2023-12-20 00:00:24,6.70,6.70,6.70,95.90,1043501,28,20050,-68
2023-12-20 00:00:55,6.60,6.60,6.60,95.70,1039650,28,20015,-68
2023-12-20 00:01:25,6.70,6.70,6.70,95.80,1039260,28,20283,-68
2023-12-20 00:01:56,6.70,6.70,6.70,95.70,1036001,28,20249,-68
2023-12-20 00:02:26,6.70,6.70,6.70,95.80,1040908,28,20148,-67
2023-12-20 00:02:57,6.70,6.70,6.70,95.80,1041599,28,20312,-69
2023-12-20 00:03:27,6.70,6.70,6.70,95.90,1039616,28,20239,-68
2023-12-20 00:03:58,6.70,6.70,6.70,95.80,1044026,28,19981,-68
2023-12-20 00:04:29,6.70,6.70,6.70,95.80,1039006,28,19917,-69
2023-12-20 00:04:59,6.70,6.70,6.70,96.00,1040695,28,19913,-69
2023-12-20 00:05:32,6.70,6.70,6.70,95.90,1038969,28,20011,-69
2023-12-20 00:06:02,6.70,6.70,6.70,95.80,1041646,28,19920,-68
2023-12-20 00:06:33,6.70,6.70,6.70,95.80,1039290,28,19944,-68
2023-12-20 00:07:03,6.80,6.80,6.80,95.70,1040911,28,19939,-68
2023-12-20 00:07:34,6.70,6.70,6.70,95.70,1036727,28,19939,-69
2023-12-20 00:08:05,6.70,6.70,6.70,95.70,1038868,28,19913,-69
2023-12-20 00:08:35,6.70,6.70,6.70,95.70,1040241,28,19905,-69
2023-12-20 00:09:06,6.70,6.70,6.70,96.00,1040925,28,19920,-70
2023-12-20 00:09:36,6.80,6.80,6.80,95.80,1035182,28,19913,-70
2023-12-20 00:10:07,6.80,6.80,6.80,95.70,1034491,28,19932,-70
2023-12-20 00:10:38,6.80,6.80,6.80,95.80,1039683,28,19950,-70
2023-12-20 00:11:08,6.70,6.70,6.70,95.70,1027226,28,20415,-69
2023-12-20 00:11:41,6.80,6.80,6.80,95.70,1034498,28,19917,-69
2023-12-20 00:12:12,6.80,6.80,6.80,95.70,1035350,28,19933,-68
2023-12-20 00:12:43,6.80,6.80,6.80,95.70,1034105,28,20103,-69
2023-12-20 00:13:13,6.70,6.70,6.70,95.70,1039883,28,19920,-68
2023-12-20 00:13:44,6.70,6.70,6.70,95.70,1037904,28,20060,-67
2023-12-20 00:14:14,6.80,6.80,6.80,96.00,1039499,28,20300,-70
2023-12-20 00:14:45,6.70,6.70,6.70,95.80,1037135,28,20377,-71
2023-12-20 00:15:16,6.80,6.80,6.80,95.80,1040779,28,20485,-69
2023-12-20 00:15:46,6.80,6.80,6.80,95.70,1039210,28,20157,-69
2023-12-20 00:16:17,6.80,6.80,6.80,95.60,1037785,28,20233,-69
2023-12-20 00:16:47,6.70,6.70,6.70,95.60,1039110,28,19924,-69
2023-12-20 00:17:18,6.70,6.70,6.70,95.60,1037651,28,20385,-69
2023-12-20 00:17:48,6.70,6.70,6.70,95.60,1037906,28,20217,-69
2023-12-20 00:18:19,6.70,6.70,6.70,95.60,1035529,28,19921,-67
2023-12-20 00:18:50,6.70,6.70,6.70,95.50,1039814,28,19920,-67
2023-12-20 00:19:20,6.70,6.70,6.70,95.40,1038367,28,20015,-69
2023-12-20 00:19:51,6.70,6.70,6.70,95.40,1036862,28,19952,-68
2023-12-20 00:20:21,6.70,6.70,6.70,95.50,1042133,28,20215,-69
2023-12-20 00:20:52,6.80,6.80,6.80,95.40,1038334,28,20199,-68
2023-12-20 00:21:22,6.70,6.70,6.70,95.30,1039049,28,19913,-68
2023-12-20 00:21:53,6.70,6.70,6.70,95.30,1039258,28,19913,-67
2023-12-20 00:22:24,6.80,6.80,6.80,95.30,1041167,28,19980,-69
2023-12-20 00:22:56,6.70,6.70,6.70,95.20,1038271,28,19956,-69
2023-12-20 00:23:29,6.70,6.70,6.70,95.10,1036292,28,19933,-68
2023-12-20 00:24:00,6.70,6.70,6.70,95.10,1039248,28,19931,-67
2023-12-20 00:24:31,6.70,6.70,6.70,95.00,1035357,28,20037,-69
2023-12-20 00:25:01,6.70,6.70,6.70,95.00,1036010,28,19924,-68
2023-12-20 00:25:32,6.70,6.70,6.70,95.00,1034718,28,19910,-67
2023-12-20 00:26:02,6.70,6.70,6.70,95.10,1038192,28,19905,-68
2023-12-20 00:26:33,6.70,6.70,6.70,94.90,1037734,28,20034,-67
2023-12-20 00:27:04,6.70,6.70,6.70,94.90,1040268,28,19913,-68
2023-12-20 00:27:34,6.70,6.70,6.70,94.90,1041277,28,19997,-69
2023-12-20 00:28:05,6.70,6.70,6.70,94.90,1037321,28,20298,-68
2023-12-20 00:28:36,6.70,6.70,6.70,94.90,1036515,28,20168,-68
2023-12-20 00:29:07,6.70,6.70,6.70,94.80,1039344,28,19921,-69
2023-12-20 00:29:37,6.70,6.70,6.70,94.80,1038224,28,19955,-68
2023-12-20 00:30:08,6.70,6.70,6.70,94.80,1036969,28,19913,-68
2023-12-20 00:30:39,6.60,6.60,6.60,94.70,1038199,28,20326,-68
2023-12-20 00:31:10,6.60,6.60,6.60,94.80,1039081,28,19959,-68
2023-12-20 00:31:40,6.60,6.60,6.60,94.90,1039049,28,19940,-68
2023-12-20 00:32:11,6.60,6.60,6.60,94.90,1036856,28,19995,-68
2023-12-20 00:32:46,6.60,6.60,6.60,94.80,1039176,28,19905,-69
2023-12-20 00:33:16,6.60,6.60,6.60,94.70,1035885,28,20398,-68
2023-12-20 00:33:47,6.60,6.60,6.60,94.70,1036373,28,19952,-69
2023-12-20 00:34:17,6.60,6.60,6.60,94.90,1037876,28,19939,-68
2023-12-20 00:34:48,6.50,6.50,6.50,94.70,1037200,28,19993,-69
2023-12-20 00:35:18,6.60,6.60,6.60,94.80,1037682,28,20024,-68
2023-12-20 00:35:49,6.60,6.60,6.60,94.80,1038806,28,20801,-67
2023-12-20 00:36:20,6.60,6.60,6.60,94.80,1037801,28,20216,-67
2023-12-20 00:36:50,6.50,6.50,6.50,94.80,1035890,28,19933,-68
2023-12-20 00:37:21,6.60,6.60,6.60,94.80,1040614,28,19948,-67
2023-12-20 00:37:52,6.60,6.60,6.60,94.90,1040503,28,19960,-68
2023-12-20 00:38:22,6.50,6.50,6.50,94.90,1036994,28,20135,-68
2023-12-20 00:38:53,6.50,6.50,6.50,94.90,1041237,28,19909,-68
2023-12-20 00:39:24,6.50,6.50,6.50,94.90,1038727,28,19917,-66
2023-12-20 00:39:55,6.50,6.50,6.50,95.00,1039351,28,19913,-68
2023-12-20 00:40:25,6.50,6.50,6.50,95.10,1038040,28,19913,-68
2023-12-20 00:40:56,6.50,6.50,6.50,95.00,1039211,28,20145,-68
2023-12-20 00:41:27,6.50,6.50,6.50,94.90,1039997,28,19912,-69
2023-12-20 00:41:57,6.50,6.50,6.50,95.20,1038503,28,19985,-67
2023-12-20 00:42:28,6.50,6.50,6.50,95.40,1039325,28,19985,-67
2023-12-20 00:42:58,6.60,6.60,6.60,95.40,1038454,28,19948,-67
2023-12-20 00:43:29,6.60,6.60,6.60,95.30,1037781,28,19988,-68
2023-12-20 00:43:59,6.60,6.60,6.60,95.30,1036859,28,20013,-68
2023-12-20 00:44:30,6.50,6.50,6.50,95.10,1042053,28,19966,-68
2023-12-20 00:45:00,6.50,6.50,6.50,95.00,1042834,28,20048,-68
2023-12-20 00:45:31,6.50,6.50,6.50,95.00,1038598,28,20485,-68
2023-12-20 00:46:02,6.50,6.50,6.50,95.10,1042510,28,19935,-67
2023-12-20 00:46:32,6.50,6.50,6.50,95.10,1039345,28,19966,-67
2023-12-20 00:47:03,6.50,6.50,6.50,95.20,1038553,28,19924,-68
2023-12-20 00:47:33,6.50,6.50,6.50,95.10,1037753,28,19909,-67
2023-12-20 00:48:04,6.50,6.50,6.50,95.10,1041608,28,19916,-69
2023-12-20 00:48:35,6.50,6.50,6.50,95.10,1036087,28,19976,-68
2023-12-20 00:49:05,6.50,6.50,6.50,95.50,1040304,28,19916,-69
2023-12-20 00:49:36,6.50,6.50,6.50,95.40,1043397,28,19995,-68
2023-12-20 00:50:07,6.50,6.50,6.50,95.30,1036893,28,19972,-67
2023-12-20 00:50:37,6.50,6.50,6.50,95.30,1036697,28,19932,-68
2023-12-20 00:51:08,6.50,6.50,6.50,95.40,1045036,28,19913,-67
2023-12-20 00:51:39,6.50,6.50,6.50,95.30,1039340,28,20394,-68
2023-12-20 00:52:09,6.50,6.50,6.50,95.30,1040770,28,19908,-68
2023-12-20 00:52:40,6.50,6.50,6.50,95.30,1037882,28,19908,-67
2023-12-20 00:53:10,6.50,6.50,6.50,95.40,1041602,28,20004,-67
2023-12-20 00:53:41,6.40,6.40,6.40,95.40,1045149,28,19920,-68
2023-12-20 00:54:11,6.40,6.40,6.40,95.40,1041507,28,19908,-68
2023-12-20 00:54:42,6.40,6.40,6.40,95.40,1042342,28,20154,-68
2023-12-20 00:55:13,6.50,6.50,6.50,95.60,1043043,28,19966,-68
2023-12-20 00:55:44,6.40,6.40,6.40,95.50,1039621,28,20301,-69
2023-12-20 00:56:15,6.50,6.50,6.50,95.80,1035914,28,19913,-69
2023-12-20 00:56:46,6.50,6.50,6.50,95.70,1039059,28,20235,-69
2023-12-20 00:57:16,6.50,6.50,6.50,95.70,1040233,28,19968,-69
2023-12-20 00:57:47,6.50,6.50,6.50,95.70,1044516,28,19912,-69
2023-12-20 00:58:17,6.50,6.50,6.50,95.60,1040547,28,19992,-69
2023-12-20 00:58:48,6.40,6.40,6.40,95.60,1036710,28,19921,-69
2023-12-20 00:59:19,6.40,6.40,6.40,95.60,1040983,28,20351,-69
2023-12-20 00:59:49,6.40,6.40,6.40,95.70,1038153,28,19971,-69
2023-12-20 01:00:20,6.40,6.40,6.40,95.70,1038380,28,19952,-71
2023-12-20 01:00:51,6.40,6.40,6.40,95.80,1038765,28,19920,-69
2023-12-20 01:01:21,6.40,6.40,6.40,95.80,1040365,28,20390,-69
2023-12-20 01:01:52,6.40,6.40,6.40,95.80,1036175,28,20386,-69
2023-12-20 01:02:22,6.40,6.40,6.40,95.90,1039409,28,19932,-69
2023-12-20 01:02:53,6.40,6.40,6.40,95.90,1037350,28,20000,-70
2023-12-20 01:03:23,6.40,6.40,6.40,96.00,1038667,28,20481,-69
2023-12-20 01:03:55,6.40,6.40,6.40,96.00,1039657,28,20210,-69
2023-12-20 01:04:26,6.40,6.40,6.40,96.00,1036839,28,20033,-69
2023-12-20 01:04:56,6.40,6.40,6.40,96.10,1040022,28,19943,-70
2023-12-20 01:05:27,6.40,6.40,6.40,96.10,1039467,28,19949,-69
2023-12-20 01:05:57,6.40,6.40,6.40,96.10,1037364,28,19913,-69
2023-12-20 01:06:28,6.30,6.30,6.30,96.10,1038978,28,20308,-69
2023-12-20 01:06:58,6.40,6.40,6.40,96.20,1036539,28,19921,-69
2023-12-20 01:07:29,6.40,6.40,6.40,96.20,1038579,28,19913,-69
2023-12-20 01:08:00,6.40,6.40,6.40,96.30,1035929,28,20183,-68
2023-12-20 01:08:30,6.40,6.40,6.40,96.40,1038305,28,19913,-68
2023-12-20 01:09:01,6.40,6.40,6.40,96.40,1035784,28,19921,-69
2023-12-20 01:09:31,6.40,6.40,6.40,96.30,1039454,28,19967,-69
2023-12-20 01:10:02,6.40,6.40,6.40,96.30,1038853,28,19963,-68
2023-12-20 01:10:32,6.40,6.40,6.40,96.30,1039956,28,19924,-68
2023-12-20 01:11:06,6.40,6.40,6.40,96.30,1038952,28,19909,-68
2023-12-20 01:11:37,6.40,6.40,6.40,96.40,1040059,28,20358,-68
2023-12-20 01:12:07,6.30,6.30,6.30,96.40,1039579,28,19920,-69
2023-12-20 01:12:38,6.40,6.40,6.40,96.50,1039865,28,20067,-69
2023-12-20 01:13:08,6.40,6.40,6.40,96.50,1039486,28,19920,-67
2023-12-20 01:13:39,6.30,6.30,6.30,96.50,1041016,28,19983,-68
2023-12-20 01:14:10,6.30,6.30,6.30,96.60,1035883,28,19909,-66
2023-12-20 01:14:40,6.30,6.30,6.30,96.60,1038571,28,19905,-68
2023-12-20 01:15:11,6.30,6.30,6.30,96.60,1036516,28,20008,-67
2023-12-20 01:15:41,6.30,6.30,6.30,96.60,1038104,28,19983,-67
2023-12-20 01:16:12,6.30,6.30,6.30,96.70,1039735,28,20296,-67
2023-12-20 01:16:43,6.30,6.30,6.30,96.80,1040285,28,19917,-67
2023-12-20 01:17:13,6.30,6.30,6.30,96.80,1039761,28,19909,-68
2023-12-20 01:17:44,6.30,6.30,6.30,96.70,1039299,28,19909,-69
2023-12-20 01:18:15,6.30,6.30,6.30,96.70,1039249,28,19964,-67
2023-12-20 01:18:45,6.30,6.30,6.30,96.80,1041271,28,19916,-66
2023-12-20 01:19:16,6.30,6.30,6.30,96.90,1040520,28,19905,-67
2023-12-20 01:19:47,6.40,6.40,6.40,97.00,1036235,28,20000,-67
2023-12-20 01:20:17,6.40,6.40,6.40,96.90,1037448,28,20075,-67
2023-12-20 01:20:48,6.30,6.30,6.30,96.90,1038128,28,21268,-69
2023-12-20 01:21:18,6.30,6.30,6.30,96.90,1037673,28,20599,-67
2023-12-20 01:21:49,6.30,6.30,6.30,96.90,1037088,28,19913,-69
2023-12-20 01:22:19,6.30,6.30,6.30,96.90,1038474,28,19909,-67
2023-12-20 01:22:50,6.30,6.30,6.30,96.90,1038718,28,19905,-68
2023-12-20 01:23:20,6.30,6.30,6.30,96.90,1041235,28,19955,-68
2023-12-20 01:23:51,6.30,6.30,6.30,97.00,1037574,28,19940,-68
2023-12-20 01:24:22,6.30,6.30,6.30,97.00,1039854,28,19911,-68
2023-12-20 01:24:52,6.30,6.30,6.30,97.10,1038992,28,19921,-67
2023-12-20 01:25:23,6.30,6.30,6.30,97.10,1038980,28,19913,-67
2023-12-20 01:25:54,6.30,6.30,6.30,97.10,1039315,28,19928,-67
2023-12-20 01:26:24,6.20,6.20,6.20,97.00,1040744,28,19917,-67
2023-12-20 01:26:55,6.30,6.30,6.30,97.10,1039346,28,19917,-68
2023-12-20 01:27:25,6.30,6.30,6.30,97.10,1040729,28,19955,-68
2023-12-20 01:27:56,6.30,6.30,6.30,97.10,1038889,28,19913,-68
2023-12-20 01:28:26,6.30,6.30,6.30,97.30,1033284,28,20200,-68
2023-12-20 01:28:57,6.30,6.30,6.30,97.20,1036507,28,19912,-67
2023-12-20 01:29:27,6.30,6.30,6.30,97.10,1037876,28,19912,-67
2023-12-20 01:29:58,6.30,6.30,6.30,97.20,1040054,28,19935,-67
2023-12-20 01:30:28,6.30,6.30,6.30,97.20,1037680,28,19920,-67
2023-12-20 01:30:59,6.30,6.30,6.30,97.20,1042620,28,19939,-68
2023-12-20 01:31:30,6.20,6.20,6.20,97.20,1039551,28,20119,-67
2023-12-20 01:32:00,6.30,6.30,6.30,97.20,1041696,28,20039,-67
2023-12-20 01:32:31,6.20,6.20,6.20,97.20,1039545,28,19958,-67
2023-12-20 01:33:01,6.20,6.20,6.20,97.20,1040466,28,19935,-66
2023-12-20 01:33:32,6.20,6.20,6.20,97.30,1040881,28,19908,-67
2023-12-20 01:34:02,6.30,6.30,6.30,97.30,1039972,28,20331,-67
2023-12-20 01:34:33,6.30,6.30,6.30,97.30,1035488,28,19925,-69
2023-12-20 01:35:04,6.30,6.30,6.30,97.30,1037734,28,20008,-68
2023-12-20 01:35:34,6.30,6.30,6.30,97.30,1037995,28,19913,-68
2023-12-20 01:36:05,6.30,6.30,6.30,97.30,1040329,28,19966,-68
2023-12-20 01:36:35,6.30,6.30,6.30,97.30,1037451,28,19967,-68
2023-12-20 01:37:06,6.30,6.30,6.30,97.30,1040928,28,20225,-68
2023-12-20 01:37:36,6.30,6.30,6.30,97.30,1037248,28,19965,-70
2023-12-20 01:38:07,6.30,6.30,6.30,97.30,1032258,28,19913,-67
2023-12-20 01:38:38,6.30,6.30,6.30,97.20,1032250,28,19924,-68
2023-12-20 01:39:08,6.30,6.30,6.30,97.20,1032194,28,19921,-68
2023-12-20 01:39:39,6.30,6.30,6.30,97.50,1036035,28,19913,-69
2023-12-20 01:40:10,6.30,6.30,6.30,97.30,1040976,28,19992,-69
2023-12-20 01:40:40,6.30,6.30,6.30,97.30,1040055,28,19932,-68
2023-12-20 01:41:11,6.30,6.30,6.30,97.30,1040909,28,20428,-67
2023-12-20 01:41:41,6.30,6.30,6.30,97.30,1039429,28,19913,-67
2023-12-20 01:42:12,6.30,6.30,6.30,97.30,1040655,28,19913,-67
2023-12-20 01:42:42,6.30,6.30,6.30,97.30,1040891,28,19995,-68
2023-12-20 01:43:13,6.30,6.30,6.30,97.30,1043238,28,19952,-68
2023-12-20 01:43:44,6.30,6.30,6.30,97.30,1040806,28,20039,-68
2023-12-20 01:44:14,6.30,6.30,6.30,97.30,1041078,28,19909,-68
2023-12-20 01:44:45,6.30,6.30,6.30,97.20,1040592,28,19959,-69
2023-12-20 01:45:15,6.30,6.30,6.30,97.20,1038842,28,19917,-69
2023-12-20 01:45:47,6.30,6.30,6.30,97.20,1040292,28,19927,-69
2023-12-20 01:46:18,6.30,6.30,6.30,97.20,1038975,28,19905,-68
2023-12-20 01:46:49,6.30,6.30,6.30,97.20,1036729,28,19909,-68
2023-12-20 01:47:20,6.30,6.30,6.30,97.20,1042665,28,19996,-68
2023-12-20 01:47:51,6.30,6.30,6.30,97.20,1036615,28,20163,-69
2023-12-20 01:48:21,6.20,6.20,6.20,97.20,1039321,28,19905,-68
2023-12-20 01:48:52,6.20,6.20,6.20,97.20,1036659,28,19924,-69
2023-12-20 01:49:22,6.20,6.20,6.20,97.20,1039722,28,19904,-68
2023-12-20 01:49:53,6.20,6.20,6.20,97.20,1036671,28,20043,-67
2023-12-20 01:50:24,6.20,6.20,6.20,97.20,1041114,28,19990,-68
2023-12-20 01:50:55,6.20,6.20,6.20,97.10,1036427,28,20052,-68
2023-12-20 01:51:27,6.20,6.20,6.20,97.20,1038921,28,19940,-69
2023-12-20 01:51:57,6.20,6.20,6.20,97.20,1041796,28,20278,-68
2023-12-20 01:52:28,6.20,6.20,6.20,97.20,1040912,28,20004,-68
2023-12-20 01:53:00,6.20,6.20,6.20,97.10,1038844,28,19927,-68
2023-12-20 01:53:32,6.20,6.20,6.20,97.10,1037856,28,19913,-68
2023-12-20 01:54:03,6.20,6.20,6.20,97.10,1034154,28,20390,-68
2023-12-20 01:54:34,6.20,6.20,6.20,97.10,1033649,28,19913,-68
2023-12-20 01:55:12,6.20,6.20,6.20,97.10,1035210,28,20011,-68
2023-12-20 01:55:43,6.20,6.20,6.20,97.10,1040426,28,20398,-69
2023-12-20 01:56:14,6.20,6.20,6.20,97.10,1039877,28,19913,-68
2023-12-20 01:56:45,6.30,6.30,6.30,97.10,1040146,28,19909,-68
2023-12-20 01:57:15,6.30,6.30,6.30,97.10,1039963,28,19956,-68
2023-12-20 01:57:47,6.20,6.20,6.20,97.00,1040041,28,20007,-68
2023-12-20 01:58:18,6.20,6.20,6.20,97.00,1037695,28,19909,-68
