,4.20,4.20,4.20,99.90,1041089,28,20475,-85
2023-12-20 22:23:22,4.20,4.20,4.20,99.90,1033725,28,20636,-84
2023-12-20 22:23:53,4.20,4.20,4.20,99.90,1039169,28,19905,-83
2023-12-20 22:24:23,4.30,4.30,4.30,99.90,1041672,28,19913,-85
2023-12-20 22:24:56,4.30,4.30,4.30,99.90,1042507,28,19911,-85
2023-12-20 22:25:27,4.30,4.30,4.30,99.90,1040193,28,19911,-85
2023-12-20 22:25:58,4.30,4.30,4.30,99.90,1042345,28,19916,-86
2023-12-20 22:26:29,4.30,4.30,4.30,99.90,1042159,28,20620,-84
2023-12-20 22:27:05,4.30,4.30,4.30,99.90,1041695,28,20016,-85
2023-12-20 22:27:35,4.20,4.20,4.20,99.90,1042530,28,19905,-82
2023-12-20 22:28:06,4.30,4.30,4.30,99.90,1046281,28,19908,-82
2023-12-20 22:28:37,4.30,4.30,4.30,99.90,1044867,28,20663,-84
2023-12-20 22:29:07,4.30,4.30,4.30,99.90,1042719,28,19905,-84
2023-12-20 22:29:41,4.20,4.20,4.20,99.90,1042724,28,19909,-84
2023-12-20 22:30:12,4.20,4.20,4.20,99.90,1038370,28,20450,-84
2023-12-20 22:30:42,4.30,4.30,4.30,99.90,1038085,28,19901,-85
2023-12-20 22:31:13,4.30,4.30,4.30,99.90,1039265,28,20016,-83
2023-12-20 22:31:44,4.30,4.30,4.30,99.90,1037692,28,19905,-85
2023-12-20 22:32:15,4.30,4.30,4.30,99.90,1042164,28,19931,-82
2023-12-20 22:32:46,4.30,4.30,4.30,99.90,1040711,28,19919,-82
2023-12-20 22:33:18,4.30,4.30,4.30,99.90,1042279,28,19909,-81
2023-12-20 22:33:49,4.30,4.30,4.30,99.90,1037498,28,19905,-83
2023-12-20 22:34:19,4.30,4.30,4.30,99.90,1041964,28,19974,-82
2023-12-20 22:34:50,4.30,4.30,4.30,99.90,1041816,28,19913,-85
2023-12-20 22:35:21,4.30,4.30,4.30,99.90,1041478,28,19909,-82
2023-12-20 22:35:52,4.30,4.30,4.30,99.90,1042210,28,19913,-81
2023-12-20 22:36:22,4.30,4.30,4.30,99.90,1041825,28,19909,-82
2023-12-20 22:36:53,4.30,4.30,4.30,99.90,1033737,28,19940,-85
2023-12-20 22:37:23,4.30,4.30,4.30,99.90,1034107,28,20003,-83
2023-12-20 22:37:54,4.30,4.30,4.30,99.90,1038012,28,20391,-81
2023-12-20 22:38:26,4.30,4.30,4.30,99.90,1038526,28,19905,-87
2023-12-20 22:39:36,4.30,4.30,4.30,99.90,1042046,28,20263,-81
2023-12-20 22:40:09,4.30,4.30,4.30,99.90,1041086,28,19913,-79
2023-12-20 22:40:40,4.30,4.30,4.30,99.90,1044949,28,20009,-82
2023-12-20 22:41:11,4.40,4.40,4.40,99.90,1042812,28,20584,-82
2023-12-20 22:41:43,4.30,4.30,4.30,99.90,1041556,28,19911,-82
2023-12-20 22:42:15,4.30,4.30,4.30,99.90,1042205,28,19984,-76
2023-12-20 22:42:45,4.30,4.30,4.30,99.90,1034597,28,19916,-83
2023-12-20 22:43:18,4.30,4.30,4.30,99.90,1041523,28,20004,-86
2023-12-20 22:43:49,4.30,4.30,4.30,99.90,1041589,28,19920,-82
2023-12-20 22:44:19,4.30,4.30,4.30,99.90,1042429,28,19912,-83
2023-12-20 22:44:54,4.30,4.30,4.30,99.90,1041832,28,19921,-82
2023-12-20 22:45:25,4.30,4.30,4.30,99.90,1042289,28,20316,-80
2023-12-20 22:45:56,4.30,4.30,4.30,99.90,1041170,28,19909,-83