2023-12-20 01:58:49,6.20,6.20,6.20,97.10,1040015,28,19913,-69
2023-12-20 01:59:20,6.20,6.20,6.20,97.10,1039676,28,19909,-69
2023-12-20 01:59:50,6.20,6.20,6.20,97.00,1038385,28,19924,-70
2023-12-20 02:00:23,6.20,6.20,6.20,97.10,1040358,28,20298,-68
2023-12-20 02:00:54,6.20,6.20,6.20,97.20,1038888,28,19943,-69
2023-12-20 02:01:24,6.20,6.20,6.20,97.10,1041891,28,19980,-69
2023-12-20 02:01:55,6.20,6.20,6.20,97.10,1041386,28,19908,-70
2023-12-20 02:02:27,6.20,6.20,6.20,97.10,1038287,28,19906,-69
2023-12-20 02:03:00,6.20,6.20,6.20,97.10,1040117,28,19984,-69
2023-12-20 02:03:31,6.20,6.20,6.20,97.10,1040664,28,19912,-67
2023-12-20 02:04:01,6.20,6.20,6.20,97.10,1040800,28,20008,-70
2023-12-20 02:04:33,6.20,6.20,6.20,97.20,1036565,28,19988,-70
2023-12-20 02:05:03,6.20,6.20,6.20,97.10,1037384,28,19913,-70
2023-12-20 02:05:35,6.20,6.20,6.20,97.10,1035458,28,19965,-69
2023-12-20 02:06:06,6.10,6.10,6.10,97.10,1042018,28,20425,-69
2023-12-20 02:06:37,6.10,6.10,6.10,97.10,1039889,28,19920,-69
2023-12-20 02:07:08,6.10,6.10,6.10,97.20,1039614,28,19917,-69
2023-12-20 02:07:39,6.10,6.10,6.10,97.20,1036739,28,20474,-68
2023-12-20 02:08:09,6.10,6.10,6.10,97.20,1036712,28,20051,-69
2023-12-20 02:08:40,6.10,6.10,6.10,97.20,1035952,28,21009,-68
2023-12-20 02:09:11,6.10,6.10,6.10,97.20,1038347,28,19931,-69
2023-12-20 02:09:42,6.10,6.10,6.10,97.30,1038581,28,19928,-71
2023-12-20 02:10:13,6.10,6.10,6.10,97.50,1040642,28,19908,-68
2023-12-20 02:10:43,6.10,6.10,6.10,97.40,1041668,28,19964,-69
2023-12-20 02:11:14,6.20,6.20,6.20,97.40,1037955,28,19967,-69
2023-12-20 02:11:45,6.10,6.10,6.10,97.40,1040746,28,19983,-70
2023-12-20 02:12:15,6.10,6.10,6.10,97.40,1041160,28,19912,-69
2023-12-20 02:12:46,6.10,6.10,6.10,97.40,1040361,28,19917,-70
2023-12-20 02:13:16,6.10,6.10,6.10,97.40,1040547,28,20283,-70
2023-12-20 02:13:47,6.10,6.10,6.10,97.40,1038025,28,19909,-70
2023-12-20 02:14:17,6.10,6.10,6.10,97.50,1040716,28,20429,-69
2023-12-20 02:14:48,6.10,6.10,6.10,97.60,1040965,28,19917,-69
2023-12-20 02:15:19,6.10,6.10,6.10,97.60,1041187,28,19913,-68
2023-12-20 02:15:49,6.10,6.10,6.10,97.60,1039116,28,19917,-70
2023-12-20 02:16:21,6.10,6.10,6.10,97.60,1036606,28,20131,-69
2023-12-20 02:16:51,6.10,6.10,6.10,97.60,1040429,28,19916,-69
2023-12-20 02:17:23,6.10,6.10,6.10,97.80,1037539,28,19917,-69
2023-12-20 02:17:54,6.10,6.10,6.10,98.00,1041570,28,19913,-69
2023-12-20 02:18:24,6.10,6.10,6.10,97.90,1039662,28,20016,-68
2023-12-20 02:18:55,6.20,6.20,6.20,97.90,1039133,28,20279,-69
2023-12-20 02:19:26,6.20,6.20,6.20,97.90,1040302,28,20123,-69
2023-12-20 02:19:56,6.10,6.10,6.10,97.80,1036609,28,20395,-70
2023-12-20 02:20:27,6.10,6.10,6.10,97.80,1032565,28,19999,-70
2023-12-20 02:20:57,6.10,6.10,6.10,97.80,1032966,28,19913,-68
2023-12-20 02:21:36,6.10,6.10,6.10,97.80,1036647,28,20023,-69
2023-12-20 02:22:08,6.10,6.10,6.10,97.80,1039207,28,20398,-68
2023-12-20 02:22:38,6.10,6.10,6.10,97.90,1039094,28,19913,-69
2023-12-20 02:23:09,6.10,6.10,6.10,98.00,1039683,28,19938,-69
2023-12-20 02:23:40,6.10,6.10,6.10,98.00,1038083,28,19920,-69
2023-12-20 02:24:11,6.10,6.10,6.10,98.00,1038652,28,19909,-69
2023-12-20 02:24:41,6.10,6.10,6.10,98.00,1035020,28,20359,-69
2023-12-20 02:25:12,6.10,6.10,6.10,98.00,1031258,28,19918,-69
2023-12-20 02:25:42,6.10,6.10,6.10,98.00,1032804,28,20208,-69
2023-12-20 02:26:13,6.10,6.10,6.10,98.10,1036253,28,20366,-69
2023-12-20 02:26:44,6.10,6.10,6.10,98.00,1036603,28,20194,-70
2023-12-20 02:27:15,6.10,6.10,6.10,98.10,1037743,28,19913,-69
2023-12-20 02:27:46,6.10,6.10,6.10,98.10,1039943,28,20730,-68
2023-12-20 02:28:16,6.10,6.10,6.10,98.20,1039528,28,19929,-68
2023-12-20 02:28:47,6.10,6.10,6.10,98.20,1036999,28,20018,-69
2023-12-20 02:29:17,6.10,6.10,6.10,98.20,1039615,28,20006,-69
2023-12-20 02:29:49,6.10,6.10,6.10,98.30,1039240,28,20001,-69
2023-12-20 02:30:20,6.10,6.10,6.10,98.20,1037286,28,19913,-70
2023-12-20 02:30:50,6.10,6.10,6.10,98.20,1043470,28,20350,-68
2023-12-20 02:31:22,6.10,6.10,6.10,98.20,1038267,28,20004,-70
2023-12-20 02:31:52,6.00,6.00,6.00,98.20,1040849,28,19916,-68
2023-12-20 02:32:26,6.00,6.00,6.00,98.50,1037411,28,19913,-68
2023-12-20 02:32:57,6.00,6.00,6.00,98.30,1039018,28,19917,-69
2023-12-20 02:33:28,6.00,6.00,6.00,98.30,1037365,28,19920,-69
2023-12-20 02:33:58,6.00,6.00,6.00,98.30,1044102,28,20106,-69
2023-12-20 02:34:29,6.00,6.00,6.00,98.30,1039622,28,20378,-69
2023-12-20 02:34:59,6.00,6.00,6.00,98.40,1042037,28,20003,-69
2023-12-20 02:35:30,6.00,6.00,6.00,98.40,1041225,28,19920,-68
2023-12-20 02:36:00,6.00,6.00,6.00,98.40,1038332,28,20382,-67
2023-12-20 02:36:32,6.00,6.00,6.00,98.50,1039410,28,19921,-69
2023-12-20 02:37:02,6.00,6.00,6.00,98.80,1040891,28,19966,-69
2023-12-20 02:37:33,6.00,6.00,6.00,98.70,1037962,28,20478,-69
2023-12-20 02:38:03,6.00,6.00,6.00,98.80,1038071,28,20308,-68
2023-12-20 02:38:34,6.00,6.00,6.00,98.80,1038128,28,20007,-68
2023-12-20 02:39:05,6.00,6.00,6.00,98.90,1038390,28,20205,-68
2023-12-20 02:39:35,6.00,6.00,6.00,98.90,1038463,28,20011,-69
2023-12-20 02:40:06,6.00,6.00,6.00,99.00,1037490,28,19928,-69
2023-12-20 02:40:37,6.10,6.10,6.10,99.00,1037504,28,20012,-67
2023-12-20 02:41:07,6.00,6.00,6.00,99.20,1043335,28,19909,-69
2023-12-20 02:41:38,6.00,6.00,6.00,99.10,1038443,28,19913,-67
2023-12-20 02:42:08,6.00,6.00,6.00,99.10,1041955,28,19912,-68
2023-12-20 02:42:39,6.00,6.00,6.00,99.30,1042565,28,20251,-68
2023-12-20 02:43:09,6.00,6.00,6.00,99.30,1040885,28,20368,-67
2023-12-20 02:43:40,6.00,6.00,6.00,99.30,1041454,28,20003,-68
2023-12-20 02:44:11,6.00,6.00,6.00,99.40,1038620,28,20374,-68
2023-12-20 02:44:41,6.00,6.00,6.00,99.50,1040406,28,19924,-68
2023-12-20 02:45:12,6.00,6.00,6.00,99.60,1036604,28,19901,-67
2023-12-20 02:45:42,5.90,5.90,5.90,99.50,1034499,28,20371,-67
2023-12-20 02:46:14,5.90,5.90,5.90,99.50,1038891,28,20294,-68
2023-12-20 02:46:45,5.90,5.90,5.90,99.70,1040414,28,19915,-67
2023-12-20 02:47:15,5.90,5.90,5.90,99.70,1038877,28,20122,-67
2023-12-20 02:47:46,5.90,5.90,5.90,99.80,1045316,28,20686,-67
2023-12-20 02:48:16,5.90,5.90,5.90,99.80,1044139,28,20006,-67
2023-12-20 02:48:47,5.90,5.90,5.90,99.80,1044823,28,19912,-68
2023-12-20 02:49:18,5.90,5.90,5.90,99.90,1046478,28,19973,-68
2023-12-20 02:49:49,5.90,5.90,5.90,99.90,1041143,28,20522,-68
2023-12-20 02:50:19,5.90,5.90,5.90,99.90,1041799,28,19920,-68
2023-12-20 02:50:50,5.90,5.90,5.90,99.90,1038981,28,19959,-68
2023-12-20 02:51:21,5.80,5.80,5.80,99.90,1040813,28,19965,-68
2023-12-20 02:51:51,5.90,5.90,5.90,99.90,1038950,28,19992,-69
2023-12-20 02:52:25,5.80,5.80,5.80,99.90,1040743,28,19913,-69
2023-12-20 02:52:56,5.80,5.80,5.80,99.90,1037230,28,20012,-68
2023-12-20 02:53:27,5.80,5.80,5.80,99.90,1036895,28,19913,-67
2023-12-20 02:53:57,5.80,5.80,5.80,99.90,1013713,28,20182,-70
2023-12-20 02:54:28,5.80,5.80,5.80,99.90,1045015,28,19928,-68
2023-12-20 02:54:58,5.80,5.80,5.80,99.90,1041242,28,20281,-68
2023-12-20 02:55:29,5.80,5.80,5.80,99.90,1041512,28,20328,-70
2023-12-20 02:55:59,5.80,5.80,5.80,99.90,1044681,28,20338,-68
2023-12-20 02:56:30,5.80,5.80,5.80,99.90,1037900,28,20336,-69
2023-12-20 02:57:00,5.70,5.70,5.70,99.90,1041662,28,20213,-68
2023-12-20 02:57:32,5.80,5.80,5.80,99.90,1044435,28,20016,-68
2023-12-20 02:58:02,5.70,5.70,5.70,99.90,1038846,28,20028,-69
2023-12-20 02:58:33,5.80,5.80,5.80,99.90,1039502,28,19928,-68
2023-12-20 02:59:05,5.70,5.70,5.70,99.90,1039259,28,20003,-67
2023-12-20 02:59:36,5.70,5.70,5.70,99.90,1040535,28,19976,-66
2023-12-20 03:00:08,5.70,5.70,5.70,99.90,1043655,28,20003,-66
2023-12-20 03:00:38,5.80,5.80,5.80,99.90,1037744,28,20414,-66
2023-12-20 03:01:09,5.70,5.70,5.70,99.90,1043645,28,19938,-67
2023-12-20 03:01:42,5.70,5.70,5.70,99.90,1040567,28,20023,-67
2023-12-20 03:02:12,5.70,5.70,5.70,99.90,1041039,28,20003,-67
2023-12-20 03:02:43,5.70,5.70,5.70,99.90,1041033,28,20387,-67
2023-12-20 03:03:13,5.70,5.70,5.70,99.90,1042639,28,19905,-68
2023-12-20 03:03:44,5.60,5.60,5.60,99.90,1042822,28,19912,-67
2023-12-20 03:04:15,5.70,5.70,5.70,99.90,1041038,28,19917,-68
2023-12-20 03:04:45,5.60,5.60,5.60,99.90,1036475,28,19924,-67
2023-12-20 03:05:16,5.60,5.60,5.60,99.90,1039662,28,20238,-68
2023-12-20 03:05:46,5.60,5.60,5.60,99.90,1041160,28,20463,-67
2023-12-20 03:06:20,5.60,5.60,5.60,99.90,1040243,28,20050,-67
2023-12-20 03:06:51,5.50,5.50,5.50,99.90,1040684,28,19912,-68
2023-12-20 03:07:21,5.50,5.50,5.50,99.90,1037899,28,19958,-67
2023-12-20 03:07:52,5.50,5.50,5.50,99.90,1040514,28,19927,-68
2023-12-20 03:08:22,5.50,5.50,5.50,99.90,1037770,28,20071,-68
2023-12-20 03:08:53,5.50,5.50,5.50,99.90,1045300,28,19993,-68
2023-12-20 03:09:23,5.50,5.50,5.50,99.90,1040364,28,20037,-67
2023-12-20 03:09:54,5.50,5.50,5.50,99.90,1041231,28,20398,-67
2023-12-20 03:10:25,5.40,5.40,5.40,99.90,1039338,28,20344,-68
2023-12-20 03:10:55,5.40,5.40,5.40,99.90,1039581,28,20333,-68
2023-12-20 03:11:26,5.40,5.40,5.40,99.90,1037819,28,19969,-67
2023-12-20 03:11:57,5.40,5.40,5.40,99.90,1040480,28,19921,-67
2023-12-20 03:12:27,5.40,5.40,5.40,99.90,1037921,28,19916,-68
2023-12-20 03:12:58,5.40,5.40,5.40,99.90,1036859,28,19924,-68
2023-12-20 03:13:28,5.30,5.30,5.30,99.90,1044510,28,19924,-68
2023-12-20 03:13:59,5.30,5.30,5.30,99.90,1038547,28,20360,-68
2023-12-20 03:14:30,5.30,5.30,5.30,99.90,1044741,28,20407,-68
2023-12-20 03:15:00,5.30,5.30,5.30,99.90,1048780,28,20268,-68
2023-12-20 03:15:31,5.30,5.30,5.30,99.90,1044792,28,20183,-68
2023-12-20 03:16:07,5.30,5.30,5.30,99.90,1041138,28,20371,-68
2023-12-20 03:16:38,5.30,5.30,5.30,99.90,1041102,28,20331,-67
2023-12-20 03:17:08,5.30,5.30,5.30,99.90,1041234,28,19965,-69
2023-12-20 03:17:39,5.20,5.20,5.20,99.90,1042261,28,19908,-68
2023-12-20 03:18:10,5.20,5.20,5.20,99.90,1044096,28,19912,-67
2023-12-20 03:18:40,5.20,5.20,5.20,99.90,1041435,28,20003,-66
2023-12-20 03:19:11,5.20,5.20,5.20,99.90,1039898,28,20276,-67
2023-12-20 03:19:41,5.20,5.20,5.20,99.90,1038336,28,19967,-67
2023-12-20 03:20:12,5.10,5.10,5.10,99.90,1041606,28,20307,-67
2023-12-20 03:20:42,5.10,5.10,5.10,99.90,1039505,28,20419,-68
2023-12-20 03:21:13,5.10,5.10,5.10,99.90,1037084,28,20339,-66
2023-12-20 03:21:43,5.10,5.10,5.10,99.90,1040209,28,19913,-66
2023-12-20 03:22:14,5.00,5.00,5.00,99.90,1043391,28,19960,-66
2023-12-20 03:22:45,5.00,5.00,5.00,99.90,1040895,28,19943,-67
2023-12-20 03:23:15,5.00,5.00,5.00,99.90,1041070,28,19908,-66
2023-12-20 03:23:46,5.00,5.00,5.00,99.90,1041107,28,19909,-68
2023-12-20 03:24:16,5.00,5.00,5.00,99.90,1038854,28,20043,-66
2023-12-20 03:24:47,5.00,5.00,5.00,99.90,1039515,28,19981,-66
2023-12-20 03:25:17,5.00,5.00,5.00,99.90,1040855,28,20024,-65
2023-12-20 03:25:48,4.90,4.90,4.90,99.90,1036699,28,20339,-66
2023-12-20 03:26:19,4.90,4.90,4.90,99.90,1041202,28,20288,-67
2023-12-20 03:26:49,4.90,4.90,4.90,99.90,1036850,28,19931,-68
2023-12-20 03:27:20,4.90,4.90,4.90,99.90,1039404,28,20887,-67
2023-12-20 03:27:50,4.90,4.90,4.90,99.90,1041737,28,20004,-68
2023-12-20 03:28:21,4.90,4.90,4.90,99.90,1042238,28,20261,-67
2023-12-20 03:28:52,4.90,4.90,4.90,99.90,1038567,28,19943,-68
2023-12-20 03:29:22,4.90,4.90,4.90,99.90,1043086,28,20368,-68
2023-12-20 03:29:53,4.90,4.90,4.90,99.90,1042322,28,19913,-69
2023-12-20 03:30:23,4.90,4.90,4.90,99.90,1039896,28,20272,-67
2023-12-20 03:30:54,4.90,4.90,4.90,99.90,1040400,28,19917,-69
2023-12-20 03:31:24,4.90,4.90,4.90,99.90,1038462,28,19992,-69
2023-12-20 03:31:55,4.90,4.90,4.90,99.90,1042757,28,19935,-69
2023-12-20 03:32:26,4.80,4.80,4.80,99.90,1038788,28,19932,-69
2023-12-20 03:32:56,4.80,4.80,4.80,99.90,1041332,28,20387,-68
2023-12-20 03:33:27,4.80,4.80,4.80,99.90,1042343,28,20318,-68
2023-12-20 03:33:57,4.80,4.80,4.80,99.90,1039602,28,20055,-68
2023-12-20 03:34:29,4.80,4.80,4.80,99.90,1040901,28,20139,-68
2023-12-20 03:34:59,4.80,4.80,4.80,99.90,1038625,28,20009,-69
2023-12-20 03:35:30,4.90,4.90,4.90,99.90,1036115,28,20007,-69
2023-12-20 03:36:00,4.90,4.90,4.90,99.90,1041961,28,20069,-69
2023-12-20 03:36:31,4.90,4.90,4.90,99.90,1040267,28,19999,-69
2023-12-20 03:37:02,4.90,4.90,4.90,99.90,1043877,28,20011,-68
2023-12-20 03:37:33,4.90,4.90,4.90,99.90,1042213,28,19909,-69
2023-12-20 03:38:03,4.90,4.90,4.90,99.90,1040521,28,19936,-69
2023-12-20 03:38:34,4.90,4.90,4.90,99.90,1039012,28,19913,-69
2023-12-20 03:39:05,4.80,4.80,4.80,99.90,1037145,28,20011,-69
2023-12-20 03:39:35,4.80,4.80,4.80,99.90,1037797,28,19936,-68
2023-12-20 03:40:06,4.80,4.80,4.80,99.90,1041638,28,20024,-69
2023-12-20 03:40:37,4.80,4.80,4.80,99.90,1037356,28,19929,-68
2023-12-20 03:41:07,4.80,4.80,4.80,99.90,1044439,28,19909,-68
2023-12-20 03:41:38,4.80,4.80,4.80,99.90,1037286,28,19935,-69
2023-12-20 03:42:09,4.80,4.80,4.80,99.90,1041088,28,19912,-68
2023-12-20 03:42:39,4.80,4.80,4.80,99.90,1041980,28,19909,-69
2023-12-20 03:43:10,4.80,4.80,4.80,99.90,1037192,28,20046,-70
2023-12-20 03:43:40,4.80,4.80,4.80,99.90,1040963,28,20243,-69
2023-12-20 03:44:11,4.80,4.80,4.80,99.90,1039527,28,20026,-68
2023-12-20 03:44:41,4.80,4.80,4.80,99.90,1037216,28,19905,-69
2023-12-20 03:45:12,4.80,4.80,4.80,99.90,1040497,28,20385,-69
2023-12-20 03:45:43,4.80,4.80,4.80,99.90,1038761,28,20346,-67
2023-12-20 03:46:13,4.80,4.80,4.80,99.90,1036907,28,19939,-67
2023-12-20 03:46:45,4.80,4.80,4.80,99.90,1040546,28,20014,-67
2023-12-20 03:47:16,4.80,4.80,4.80,99.90,1040775,28,19956,-69
2023-12-20 03:47:46,4.80,4.80,4.80,99.90,1040698,28,20374,-68
2023-12-20 03:48:17,4.80,4.80,4.80,99.90,1040233,28,19960,-67
2023-12-20 03:48:48,4.80,4.80,4.80,99.90,1037550,28,19920,-68
2023-12-20 03:49:18,4.70,4.70,4.70,99.90,1041232,28,20316,-68
2023-12-20 03:49:49,4.70,4.70,4.70,99.90,1039206,28,19913,-69
2023-12-20 03:50:19,4.70,4.70,4.70,99.90,1039454,28,20151,-69
2023-12-20 03:50:50,4.70,4.70,4.70,99.90,1039230,28,20379,-69
2023-12-20 03:51:20,4.80,4.80,4.80,99.90,1036770,28,20296,-69
2023-12-20 03:51:51,4.70,4.70,4.70,99.90,1041033,28,20331,-68
2023-12-20 03:52:21,4.70,4.70,4.70,99.90,1043650,28,19908,-69
2023-12-20 03:52:52,4.70,4.70,4.70,99.90,1039476,28,19913,-69
2023-12-20 03:53:23,4.70,4.70,4.70,99.90,1002695,28,20413,-70
2023-12-20 03:53:54,4.70,4.70,4.70,99.90,1043543,28,20338,-69
2023-12-20 03:54:24,4.70,4.70,4.70,99.90,1040637,28,19916,-69
2023-12-20 03:54:55,4.70,4.70,4.70,99.90,1044018,28,19913,-69
2023-12-20 03:55:25,4.70,4.70,4.70,99.90,1041984,28,19979,-70
2023-12-20 03:55:56,4.70,4.70,4.70,99.90,1043654,28,19935,-70
2023-12-20 03:56:26,4.70,4.70,4.70,99.90,1039390,28,20328,-69
2023-12-20 03:56:57,4.70,4.70,4.70,99.90,1039404,28,20024,-67