2023-12-20 22:46:29,4.30,4.30,4.30,99.90,1045954,28,19904,-82
2023-12-20 22:47:00,4.30,4.30,4.30,99.90,1044034,28,19912,-82
2023-12-20 22:47:31,4.30,4.30,4.30,99.90,1042557,28,19908,-85
2023-12-20 22:48:04,4.40,4.40,4.40,99.90,1040256,28,19909,-84
2023-12-20 22:48:35,4.30,4.30,4.30,99.90,1038939,28,19952,-81
2023-12-20 22:49:05,4.30,4.30,4.30,99.90,1042141,28,20365,-85
2023-12-20 22:49:36,4.30,4.30,4.30,99.90,1041326,28,20087,-82
2023-12-20 22:50:07,4.30,4.30,4.30,99.90,1042133,28,19909,-83
2023-12-20 22:50:37,4.30,4.30,4.30,99.90,1040753,28,19913,-84
2023-12-20 22:51:08,4.30,4.30,4.30,99.90,1041050,28,20246,-86
2023-12-20 22:51:38,4.30,4.30,4.30,99.90,1042206,28,20024,-86
2023-12-20 22:52:09,4.30,4.30,4.30,99.90,1041971,28,19920,-83
2023-12-20 22:52:42,4.30,4.30,4.30,99.90,1038221,28,20560,-86
2023-12-20 22:53:13,4.30,4.30,4.30,99.90,1036855,28,19968,-86
2023-12-20 22:53:44,4.30,4.30,4.30,99.90,1035519,28,19912,-84
2023-12-20 22:54:15,4.30,4.30,4.30,99.90,1036984,28,19910,-83
2023-12-20 22:54:45,4.30,4.30,4.30,99.90,1035607,28,20000,-83
2023-12-20 22:55:16,4.30,4.30,4.30,99.90,1041474,28,19904,-84
2023-12-20 22:55:57,4.30,4.30,4.30,99.90,1040661,28,19924,-86
2023-12-20 22:56:27,4.30,4.30,4.30,99.90,1037843,28,20011,-80
2023-12-20 22:56:59,4.30,4.30,4.30,99.90,1041131,28,19917,-82
2023-12-20 22:57:30,4.40,4.40,4.40,99.90,1041331,28,19909,-83
2023-12-20 22:58:00,4.40,4.40,4.40,99.90,1040949,28,20361,-82
2023-12-20 22:58:31,4.40,4.40,4.40,99.90,1040245,28,19950,-82
2023-12-20 22:59:01,4.30,4.30,4.30,99.90,1040257,28,19955,-84
2023-12-20 22:59:35,4.30,4.30,4.30,99.90,1041279,28,19912,-82
2023-12-20 23:00:08,4.30,4.30,4.30,99.90,1040524,28,19963,-82
2023-12-20 23:00:39,4.30,4.30,4.30,99.90,1041706,28,19912,-83
2023-12-20 23:01:10,4.30,4.30,4.30,99.90,1039770,28,19909,-81
2023-12-20 23:01:41,4.30,4.30,4.30,99.90,1037998,28,19932,-80
2023-12-20 23:02:13,4.30,4.30,4.30,99.90,1038023,28,19948,-81
2023-12-20 23:02:44,4.30,4.30,4.30,99.90,1037358,28,19905,-82
2023-12-20 23:03:14,4.30,4.30,4.30,99.90,1040666,28,20023,-83
2023-12-20 23:03:46,4.30,4.30,4.30,99.90,1040431,28,19909,-85
2023-12-20 23:04:17,4.30,4.30,4.30,99.90,1040870,28,19909,-82
2023-12-20 23:04:48,4.30,4.30,4.30,99.90,1039148,28,19909,-82
2023-12-20 23:05:19,4.30,4.30,4.30,99.90,1042200,28,19999,-84
2023-12-20 23:05:50,4.30,4.30,4.30,99.90,1041342,28,20482,-82
2023-12-20 23:06:20,4.30,4.30,4.30,99.90,1040560,28,19912,-83
2023-12-20 23:06:51,4.30,4.30,4.30,99.90,1041225,28,19913,-85
2023-12-20 23:07:21,4.30,4.30,4.30,99.90,1036640,28,20326,-82
2023-12-20 23:07:57,4.20,4.20,4.20,99.90,1036630,28,19934,-84
2023-12-20 23:08:29,4.20,4.20,4.20,99.90,1032860,28,20401,-84
2023-12-20 23:08:59,4.20,4.20,4.20,99.90,1035758,28,19913,-84