2023-12-20 03:57:28,4.70,4.70,4.70,99.90,1039359,28,20015,-68
2023-12-20 03:57:58,4.70,4.70,4.70,99.90,1038516,28,19974,-67
2023-12-20 03:58:29,4.70,4.70,4.70,99.90,1039567,28,20286,-68
2023-12-20 03:58:59,4.70,4.70,4.70,99.90,1038583,28,19920,-69
2023-12-20 03:59:34,4.70,4.70,4.70,99.90,1038511,28,20000,-70
2023-12-20 04:00:09,4.70,4.70,4.70,99.90,1040461,28,20379,-69
2023-12-20 04:00:39,4.70,4.70,4.70,99.90,1037883,28,19924,-70
2023-12-20 04:01:13,4.70,4.70,4.70,99.90,1039510,28,19944,-70
2023-12-20 04:01:44,4.70,4.70,4.70,99.90,1036948,28,20020,-70
2023-12-20 04:02:15,4.70,4.70,4.70,99.90,1037391,28,19941,-67
2023-12-20 04:02:46,4.70,4.70,4.70,99.90,1039425,28,20366,-69
2023-12-20 04:03:16,4.70,4.70,4.70,99.90,1040971,28,20305,-69
2023-12-20 04:03:47,4.70,4.70,4.70,99.90,1037391,28,19996,-68
2023-12-20 04:04:17,4.70,4.70,4.70,99.90,1043446,28,20390,-68
2023-12-20 04:04:48,4.70,4.70,4.70,99.90,1037905,28,20339,-67
2023-12-20 04:05:19,4.70,4.70,4.70,99.90,1046042,28,20552,-68
2023-12-20 04:05:50,4.60,4.60,4.60,99.90,1040673,28,19948,-67
2023-12-20 04:06:20,4.60,4.60,4.60,99.90,1041333,28,19909,-67
2023-12-20 04:06:51,4.60,4.60,4.60,99.90,1045488,28,19912,-68
2023-12-20 04:07:22,4.60,4.60,4.60,99.90,1036701,28,19981,-68
2023-12-20 04:07:52,4.60,4.60,4.60,99.90,1037843,28,19909,-68
2023-12-20 04:08:23,4.70,4.70,4.70,99.90,1038048,28,19964,-68
2023-12-20 04:08:54,4.70,4.70,4.70,99.90,1041254,28,19908,-67
2023-12-20 04:09:24,4.60,4.60,4.60,99.90,1041278,28,20403,-68
2023-12-20 04:09:55,4.70,4.70,4.70,99.90,1039874,28,20367,-68
2023-12-20 04:10:25,4.70,4.70,4.70,99.90,1039275,28,20364,-68
2023-12-20 04:10:56,4.70,4.70,4.70,99.90,1040295,28,19915,-68
2023-12-20 04:11:27,4.70,4.70,4.70,99.90,1042109,28,19972,-68
2023-12-20 04:11:57,4.70,4.70,4.70,99.90,1040510,28,20356,-67
2023-12-20 04:12:28,4.70,4.70,4.70,99.90,1042382,28,19905,-67
2023-12-20 04:12:59,4.70,4.70,4.70,99.90,1042095,28,19959,-68
2023-12-20 04:13:29,4.60,4.60,4.60,99.90,1043671,28,19909,-67
2023-12-20 04:14:00,4.60,4.60,4.60,99.90,1040834,28,19913,-66
2023-12-20 04:14:31,4.60,4.60,4.60,99.90,1040174,28,19913,-67
2023-12-20 04:15:03,4.70,4.70,4.70,99.90,1043491,28,20340,-67
2023-12-20 04:15:34,4.70,4.70,4.70,99.90,1043677,28,19951,-68
2023-12-20 04:16:05,4.60,4.60,4.60,99.90,1040768,28,19905,-68
2023-12-20 04:16:35,4.60,4.60,4.60,99.90,1044701,28,19917,-68
2023-12-20 04:17:06,4.60,4.60,4.60,99.90,1043692,28,20299,-68
2023-12-20 04:17:37,4.60,4.60,4.60,99.90,1041210,28,19910,-68
2023-12-20 04:18:07,4.60,4.60,4.60,99.90,1041884,28,20256,-67
2023-12-20 04:18:38,4.60,4.60,4.60,99.90,1039952,28,19919,-68
2023-12-20 04:19:08,4.60,4.60,4.60,99.90,1042422,28,20351,-68
2023-12-20 04:19:39,4.70,4.70,4.70,99.90,1040304,28,20382,-69
2023-12-20 04:20:10,4.60,4.60,4.60,99.90,1039410,28,20268,-69
2023-12-20 04:20:41,4.60,4.60,4.60,99.90,1039056,28,20018,-67
2023-12-20 04:21:11,4.60,4.60,4.60,99.90,1043163,28,19916,-69
2023-12-20 04:21:42,4.60,4.60,4.60,99.90,1046084,28,20449,-67
2023-12-20 04:22:12,4.60,4.60,4.60,99.90,1040923,28,20422,-69
2023-12-20 04:22:43,4.60,4.60,4.60,99.90,1038429,28,20295,-68
2023-12-20 04:23:13,4.60,4.60,4.60,99.90,1041974,28,19916,-68
2023-12-20 04:23:47,4.60,4.60,4.60,99.90,1045673,28,19909,-68
2023-12-20 04:24:17,4.60,4.60,4.60,99.90,1038124,28,19914,-69
2023-12-20 04:24:48,4.60,4.60,4.60,99.90,1042148,28,19913,-69
2023-12-20 04:25:18,4.60,4.60,4.60,99.90,1042128,28,19917,-68
2023-12-20 04:25:49,4.60,4.60,4.60,99.90,1037611,28,19917,-69
2023-12-20 04:26:20,4.60,4.60,4.60,99.90,1038475,28,19909,-69
2023-12-20 04:26:50,4.60,4.60,4.60,99.90,1039029,28,20446,-69
2023-12-20 04:27:21,4.60,4.60,4.60,99.90,1041689,28,20295,-68
2023-12-20 04:27:51,4.60,4.60,4.60,99.90,1041202,28,19948,-67
2023-12-20 04:28:22,4.60,4.60,4.60,99.90,1040648,28,20003,-68
2023-12-20 04:28:52,4.60,4.60,4.60,99.90,1039114,28,20252,-67
2023-12-20 04:29:23,4.60,4.60,4.60,99.90,1043103,28,19909,-67
2023-12-20 04:29:54,4.60,4.60,4.60,99.90,1045223,28,19909,-68
2023-12-20 04:30:24,4.60,4.60,4.60,99.90,1035730,28,20182,-67
2023-12-20 04:30:55,4.60,4.60,4.60,99.90,1038962,28,19913,-68
2023-12-20 04:31:25,4.60,4.60,4.60,99.90,1036435,28,20232,-68
2023-12-20 04:31:56,4.60,4.60,4.60,99.90,1036049,28,19924,-67
2023-12-20 04:32:26,4.60,4.60,4.60,99.90,1041482,28,20003,-67
2023-12-20 04:32:57,4.60,4.60,4.60,99.90,1040551,28,19919,-68
2023-12-20 04:33:28,4.60,4.60,4.60,99.90,1039517,28,20379,-68
2023-12-20 04:33:58,4.60,4.60,4.60,99.90,1039786,28,19914,-67
2023-12-20 04:34:29,4.60,4.60,4.60,99.90,1040389,28,19915,-67
2023-12-20 04:34:59,4.60,4.60,4.60,99.90,1039892,28,19943,-67
2023-12-20 04:35:30,4.60,4.60,4.60,99.90,1042316,28,19905,-69
2023-12-20 04:36:00,4.60,4.60,4.60,99.90,1039802,28,19946,-68
2023-12-20 04:36:31,4.60,4.60,4.60,99.90,1042087,28,19916,-68
2023-12-20 04:37:01,4.60,4.60,4.60,99.90,1041945,28,19920,-68
2023-12-20 04:37:32,4.60,4.60,4.60,99.90,1041788,28,19909,-70
2023-12-20 04:38:03,4.60,4.60,4.60,99.90,1035326,28,19932,-68
2023-12-20 04:38:33,4.60,4.60,4.60,99.90,1036348,28,19909,-68
2023-12-20 04:39:04,4.60,4.60,4.60,99.90,1041250,28,19995,-68
2023-12-20 04:39:35,4.60,4.60,4.60,99.90,1044126,28,19905,-68
2023-12-20 04:40:06,4.60,4.60,4.60,99.90,1041618,28,19954,-68
2023-12-20 04:40:36,4.60,4.60,4.60,99.90,1042166,28,20904,-68
2023-12-20 04:41:07,4.60,4.60,4.60,99.90,1044645,28,20398,-69
2023-12-20 04:41:38,4.60,4.60,4.60,99.90,1040529,28,19968,-68
2023-12-20 04:42:08,4.60,4.60,4.60,99.90,1041910,28,19913,-69
2023-12-20 04:42:39,4.60,4.60,4.60,99.90,1042199,28,19913,-68
2023-12-20 04:43:09,4.60,4.60,4.60,99.90,1038953,28,20453,-68
2023-12-20 04:43:40,4.60,4.60,4.60,99.90,1039023,28,20309,-68
2023-12-20 04:44:11,4.60,4.60,4.60,99.90,1041194,28,19917,-68
2023-12-20 04:44:41,4.50,4.50,4.50,99.90,1042187,28,19916,-68
2023-12-20 04:45:13,4.60,4.60,4.60,99.90,1042384,28,19917,-68
2023-12-20 04:45:44,4.60,4.60,4.60,99.90,1041670,28,20364,-68
2023-12-20 04:46:14,4.50,4.50,4.50,99.90,1040136,28,19909,-69
2023-12-20 04:46:45,4.60,4.60,4.60,99.90,1039488,28,19923,-69
2023-12-20 04:47:15,4.60,4.60,4.60,99.90,1040597,28,19913,-69
2023-12-20 04:47:47,4.60,4.60,4.60,99.90,1042459,28,20302,-69
2023-12-20 04:48:17,4.60,4.60,4.60,99.90,1037662,28,19971,-69
2023-12-20 04:48:48,4.50,4.50,4.50,99.90,1039936,28,20314,-69
2023-12-20 04:49:18,4.60,4.60,4.60,99.90,1036617,28,20209,-68
2023-12-20 04:49:49,4.60,4.60,4.60,99.90,1037570,28,20012,-68
2023-12-20 04:50:19,4.60,4.60,4.60,99.90,1041836,28,19908,-68
2023-12-20 04:50:50,4.60,4.60,4.60,99.90,1040605,28,19962,-70
2023-12-20 04:51:21,4.60,4.60,4.60,99.90,1038111,28,19917,-70
2023-12-20 04:51:51,4.60,4.60,4.60,99.90,1038763,28,19952,-68
2023-12-20 04:52:22,4.60,4.60,4.60,99.90,1040625,28,20228,-69
2023-12-20 04:52:52,4.70,4.70,4.70,99.90,1036627,28,20327,-70
2023-12-20 04:53:23,4.70,4.70,4.70,99.90,1042423,28,19905,-69
2023-12-20 04:53:54,4.70,4.70,4.70,99.90,1019795,28,20487,-72
2023-12-20 04:54:25,4.70,4.70,4.70,99.90,1015271,28,20275,-68
2023-12-20 04:54:55,4.70,4.70,4.70,99.90,1041841,28,19932,-69
2023-12-20 04:55:26,4.70,4.70,4.70,99.90,1038861,28,20289,-67
2023-12-20 04:55:57,4.70,4.70,4.70,99.90,1039379,28,20406,-67
2023-12-20 04:56:27,4.60,4.60,4.60,99.90,1039108,28,19913,-68
2023-12-20 04:56:58,4.70,4.70,4.70,99.90,1042542,28,19908,-67
2023-12-20 04:57:29,4.70,4.70,4.70,99.90,1039089,28,20410,-67
2023-12-20 04:57:59,4.70,4.70,4.70,99.90,1042805,28,19909,-67
2023-12-20 04:58:30,4.70,4.70,4.70,99.90,1043572,28,20000,-67
2023-12-20 04:59:00,4.70,4.70,4.70,99.90,1040923,28,20299,-67
2023-12-20 04:59:31,4.70,4.70,4.70,99.90,1039142,28,19916,-68
2023-12-20 05:00:01,4.70,4.70,4.70,99.90,1040548,28,20420,-68
2023-12-20 05:00:32,4.70,4.70,4.70,99.90,1039275,28,19924,-68
2023-12-20 05:01:03,4.70,4.70,4.70,99.90,1044415,28,19912,-68
2023-12-20 05:01:34,4.70,4.70,4.70,99.90,1041039,28,19939,-70
2023-12-20 05:02:04,4.70,4.70,4.70,99.90,1039697,28,19964,-68
2023-12-20 05:02:35,4.70,4.70,4.70,99.90,1040157,28,20006,-68
2023-12-20 05:03:06,4.80,4.80,4.80,99.90,1040223,28,20183,-69
2023-12-20 05:03:36,4.70,4.70,4.70,99.90,1040185,28,19931,-69
2023-12-20 05:04:07,4.70,4.70,4.70,99.90,1039382,28,20716,-69
2023-12-20 05:04:37,4.70,4.70,4.70,99.90,1040402,28,20383,-69
2023-12-20 05:05:08,4.70,4.70,4.70,99.90,1041987,28,20428,-69
2023-12-20 05:05:39,4.80,4.80,4.80,99.90,1043687,28,20318,-69
2023-12-20 05:06:10,4.70,4.70,4.70,99.90,1041902,28,20028,-68
2023-12-20 05:06:41,4.80,4.80,4.80,99.90,1042101,28,19901,-68
2023-12-20 05:07:11,4.70,4.70,4.70,99.90,1043649,28,20300,-69
2023-12-20 05:07:42,4.80,4.80,4.80,99.90,1040870,28,19912,-68
2023-12-20 05:08:12,4.80,4.80,4.80,99.90,1043130,28,20314,-68
2023-12-20 05:08:43,4.80,4.80,4.80,99.90,1040028,28,19921,-68
2023-12-20 05:09:14,4.70,4.70,4.70,99.90,1045080,28,20002,-68
2023-12-20 05:09:44,4.70,4.70,4.70,99.90,1041317,28,20007,-68
2023-12-20 05:10:15,4.70,4.70,4.70,99.90,1039821,28,19940,-69
2023-12-20 05:10:45,4.70,4.70,4.70,99.90,1043181,28,19999,-68
2023-12-20 05:11:16,4.70,4.70,4.70,99.90,1043378,28,19999,-68
2023-12-20 05:11:47,4.70,4.70,4.70,99.90,1038978,28,20344,-68
2023-12-20 05:12:18,4.70,4.70,4.70,99.90,1037680,28,19912,-68
2023-12-20 05:12:48,4.70,4.70,4.70,99.90,1038137,28,19913,-68
2023-12-20 05:13:19,4.70,4.70,4.70,99.90,1042758,28,20011,-68
2023-12-20 05:13:49,4.70,4.70,4.70,99.90,1038535,28,19920,-68
2023-12-20 05:14:20,4.70,4.70,4.70,99.90,1040289,28,19909,-68
2023-12-20 05:14:51,4.70,4.70,4.70,99.90,1042822,28,19967,-68
2023-12-20 05:15:22,4.70,4.70,4.70,99.90,1040431,28,19949,-67
2023-12-20 05:15:52,4.70,4.70,4.70,99.90,1043926,28,19912,-67
2023-12-20 05:16:23,4.70,4.70,4.70,99.90,1036560,28,19924,-67
2023-12-20 05:16:53,4.70,4.70,4.70,99.90,1043296,28,20234,-68
2023-12-20 05:17:24,4.70,4.70,4.70,99.90,1044359,28,20299,-67
2023-12-20 05:17:54,4.70,4.70,4.70,99.90,1044517,28,19919,-67
2023-12-20 05:18:25,4.70,4.70,4.70,99.90,1042313,28,19909,-67
2023-12-20 05:18:56,4.70,4.70,4.70,99.90,1038199,28,19913,-66
2023-12-20 05:19:26,4.70,4.70,4.70,99.90,1040421,28,20325,-69
2023-12-20 05:19:57,4.70,4.70,4.70,99.90,1036698,28,20312,-69
2023-12-20 05:20:27,4.70,4.70,4.70,99.90,1040091,28,19905,-69
2023-12-20 05:20:58,4.70,4.70,4.70,99.90,1038310,28,19909,-68
2023-12-20 05:21:28,4.70,4.70,4.70,99.90,1040411,28,20311,-69
2023-12-20 05:21:59,4.70,4.70,4.70,99.90,1045121,28,19915,-69
2023-12-20 05:22:30,4.70,4.70,4.70,99.90,1037794,28,19980,-68
2023-12-20 05:23:00,4.70,4.70,4.70,99.90,1042317,28,19913,-68
2023-12-20 05:23:31,4.70,4.70,4.70,99.90,1039646,28,20307,-68
2023-12-20 05:24:01,4.70,4.70,4.70,99.90,1039709,28,20442,-69
2023-12-20 05:24:32,4.70,4.70,4.70,99.90,1043505,28,20024,-68
2023-12-20 05:25:04,4.70,4.70,4.70,99.90,1039301,28,20442,-69
2023-12-20 05:25:35,4.70,4.70,4.70,99.90,1038369,28,19976,-67
2023-12-20 05:26:05,4.70,4.70,4.70,99.90,1033229,28,19921,-67
2023-12-20 05:26:36,4.70,4.70,4.70,99.90,1038801,28,19944,-68
2023-12-20 05:27:06,4.70,4.70,4.70,99.90,1042369,28,19905,-68
2023-12-20 05:27:37,4.70,4.70,4.70,99.90,1042928,28,19908,-68
2023-12-20 05:28:07,4.70,4.70,4.70,99.90,1040796,28,19905,-68
2023-12-20 05:28:38,4.70,4.70,4.70,99.90,1038108,28,20421,-68
2023-12-20 05:29:08,4.70,4.70,4.70,99.90,1039052,28,19917,-68
2023-12-20 05:29:39,4.70,4.70,4.70,99.90,1039090,28,19921,-68
2023-12-20 05:30:10,4.60,4.60,4.60,99.90,1040557,28,19939,-67
2023-12-20 05:30:40,4.70,4.70,4.70,99.90,1040640,28,20248,-69
2023-12-20 05:31:11,4.70,4.70,4.70,99.90,1042941,28,19912,-69
2023-12-20 05:31:41,4.70,4.70,4.70,99.90,1042464,28,19908,-68
2023-12-20 05:32:12,4.70,4.70,4.70,99.90,1040199,28,20420,-68
2023-12-20 05:32:42,4.70,4.70,4.70,99.90,1039267,28,20383,-69
2023-12-20 05:33:13,4.70,4.70,4.70,99.90,1042255,28,20399,-68
2023-12-20 05:33:43,4.60,4.60,4.60,99.90,1041747,28,19915,-67
2023-12-20 05:34:14,4.60,4.60,4.60,99.90,1040208,28,20245,-69
2023-12-20 05:34:44,4.60,4.60,4.60,99.90,1038943,28,19916,-67
2023-12-20 05:35:15,4.60,4.60,4.60,99.90,1044549,28,19912,-67
2023-12-20 05:35:46,4.60,4.60,4.60,99.90,1044169,28,19996,-69
2023-12-20 05:36:16,4.70,4.70,4.70,99.90,1041197,28,19999,-66
2023-12-20 05:36:47,4.60,4.60,4.60,99.90,1040277,28,20296,-67
2023-12-20 05:37:17,4.60,4.60,4.60,99.90,1038590,28,19908,-67
2023-12-20 05:37:48,4.60,4.60,4.60,99.90,1040473,28,19897,-67
2023-12-20 05:38:18,4.70,4.70,4.70,99.90,1039468,28,19940,-67
2023-12-20 05:38:49,4.70,4.70,4.70,99.90,1041989,28,19962,-66
2023-12-20 05:39:19,4.60,4.60,4.60,99.90,1040521,28,20010,-67
2023-12-20 05:39:50,4.60,4.60,4.60,99.90,1038896,28,19920,-67
2023-12-20 05:40:20,4.60,4.60,4.60,99.90,1043685,28,20375,-67
2023-12-20 05:40:51,4.60,4.60,4.60,99.90,1037858,28,19921,-66
2023-12-20 05:41:21,4.60,4.60,4.60,99.90,1042045,28,19939,-68
2023-12-20 05:41:52,4.60,4.60,4.60,99.90,1043928,28,20348,-66
2023-12-20 05:42:23,4.60,4.60,4.60,99.90,1040359,28,20000,-68
2023-12-20 05:42:53,4.60,4.60,4.60,99.90,1039415,28,19919,-67
2023-12-20 05:43:24,4.60,4.60,4.60,99.90,1036401,28,19913,-66
2023-12-20 05:43:55,4.60,4.60,4.60,99.90,1042805,28,19947,-66
2023-12-20 05:44:25,4.60,4.60,4.60,99.90,1041472,28,19909,-67
2023-12-20 05:44:56,4.60,4.60,4.60,99.90,1042399,28,19913,-67
2023-12-20 05:45:26,4.60,4.60,4.60,99.90,1044451,28,19915,-68
2023-12-20 05:45:58,4.60,4.60,4.60,99.90,1043859,28,19924,-67
2023-12-20 05:46:28,4.60,4.60,4.60,99.90,1040449,28,19913,-66
2023-12-20 05:46:59,4.60,4.60,4.60,99.90,1040891,28,19932,-66
2023-12-20 05:47:29,4.60,4.60,4.60,99.90,1040927,28,19916,-68
2023-12-20 05:48:00,4.60,4.60,4.60,99.90,1042721,28,19927,-66
2023-12-20 05:48:30,4.60,4.60,4.60,99.90,1042129,28,20374,-66
2023-12-20 05:49:01,4.60,4.60,4.60,99.90,1046509,28,19920,-67
2023-12-20 05:49:31,4.60,4.60,4.60,99.90,1040265,28,19905,-67
2023-12-20 05:50:02,4.60,4.60,4.60,99.90,1043588,28,19912,-65
2023-12-20 05:50:34,4.60,4.60,4.60,99.90,1042691,28,19959,-67
2023-12-20 05:51:05,4.60,4.60,4.60,99.90,1040895,28,20190,-69
2023-12-20 05:51:35,4.60,4.60,4.60,99.90,1045165,28,19904,-68
2023-12-20 05:52:06,4.60,4.60,4.60,99.90,1042747,28,19912,-68
2023-12-20 05:52:37,4.60,4.60,4.60,99.90,1043789,28,19908,-67
2023-12-20 05:53:12,4.60,4.60,4.60,99.90,1037917,28,20011,-71
2023-12-20 05:53:44,4.60,4.60,4.60,99.90,1001959,28,19905,-67
2023-12-20 05:54:14,4.60,4.60,4.60,99.90,1037490,28,19905,-67
2023-12-20 05:54:45,4.60,4.60,4.60,99.90,1037748,28,20206,-68
2023-12-20 05:55:15,4.60,4.60,4.60,99.90,1036238,28,19909,-66
2023-12-20 05:55:46,4.50,4.50,4.50,99.90,1032173,28,19905,-67
2023-12-20 05:56:16,4.50,4.50,4.50,99.90,1034782,28,19925,-66
2023-12-20 05:56:47,4.50,4.50,4.50,99.90,1044993,28,19991,-66
2023-12-20 05:57:18,4.50,4.50,4.50,99.90,1040247,28,20415,-69
2023-12-20 05:57:48,4.50,4.50,4.50,99.90,1044612,28,19912,-67
2023-12-20 05:58:19,4.50,4.50,4.50,99.90,1042618,28,20461,-66
2023-12-20 05:58:49,4.50,4.50,4.50,99.90,1039750,28,19916,-68
2023-12-20 05:59:20,4.50,4.50,4.50,99.90,1042217,28,20370,-66
2023-12-20 05:59:51,4.50,4.50,4.50,99.90,1041676,28,20526,-66
2023-12-20 06:00:21,4.50,4.50,4.50,99.90,1039679,28,20347,-66
2023-12-20 06:00:52,4.40,4.40,4.40,99.90,1039947,28,20087,-66
2023-12-20 06:01:22,4.50,4.50,4.50,99.90,1043806,28,19932,-67
2023-12-20 06:01:53,4.40,4.40,4.40,99.90,1040026,28,20048,-69
2023-12-20 06:02:23,4.40,4.40,4.40,99.90,1044600,28,20296,-66
2023-12-20 06:02:54,4.50,4.50,4.50,99.90,1039081,28,19915,-65
2023-12-20 06:03:25,4.50,4.50,4.50,99.90,1035849,28,19996,-68
2023-12-20 06:03:56,4.50,4.50,4.50,99.90,1041399,28,20350,-68
2023-12-20 06:04:26,4.40,4.40,4.40,99.90,1035729,28,19959,-67
2023-12-20 06:04:57,4.50,4.50,4.50,99.90,1039656,28,19999,-68
2023-12-20 06:05:28,4.50,4.50,4.50,99.90,1041532,28,19919,-68
2023-12-20 06:06:00,4.50,4.50,4.50,99.90,1042260,28,19924,-67
2023-12-20 06:06:31,4.50,4.50,4.50,99.90,1042522,28,20540,-68
2023-12-20 06:07:02,4.50,4.50,4.50,99.90,1037973,28,19924,-68
2023-12-20 06:07:32,4.50,4.50,4.50,99.90,1039276,28,19917,-67
2023-12-20 06:08:03,4.50,4.50,4.50,99.90,1039624,28,19917,-67
2023-12-20 06:08:34,4.40,4.40,4.40,99.90,1042102,28,19909,-66
2023-12-20 06:09:04,4.40,4.40,4.40,99.90,1039595,28,19913,-68
2023-12-20 06:09:35,4.40,4.40,4.40,99.90,1040365,28,19948,-68
2023-12-20 06:10:06,4.40,4.40,4.40,99.90,1036577,28,19924,-66
2023-12-20 06:10:37,4.40,4.40,4.40,99.90,1041511,28,19916,-67
2023-12-20 06:11:07,4.40,4.40,4.40,99.90,1039895,28,20011,-67
2023-12-20 06:11:38,4.30,4.30,4.30,99.90,1038220,28,19921,-66
2023-12-20 06:12:08,4.40,4.40,4.40,99.90,1041573,28,19924,-69
2023-12-20 06:12:39,4.40,4.40,4.40,99.90,1041790,28,19909,-67
2023-12-20 06:13:09,4.30,4.30,4.30,99.90,1041291,28,19999,-68
2023-12-20 06:13:40,4.40,4.40,4.40,99.90,1037356,28,19909,-68
2023-12-20 06:14:10,4.30,4.30,4.30,99.90,1037372,28,20071,-68
2023-12-20 06:14:41,4.30,4.30,4.30,99.90,1038459,28,20038,-67
2023-12-20 06:15:12,4.30,4.30,4.30,99.90,1041317,28,20011,-68
2023-12-20 06:15:42,4.30,4.30,4.30,99.90,1037451,28,19992,-67
2023-12-20 06:16:13,4.30,4.30,4.30,99.90,1040924,28,19951,-66
2023-12-20 06:16:45,4.30,4.30,4.30,99.90,1036659,28,20581,-66
2023-12-20 06:17:15,4.40,4.40,4.40,99.90,1038625,28,19909,-66
2023-12-20 06:17:46,4.30,4.30,4.30,99.90,1038400,28,20407,-69
2023-12-20 06:18:17,4.30,4.30,4.30,99.90,1040668,28,19970,-68
2023-12-20 06:18:47,4.30,4.30,4.30,99.90,1043505,28,20049,-68
2023-12-20 06:19:18,4.30,4.30,4.30,99.90,1041172,28,19915,-68
2023-12-20 06:19:49,4.30,4.30,4.30,99.90,1041409,28,19995,-69
2023-12-20 06:20:19,4.30,4.30,4.30,99.90,1041927,28,20136,-67
2023-12-20 06:20:50,4.30,4.30,4.30,99.90,1045577,28,19916,-66
2023-12-20 06:21:20,4.30,4.30,4.30,99.90,1041742,28,20295,-68
2023-12-20 06:21:51,4.40,4.40,4.40,99.90,1042644,28,19996,-68
2023-12-20 06:22:22,4.30,4.30,4.30,99.90,1041466,28,19963,-68
2023-12-20 06:22:52,4.30,4.30,4.30,99.90,1041298,28,19916,-69
2023-12-20 06:23:23,4.30,4.30,4.30,99.90,1039698,28,19916,-68
2023-12-20 06:23:53,4.30,4.30,4.30,99.90,1041051,28,19913,-68
2023-12-20 06:24:27,4.30,4.30,4.30,99.90,1040352,28,20352,-68
2023-12-20 06:24:58,4.30,4.30,4.30,99.90,1039522,28,19913,-67
2023-12-20 06:25:29,4.30,4.30,4.30,99.90,1041519,28,19908,-69
2023-12-20 06:25:59,4.30,4.30,4.30,99.90,1039845,28,19908,-69
2023-12-20 06:26:30,4.30,4.30,4.30,99.90,1037702,28,20502,-67
2023-12-20 06:27:01,4.30,4.30,4.30,99.90,1040982,28,19970,-68
2023-12-20 06:27:32,4.30,4.30,4.30,99.90,1041962,28,19919,-68
2023-12-20 06:28:03,4.30,4.30,4.30,99.90,1040311,28,20046,-68
2023-12-20 06:28:33,4.30,4.30,4.30,99.90,1040259,28,19909,-66
2023-12-20 06:29:04,4.30,4.30,4.30,99.90,1037805,28,19912,-67
2023-12-20 06:29:34,4.30,4.30,4.30,99.90,1037859,28,19920,-67
2023-12-20 06:30:05,4.30,4.30,4.30,99.90,1038309,28,20506,-69
2023-12-20 06:30:36,4.20,4.20,4.20,99.90,1038518,28,20424,-69
2023-12-20 06:31:06,4.30,4.30,4.30,99.90,1040361,28,20419,-68
2023-12-20 06:31:37,4.30,4.30,4.30,99.90,1038233,28,20158,-69
2023-12-20 06:32:07,4.30,4.30,4.30,99.90,1035560,28,19913,-69
2023-12-20 06:32:39,4.20,4.20,4.20,99.90,1036299,28,20671,-68
2023-12-20 06:33:11,4.20,4.20,4.20,99.90,1034967,28,19913,-67
2023-12-20 06:33:42,4.30,4.30,4.30,99.90,1045856,28,19918,-68
2023-12-20 06:34:13,4.30,4.30,4.30,99.90,1045107,28,19917,-69
2023-12-20 06:34:44,4.30,4.30,4.30,99.90,1043604,28,19913,-70
2023-12-20 06:35:14,4.20,4.20,4.20,99.90,1036202,28,19917,-70
2023-12-20 06:35:45,4.20,4.20,4.20,99.90,1040494,28,19995,-68
2023-12-20 06:36:15,4.20,4.20,4.20,99.90,1036562,28,20023,-69
2023-12-20 06:36:46,4.20,4.20,4.20,99.90,1035398,28,20441,-69
2023-12-20 06:37:16,4.20,4.20,4.20,99.90,1040789,28,19920,-68
2023-12-20 06:37:47,4.20,4.20,4.20,99.90,1042479,28,19995,-69
2023-12-20 06:38:18,4.20,4.20,4.20,99.90,1036496,28,19924,-68
2023-12-20 06:38:49,4.20,4.20,4.20,99.90,1040339,28,19920,-68
2023-12-20 06:39:19,4.20,4.20,4.20,99.90,1041611,28,19963,-67
2023-12-20 06:39:50,4.20,4.20,4.20,99.90,1043006,28,20000,-69
2023-12-20 06:40:20,4.20,4.20,4.20,99.90,1042245,28,19986,-67
2023-12-20 06:40:51,4.20,4.20,4.20,99.90,1039515,28,19909,-68
2023-12-20 06:41:24,4.20,4.20,4.20,99.90,1037389,28,19920,-68
2023-12-20 06:41:54,4.20,4.20,4.20,99.90,1042662,28,19920,-69
2023-12-20 06:42:25,4.20,4.20,4.20,99.90,1041188,28,20331,-67
2023-12-20 06:42:55,4.20,4.20,4.20,99.90,1037768,28,19913,-68
2023-12-20 06:43:26,4.20,4.20,4.20,99.90,1042082,28,20563,-67
2023-12-20 06:43:58,4.20,4.20,4.20,99.90,1036112,28,19913,-69
2023-12-20 06:44:28,4.20,4.20,4.20,99.90,1039904,28,20283,-67
2023-12-20 06:44:59,4.20,4.20,4.20,99.90,1042373,28,20027,-66
2023-12-20 06:45:29,4.20,4.20,4.20,99.90,1037086,28,19967,-65
2023-12-20 06:46:00,4.20,4.20,4.20,99.90,1039790,28,19923,-69
2023-12-20 06:46:31,4.20,4.20,4.20,99.90,1035602,28,19909,-67
2023-12-20 06:47:05,4.20,4.20,4.20,99.90,1042402,28,19912,-73
2023-12-20 06:47:36,4.20,4.20,4.20,99.90,1039666,28,19994,-73
2023-12-20 06:48:07,4.20,4.20,4.20,99.90,1042661,28,19920,-72
2023-12-20 06:48:37,4.10,4.10,4.10,99.90,1041931,28,20530,-72
2023-12-20 06:49:08,4.20,4.20,4.20,99.90,1041621,28,19921,-72
2023-12-20 06:49:38,4.20,4.20,4.20,99.90,1042797,28,20269,-72
2023-12-20 06:50:09,4.20,4.20,4.20,99.90,1043117,28,20430,-71
2023-12-20 06:50:40,4.20,4.20,4.20,99.90,1032930,28,19918,-72
2023-12-20 06:51:17,4.20,4.20,4.20,99.90,1036636,28,19909,-73
2023-12-20 06:51:48,4.20,4.20,4.20,99.90,1034619,28,20226,-74
2023-12-20 06:52:19,4.20,4.20,4.20,99.90,1033983,28,19972,-78
2023-12-20 06:52:49,4.20,4.20,4.20,99.90,1038011,28,19921,-77
2023-12-20 06:53:20,4.20,4.20,4.20,99.90,1017596,28,19912,-75
2023-12-20 06:53:54,4.20,4.20,4.20,99.90,1037840,28,19944,-78
2023-12-20 06:54:24,4.20,4.20,4.20,99.90,1042201,28,19952,-78
2023-12-20 06:54:55,4.20,4.20,4.20,99.90,1040544,28,19920,-75
2023-12-20 06:55:25,4.10,4.10,4.10,99.90,1040256,28,19909,-75
2023-12-20 06:55:56,4.20,4.20,4.20,99.90,1039477,28,19932,-75
2023-12-20 06:56:27,4.20,4.20,4.20,99.90,1038985,28,19959,-73
2023-12-20 06:56:57,4.10,4.10,4.10,99.90,1043821,28,19920,-75
2023-12-20 06:57:29,4.20,4.20,4.20,99.90,1037169,28,19913,-71
2023-12-20 06:58:00,4.20,4.20,4.20,99.90,1044528,28,19971,-72
2023-12-20 06:58:31,4.20,4.20,4.20,99.90,1038942,28,19909,-72
2023-12-20 06:59:01,4.10,4.10,4.10,99.90,1042374,28,19912,-71
2023-12-20 06:59:32,4.20,4.20,4.20,99.90,1040423,28,19923,-70
2023-12-20 07:00:03,4.10,4.10,4.10,99.90,1042592,28,19947,-70
2023-12-20 07:00:34,4.20,4.20,4.20,99.90,1044679,28,19912,-80
2023-12-20 07:01:05,4.20,4.20,4.20,99.90,1042248,28,20061,-73
2023-12-20 07:01:36,4.20,4.20,4.20,99.90,1042344,28,20351,-71
2023-12-20 07:02:08,4.20,4.20,4.20,99.90,1039144,28,19980,-72
2023-12-20 07:02:41,4.10,4.10,4.10,99.90,1044072,28,20058,-72
2023-12-20 07:03:12,4.10,4.10,4.10,99.90,1041076,28,19913,-72
2023-12-20 07:03:43,4.10,4.10,4.10,99.90,1048254,28,20363,-73
2023-12-20 07:04:13,4.10,4.10,4.10,99.90,1045059,28,19927,-72
2023-12-20 07:04:44,4.10,4.10,4.10,99.90,1039280,28,19962,-73
2023-12-20 07:05:16,4.10,4.10,4.10,99.90,1040717,28,19939,-73
2023-12-20 07:05:47,4.10,4.10,4.10,99.90,1040026,28,19912,-73
2023-12-20 07:06:18,4.10,4.10,4.10,99.90,1041934,28,19913,-73
2023-12-20 07:06:51,4.10,4.10,4.10,99.90,1036186,28,20345,-73
2023-12-20 07:07:23,4.10,4.10,4.10,99.90,1041913,28,19913,-71
2023-12-20 07:07:53,4.10,4.10,4.10,99.90,1037600,28,19917,-72
2023-12-20 07:08:24,4.10,4.10,4.10,99.90,1045463,28,19999,-73
2023-12-20 07:08:55,4.10,4.10,4.10,99.90,1039903,28,20072,-73
2023-12-20 07:09:26,4.10,4.10,4.10,99.90,1043490,28,20374,-72
2023-12-20 07:09:56,4.10,4.10,4.10,99.90,1039876,28,19909,-72
2023-12-20 07:10:27,4.10,4.10,4.10,99.90,1041961,28,19955,-72
2023-12-20 07:10:58,4.10,4.10,4.10,99.90,1044146,28,19916,-73
2023-12-20 07:11:29,4.20,4.20,4.20,99.90,1041650,28,20335,-73
2023-12-20 07:12:00,4.10,4.10,4.10,99.90,1039076,28,19915,-74
2023-12-20 07:12:30,4.10,4.10,4.10,99.90,1037358,28,19963,-72
2023-12-20 07:13:01,4.10,4.10,4.10,99.90,1035143,28,20296,-72
2023-12-20 07:13:31,4.10,4.10,4.10,99.90,1039448,28,19967,-73
2023-12-20 07:14:02,4.10,4.10,4.10,99.90,1031986,28,20038,-72
2023-12-20 07:14:33,4.10,4.10,4.10,99.90,1037277,28,19996,-72
2023-12-20 07:15:05,4.10,4.10,4.10,99.90,1039217,28,19996,-72
2023-12-20 07:15:36,4.10,4.10,4.10,99.90,1037537,28,19936,-71
2023-12-20 07:16:07,4.10,4.10,4.10,99.90,1041287,28,19909,-72
2023-12-20 07:16:38,4.10,4.10,4.10,99.90,1037641,28,19901,-72
2023-12-20 07:17:11,4.10,4.10,4.10,99.90,1039712,28,19999,-72
2023-12-20 07:17:42,4.20,4.20,4.20,99.90,1043878,28,19944,-74
2023-12-20 07:18:13,4.10,4.10,4.10,99.90,1042512,28,19905,-74
2023-12-20 07:18:43,4.20,4.20,4.20,99.90,1040177,28,19928,-73
2023-12-20 07:19:14,4.20,4.20,4.20,99.90,1044725,28,20969,-72
2023-12-20 07:19:44,4.10,4.10,4.10,99.90,1042051,28,20805,-71
2023-12-20 07:20:15,4.10,4.10,4.10,99.90,1041528,28,20372,-72
2023-12-20 07:20:45,4.10,4.10,4.10,99.90,1038981,28,20415,-72
2023-12-20 07:21:16,4.10,4.10,4.10,99.90,1042923,28,19983,-73
2023-12-20 07:21:46,4.10,4.10,4.10,99.90,1040320,28,19994,-73
2023-12-20 07:22:20,4.10,4.10,4.10,99.90,1039014,28,19913,-73
2023-12-20 07:22:51,4.20,4.20,4.20,99.90,1038010,28,19916,-73
2023-12-20 07:23:21,4.10,4.10,4.10,99.90,1037779,28,19932,-73
2023-12-20 07:23:52,4.10,4.10,4.10,99.90,1039995,28,19913,-74
2023-12-20 07:24:23,4.20,4.20,4.20,99.90,1038973,28,19920,-73
2023-12-20 07:24:54,4.20,4.20,4.20,99.90,1041327,28,19999,-74
2023-12-20 07:25:28,4.20,4.20,4.20,99.90,1038330,28,20003,-75
2023-12-20 07:25:58,4.10,4.10,4.10,99.90,1038241,28,19956,-73
2023-12-20 07:26:29,4.20,4.20,4.20,99.90,1037458,28,19917,-74
2023-12-20 07:27:00,4.20,4.20,4.20,99.90,1038630,28,19963,-74
2023-12-20 07:27:30,4.20,4.20,4.20,99.90,1041320,28,20352,-75
2023-12-20 07:28:01,4.20,4.20,4.20,99.90,1038716,28,20047,-74
2023-12-20 07:28:32,4.20,4.20,4.20,99.90,1037630,28,19913,-73
2023-12-20 07:29:04,4.20,4.20,4.20,99.90,1039913,28,20290,-74
2023-12-20 07:29:34,4.20,4.20,4.20,99.90,1037336,28,19939,-76
2023-12-20 07:30:05,4.20,4.20,4.20,99.90,1039041,28,19944,-75
2023-12-20 07:30:38,4.20,4.20,4.20,99.90,1038908,28,19926,-74
2023-12-20 07:31:09,4.20,4.20,4.20,99.90,1039212,28,19909,-74
2023-12-20 07:31:40,4.20,4.20,4.20,99.90,1042410,28,20314,-74
2023-12-20 07:32:10,4.20,4.20,4.20,99.90,1038595,28,19929,-72
2023-12-20 07:32:41,4.20,4.20,4.20,99.90,1041208,28,19935,-74
2023-12-20 07:33:12,4.20,4.20,4.20,99.90,1039641,28,20377,-72
2023-12-20 07:33:42,4.20,4.20,4.20,99.90,1042271,28,20164,-73
2023-12-20 07:34:13,4.20,4.20,4.20,99.90,1043826,28,20290,-73
2023-12-20 07:34:44,4.20,4.20,4.20,99.90,1038502,28,19954,-73
2023-12-20 07:35:15,4.20,4.20,4.20,99.90,1040775,28,20035,-72
2023-12-20 07:35:45,4.20,4.20,4.20,99.90,1038305,28,20303,-73
2023-12-20 07:36:16,4.20,4.20,4.20,99.90,1034951,28,19905,-73
2023-12-20 07:36:47,4.20,4.20,4.20,99.90,1034518,28,20012,-71
2023-12-20 07:37:17,4.20,4.20,4.20,99.90,1039787,28,19913,-72
2023-12-20 07:37:48,4.20,4.20,4.20,99.90,1041575,28,20295,-73
2023-12-20 07:38:19,4.20,4.20,4.20,99.90,1043058,28,19905,-71
2023-12-20 07:38:49,4.20,4.20,4.20,99.90,1039849,28,20119,-71
2023-12-20 07:39:20,4.20,4.20,4.20,99.90,1041808,28,20586,-73
2023-12-20 07:39:51,4.20,4.20,4.20,99.90,1042330,28,23086,-72
2023-12-20 07:40:21,4.20,4.20,4.20,99.90,1041743,28,19929,-73
2023-12-20 07:40:52,4.20,4.20,4.20,99.90,1041443,28,19909,-72
2023-12-20 07:41:23,4.20,4.20,4.20,99.90,1044038,28,20407,-73
2023-12-20 07:41:54,4.20,4.20,4.20,99.90,1040839,28,19920,-73
2023-12-20 07:42:24,4.20,4.20,4.20,99.90,1040632,28,19932,-73
2023-12-20 07:42:55,4.20,4.20,4.20,99.90,1038010,28,20034,-72
2023-12-20 07:43:26,4.20,4.20,4.20,99.90,1040965,28,19943,-73
2023-12-20 07:43:56,4.20,4.20,4.20,99.90,1040367,28,19913,-74
2023-12-20 07:44:27,4.20,4.20,4.20,99.90,1038116,28,19971,-73
2023-12-20 07:44:58,4.20,4.20,4.20,99.90,1041666,28,19916,-73
2023-12-20 07:45:28,4.20,4.20,4.20,99.90,1042448,28,20345,-73
2023-12-20 07:46:03,4.20,4.20,4.20,99.90,1040916,28,19909,-73
2023-12-20 07:46:34,4.20,4.20,4.20,99.90,1044416,28,20286,-73
2023-12-20 07:47:05,4.20,4.20,4.20,99.90,1038071,28,19917,-73
2023-12-20 07:47:35,4.20,4.20,4.20,99.90,1031925,28,19941,-73
2023-12-20 07:48:06,4.20,4.20,4.20,99.90,1029081,28,20269,-74
2023-12-20 07:48:38,4.20,4.20,4.20,99.90,1026591,28,20264,-73
2023-12-20 07:49:10,4.20,4.20,4.20,99.90,1037917,28,19947,-73
2023-12-20 07:49:40,4.20,4.20,4.20,99.90,1040057,28,20268,-74
2023-12-20 07:50:11,4.20,4.20,4.20,99.90,1039332,28,19909,-74
2023-12-20 07:50:42,4.20,4.20,4.20,99.90,1041361,28,20351,-74
2023-12-20 07:51:13,4.20,4.20,4.20,99.90,1040985,28,19905,-73
2023-12-20 07:51:44,4.20,4.20,4.20,99.90,1040023,28,20417,-73
2023-12-20 07:52:14,4.20,4.20,4.20,99.90,1041102,28,20235,-72
2023-12-20 07:52:45,4.20,4.20,4.20,99.90,1038199,28,19950,-73
2023-12-20 07:53:15,4.20,4.20,4.20,99.90,1038785,28,19971,-72
2023-12-20 07:53:46,4.20,4.20,4.20,99.90,1039980,28,20465,-73
2023-12-20 07:54:17,4.20,4.20,4.20,99.90,1040109,28,19941,-73