2023-12-20 23:09:30,4.20,4.20,4.20,99.90,1040600,28,19905,-85
2023-12-20 23:10:01,4.20,4.20,4.20,99.90,1041513,28,19959,-83
2023-12-20 23:10:32,4.30,4.30,4.30,99.90,1040798,28,20007,-84
2023-12-20 23:11:02,4.20,4.20,4.20,99.90,1040090,28,19967,-82
2023-12-20 23:11:33,4.30,4.30,4.30,99.90,1041729,28,20075,-86
2023-12-20 23:12:04,4.30,4.30,4.30,99.90,1040051,28,20299,-89
2023-12-20 23:12:36,4.30,4.30,4.30,99.90,1037496,28,19909,-83
2023-12-20 23:13:06,4.20,4.20,4.20,99.90,1036756,28,20352,-89
2023-12-20 23:13:37,4.30,4.30,4.30,99.90,1036571,28,19909,-86
2023-12-20 23:14:08,4.20,4.20,4.20,99.90,1037223,28,19913,-85
2023-12-20 23:14:41,4.20,4.20,4.20,99.90,1041312,28,20605,-85
2023-12-20 23:15:11,4.20,4.20,4.20,99.90,1039596,28,19955,-79
2023-12-20 23:15:42,4.30,4.30,4.30,99.90,1042200,28,20352,-80
2023-12-20 23:16:13,4.20,4.20,4.20,99.90,1042074,28,20042,-82
2023-12-20 23:16:43,4.20,4.20,4.20,99.90,1041191,28,19920,-83
2023-12-20 23:17:14,4.20,4.20,4.20,99.90,1042339,28,19951,-83
2023-12-20 23:17:44,4.20,4.20,4.20,99.90,1040310,28,19914,-84
2023-12-20 23:18:34,4.30,4.30,4.30,99.90,1041147,28,19927,-88
2023-12-20 23:19:06,4.20,4.20,4.20,99.90,1040498,28,19927,-85
2023-12-20 23:19:40,4.30,4.30,4.30,99.90,1041251,28,20338,-82
2023-12-20 23:20:11,4.30,4.30,4.30,99.90,1040025,28,19909,-83
2023-12-20 23:20:43,4.30,4.30,4.30,99.90,1041712,28,19905,-81
2023-12-20 23:21:14,4.30,4.30,4.30,99.90,1042102,28,19986,-83
2023-12-20 23:21:52,4.30,4.30,4.30,99.90,1039763,28,19924,-82
2023-12-20 23:22:23,4.30,4.30,4.30,99.90,1041560,28,19908,-84
2023-12-20 23:22:54,4.30,4.30,4.30,99.90,1040389,28,19948,-88
2023-12-20 23:23:25,4.30,4.30,4.30,99.90,1039753,28,19909,-85
2023-12-20 23:23:58,4.30,4.30,4.30,99.90,1040324,28,19912,-85
2023-12-20 23:24:58,4.30,4.30,4.30,99.90,1039145,28,19932,-87
2023-12-20 23:25:29,4.30,4.30,4.30,99.90,1041734,28,19915,-85
2023-12-20 23:26:01,4.30,4.30,4.30,99.90,1042553,28,19912,-86
2023-12-20 23:26:31,4.30,4.30,4.30,99.90,1042190,28,19916,-84
2023-12-20 23:27:46,4.30,4.30,4.30,99.90,1039527,28,19906,-86
2023-12-20 23:28:16,4.30,4.30,4.30,99.90,1040543,28,19909,-85
2023-12-20 23:28:47,4.30,4.30,4.30,99.90,1040972,28,19943,-86
2023-12-20 23:29:17,4.30,4.30,4.30,99.90,1042339,28,19926,-86
2023-12-20 23:30:09,4.30,4.30,4.30,99.90,1042728,28,19905,-85
2023-12-20 23:30:51,4.30,4.30,4.30,99.90,1040505,28,19928,-84
2023-12-20 23:31:23,4.30,4.30,4.30,99.90,1041760,28,20546,-83
2023-12-20 23:31:53,4.30,4.30,4.30,99.90,1042520,28,19905,-87
2023-12-20 23:33:10,4.30,4.30,4.30,99.90,1037146,28,19908,-84
2023-12-20 23:33:41,4.30,4.30,4.30,99.90,1042711,28,19909,-85
2023-12-20 23:34:13,4.40,4.40,4.40,99.90,1042340,28,19950,-85
2023-12-20 23:34:43,4.40,4.40,4.40,99.90,1042535,28,19991,-87