2023-12-20 07:54:47,4.20,4.20,4.20,99.90,1040434,28,19916,-73
2023-12-20 07:55:18,4.30,4.30,4.30,99.90,1038715,28,20391,-73
2023-12-20 07:55:48,4.30,4.30,4.30,99.90,1040608,28,19905,-72
2023-12-20 07:56:19,4.20,4.20,4.20,99.90,1039420,28,19905,-74
2023-12-20 07:56:50,4.20,4.20,4.20,99.90,1038816,28,19938,-74
2023-12-20 07:57:21,4.20,4.20,4.20,99.90,1036475,28,20312,-71
2023-12-20 07:57:52,4.20,4.20,4.20,99.90,1036897,28,20047,-73
2023-12-20 07:58:22,4.20,4.20,4.20,99.90,1042131,28,20093,-73
2023-12-20 07:58:53,4.20,4.20,4.20,99.90,1039003,28,19913,-73
2023-12-20 07:59:23,4.20,4.20,4.20,99.90,1042811,28,19908,-73
2023-12-20 07:59:54,4.20,4.20,4.20,99.90,1038820,28,20343,-73
2023-12-20 08:00:24,4.20,4.20,4.20,99.90,1039242,28,20261,-73
2023-12-20 08:00:55,4.20,4.20,4.20,99.90,1040500,28,19912,-72
2023-12-20 08:01:25,4.20,4.20,4.20,99.90,1041771,28,20271,-73
2023-12-20 08:01:56,4.20,4.20,4.20,99.90,1040840,28,19974,-74
2023-12-20 08:02:27,4.20,4.20,4.20,99.90,1041742,28,19944,-73
2023-12-20 08:02:57,4.20,4.20,4.20,99.90,1042781,28,20400,-72
2023-12-20 08:03:28,4.20,4.20,4.20,99.90,1041099,28,19932,-72
2023-12-20 08:03:58,4.20,4.20,4.20,99.90,1043493,28,19913,-72
2023-12-20 08:04:29,4.20,4.20,4.20,99.90,1041202,28,19909,-72
2023-12-20 08:05:00,4.20,4.20,4.20,99.90,1041703,28,20409,-72
2023-12-20 08:05:30,4.20,4.20,4.20,99.90,1041329,28,20001,-71
2023-12-20 08:06:01,4.20,4.20,4.20,99.90,1042138,28,19913,-72
2023-12-20 08:06:32,4.20,4.20,4.20,99.90,1037957,28,19924,-72
2023-12-20 08:07:03,4.20,4.20,4.20,99.90,1041798,28,19916,-71
2023-12-20 08:07:34,4.20,4.20,4.20,99.90,1041967,28,20363,-72
2023-12-20 08:08:05,4.20,4.20,4.20,99.90,1036405,28,19909,-72
2023-12-20 08:08:35,4.20,4.20,4.20,99.90,1037358,28,20356,-71
2023-12-20 08:09:06,4.20,4.20,4.20,99.90,1042101,28,19908,-71
2023-12-20 08:09:36,4.20,4.20,4.20,99.90,1040284,28,19915,-73
2023-12-20 08:10:07,4.20,4.20,4.20,99.90,1039550,28,19905,-72
2023-12-20 08:10:40,4.20,4.20,4.20,99.90,1040812,28,19905,-73
2023-12-20 08:11:11,4.30,4.30,4.30,99.90,1042915,28,19897,-73
2023-12-20 08:11:45,4.30,4.30,4.30,99.90,1043144,28,20380,-73
2023-12-20 08:12:17,4.30,4.30,4.30,99.90,1042461,28,19940,-72
2023-12-20 08:12:47,4.30,4.30,4.30,99.90,1040290,28,20378,-73
2023-12-20 08:13:18,4.30,4.30,4.30,99.90,1043924,28,19968,-72
2023-12-20 08:13:48,4.30,4.30,4.30,99.90,1041513,28,19913,-72
2023-12-20 08:14:19,4.30,4.30,4.30,99.90,1042177,28,19916,-72
2023-12-20 08:14:49,4.30,4.30,4.30,99.90,1040775,28,20045,-73
2023-12-20 08:15:20,4.30,4.30,4.30,99.90,1039511,28,20338,-72
2023-12-20 08:15:51,4.30,4.30,4.30,99.90,1044065,28,19917,-72
2023-12-20 08:16:21,4.30,4.30,4.30,99.90,1043291,28,20000,-71
2023-12-20 08:16:52,4.30,4.30,4.30,99.90,1040268,28,20344,-72
2023-12-20 08:17:23,4.30,4.30,4.30,99.90,1040762,28,20023,-73
2023-12-20 08:17:54,4.30,4.30,4.30,99.90,1039430,28,19919,-72
2023-12-20 08:18:24,4.30,4.30,4.30,99.90,1044079,28,19915,-72
2023-12-20 08:18:55,4.30,4.30,4.30,99.90,1036833,28,20003,-73
2023-12-20 08:19:26,4.30,4.30,4.30,99.90,1037463,28,19920,-73
2023-12-20 08:19:56,4.30,4.30,4.30,99.90,1041234,28,19913,-73
2023-12-20 08:20:27,4.30,4.30,4.30,99.90,1038449,28,19913,-73
2023-12-20 08:20:57,4.40,4.40,4.40,99.90,1042604,28,19919,-73
2023-12-20 08:21:28,4.30,4.30,4.30,99.90,1036688,28,20374,-72
2023-12-20 08:21:58,4.30,4.30,4.30,99.90,1041181,28,20083,-74
2023-12-20 08:22:29,4.30,4.30,4.30,99.90,1036893,28,20465,-73
2023-12-20 08:22:59,4.30,4.30,4.30,99.90,1042470,28,19913,-73
2023-12-20 08:23:30,4.30,4.30,4.30,99.90,1040804,28,20352,-73
2023-12-20 08:24:00,4.30,4.30,4.30,99.90,1038626,28,20742,-73
2023-12-20 08:24:31,4.30,4.30,4.30,99.90,1041242,28,19921,-73
2023-12-20 08:25:02,4.30,4.30,4.30,99.90,1038284,28,19916,-73
2023-12-20 08:25:32,4.30,4.30,4.30,99.90,1040816,28,19916,-74
2023-12-20 08:26:04,4.30,4.30,4.30,99.90,1036229,28,19996,-73
2023-12-20 08:26:34,4.30,4.30,4.30,99.90,1041045,28,19905,-73
2023-12-20 08:27:05,4.30,4.30,4.30,99.90,1042417,28,19905,-73
2023-12-20 08:27:41,4.30,4.30,4.30,99.90,1038724,28,19931,-73
2023-12-20 08:28:12,4.30,4.30,4.30,99.90,1035712,28,20263,-72
2023-12-20 08:28:43,4.30,4.30,4.30,99.90,1041169,28,19911,-72
2023-12-20 08:29:13,4.30,4.30,4.30,99.90,1039519,28,20316,-71
2023-12-20 08:29:45,4.40,4.40,4.40,99.90,1041971,28,19937,-73
2023-12-20 08:30:20,4.30,4.30,4.30,99.90,1043254,28,19943,-72
2023-12-20 08:30:53,4.30,4.30,4.30,99.90,1043909,28,19905,-73
2023-12-20 08:31:24,4.40,4.40,4.40,99.90,1039027,28,19913,-73
2023-12-20 08:31:55,4.40,4.40,4.40,99.90,1042599,28,19916,-73
2023-12-20 08:32:26,4.40,4.40,4.40,99.90,1037524,28,19905,-73
2023-12-20 08:32:59,4.40,4.40,4.40,99.90,1036260,28,19920,-73
2023-12-20 08:33:30,4.40,4.40,4.40,99.90,1035949,28,19917,-73
2023-12-20 08:34:01,4.40,4.40,4.40,99.90,1038489,28,19957,-73
2023-12-20 08:34:31,4.40,4.40,4.40,99.90,1043525,28,19962,-73
2023-12-20 08:35:02,4.40,4.40,4.40,99.90,1041550,28,19975,-72
2023-12-20 08:35:33,4.40,4.40,4.40,99.90,1042661,28,19968,-73
2023-12-20 08:36:05,4.40,4.40,4.40,99.90,1042270,28,19909,-72
2023-12-20 08:36:36,4.40,4.40,4.40,99.90,1042813,28,20571,-73
2023-12-20 08:37:06,4.40,4.40,4.40,99.90,1038497,28,19953,-72
2023-12-20 08:37:37,4.40,4.40,4.40,99.90,1042041,28,19919,-73
2023-12-20 08:38:08,4.40,4.40,4.40,99.90,1041699,28,19991,-73
2023-12-20 08:38:42,4.40,4.40,4.40,99.90,1043887,28,19909,-73
2023-12-20 08:39:12,4.40,4.40,4.40,99.90,1037797,28,20364,-73
2023-12-20 08:39:44,4.40,4.40,4.40,99.90,1039459,28,19910,-74
2023-12-20 08:40:14,4.40,4.40,4.40,99.90,1044888,28,19905,-75
2023-12-20 08:40:45,4.40,4.40,4.40,99.90,1039409,28,19904,-74
2023-12-20 08:41:17,4.50,4.50,4.50,99.90,1040996,28,19991,-74
2023-12-20 08:41:47,4.50,4.50,4.50,99.90,1040289,28,19912,-74
2023-12-20 08:42:18,4.40,4.40,4.40,99.90,1043898,28,19916,-73
2023-12-20 08:42:48,4.50,4.50,4.50,99.90,1044571,28,19908,-72
2023-12-20 08:43:19,4.40,4.40,4.40,99.90,1043105,28,19931,-73
2023-12-20 08:43:50,4.50,4.50,4.50,99.90,1043056,28,19904,-72
2023-12-20 08:44:22,4.40,4.40,4.40,99.90,1041266,28,19916,-73
2023-12-20 08:44:53,4.50,4.50,4.50,99.90,1041100,28,19916,-74
2023-12-20 08:45:23,4.40,4.40,4.40,99.90,1040580,28,19915,-73
2023-12-20 08:45:54,4.50,4.50,4.50,99.90,1039996,28,19999,-73
2023-12-20 08:46:25,4.50,4.50,4.50,99.90,1039897,28,19909,-73
2023-12-20 08:46:57,4.50,4.50,4.50,99.90,1042365,28,19913,-74
2023-12-20 08:47:27,4.50,4.50,4.50,99.90,1042534,28,20434,-74
2023-12-20 08:47:58,4.50,4.50,4.50,99.90,1039788,28,20500,-73
2023-12-20 08:48:29,4.50,4.50,4.50,99.90,1040590,28,19927,-73
2023-12-20 08:49:00,4.50,4.50,4.50,99.90,1045080,28,20294,-74
2023-12-20 08:49:31,4.50,4.50,4.50,99.90,1039153,28,19917,-73
2023-12-20 08:50:02,4.50,4.50,4.50,99.90,1041037,28,20668,-73
2023-12-20 08:50:33,4.50,4.50,4.50,99.90,1041646,28,20031,-74
2023-12-20 08:51:07,4.50,4.50,4.50,99.90,1034046,28,20372,-73
2023-12-20 08:51:40,4.50,4.50,4.50,99.90,1038454,28,19917,-74
2023-12-20 08:52:11,4.50,4.50,4.50,99.90,1034688,28,19948,-74
2023-12-20 08:52:42,4.50,4.50,4.50,99.90,1039151,28,19913,-74
2023-12-20 08:53:12,4.50,4.50,4.50,99.90,1017329,28,19909,-73
2023-12-20 08:53:45,4.50,4.50,4.50,99.90,1041767,28,19944,-77
2023-12-20 08:54:16,4.50,4.50,4.50,99.90,1041811,28,19909,-75
2023-12-20 08:54:47,4.50,4.50,4.50,99.90,1037730,28,19909,-72
2023-12-20 08:55:19,4.50,4.50,4.50,99.90,1042144,28,20007,-74
2023-12-20 08:55:49,4.50,4.50,4.50,99.90,1040710,28,20384,-73
2023-12-20 08:56:20,4.50,4.50,4.50,99.90,1041822,28,20105,-73
2023-12-20 08:56:51,4.50,4.50,4.50,99.90,1036789,28,20306,-72
2023-12-20 08:57:23,4.50,4.50,4.50,99.90,1042328,28,20079,-72
2023-12-20 08:57:54,4.50,4.50,4.50,99.90,1039750,28,19916,-73
2023-12-20 08:58:24,4.50,4.50,4.50,99.90,1042392,28,20003,-73
2023-12-20 08:58:55,4.50,4.50,4.50,99.90,1040541,28,19909,-73
2023-12-20 08:59:25,4.50,4.50,4.50,99.90,1042635,28,19917,-73
2023-12-20 08:59:56,4.60,4.60,4.60,99.90,1044589,28,19908,-72
2023-12-20 09:00:27,4.60,4.60,4.60,99.90,1041897,28,19991,-72
2023-12-20 09:00:58,4.60,4.60,4.60,99.90,1044408,28,19913,-73
2023-12-20 09:01:28,4.60,4.60,4.60,99.90,1042301,28,19990,-73
2023-12-20 09:01:59,4.60,4.60,4.60,99.90,1038294,28,20013,-74
2023-12-20 09:02:30,4.60,4.60,4.60,99.90,1041999,28,19916,-73
2023-12-20 09:03:03,4.70,4.70,4.70,99.90,1041286,28,20755,-73
2023-12-20 09:03:34,4.60,4.60,4.60,99.90,1042660,28,19923,-74
2023-12-20 09:04:06,4.60,4.60,4.60,99.90,1039453,28,19920,-73
2023-12-20 09:04:37,4.70,4.70,4.70,99.90,1042486,28,19908,-72
2023-12-20 09:05:07,4.70,4.70,4.70,99.90,1039286,28,19999,-73
2023-12-20 09:05:38,4.70,4.70,4.70,99.90,1040502,28,20015,-72
2023-12-20 09:06:08,4.70,4.70,4.70,99.90,1042004,28,19941,-74
2023-12-20 09:06:39,4.70,4.70,4.70,99.90,1039862,28,19919,-73
2023-12-20 09:07:22,4.80,4.80,4.80,99.90,1042302,28,19909,-73
2023-12-20 09:07:53,4.80,4.80,4.80,99.90,1040345,28,19913,-74
2023-12-20 09:08:24,4.80,4.80,4.80,99.90,1041364,28,20009,-73
2023-12-20 09:08:54,4.80,4.80,4.80,99.90,1039528,28,19909,-73
2023-12-20 09:09:25,4.80,4.80,4.80,99.90,1042051,28,19940,-73
2023-12-20 09:09:55,4.90,4.90,4.90,99.90,1042202,28,19924,-73
2023-12-20 09:10:26,4.90,4.90,4.90,99.90,1043119,28,19967,-72
2023-12-20 09:10:57,4.90,4.90,4.90,99.90,1040110,28,20186,-73
2023-12-20 09:11:27,4.90,4.90,4.90,99.90,1039197,28,19906,-74
2023-12-20 09:11:58,4.90,4.90,4.90,99.90,1045042,28,20609,-73
2023-12-20 09:12:28,4.90,4.90,4.90,99.90,1038873,28,19905,-73
2023-12-20 09:12:59,5.00,5.00,5.00,99.90,1043281,28,19995,-73
2023-12-20 09:13:31,4.90,4.90,4.90,99.90,1040795,28,19909,-73
2023-12-20 09:14:03,5.00,5.00,5.00,99.90,1039984,28,20000,-73
2023-12-20 09:14:34,5.00,5.00,5.00,99.90,1040697,28,19939,-73
2023-12-20 09:15:04,5.00,5.00,5.00,99.90,1038009,28,19916,-73
2023-12-20 09:15:35,5.00,5.00,5.00,99.90,1039063,28,19960,-74
2023-12-20 09:16:06,5.00,5.00,5.00,99.90,1043403,28,20330,-73
2023-12-20 09:16:36,5.00,5.00,5.00,99.90,1039620,28,20054,-72
2023-12-20 09:17:08,5.00,5.00,5.00,99.90,1043214,28,20310,-72
2023-12-20 09:17:41,5.10,5.10,5.10,99.90,1038422,28,19917,-72
2023-12-20 09:18:12,5.00,5.00,5.00,99.90,1040206,28,19916,-74
2023-12-20 09:18:42,5.00,5.00,5.00,99.90,1043103,28,19909,-73
2023-12-20 09:19:13,5.00,5.00,5.00,99.90,1040210,28,20429,-73
2023-12-20 09:19:44,5.10,5.10,5.10,99.90,1037320,28,20429,-73
2023-12-20 09:20:15,5.10,5.10,5.10,99.90,1041358,28,19966,-73
2023-12-20 09:20:46,5.10,5.10,5.10,99.90,1045139,28,19958,-73
2023-12-20 09:21:16,5.10,5.10,5.10,99.90,1040948,28,19923,-73
2023-12-20 09:21:47,5.10,5.10,5.10,99.90,1038494,28,19910,-73
2023-12-20 09:22:18,5.10,5.10,5.10,99.90,1042616,28,20011,-73
2023-12-20 09:22:48,5.10,5.10,5.10,99.90,1040178,28,19916,-73
2023-12-20 09:23:19,5.10,5.10,5.10,99.90,1038197,28,19991,-74
2023-12-20 09:23:50,5.10,5.10,5.10,99.90,1042330,28,20371,-74
2023-12-20 09:24:20,5.20,5.20,5.20,99.90,1041453,28,19932,-73
2023-12-20 09:24:51,5.10,5.10,5.10,99.90,1042758,28,19908,-72
2023-12-20 09:25:26,5.20,5.20,5.20,99.90,1038470,28,19913,-75
2023-12-20 09:25:56,5.20,5.20,5.20,99.90,1040814,28,20079,-73
2023-12-20 09:26:27,5.10,5.10,5.10,99.90,1041617,28,20462,-73
2023-12-20 09:26:57,5.20,5.20,5.20,99.90,1041175,28,19912,-73
2023-12-20 09:27:28,5.20,5.20,5.20,99.90,1041822,28,20141,-73
2023-12-20 09:27:58,5.10,5.10,5.10,99.90,1037004,28,19970,-73
2023-12-20 09:28:29,5.10,5.10,5.10,99.90,1039754,28,19901,-73
2023-12-20 09:29:00,5.10,5.10,5.10,99.90,1039165,28,20387,-73
2023-12-20 09:29:30,5.20,5.20,5.20,99.90,1033025,28,19936,-74
2023-12-20 09:30:05,5.20,5.20,5.20,99.90,1036650,28,19909,-72
2023-12-20 09:30:39,5.20,5.20,5.20,99.90,1037896,28,19905,-74
2023-12-20 09:31:10,5.20,5.20,5.20,99.90,1037319,28,20363,-74
2023-12-20 09:31:41,5.20,5.20,5.20,99.90,1040986,28,20109,-73
2023-12-20 09:32:11,5.20,5.20,5.20,99.90,1042413,28,20265,-72
2023-12-20 09:32:42,5.20,5.20,5.20,99.90,1037716,28,19917,-73
2023-12-20 09:33:14,5.30,5.30,5.30,99.90,1043774,28,19917,-72
2023-12-20 09:33:44,5.30,5.30,5.30,99.90,1042791,28,19909,-74
2023-12-20 09:34:15,5.30,5.30,5.30,99.90,1042616,28,19912,-73
2023-12-20 09:34:47,5.30,5.30,5.30,99.90,1037908,28,19913,-76
2023-12-20 09:35:18,5.30,5.30,5.30,99.90,1042061,28,19908,-72
2023-12-20 09:35:49,5.30,5.30,5.30,99.90,1043905,28,20016,-74
2023-12-20 09:36:19,5.30,5.30,5.30,99.90,1041940,28,20291,-73
2023-12-20 09:36:50,5.30,5.30,5.30,99.90,1042390,28,19959,-73
2023-12-20 09:37:23,5.30,5.30,5.30,99.90,1039834,28,19913,-73
2023-12-20 09:37:53,5.30,5.30,5.30,99.90,1036789,28,19916,-73
2023-12-20 09:38:24,5.30,5.30,5.30,99.90,1039594,28,20479,-73
2023-12-20 09:38:55,5.30,5.30,5.30,99.90,1039683,28,19955,-73
2023-12-20 09:39:26,5.30,5.30,5.30,99.90,1038736,28,20617,-73
2023-12-20 09:39:56,5.30,5.30,5.30,99.90,1037959,28,19933,-73
2023-12-20 09:40:27,5.30,5.30,5.30,99.90,1040787,28,19939,-74
2023-12-20 09:40:58,5.30,5.30,5.30,99.90,1038500,28,19967,-73
2023-12-20 09:41:31,5.30,5.30,5.30,99.90,1039011,28,20051,-72
2023-12-20 09:42:03,5.30,5.30,5.30,99.90,1039271,28,19999,-72
2023-12-20 09:42:39,5.30,5.30,5.30,99.90,1039548,28,19909,-72
2023-12-20 09:43:14,5.30,5.30,5.30,99.90,1038207,28,20002,-73
2023-12-20 09:43:45,5.40,5.40,5.40,99.90,1040747,28,19913,-72
2023-12-20 09:44:18,5.30,5.30,5.30,99.90,1042684,28,19952,-73
2023-12-20 09:44:48,5.30,5.30,5.30,99.90,1037435,28,20078,-73
2023-12-20 09:45:20,5.40,5.40,5.40,99.90,1041787,28,19956,-73
2023-12-20 09:45:52,5.40,5.40,5.40,99.90,1039165,28,19916,-73
2023-12-20 09:46:24,5.40,5.40,5.40,99.90,1038528,28,20295,-73
2023-12-20 09:46:56,5.40,5.40,5.40,99.90,1044058,28,20386,-74
2023-12-20 09:47:26,5.50,5.50,5.50,99.90,1039881,28,20387,-74
2023-12-20 09:47:57,5.50,5.50,5.50,99.90,1038847,28,19909,-72
2023-12-20 09:48:28,5.50,5.50,5.50,99.90,1044127,28,20139,-73
2023-12-20 09:48:59,5.50,5.50,5.50,99.90,1041145,28,19936,-72
2023-12-20 09:49:30,5.50,5.50,5.50,99.90,1039883,28,20344,-73
2023-12-20 09:50:02,5.50,5.50,5.50,99.90,1042436,28,19916,-72
2023-12-20 09:50:33,5.40,5.40,5.40,99.90,1039003,28,19916,-72
2023-12-20 09:51:03,5.40,5.40,5.40,99.90,1041549,28,19916,-72
2023-12-20 09:51:34,5.50,5.50,5.50,99.90,1040107,28,19958,-72
2023-12-20 09:52:06,5.50,5.50,5.50,99.90,1039126,28,20328,-72
2023-12-20 09:52:38,5.50,5.50,5.50,99.90,1043371,28,19935,-72
2023-12-20 09:53:12,5.50,5.50,5.50,99.90,1029444,28,20359,-74
2023-12-20 09:53:43,5.50,5.50,5.50,99.90,1023002,28,20070,-73
2023-12-20 09:54:17,5.50,5.50,5.50,99.90,1040124,28,20012,-73
2023-12-20 09:54:49,5.50,5.50,5.50,99.90,1041417,28,19924,-74
2023-12-20 09:55:20,5.50,5.50,5.50,99.90,1042388,28,19916,-74
2023-12-20 09:55:51,5.50,5.50,5.50,99.90,1038264,28,19913,-73
2023-12-20 09:56:22,5.60,5.60,5.60,99.90,1039862,28,19916,-74
2023-12-20 09:56:53,5.60,5.60,5.60,99.90,1038172,28,19924,-72
2023-12-20 09:57:23,5.60,5.60,5.60,99.90,1041958,28,20407,-73
2023-12-20 09:57:54,5.60,5.60,5.60,99.90,1041718,28,19988,-72
2023-12-20 09:58:24,5.60,5.60,5.60,99.90,1037825,28,19913,-73
2023-12-20 09:58:55,5.60,5.60,5.60,99.90,1041754,28,19992,-73
2023-12-20 09:59:26,5.60,5.60,5.60,99.90,1038116,28,19909,-72
2023-12-20 09:59:56,5.60,5.60,5.60,99.90,1041105,28,19917,-72
2023-12-20 10:00:27,5.60,5.60,5.60,99.90,1037736,28,19913,-73
2023-12-20 10:00:58,5.70,5.70,5.70,99.90,1038305,28,19916,-73
2023-12-20 10:01:28,5.70,5.70,5.70,99.90,1041022,28,19905,-73
2023-12-20 10:02:01,5.70,5.70,5.70,99.90,1041813,28,20004,-74
2023-12-20 10:02:32,5.70,5.70,5.70,99.90,1044516,28,19904,-72
2023-12-20 10:03:03,5.70,5.70,5.70,99.90,1042469,28,19921,-73
2023-12-20 10:03:34,5.70,5.70,5.70,99.90,1042095,28,20331,-73
2023-12-20 10:04:09,5.60,5.60,5.60,99.90,1040306,28,19928,-73
2023-12-20 10:04:42,5.60,5.60,5.60,99.90,1040509,28,19959,-74
2023-12-20 10:05:15,5.60,5.60,5.60,99.90,1044192,28,20008,-72
2023-12-20 10:05:48,5.60,5.60,5.60,99.90,1038633,28,20295,-72
2023-12-20 10:06:18,5.50,5.50,5.50,99.90,1041268,28,19981,-72
2023-12-20 10:06:49,5.60,5.60,5.60,99.90,1039074,28,20230,-72
2023-12-20 10:07:20,5.50,5.50,5.50,99.90,1041499,28,19913,-74
2023-12-20 10:07:50,5.60,5.60,5.60,99.90,1039406,28,20410,-72
2023-12-20 10:08:22,5.60,5.60,5.60,99.90,1041815,28,19917,-73
2023-12-20 10:08:52,5.60,5.60,5.60,99.90,1035797,28,20294,-73
2023-12-20 10:09:23,5.60,5.60,5.60,99.90,1039196,28,20208,-74
2023-12-20 10:09:58,5.70,5.70,5.70,99.90,1045805,28,20283,-73
2023-12-20 10:10:28,5.60,5.60,5.60,99.90,1042399,28,20276,-73
2023-12-20 10:11:02,5.70,5.70,5.70,99.90,1041769,28,19913,-73
2023-12-20 10:11:34,5.70,5.70,5.70,99.90,1039470,28,19909,-73
2023-12-20 10:12:05,5.70,5.70,5.70,99.90,1041378,28,20351,-73
2023-12-20 10:12:36,5.70,5.70,5.70,99.90,1040265,28,20014,-73
2023-12-20 10:13:08,5.70,5.70,5.70,99.90,1041248,28,19946,-73
2023-12-20 10:13:42,5.70,5.70,5.70,99.90,1043943,28,20330,-73
2023-12-20 10:14:14,5.70,5.70,5.70,99.90,1040426,28,20345,-73
2023-12-20 10:14:44,5.70,5.70,5.70,99.90,1044004,28,19905,-72
2023-12-20 10:15:15,5.70,5.70,5.70,99.90,1043885,28,19908,-72
2023-12-20 10:15:45,5.70,5.70,5.70,99.90,1040770,28,20339,-74
2023-12-20 10:16:16,5.70,5.70,5.70,99.90,1041811,28,19921,-73
2023-12-20 10:16:47,5.70,5.70,5.70,99.90,1041079,28,20400,-73
2023-12-20 10:17:18,5.70,5.70,5.70,99.90,1041562,28,19920,-73
2023-12-20 10:17:49,5.70,5.70,5.70,99.90,1039755,28,19916,-73
2023-12-20 10:18:20,5.70,5.70,5.70,99.90,1040489,28,20286,-73
2023-12-20 10:18:53,5.70,5.70,5.70,99.90,1040439,28,19913,-72
2023-12-20 10:19:23,5.70,5.70,5.70,99.90,1041651,28,19924,-74
2023-12-20 10:19:54,5.70,5.70,5.70,99.90,1038454,28,19913,-72
2023-12-20 10:20:25,5.70,5.70,5.70,99.90,1041073,28,19913,-72
2023-12-20 10:20:56,5.70,5.70,5.70,99.90,1040842,28,19931,-73
2023-12-20 10:21:26,5.70,5.70,5.70,99.90,1031955,28,20107,-73
2023-12-20 10:21:57,5.70,5.70,5.70,99.90,1033281,28,19917,-74
2023-12-20 10:22:28,5.70,5.70,5.70,99.90,1041027,28,19924,-72
2023-12-20 10:22:59,5.60,5.60,5.60,99.90,1036019,28,19920,-73
2023-12-20 10:23:31,5.70,5.70,5.70,99.90,1041699,28,19916,-73
2023-12-20 10:24:01,5.60,5.60,5.60,99.90,1041076,28,19913,-73
2023-12-20 10:24:32,5.70,5.70,5.70,99.90,1039043,28,19917,-73
2023-12-20 10:25:02,5.60,5.60,5.60,99.90,1038273,28,19921,-72
2023-12-20 10:25:33,5.60,5.60,5.60,99.90,1041566,28,19926,-74
2023-12-20 10:26:04,5.70,5.70,5.70,99.90,1038243,28,19911,-74
2023-12-20 10:26:34,5.70,5.70,5.70,99.90,1041741,28,20460,-74
2023-12-20 10:27:05,5.80,5.80,5.80,99.90,1038828,28,19928,-74
2023-12-20 10:27:36,5.80,5.80,5.80,99.90,1041709,28,19905,-73
2023-12-20 10:28:10,5.80,5.80,5.80,99.90,1040489,28,19948,-72
2023-12-20 10:28:41,5.90,5.90,5.90,99.90,1043092,28,20034,-73
2023-12-20 10:29:12,5.90,5.90,5.90,99.90,1043931,28,19962,-73
2023-12-20 10:29:42,5.90,5.90,5.90,99.90,1041271,28,19912,-74
2023-12-20 10:30:14,5.90,5.90,5.90,99.90,1041604,28,20000,-72
2023-12-20 10:30:44,5.90,5.90,5.90,99.90,1041278,28,20620,-73
2023-12-20 10:31:28,6.00,6.00,6.00,99.90,1043695,28,19905,-73
2023-12-20 10:31:59,5.90,5.90,5.90,99.90,1040025,28,19917,-72
2023-12-20 10:32:30,6.00,6.00,6.00,99.90,1038156,28,20318,-72
2023-12-20 10:33:00,5.90,5.90,5.90,99.90,1043965,28,19952,-71
2023-12-20 10:33:34,6.00,6.00,6.00,99.90,1037861,28,20004,-72
2023-12-20 10:34:04,5.90,5.90,5.90,99.90,1038867,28,19905,-73
2023-12-20 10:34:35,5.90,5.90,5.90,99.90,1043182,28,19905,-72
2023-12-20 10:35:06,5.90,5.90,5.90,99.90,1038727,28,20054,-73
2023-12-20 10:35:38,5.90,5.90,5.90,99.90,1039089,28,20043,-74
2023-12-20 10:36:09,6.00,6.00,6.00,99.90,1040452,28,19913,-73
2023-12-20 10:36:39,6.00,6.00,6.00,99.90,1042502,28,20248,-72
2023-12-20 10:37:10,6.00,6.00,6.00,99.90,1042629,28,19912,-74
2023-12-20 10:37:41,6.00,6.00,6.00,99.90,1039941,28,20231,-72
2023-12-20 10:38:11,6.00,6.00,6.00,99.90,1041191,28,19905,-73
2023-12-20 10:38:42,6.00,6.00,6.00,99.90,1040305,28,20277,-74
2023-12-20 10:39:14,6.10,6.10,6.10,99.90,1040122,28,19909,-73
2023-12-20 10:39:48,6.10,6.10,6.10,99.90,1041098,28,20070,-73
2023-12-20 10:40:18,6.10,6.10,6.10,99.90,1039643,28,20202,-72
2023-12-20 10:40:54,6.10,6.10,6.10,99.90,1042661,28,19925,-72
2023-12-20 10:41:24,6.10,6.10,6.10,99.90,1042879,28,19967,-72
2023-12-20 10:41:55,6.10,6.10,6.10,99.90,1039750,28,20051,-72
2023-12-20 10:42:26,6.10,6.10,6.10,99.90,1044528,28,19995,-73
2023-12-20 10:42:58,6.20,6.20,6.20,99.90,1042216,28,19961,-73
2023-12-20 10:43:30,6.20,6.20,6.20,99.90,1041478,28,19912,-73
2023-12-20 10:44:01,6.20,6.20,6.20,99.90,1044775,28,19913,-73
2023-12-20 10:44:32,6.10,6.10,6.10,99.90,1041913,28,20416,-72
2023-12-20 10:45:03,6.10,6.10,6.10,99.90,1039307,28,20190,-72
2023-12-20 10:45:33,6.10,6.10,6.10,99.90,1041750,28,19913,-72
2023-12-20 10:46:05,6.10,6.10,6.10,99.90,1039469,28,19948,-72
2023-12-20 10:46:36,6.00,6.00,6.00,99.90,1038001,28,19921,-73
2023-12-20 10:47:06,6.00,6.00,6.00,99.90,1041285,28,19909,-73
2023-12-20 10:47:41,6.10,6.10,6.10,99.90,1037679,28,20419,-72
2023-12-20 10:48:12,6.00,6.00,6.00,99.90,1041366,28,19944,-73
2023-12-20 10:48:43,6.00,6.00,6.00,99.90,1038945,28,19917,-73
2023-12-20 10:49:14,6.00,6.00,6.00,99.90,1040446,28,19915,-74
2023-12-20 10:49:45,6.00,6.00,6.00,99.90,1038745,28,20038,-74
2023-12-20 10:50:16,6.00,6.00,6.00,99.90,1041298,28,19906,-73
2023-12-20 10:50:47,6.00,6.00,6.00,99.90,1043923,28,20063,-73
2023-12-20 10:51:18,6.00,6.00,6.00,99.90,1039405,28,20267,-74
2023-12-20 10:51:51,6.00,6.00,6.00,99.90,1039654,28,20182,-74
2023-12-20 10:52:27,6.00,6.00,6.00,99.90,1039417,28,19909,-74
2023-12-20 10:52:58,6.10,6.10,6.10,99.90,1042176,28,20347,-74
2023-12-20 10:53:29,6.20,6.20,6.20,99.90,1038802,28,20319,-74
2023-12-20 10:53:59,6.10,6.10,6.10,99.90,1044519,28,19916,-73
2023-12-20 10:54:30,6.20,6.20,6.20,99.90,1038674,28,19913,-73
2023-12-20 10:55:01,6.20,6.20,6.20,99.90,1042864,28,19931,-73
2023-12-20 10:55:31,6.30,6.30,6.30,99.90,1041884,28,20015,-73
2023-12-20 10:56:03,6.20,6.20,6.20,99.90,1041282,28,19920,-73
2023-12-20 10:56:35,6.20,6.20,6.20,99.90,1041480,28,19913,-73
2023-12-20 10:57:06,6.20,6.20,6.20,99.90,1039255,28,19917,-75
2023-12-20 10:57:37,6.20,6.20,6.20,99.90,1038948,28,19948,-73
2023-12-20 10:58:08,6.10,6.10,6.10,99.90,1041721,28,20015,-72
2023-12-20 10:58:41,6.10,6.10,6.10,99.90,1038146,28,20253,-73
2023-12-20 10:59:14,6.10,6.10,6.10,99.90,1040533,28,19909,-72
2023-12-20 10:59:47,6.10,6.10,6.10,99.90,1039016,28,20307,-73
2023-12-20 11:00:19,6.10,6.10,6.10,99.90,1042147,28,19986,-73
2023-12-20 11:00:51,6.10,6.10,6.10,99.90,1039919,28,19920,-74
2023-12-20 11:01:22,6.20,6.20,6.20,99.90,1041998,28,19916,-73
2023-12-20 11:01:54,6.30,6.30,6.30,99.90,1041843,28,19913,-73
2023-12-20 11:02:25,6.30,6.30,6.30,99.90,1042306,28,19912,-73
2023-12-20 11:02:58,6.40,6.40,6.40,99.90,1042989,28,19990,-73
2023-12-20 11:03:32,6.40,6.40,6.40,99.90,1042279,28,20418,-73
2023-12-20 11:04:06,6.40,6.40,6.40,99.90,1043949,28,19962,-74
2023-12-20 11:04:47,6.50,6.50,6.50,99.90,1041345,28,19916,-72
2023-12-20 11:05:36,6.40,6.40,6.40,99.90,1039287,28,20063,-72
2023-12-20 11:06:36,6.30,6.30,6.30,99.90,1035898,28,19913,-72
2023-12-20 11:07:19,6.30,6.30,6.30,99.90,1035389,28,20283,-73
2023-12-20 11:07:52,6.30,6.30,6.30,99.90,1037311,28,19913,-72
2023-12-20 11:08:28,6.40,6.40,6.40,99.90,1042851,28,20531,-72
2023-12-20 11:09:17,6.40,6.40,6.40,99.90,1042095,28,19904,-72
2023-12-20 11:10:00,6.30,6.30,6.30,99.90,1038172,28,19913,-72
2023-12-20 11:10:43,6.30,6.30,6.30,99.90,1035920,28,19909,-73
2023-12-20 11:11:28,6.30,6.30,6.30,99.90,1036236,28,19988,-73
2023-12-20 11:12:04,6.20,6.20,6.20,99.90,1041993,28,19912,-73
2023-12-20 11:12:39,6.10,6.10,6.10,99.90,1038754,28,19932,-73
2023-12-20 11:13:30,6.10,6.10,6.10,99.90,1043979,28,19970,-73
2023-12-20 11:14:03,6.10,6.10,6.10,99.90,1040069,28,20407,-73
2023-12-20 11:14:52,6.00,6.00,6.00,99.90,1039558,28,19912,-74
2023-12-20 11:15:24,5.90,5.90,5.90,99.90,1039801,28,19909,-75
2023-12-20 11:15:55,5.80,5.80,5.80,99.90,1042397,28,19955,-73
2023-12-20 11:16:26,5.70,5.70,5.70,99.90,1035475,28,20007,-74
2023-12-20 11:17:09,5.70,5.70,5.70,99.90,1040665,28,19970,-73
2023-12-20 11:17:43,5.70,5.70,5.70,99.90,1038215,28,19913,-73
2023-12-20 11:18:14,5.70,5.70,5.70,99.90,1038152,28,19916,-72
2023-12-20 11:18:45,5.70,5.70,5.70,99.90,1039245,28,19945,-75
2023-12-20 11:19:16,5.70,5.70,5.70,99.90,1042322,28,20385,-72
2023-12-20 11:19:52,5.70,5.70,5.70,99.90,1039139,28,19955,-74
2023-12-20 11:20:24,5.70,5.70,5.70,99.90,1040899,28,20329,-74
2023-12-20 11:20:54,5.70,5.70,5.70,99.90,1040143,28,19951,-72
2023-12-20 11:21:25,5.70,5.70,5.70,99.90,1042368,28,19917,-74
2023-12-20 11:21:57,5.60,5.60,5.60,99.90,1040361,28,19909,-72
2023-12-20 11:22:30,5.60,5.60,5.60,99.90,1039805,28,19911,-73
2023-12-20 11:23:00,5.60,5.60,5.60,99.90,1040768,28,19909,-73
2023-12-20 11:23:34,5.60,5.60,5.60,99.90,1043087,28,19917,-72
2023-12-20 11:24:05,5.60,5.60,5.60,99.90,1039237,28,19923,-74
2023-12-20 11:24:49,5.60,5.60,5.60,99.90,1038564,28,19924,-72
2023-12-20 11:25:19,5.60,5.60,5.60,99.90,1039839,28,20004,-72
2023-12-20 11:25:54,5.60,5.60,5.60,99.90,1042671,28,19916,-74
2023-12-20 11:26:29,5.60,5.60,5.60,99.90,1040923,28,20622,-72
2023-12-20 11:26:59,5.60,5.60,5.60,99.90,1044701,28,19917,-73
2023-12-20 11:27:30,5.60,5.60,5.60,99.90,1043831,28,20431,-73
2023-12-20 11:28:11,5.60,5.60,5.60,99.90,1046256,28,20439,-73
2023-12-20 11:28:41,5.60,5.60,5.60,99.90,1047040,28,19944,-73
2023-12-20 11:29:31,5.60,5.60,5.60,99.90,1040140,28,19921,-73
2023-12-20 11:30:06,5.60,5.60,5.60,99.90,1043390,28,19974,-73
2023-12-20 11:30:46,5.60,5.60,5.60,99.90,1042322,28,19936,-73
2023-12-20 11:31:17,5.60,5.60,5.60,99.90,1042994,28,19916,-73
2023-12-20 11:31:47,5.60,5.60,5.60,99.90,1043613,28,19912,-73
2023-12-20 11:32:27,5.60,5.60,5.60,99.90,1042780,28,20363,-73
2023-12-20 11:32:59,5.60,5.60,5.60,99.90,1040908,28,19909,-72
2023-12-20 11:33:31,5.50,5.50,5.50,99.90,1038924,28,20000,-72
2023-12-20 11:34:14,5.50,5.50,5.50,99.90,1043482,28,20143,-73
2023-12-20 11:34:45,5.50,5.50,5.50,99.90,1042432,28,20417,-73
2023-12-20 11:35:15,5.50,5.50,5.50,99.90,1047188,28,19962,-74
2023-12-20 11:35:46,5.50,5.50,5.50,99.90,1044222,28,19912,-74
2023-12-20 11:36:20,5.50,5.50,5.50,99.90,1039066,28,19913,-73
2023-12-20 11:36:57,5.60,5.60,5.60,99.90,1044280,28,20007,-72
2023-12-20 11:37:37,5.60,5.60,5.60,99.90,1040459,28,20306,-73
2023-12-20 11:38:10,5.70,5.70,5.70,99.90,1041805,28,19917,-73
2023-12-20 11:39:06,5.70,5.70,5.70,99.90,1038333,28,20337,-73
2023-12-20 11:39:36,5.60,5.60,5.60,99.90,1036966,28,19920,-71
2023-12-20 11:40:09,5.70,5.70,5.70,99.90,1042070,28,20454,-72
2023-12-20 11:40:41,5.70,5.70,5.70,99.90,1044056,28,20087,-71
2023-12-20 11:41:11,5.70,5.70,5.70,99.90,1041784,28,20782,-71
2023-12-20 11:41:44,5.80,5.80,5.80,99.90,1043664,28,20200,-71
2023-12-20 11:42:16,5.80,5.80,5.80,99.90,1038692,28,19913,-72
2023-12-20 11:42:49,5.80,5.80,5.80,99.90,1038525,28,20276,-71
2023-12-20 11:43:35,5.80,5.80,5.80,99.90,1042200,28,19916,-74
2023-12-20 11:44:05,5.90,5.90,5.90,99.90,1041209,28,19916,-72
2023-12-20 11:44:36,6.00,6.00,6.00,99.90,1042027,28,19912,-70
2023-12-20 11:45:11,6.00,6.00,6.00,99.90,1039901,28,19924,-72
2023-12-20 11:45:49,6.00,6.00,6.00,99.90,1041678,28,19916,-72
2023-12-20 11:46:20,6.00,6.00,6.00,99.90,1038741,28,20435,-73
2023-12-20 11:46:51,6.00,6.00,6.00,99.90,1040601,28,19913,-73
2023-12-20 11:47:21,6.00,6.00,6.00,99.90,1040778,28,19929,-71
2023-12-20 11:47:55,5.90,5.90,5.90,99.90,1041972,28,20228,-72
2023-12-20 11:48:26,5.90,5.90,5.90,99.90,1038584,28,19955,-71
2023-12-20 11:48:56,5.90,5.90,5.90,99.90,1042594,28,19916,-71
2023-12-20 11:49:29,5.90,5.90,5.90,99.90,1038491,28,20296,-72
2023-12-20 11:50:03,5.90,5.90,5.90,99.90,1039520,28,20011,-72
2023-12-20 11:50:34,5.90,5.90,5.90,99.90,1037743,28,19955,-72
2023-12-20 11:51:11,5.80,5.80,5.80,99.90,1041565,28,19913,-72
2023-12-20 11:51:42,5.80,5.80,5.80,99.90,1043680,28,19923,-71
2023-12-20 11:52:13,5.70,5.70,5.70,99.90,1040950,28,19917,-73
2023-12-20 11:52:44,5.70,5.70,5.70,99.90,1038668,28,19913,-74
2023-12-20 11:53:14,5.70,5.70,5.70,99.90,1042681,28,20012,-74
2023-12-20 11:53:51,5.70,5.70,5.70,99.90,1042552,28,19913,-74
2023-12-20 11:54:21,5.70,5.70,5.70,99.90,1045548,28,19912,-73
2023-12-20 11:54:52,5.70,5.70,5.70,99.90,1043238,28,19920,-73
2023-12-20 11:55:23,5.70,5.70,5.70,99.90,1044966,28,19912,-74
2023-12-20 11:55:54,5.70,5.70,5.70,99.90,1040646,28,19975,-74
2023-12-20 11:56:25,5.70,5.70,5.70,99.90,1042674,28,20181,-74
2023-12-20 11:56:55,5.70,5.70,5.70,99.90,1044548,28,20466,-73
2023-12-20 11:57:26,5.70,5.70,5.70,99.90,1042646,28,19909,-74
2023-12-20 11:57:57,5.70,5.70,5.70,99.90,1042187,28,19963,-73
2023-12-20 11:58:27,5.70,5.70,5.70,99.90,1040130,28,19913,-74
2023-12-20 11:58:58,5.80,5.80,5.80,99.90,1043487,28,20406,-73
2023-12-20 11:59:29,5.80,5.80,5.80,99.90,1044563,28,19966,-73
2023-12-20 11:59:59,5.80,5.80,5.80,99.90,1040542,28,20364,-74
2023-12-20 12:00:30,5.80,5.80,5.80,99.90,1038682,28,19913,-74
2023-12-20 12:01:02,5.80,5.80,5.80,99.90,1040220,28,19913,-73