2023-12-20 23:35:14,4.40,4.40,4.40,99.90,1042521,28,20536,-86
2023-12-20 23:36:01,4.40,4.40,4.40,99.90,1044222,28,19916,-83
2023-12-20 23:36:31,4.40,4.40,4.40,99.90,1038943,28,19920,-82
2023-12-20 23:37:02,4.40,4.40,4.40,99.90,1038314,28,20000,-85
2023-12-20 23:37:33,4.40,4.40,4.40,99.90,1040442,28,19905,-87
2023-12-20 23:38:03,4.40,4.40,4.40,99.90,1042261,28,19927,-84
2023-12-20 23:38:52,4.40,4.40,4.40,99.90,1042364,28,19908,-84
2023-12-20 23:39:50,4.40,4.40,4.40,99.90,1042366,28,19905,-85
2023-12-20 23:40:21,4.40,4.40,4.40,99.90,1041817,28,19908,-81
2023-12-20 23:40:53,4.30,4.30,4.30,99.90,1042225,28,20564,-84
2023-12-20 23:41:25,4.40,4.40,4.40,99.90,1041779,28,20592,-86
2023-12-20 23:41:55,4.40,4.40,4.40,99.90,1042417,28,19925,-86
2023-12-20 23:42:27,4.40,4.40,4.40,99.90,1042502,28,19917,-85
2023-12-20 23:42:57,4.40,4.40,4.40,99.90,1041870,28,19908,-85
2023-12-20 23:43:28,4.40,4.40,4.40,99.90,1041107,28,19909,-85
2023-12-20 23:43:58,4.40,4.40,4.40,99.90,1042508,28,19912,-82
2023-12-20 23:44:29,4.50,4.50,4.50,99.90,1042473,28,19911,-82
2023-12-20 23:44:59,4.40,4.40,4.40,99.90,1040397,28,19912,-82
2023-12-20 23:45:32,4.40,4.40,4.40,99.90,1038496,28,19905,-83
2023-12-20 23:46:07,4.50,4.50,4.50,99.90,1040162,28,20349,-83
2023-12-20 23:46:55,4.40,4.40,4.40,99.90,1039681,28,19911,-82
2023-12-20 23:47:26,4.50,4.50,4.50,99.90,1034762,28,20550,-85
2023-12-20 23:48:08,4.40,4.40,4.40,99.90,1035377,28,20387,-85
2023-12-20 23:48:52,4.40,4.40,4.40,99.90,1041560,28,19908,-84
2023-12-20 23:49:23,4.40,4.40,4.40,99.90,1042184,28,19905,-86
2023-12-20 23:50:02,4.50,4.50,4.50,99.90,1040099,28,19909,-85
2023-12-20 23:50:36,4.50,4.50,4.50,99.90,1041085,28,19909,-86
2023-12-20 23:51:06,4.50,4.50,4.50,99.90,1041874,28,19908,-87
2023-12-20 23:51:37,4.50,4.50,4.50,99.90,1041666,28,19915,-85
2023-12-20 23:52:07,4.50,4.50,4.50,99.90,1042355,28,19916,-85
2023-12-20 23:52:38,4.50,4.50,4.50,99.90,1041766,28,19908,-86
2023-12-20 23:53:09,4.50,4.50,4.50,99.90,1042238,28,20536,-84
2023-12-20 23:53:39,4.50,4.50,4.50,99.90,1039390,28,19940,-81
2023-12-20 23:54:12,4.50,4.50,4.50,99.90,1042069,28,19908,-84
2023-12-20 23:54:43,4.50,4.50,4.50,99.90,1041259,28,20352,-82
2023-12-20 23:55:14,4.50,4.50,4.50,99.90,1042380,28,19909,-83
2023-12-20 23:55:44,4.50,4.50,4.50,99.90,1041932,28,19936,-82
2023-12-20 23:56:15,4.50,4.50,4.50,99.90,1041416,28,19909,-83
2023-12-20 23:56:46,4.50,4.50,4.50,99.90,1040678,28,19971,-83
2023-12-20 23:57:17,4.50,4.50,4.50,99.90,1039706,28,20357,-88
2023-12-20 23:57:47,4.50,4.50,4.50,99.90,1039044,28,20008,-83
2023-12-20 23:58:18,4.50,4.50,4.50,99.90,1041980,28,19905,-85
2023-12-20 23:58:48,4.50,4.50,4.50,99.90,1041511,28,19940,-86
2023-12-20 23:59:19,4.50,4.50,4.50,99.90,1041646,28,19954,-85