2023-12-20 12:01:33,5.80,5.80,5.80,99.90,1040005,28,19909,-72
2023-12-20 12:02:04,6.00,6.00,6.00,99.90,1042223,28,19928,-73
2023-12-20 12:02:34,6.00,6.00,6.00,99.90,1042701,28,19948,-72
2023-12-20 12:03:05,5.90,5.90,5.90,99.90,1041436,28,19913,-74
2023-12-20 12:03:35,5.80,5.80,5.80,99.90,1040196,28,19908,-75
2023-12-20 12:04:06,5.70,5.70,5.70,99.90,1040145,28,19944,-73
2023-12-20 12:04:37,5.70,5.70,5.70,99.90,1042881,28,19982,-72
2023-12-20 12:05:08,5.70,5.70,5.70,99.90,1039610,28,20323,-71
2023-12-20 12:05:39,5.80,5.80,5.80,99.90,1042479,28,20372,-72
2023-12-20 12:06:10,5.80,5.80,5.80,99.90,1039254,28,19913,-74
2023-12-20 12:06:40,5.80,5.80,5.80,99.90,1042386,28,20399,-73
2023-12-20 12:07:11,5.80,5.80,5.80,99.90,1042933,28,19935,-73
2023-12-20 12:07:41,5.80,5.80,5.80,99.90,1038756,28,20387,-75
2023-12-20 12:08:12,5.70,5.70,5.70,99.90,1041345,28,19966,-73
2023-12-20 12:08:43,5.70,5.70,5.70,99.90,1038529,28,19921,-73
2023-12-20 12:09:15,5.70,5.70,5.70,99.90,1039468,28,20391,-73
2023-12-20 12:09:46,5.60,5.60,5.60,99.90,1040095,28,19913,-73
2023-12-20 12:10:17,5.50,5.50,5.50,99.90,1040205,28,19992,-73
2023-12-20 12:10:47,5.60,5.60,5.60,99.90,1038357,28,20394,-73
2023-12-20 12:11:18,5.60,5.60,5.60,99.90,1045367,28,19913,-74
2023-12-20 12:11:49,5.60,5.60,5.60,99.90,1038555,28,19935,-73
2023-12-20 12:12:19,5.70,5.70,5.70,99.90,1041799,28,20462,-73
2023-12-20 12:12:50,5.70,5.70,5.70,99.90,1046101,28,19969,-74
2023-12-20 12:13:21,5.60,5.60,5.60,99.90,1041912,28,20320,-74
2023-12-20 12:13:51,5.60,5.60,5.60,99.90,1042240,28,19904,-74
2023-12-20 12:14:22,5.60,5.60,5.60,99.90,1046105,28,19905,-74
2023-12-20 12:14:53,5.70,5.70,5.70,99.90,1042234,28,19909,-74
2023-12-20 12:15:23,5.60,5.60,5.60,99.90,1038217,28,19916,-73
2023-12-20 12:15:54,5.50,5.50,5.50,99.90,1042771,28,20056,-73
2023-12-20 12:16:24,5.60,5.60,5.60,99.90,1041470,28,19913,-72
2023-12-20 12:16:55,5.60,5.60,5.60,99.90,1041928,28,19991,-72
2023-12-20 12:17:27,5.50,5.50,5.50,99.90,1041184,28,20383,-74
2023-12-20 12:17:59,5.50,5.50,5.50,99.90,1039180,28,19913,-72
2023-12-20 12:18:29,5.50,5.50,5.50,99.90,1043307,28,19909,-72
2023-12-20 12:19:00,5.50,5.50,5.50,99.90,1039621,28,20489,-73
2023-12-20 12:19:35,5.30,5.30,5.30,99.90,1042236,28,20023,-72
2023-12-20 12:20:06,5.40,5.40,5.40,99.90,1041713,28,19905,-73
2023-12-20 12:20:39,5.30,5.30,5.30,99.90,1041258,28,19908,-73
2023-12-20 12:21:10,5.30,5.30,5.30,99.90,1041707,28,19940,-73
2023-12-20 12:21:41,5.30,5.30,5.30,99.90,1037639,28,20372,-76
2023-12-20 12:22:13,5.30,5.30,5.30,99.90,1037830,28,19910,-74
2023-12-20 12:22:45,5.30,5.30,5.30,99.90,1037761,28,19959,-73
2023-12-20 12:23:22,5.30,5.30,5.30,99.90,1041725,28,19992,-73
2023-12-20 12:23:53,5.30,5.30,5.30,99.90,1038910,28,20364,-73
2023-12-20 12:24:26,5.30,5.30,5.30,99.90,1041635,28,19974,-74
2023-12-20 12:24:59,5.20,5.20,5.20,99.90,1042500,28,19952,-74
2023-12-20 12:25:30,5.30,5.30,5.30,99.90,1042146,28,20390,-72
2023-12-20 12:26:03,5.30,5.30,5.30,99.90,1041419,28,19913,-73
2023-12-20 12:26:34,5.30,5.30,5.30,99.90,1042590,28,19905,-73
2023-12-20 12:27:08,5.40,5.40,5.40,99.90,1040232,28,20429,-73
2023-12-20 12:27:42,5.40,5.40,5.40,99.90,1040926,28,19913,-73
2023-12-20 12:28:13,5.40,5.40,5.40,99.90,1042319,28,20380,-75
2023-12-20 12:28:43,5.50,5.50,5.50,99.90,1039257,28,19917,-74
2023-12-20 12:29:14,5.60,5.60,5.60,99.90,1041735,28,19912,-73
2023-12-20 12:30:04,5.60,5.60,5.60,99.90,1045740,28,19909,-72
2023-12-20 12:30:35,5.60,5.60,5.60,99.90,1038426,28,20426,-72
2023-12-20 12:31:06,5.60,5.60,5.60,99.90,1039872,28,19909,-72
2023-12-20 12:31:37,5.70,5.70,5.70,99.90,1041588,28,20411,-73
2023-12-20 12:32:08,5.80,5.80,5.80,99.90,1039537,28,19928,-72
2023-12-20 12:32:39,5.70,5.70,5.70,99.90,1042881,28,20378,-71
2023-12-20 12:33:09,5.70,5.70,5.70,99.90,1039366,28,20398,-72
2023-12-20 12:33:41,5.80,5.80,5.80,99.90,1040831,28,19916,-73
2023-12-20 12:34:11,5.80,5.80,5.80,99.90,1039290,28,20432,-72
2023-12-20 12:34:42,5.90,5.90,5.90,99.90,1037741,28,19913,-73
2023-12-20 12:35:13,5.90,5.90,5.90,99.90,1044297,28,19908,-73
2023-12-20 12:35:44,6.00,6.00,6.00,99.90,1040086,28,19913,-73
2023-12-20 12:36:17,6.00,6.00,6.00,99.90,1041971,28,19916,-73
2023-12-20 12:36:48,6.00,6.00,6.00,99.90,1046212,28,20334,-73
2023-12-20 12:37:19,5.90,5.90,5.90,99.90,1046288,28,19916,-73
2023-12-20 12:37:50,5.90,5.90,5.90,99.90,1046180,28,19920,-73
2023-12-20 12:38:21,5.80,5.80,5.80,99.90,1038008,28,20352,-72
2023-12-20 12:38:52,5.80,5.80,5.80,99.90,1038516,28,19909,-72
2023-12-20 12:39:23,5.80,5.80,5.80,99.90,1042320,28,19905,-72
2023-12-20 12:39:54,5.70,5.70,5.70,99.90,1045829,28,19905,-71
2023-12-20 12:40:25,5.70,5.70,5.70,99.90,1041177,28,19908,-73
2023-12-20 12:40:56,5.70,5.70,5.70,99.90,1039283,28,20000,-73
2023-12-20 12:41:28,5.60,5.60,5.60,99.90,1044274,28,19905,-72
2023-12-20 12:41:59,5.60,5.60,5.60,99.90,1039025,28,20034,-73
2023-12-20 12:42:30,5.80,5.80,5.80,99.90,1041751,28,19920,-72
2023-12-20 12:43:00,5.80,5.80,5.80,99.90,1041113,28,20011,-72
2023-12-20 12:43:31,5.90,5.90,5.90,99.90,1038273,28,19913,-72
2023-12-20 12:44:02,5.90,5.90,5.90,99.90,1043624,28,20050,-72
2023-12-20 12:44:32,6.00,6.00,6.00,99.90,1038502,28,19913,-72
2023-12-20 12:45:04,6.00,6.00,6.00,99.90,1043250,28,19958,-73
2023-12-20 12:45:34,6.00,6.00,6.00,99.90,1042871,28,19904,-73
2023-12-20 12:46:05,6.00,6.00,6.00,99.90,1039857,28,20007,-74
2023-12-20 12:46:36,6.00,6.00,6.00,99.90,1043785,28,19908,-72
2023-12-20 12:47:06,6.00,6.00,6.00,99.90,1043971,28,19911,-73
2023-12-20 12:47:37,6.00,6.00,6.00,99.90,1039851,28,19975,-73
2023-12-20 12:48:08,6.10,6.10,6.10,99.90,1038271,28,20358,-72
2023-12-20 12:48:38,6.20,6.20,6.20,99.90,1040557,28,20543,-73
2023-12-20 12:49:09,6.20,6.20,6.20,99.90,1042748,28,19916,-73
2023-12-20 12:49:40,6.20,6.20,6.20,99.90,1043785,28,19915,-73
2023-12-20 12:50:11,6.10,6.10,6.10,99.90,1038772,28,19967,-73
2023-12-20 12:50:41,6.10,6.10,6.10,99.90,1040087,28,20003,-73
2023-12-20 12:51:13,6.10,6.10,6.10,99.90,1034299,28,20005,-72
2023-12-20 12:51:44,6.00,6.00,6.00,99.90,1037465,28,19929,-73
2023-12-20 12:52:15,6.10,6.10,6.10,99.90,1039745,28,19913,-73
2023-12-20 12:52:47,6.10,6.10,6.10,99.90,1041362,28,20457,-73
2023-12-20 12:53:17,6.10,6.10,6.10,99.90,1038386,28,19909,-73
2023-12-20 12:53:48,6.20,6.20,6.20,99.90,1038193,28,19913,-72
2023-12-20 12:54:18,6.20,6.20,6.20,99.90,1041822,28,19912,-73
2023-12-20 12:54:49,6.30,6.30,6.30,99.90,1039292,28,19913,-72
2023-12-20 12:55:19,6.30,6.30,6.30,99.90,1039992,28,19948,-73
2023-12-20 12:55:50,6.40,6.40,6.40,99.90,1041956,28,19929,-72
2023-12-20 12:56:22,6.40,6.40,6.40,99.90,1041833,28,20082,-75
2023-12-20 12:56:53,6.40,6.40,6.40,99.90,1038092,28,20409,-74
2023-12-20 12:57:23,6.40,6.40,6.40,99.90,1045631,28,19916,-75
2023-12-20 12:57:54,6.30,6.30,6.30,99.90,1040202,28,19968,-74
2023-12-20 12:58:26,6.40,6.40,6.40,99.90,1041808,28,19936,-73
2023-12-20 12:58:56,6.50,6.50,6.50,99.90,1039817,28,19920,-72
2023-12-20 12:59:27,6.60,6.60,6.60,99.90,1037971,28,19912,-73
2023-12-20 12:59:58,6.70,6.70,6.70,99.90,1042090,28,19935,-73
2023-12-20 13:00:29,6.50,6.50,6.50,99.90,1040763,28,19933,-72
2023-12-20 13:00:59,6.60,6.60,6.60,99.90,1038707,28,20012,-75
2023-12-20 13:01:30,6.50,6.50,6.50,99.90,1037318,28,19913,-74
2023-12-20 13:02:00,6.60,6.60,6.60,99.90,1040698,28,19920,-73
2023-12-20 13:02:31,6.60,6.60,6.60,99.90,1045839,28,19999,-73
2023-12-20 13:03:02,6.70,6.70,6.70,99.90,1043142,28,19908,-73
2023-12-20 13:03:34,6.70,6.70,6.70,99.90,1040249,28,20003,-72
2023-12-20 13:04:10,6.70,6.70,6.70,99.90,1042768,28,20347,-73
2023-12-20 13:04:41,6.70,6.70,6.70,99.90,1039090,28,20459,-73
2023-12-20 13:05:12,6.60,6.60,6.60,99.90,1043764,28,20435,-72
2023-12-20 13:05:42,6.60,6.60,6.60,99.90,1037715,28,19983,-73
2023-12-20 13:06:13,6.60,6.60,6.60,99.90,1042871,28,20325,-73
2023-12-20 13:06:43,6.50,6.50,6.50,99.90,1042384,28,19961,-73
2023-12-20 13:07:15,6.40,6.40,6.40,99.90,1044020,28,20419,-72
2023-12-20 13:07:45,6.40,6.40,6.40,99.90,1041798,28,19905,-73
2023-12-20 13:08:16,6.40,6.40,6.40,99.90,1037651,28,20217,-73
2023-12-20 13:08:47,6.40,6.40,6.40,99.90,1041063,28,20441,-73
2023-12-20 13:09:19,6.30,6.30,6.30,99.90,1039099,28,19909,-73
2023-12-20 13:09:49,6.30,6.30,6.30,99.90,1035772,28,20394,-73
2023-12-20 13:10:20,6.20,6.20,6.20,99.90,1036350,28,19924,-73
2023-12-20 13:10:50,6.30,6.30,6.30,99.90,1039959,28,20061,-73
2023-12-20 13:11:21,6.20,6.20,6.20,99.90,1045047,28,19977,-72
2023-12-20 13:11:52,6.10,6.10,6.10,99.90,1041150,28,20335,-73
2023-12-20 13:12:25,6.10,6.10,6.10,99.90,1036460,28,19940,-74
2023-12-20 13:12:56,6.10,6.10,6.10,99.90,1035664,28,19913,-74
2023-12-20 13:13:27,6.00,6.00,6.00,99.90,1037486,28,19909,-74
2023-12-20 13:13:57,6.00,6.00,6.00,99.90,1042197,28,20007,-76
2023-12-20 13:14:28,6.00,6.00,6.00,99.90,1041492,28,19968,-74
2023-12-20 13:14:58,6.00,6.00,6.00,99.90,1041361,28,20082,-73
2023-12-20 13:15:30,6.00,6.00,6.00,99.90,1040352,28,20103,-73
2023-12-20 13:16:01,6.00,6.00,6.00,99.90,1038708,28,19909,-72
2023-12-20 13:16:31,6.00,6.00,6.00,99.90,1043413,28,20367,-74
2023-12-20 13:17:03,6.00,6.00,6.00,99.90,1036855,28,19905,-73
2023-12-20 13:17:34,6.00,6.00,6.00,99.90,1038838,28,19932,-73
2023-12-20 13:18:11,6.00,6.00,6.00,99.90,1040646,28,19920,-74
2023-12-20 13:18:42,6.00,6.00,6.00,99.90,1041676,28,19913,-73
2023-12-20 13:19:13,6.00,6.00,6.00,99.90,1043661,28,19909,-73
2023-12-20 13:19:43,6.10,6.10,6.10,99.90,1039527,28,19901,-74
2023-12-20 13:20:14,6.00,6.00,6.00,99.90,1043926,28,20375,-72
2023-12-20 13:20:45,6.00,6.00,6.00,99.90,1037589,28,20343,-72
2023-12-20 13:21:16,6.00,6.00,6.00,99.90,1043011,28,19906,-73
2023-12-20 13:21:46,6.00,6.00,6.00,99.90,1041602,28,20441,-73
2023-12-20 13:22:17,6.10,6.10,6.10,99.90,1037374,28,20434,-72
2023-12-20 13:22:48,6.00,6.00,6.00,99.90,1039235,28,19909,-72
2023-12-20 13:23:18,6.00,6.00,6.00,99.90,1038952,28,20360,-73
2023-12-20 13:23:49,6.00,6.00,6.00,99.90,1039301,28,19920,-73
2023-12-20 13:24:19,5.90,5.90,5.90,99.90,1041310,28,19909,-73
2023-12-20 13:24:50,5.90,5.90,5.90,99.90,1038649,28,19975,-73
2023-12-20 13:25:21,5.90,5.90,5.90,99.90,1044291,28,20404,-74
2023-12-20 13:25:51,5.90,5.90,5.90,99.90,1040601,28,19923,-73
2023-12-20 13:26:22,6.00,6.00,6.00,99.90,1038066,28,19944,-74
2023-12-20 13:26:52,6.00,6.00,6.00,99.90,1039832,28,20227,-73
2023-12-20 13:27:23,6.10,6.10,6.10,99.90,1038521,28,20147,-73
2023-12-20 13:27:54,6.00,6.00,6.00,99.90,1040337,28,19920,-73
2023-12-20 13:28:25,5.90,5.90,5.90,99.90,1036323,28,19920,-73
2023-12-20 13:28:55,6.00,6.00,6.00,99.90,1042382,28,19919,-72
2023-12-20 13:29:29,6.00,6.00,6.00,99.90,1040565,28,19967,-72
2023-12-20 13:30:03,6.00,6.00,6.00,99.90,1038234,28,19936,-74
2023-12-20 13:30:34,6.00,6.00,6.00,99.90,1043592,28,19915,-73
2023-12-20 13:31:04,5.90,5.90,5.90,99.90,1036423,28,19932,-73
2023-12-20 13:31:36,5.90,5.90,5.90,99.90,1033762,28,20356,-73
2023-12-20 13:32:07,5.80,5.80,5.80,99.90,1038663,28,19920,-73
2023-12-20 13:32:37,5.80,5.80,5.80,99.90,1040640,28,19912,-74
2023-12-20 13:33:08,5.90,5.90,5.90,99.90,1039149,28,19945,-73
2023-12-20 13:33:40,5.90,5.90,5.90,99.90,1038945,28,19912,-74
2023-12-20 13:34:11,6.00,6.00,6.00,99.90,1039602,28,19944,-73
2023-12-20 13:34:41,6.00,6.00,6.00,99.90,1041649,28,20054,-74
2023-12-20 13:35:12,6.00,6.00,6.00,99.90,1044294,28,19920,-75
2023-12-20 13:35:43,5.90,5.90,5.90,99.90,1038252,28,19909,-72
2023-12-20 13:36:13,5.90,5.90,5.90,99.90,1042017,28,19995,-72
2023-12-20 13:36:47,5.90,5.90,5.90,99.90,1042285,28,19932,-72
2023-12-20 13:37:18,5.80,5.80,5.80,99.90,1038655,28,20354,-72
2023-12-20 13:37:49,5.80,5.80,5.80,99.90,1039458,28,19940,-73
2023-12-20 13:38:19,5.80,5.80,5.80,99.90,1036756,28,20014,-73
2023-12-20 13:38:50,5.80,5.80,5.80,99.90,1035534,28,19951,-72
2023-12-20 13:39:21,5.90,5.90,5.90,99.90,1041934,28,19919,-73
2023-12-20 13:39:52,5.90,5.90,5.90,99.90,1041643,28,20019,-73
2023-12-20 13:40:22,5.80,5.80,5.80,99.90,1036396,28,19928,-73
2023-12-20 13:40:53,5.80,5.80,5.80,99.90,1039006,28,19917,-73
2023-12-20 13:41:23,5.80,5.80,5.80,99.90,1036566,28,19963,-73
2023-12-20 13:41:54,5.80,5.80,5.80,99.90,1041196,28,19908,-73
2023-12-20 13:42:27,5.80,5.80,5.80,99.90,1041467,28,19913,-73
2023-12-20 13:42:57,5.90,5.90,5.90,99.90,1039081,28,19921,-73
2023-12-20 13:43:39,5.80,5.80,5.80,99.90,1043601,28,19917,-73
2023-12-20 13:44:10,5.90,5.90,5.90,99.90,1041036,28,19916,-73
2023-12-20 13:44:41,5.90,5.90,5.90,99.90,1040763,28,19915,-72
2023-12-20 13:45:11,5.90,5.90,5.90,99.90,1040811,28,19909,-73
2023-12-20 13:45:42,5.90,5.90,5.90,99.90,1041935,28,20369,-73
2023-12-20 13:46:14,5.90,5.90,5.90,99.90,1039540,28,19905,-71
2023-12-20 13:46:46,5.90,5.90,5.90,99.90,1039600,28,19939,-72
2023-12-20 13:47:16,5.90,5.90,5.90,99.90,1043825,28,19961,-72
2023-12-20 13:47:47,6.00,6.00,6.00,99.90,1039619,28,19917,-72
2023-12-20 13:48:18,6.00,6.00,6.00,99.90,1041714,28,20007,-72
2023-12-20 13:48:49,6.00,6.00,6.00,99.90,1043456,28,19904,-72
2023-12-20 13:49:21,5.90,5.90,5.90,99.90,1034740,28,19990,-73
2023-12-20 13:49:52,5.90,5.90,5.90,99.90,1037439,28,19921,-73
2023-12-20 13:50:22,5.80,5.80,5.80,99.90,1036743,28,20003,-73
2023-12-20 13:50:54,5.80,5.80,5.80,99.90,1042979,28,19927,-74
2023-12-20 13:51:25,5.80,5.80,5.80,99.90,1043184,28,19919,-75
2023-12-20 13:51:57,5.80,5.80,5.80,99.90,1038759,28,19956,-73
2023-12-20 13:52:28,5.90,5.90,5.90,99.90,1042699,28,20430,-73
2023-12-20 13:52:58,5.90,5.90,5.90,99.90,1040726,28,19913,-72
2023-12-20 13:53:29,5.90,5.90,5.90,99.90,1043483,28,19912,-72
2023-12-20 13:54:00,6.00,6.00,6.00,99.90,1042732,28,19912,-73
2023-12-20 13:54:30,6.00,6.00,6.00,99.90,1038300,28,19913,-73
2023-12-20 13:55:01,6.00,6.00,6.00,99.90,1045228,28,20035,-72
2023-12-20 13:55:31,6.00,6.00,6.00,99.90,1042265,28,19913,-73
2023-12-20 13:56:02,6.00,6.00,6.00,99.90,1040902,28,19913,-73
2023-12-20 13:56:33,5.90,5.90,5.90,99.90,1042450,28,20352,-72
2023-12-20 13:57:03,5.90,5.90,5.90,99.90,1036595,28,20293,-73
2023-12-20 13:57:37,5.90,5.90,5.90,99.90,1044228,28,19923,-73
2023-12-20 13:58:10,5.90,5.90,5.90,99.90,1040782,28,19912,-73
2023-12-20 13:58:41,5.90,5.90,5.90,99.90,1038879,28,19913,-73
2023-12-20 13:59:13,5.80,5.80,5.80,99.90,1039057,28,20538,-73
2023-12-20 13:59:43,5.90,5.90,5.90,99.90,1037193,28,20368,-73
2023-12-20 14:00:14,5.80,5.80,5.80,99.90,1044597,28,19912,-73
2023-12-20 14:00:45,5.80,5.80,5.80,99.90,1039314,28,19923,-74
2023-12-20 14:01:15,5.80,5.80,5.80,99.90,1044731,28,19946,-73
2023-12-20 14:01:46,5.80,5.80,5.80,99.90,1039163,28,20012,-73
2023-12-20 14:02:16,5.80,5.80,5.80,99.90,1039988,28,19905,-71
2023-12-20 14:02:48,5.80,5.80,5.80,99.90,1037810,28,19913,-72
2023-12-20 14:03:19,5.90,5.90,5.90,99.90,1043975,28,20655,-73
2023-12-20 14:03:50,5.90,5.90,5.90,99.90,1039505,28,19916,-73
2023-12-20 14:04:21,5.90,5.90,5.90,99.90,1041044,28,19959,-72
2023-12-20 14:04:52,5.90,5.90,5.90,99.90,1037853,28,19909,-73
2023-12-20 14:05:23,5.80,5.80,5.80,99.90,1038006,28,19909,-73
2023-12-20 14:05:54,5.80,5.80,5.80,99.90,1029521,28,20272,-74
2023-12-20 14:06:25,5.80,5.80,5.80,99.90,1035601,28,20018,-73
2023-12-20 14:06:55,5.80,5.80,5.80,99.90,1034014,28,19992,-73
2023-12-20 14:07:29,5.80,5.80,5.80,99.90,1041260,28,20065,-74
2023-12-20 14:08:00,5.70,5.70,5.70,99.90,1035037,28,19919,-72
2023-12-20 14:08:31,5.80,5.80,5.80,99.90,1041573,28,20352,-73
2023-12-20 14:09:01,5.80,5.80,5.80,99.90,1038240,28,19995,-73
2023-12-20 14:09:32,5.70,5.70,5.70,99.90,1043051,28,19959,-73
2023-12-20 14:10:03,5.70,5.70,5.70,99.90,1037359,28,19925,-73
2023-12-20 14:10:33,5.70,5.70,5.70,99.90,1040352,28,19909,-72
2023-12-20 14:11:04,5.70,5.70,5.70,99.90,1042147,28,20104,-74
2023-12-20 14:11:41,5.60,5.60,5.60,99.90,1037803,28,20458,-73
2023-12-20 14:12:11,5.70,5.70,5.70,99.90,1039100,28,19908,-73
2023-12-20 14:12:43,5.70,5.70,5.70,99.90,1036392,28,19902,-72
2023-12-20 14:13:14,5.70,5.70,5.70,99.90,1039928,28,19912,-72
2023-12-20 14:13:45,5.60,5.60,5.60,99.90,1034993,28,20471,-73
2023-12-20 14:14:16,5.60,5.60,5.60,99.90,1038921,28,19951,-73
2023-12-20 14:14:46,5.60,5.60,5.60,99.90,1044869,28,20120,-73
2023-12-20 14:15:20,5.60,5.60,5.60,99.90,1038755,28,19988,-72
2023-12-20 14:15:51,5.60,5.60,5.60,99.90,1044811,28,19905,-73
2023-12-20 14:16:30,5.60,5.60,5.60,99.90,1039939,28,19916,-76
2023-12-20 14:17:10,5.50,5.50,5.50,99.90,1041756,28,20285,-74
2023-12-20 14:17:51,5.50,5.50,5.50,99.90,1041893,28,19909,-72
2023-12-20 14:18:21,5.40,5.40,5.40,99.90,1040049,28,20403,-72
2023-12-20 14:18:52,5.40,5.40,5.40,99.90,1037483,28,19913,-73
2023-12-20 14:19:23,5.30,5.30,5.30,99.90,1041546,28,19909,-74
2023-12-20 14:19:54,5.30,5.30,5.30,99.90,1036695,28,19909,-72
2023-12-20 14:20:25,5.30,5.30,5.30,99.90,1040323,28,20006,-75
2023-12-20 14:20:55,5.30,5.30,5.30,99.90,1042122,28,19908,-73
2023-12-20 14:21:26,5.30,5.30,5.30,99.90,1039273,28,20000,-73
2023-12-20 14:22:01,5.40,5.40,5.40,99.90,1039911,28,19915,-72
2023-12-20 14:22:31,5.40,5.40,5.40,99.90,1036499,28,20463,-73
2023-12-20 14:23:03,5.50,5.50,5.50,99.90,1034706,28,19909,-73
2023-12-20 14:23:33,5.50,5.50,5.50,99.90,1037775,28,19909,-73
2023-12-20 14:24:04,5.50,5.50,5.50,99.90,1037335,28,19924,-72
2023-12-20 14:24:38,5.50,5.50,5.50,99.90,1041546,28,19947,-72
2023-12-20 14:25:11,5.50,5.50,5.50,99.90,1037617,28,20016,-72
2023-12-20 14:25:42,5.50,5.50,5.50,99.90,1036398,28,20231,-72
2023-12-20 14:26:14,5.50,5.50,5.50,99.90,1039610,28,19913,-73
2023-12-20 14:26:45,5.50,5.50,5.50,99.90,1039515,28,20039,-73
2023-12-20 14:27:15,5.50,5.50,5.50,99.90,1036836,28,19905,-73
2023-12-20 14:27:46,5.50,5.50,5.50,99.90,1045322,28,19932,-73
2023-12-20 14:28:17,5.50,5.50,5.50,99.90,1040839,28,19986,-72
2023-12-20 14:28:48,5.50,5.50,5.50,99.90,1039641,28,19919,-73
2023-12-20 14:29:18,5.50,5.50,5.50,99.90,1037362,28,19905,-72
2023-12-20 14:29:49,5.40,5.40,5.40,99.90,1041729,28,19959,-72
2023-12-20 14:30:20,5.40,5.40,5.40,99.90,1040589,28,19920,-74
2023-12-20 14:30:50,5.40,5.40,5.40,99.90,1038221,28,19909,-72
2023-12-20 14:31:23,5.30,5.30,5.30,99.90,1042751,28,20003,-73
2023-12-20 14:31:53,5.30,5.30,5.30,99.90,1040212,28,20012,-73
2023-12-20 14:32:26,5.30,5.30,5.30,99.90,1042427,28,20040,-73
2023-12-20 14:32:57,5.30,5.30,5.30,99.90,1038449,28,20338,-73
2023-12-20 14:33:27,5.30,5.30,5.30,99.90,1043927,28,19912,-74
2023-12-20 14:33:59,5.20,5.20,5.20,99.90,1041860,28,19909,-73
2023-12-20 14:34:29,5.20,5.20,5.20,99.90,1044065,28,19916,-72
2023-12-20 14:35:00,5.20,5.20,5.20,99.90,1041627,28,19936,-72
2023-12-20 14:35:31,5.20,5.20,5.20,99.90,1037730,28,20568,-73
2023-12-20 14:36:05,5.20,5.20,5.20,99.90,1042616,28,19913,-72
2023-12-20 14:36:35,5.30,5.30,5.30,99.90,1041856,28,20323,-73
2023-12-20 14:37:06,5.20,5.20,5.20,99.90,1038023,28,19917,-73
2023-12-20 14:37:40,5.20,5.20,5.20,99.90,1040485,28,20094,-73
2023-12-20 14:38:13,5.30,5.30,5.30,99.90,1038588,28,20002,-73
2023-12-20 14:38:44,5.30,5.30,5.30,99.90,1036950,28,20386,-74
2023-12-20 14:39:14,5.30,5.30,5.30,99.90,1041767,28,19920,-73
2023-12-20 14:39:45,5.30,5.30,5.30,99.90,1040410,28,19968,-73
2023-12-20 14:40:22,5.20,5.20,5.20,99.90,1041080,28,20375,-73
2023-12-20 14:40:52,5.20,5.20,5.20,99.90,1041336,28,19912,-72
2023-12-20 14:41:24,5.10,5.10,5.10,99.90,1039193,28,19909,-74
2023-12-20 14:41:55,5.10,5.10,5.10,99.90,1037698,28,20384,-72
2023-12-20 14:42:26,5.10,5.10,5.10,99.90,1040017,28,19909,-74
2023-12-20 14:42:57,5.10,5.10,5.10,99.90,1036275,28,19971,-73
2023-12-20 14:43:27,5.10,5.10,5.10,99.90,1041936,28,19983,-73
2023-12-20 14:43:59,5.00,5.00,5.00,99.90,1040065,28,19909,-74
2023-12-20 14:44:30,5.00,5.00,5.00,99.90,1036777,28,20276,-73
2023-12-20 14:45:00,5.00,5.00,5.00,99.90,1041911,28,20045,-74
2023-12-20 14:45:31,5.00,5.00,5.00,99.90,1038070,28,20289,-73
2023-12-20 14:46:01,5.10,5.10,5.10,99.90,1040995,28,19909,-72
2023-12-20 14:46:32,5.10,5.10,5.10,99.90,1046100,28,19911,-72
2023-12-20 14:47:03,5.10,5.10,5.10,99.90,1043742,28,19912,-73
2023-12-20 14:47:33,5.10,5.10,5.10,99.90,1042057,28,19909,-74
2023-12-20 14:48:04,5.10,5.10,5.10,99.90,1040703,28,19927,-74
2023-12-20 14:48:35,5.00,5.00,5.00,99.90,1041612,28,20372,-74
2023-12-20 14:49:06,5.00,5.00,5.00,99.90,1037658,28,19918,-74
2023-12-20 14:49:37,5.00,5.00,5.00,99.90,1042949,28,20442,-74
2023-12-20 14:50:08,5.00,5.00,5.00,99.90,1042973,28,20346,-76
2023-12-20 14:50:40,5.00,5.00,5.00,99.90,1039082,28,19913,-74
2023-12-20 14:51:13,5.00,5.00,5.00,99.90,1042274,28,20042,-74
2023-12-20 14:51:43,5.00,5.00,5.00,99.90,1042257,28,20059,-74
2023-12-20 14:52:14,5.00,5.00,5.00,99.90,1042480,28,19924,-74
2023-12-20 14:52:45,5.00,5.00,5.00,99.90,1041240,28,20006,-71
2023-12-20 14:53:17,4.90,4.90,4.90,99.90,1042176,28,19912,-74
2023-12-20 14:53:48,4.90,4.90,4.90,99.90,1037445,28,19991,-72
2023-12-20 14:54:18,4.90,4.90,4.90,99.90,1041030,28,19917,-74
2023-12-20 14:54:49,4.90,4.90,4.90,99.90,1043525,28,19999,-75
2023-12-20 14:55:19,4.80,4.80,4.80,99.90,1039819,28,19988,-75
2023-12-20 14:55:51,4.80,4.80,4.80,99.90,1038897,28,19909,-73
2023-12-20 14:56:23,4.80,4.80,4.80,99.90,1041154,28,19909,-73
2023-12-20 14:56:53,4.80,4.80,4.80,99.90,1037574,28,20029,-72
2023-12-20 14:57:24,4.80,4.80,4.80,99.90,1044832,28,20363,-74
2023-12-20 14:57:54,4.80,4.80,4.80,99.90,1040736,28,19963,-74
2023-12-20 14:58:25,4.80,4.80,4.80,99.90,1040849,28,20375,-74
2023-12-20 14:58:55,4.80,4.80,4.80,99.90,1038829,28,19978,-73
2023-12-20 14:59:26,4.80,4.80,4.80,99.90,1039764,28,19913,-74
2023-12-20 14:59:57,4.80,4.80,4.80,99.90,1042322,28,19995,-72
2023-12-20 15:00:28,4.80,4.80,4.80,99.90,1039801,28,19915,-72
2023-12-20 15:00:58,4.80,4.80,4.80,99.90,1038757,28,19916,-73
2023-12-20 15:01:30,4.80,4.80,4.80,99.90,1038409,28,19959,-73
2023-12-20 15:02:04,4.80,4.80,4.80,99.90,1039825,28,20051,-74
2023-12-20 15:02:35,4.80,4.80,4.80,99.90,1042908,28,20030,-73
2023-12-20 15:03:06,4.80,4.80,4.80,99.90,1037452,28,19959,-73
2023-12-20 15:03:39,4.80,4.80,4.80,99.90,1036059,28,19921,-73
2023-12-20 15:04:10,4.90,4.90,4.90,99.90,1034469,28,19913,-73
2023-12-20 15:04:40,4.90,4.90,4.90,99.90,1041514,28,19920,-73
2023-12-20 15:05:11,4.90,4.90,4.90,99.90,1041164,28,20317,-73
2023-12-20 15:05:42,4.80,4.80,4.80,99.90,1041471,28,19939,-72
2023-12-20 15:06:12,4.80,4.80,4.80,99.90,1037643,28,19913,-73
2023-12-20 15:06:44,4.80,4.80,4.80,99.90,1041096,28,20611,-73
2023-12-20 15:07:15,4.80,4.80,4.80,99.90,1035371,28,19933,-73
2023-12-20 15:07:49,4.90,4.90,4.90,99.90,1039731,28,19916,-72
2023-12-20 15:08:19,4.80,4.80,4.80,99.90,1040705,28,19955,-73
2023-12-20 15:08:51,4.80,4.80,4.80,99.90,1035998,28,20316,-72
2023-12-20 15:09:22,4.80,4.80,4.80,99.90,1041537,28,19909,-74
2023-12-20 15:09:53,4.80,4.80,4.80,99.90,1041034,28,19913,-72
2023-12-20 15:10:23,4.80,4.80,4.80,99.90,1036677,28,20415,-74
2023-12-20 15:10:54,4.80,4.80,4.80,99.90,1041416,28,19913,-74
2023-12-20 15:11:24,4.80,4.80,4.80,99.90,1042037,28,19905,-73
2023-12-20 15:11:55,4.80,4.80,4.80,99.90,1040613,28,19917,-72
2023-12-20 15:12:25,4.80,4.80,4.80,99.90,1044605,28,19912,-74
2023-12-20 15:12:56,4.80,4.80,4.80,99.90,1039525,28,19940,-73
2023-12-20 15:13:26,4.80,4.80,4.80,99.90,1044434,28,20359,-74
2023-12-20 15:13:58,4.80,4.80,4.80,99.90,1038806,28,19909,-74
2023-12-20 15:14:31,4.80,4.80,4.80,99.90,1037242,28,20447,-75
2023-12-20 15:15:02,4.80,4.80,4.80,99.90,1037835,28,19913,-74
2023-12-20 15:15:33,4.70,4.70,4.70,99.90,1040067,28,19905,-74
2023-12-20 15:16:04,4.70,4.70,4.70,99.90,1043311,28,19912,-74
2023-12-20 15:16:35,4.70,4.70,4.70,99.90,1039317,28,19931,-75
2023-12-20 15:17:06,4.80,4.80,4.80,99.90,1039201,28,19913,-75
2023-12-20 15:17:36,4.70,4.70,4.70,99.90,1039690,28,20356,-72
2023-12-20 15:18:07,4.70,4.70,4.70,99.90,1040950,28,20224,-72
2023-12-20 15:18:38,4.70,4.70,4.70,99.90,1036944,28,19948,-74
2023-12-20 15:19:08,4.70,4.70,4.70,99.90,1040486,28,20561,-73
2023-12-20 15:19:39,4.70,4.70,4.70,99.90,1038673,28,19913,-74
2023-12-20 15:20:10,4.70,4.70,4.70,99.90,1038455,28,19917,-74
2023-12-20 15:20:42,4.70,4.70,4.70,99.90,1040210,28,19944,-73
2023-12-20 15:21:12,4.70,4.70,4.70,99.90,1038304,28,19920,-74
2023-12-20 15:21:43,4.70,4.70,4.70,99.90,1041061,28,19915,-73
2023-12-20 15:22:14,4.60,4.60,4.60,99.90,1036101,28,20359,-74
2023-12-20 15:22:45,4.60,4.60,4.60,99.90,1040087,28,19999,-73
2023-12-20 15:23:16,4.60,4.60,4.60,99.90,1041510,28,19913,-72
2023-12-20 15:23:52,4.60,4.60,4.60,99.90,1035662,28,20269,-73
2023-12-20 15:24:28,4.60,4.60,4.60,99.90,1037131,28,19923,-74
2023-12-20 15:24:59,4.50,4.50,4.50,99.90,1040414,28,19909,-75
2023-12-20 15:25:30,4.50,4.50,4.50,99.90,1038868,28,19909,-74
2023-12-20 15:26:03,4.50,4.50,4.50,99.90,1040130,28,19908,-73
2023-12-20 15:26:34,4.50,4.50,4.50,99.90,1039409,28,19909,-73
2023-12-20 15:27:05,4.50,4.50,4.50,99.90,1039908,28,19913,-73
2023-12-20 15:27:38,4.50,4.50,4.50,99.90,1039395,28,20204,-74
2023-12-20 15:28:09,4.50,4.50,4.50,99.90,1040135,28,20387,-74
2023-12-20 15:28:39,4.40,4.40,4.40,99.90,1043186,28,19919,-74
2023-12-20 15:29:12,4.40,4.40,4.40,99.90,1042676,28,19912,-74
2023-12-20 15:29:43,4.40,4.40,4.40,99.90,1041400,28,20007,-71
2023-12-20 15:30:14,4.40,4.40,4.40,99.90,1032192,28,19914,-74
2023-12-20 15:30:44,4.40,4.40,4.40,99.90,1036871,28,19996,-74
2023-12-20 15:31:15,4.40,4.40,4.40,99.90,1037471,28,19909,-72
2023-12-20 15:31:46,4.40,4.40,4.40,99.90,1039312,28,20279,-73
2023-12-20 15:32:18,4.40,4.40,4.40,99.90,1042128,28,20387,-73
2023-12-20 15:32:49,4.40,4.40,4.40,99.90,1037260,28,20334,-74
2023-12-20 15:33:20,4.40,4.40,4.40,99.90,1041866,28,19912,-73
2023-12-20 15:33:50,4.30,4.30,4.30,99.90,1043908,28,20081,-74
2023-12-20 15:34:21,4.30,4.30,4.30,99.90,1043352,28,19944,-73
2023-12-20 15:34:53,4.30,4.30,4.30,99.90,1043480,28,19915,-72
2023-12-20 15:35:23,4.30,4.30,4.30,99.90,1039717,28,19913,-73
2023-12-20 15:35:54,4.30,4.30,4.30,99.90,1041522,28,19967,-73
2023-12-20 15:36:25,4.30,4.30,4.30,99.90,1037713,28,19992,-73
2023-12-20 15:36:56,4.30,4.30,4.30,99.90,1041666,28,20454,-73
2023-12-20 15:37:27,4.20,4.20,4.20,99.90,1044705,28,19962,-73
2023-12-20 15:37:58,4.20,4.20,4.20,99.90,1040826,28,20390,-73
2023-12-20 15:38:29,4.20,4.20,4.20,99.90,1032459,28,19905,-72
2023-12-20 15:39:00,4.30,4.30,4.30,99.90,1031273,28,19980,-72
2023-12-20 15:39:30,4.20,4.20,4.20,99.90,1037412,28,20063,-73
2023-12-20 15:40:01,4.20,4.20,4.20,99.90,1036459,28,19909,-72
2023-12-20 15:40:31,4.20,4.20,4.20,99.90,1038889,28,19909,-72
2023-12-20 15:41:03,4.20,4.20,4.20,99.90,1042257,28,19919,-73
2023-12-20 15:41:33,4.20,4.20,4.20,99.90,1040175,28,19905,-74
2023-12-20 15:42:04,4.20,4.20,4.20,99.90,1038550,28,20372,-73
2023-12-20 15:42:36,4.20,4.20,4.20,99.90,1044304,28,20351,-74
2023-12-20 15:43:06,4.20,4.20,4.20,99.90,1041422,28,19927,-74
2023-12-20 15:43:37,4.20,4.20,4.20,99.90,1042467,28,20349,-74
2023-12-20 15:44:08,4.20,4.20,4.20,99.90,1039184,28,20629,-74
2023-12-20 15:44:38,4.20,4.20,4.20,99.90,1040005,28,20020,-74
2023-12-20 15:45:09,4.20,4.20,4.20,99.90,1039795,28,20355,-74
2023-12-20 15:45:40,4.20,4.20,4.20,99.90,1039092,28,19909,-75
2023-12-20 15:46:10,4.20,4.20,4.20,99.90,1043734,28,19905,-74
2023-12-20 15:46:41,4.20,4.20,4.20,99.90,1038296,28,20359,-74
2023-12-20 15:47:12,4.20,4.20,4.20,99.90,1043385,28,20228,-74
2023-12-20 15:47:44,4.10,4.10,4.10,99.90,1041886,28,20008,-73
2023-12-20 15:48:18,4.10,4.10,4.10,99.90,1042540,28,19913,-73
2023-12-20 15:48:49,4.10,4.10,4.10,99.90,1041594,28,19980,-73
2023-12-20 15:49:19,4.10,4.10,4.10,99.90,1039176,28,19909,-72
2023-12-20 15:49:50,4.10,4.10,4.10,99.90,1040883,28,20078,-73
2023-12-20 15:50:21,4.10,4.10,4.10,99.90,1038237,28,20528,-73
2023-12-20 15:50:51,4.10,4.10,4.10,99.90,1045528,28,19915,-74
2023-12-20 15:51:22,4.10,4.10,4.10,99.90,1039742,28,19944,-75
2023-12-20 15:51:53,4.10,4.10,4.10,99.90,1036193,28,20383,-73
2023-12-20 15:52:23,4.10,4.10,4.10,99.90,1041329,28,19915,-73
2023-12-20 15:52:54,4.10,4.10,4.10,99.90,1036755,28,20001,-72
2023-12-20 15:53:25,4.10,4.10,4.10,99.90,1038012,28,20360,-73
2023-12-20 15:53:56,4.10,4.10,4.10,99.90,1039801,28,20348,-73
2023-12-20 15:54:27,4.10,4.10,4.10,99.90,1041041,28,19998,-73
2023-12-20 15:54:58,4.10,4.10,4.10,99.90,1043180,28,19978,-73
2023-12-20 15:55:28,4.10,4.10,4.10,99.90,1038978,28,19905,-73
2023-12-20 15:55:59,4.10,4.10,4.10,99.90,1040160,28,20051,-73
2023-12-20 15:56:30,4.10,4.10,4.10,99.90,1041386,28,20359,-74
2023-12-20 15:57:01,4.10,4.10,4.10,99.90,1038365,28,19905,-74
2023-12-20 15:57:31,4.00,4.00,4.00,99.90,1043861,28,19905,-74
2023-12-20 15:58:02,4.00,4.00,4.00,99.90,1038918,28,19912,-74
2023-12-20 15:58:33,4.00,4.00,4.00,99.90,1038820,28,19909,-73
2023-12-20 15:59:04,4.00,4.00,4.00,99.90,1043181,28,19912,-74
2023-12-20 15:59:35,4.00,4.00,4.00,99.90,1039296,28,20118,-73
2023-12-20 16:00:06,4.00,4.00,4.00,99.90,1039666,28,20385,-76
2023-12-20 16:00:37,4.00,4.00,4.00,99.90,1034344,28,20029,-73
2023-12-20 16:01:07,4.00,4.00,4.00,99.90,1040984,28,20503,-74
2023-12-20 16:01:38,4.00,4.00,4.00,99.90,1038869,28,20427,-73
2023-12-20 16:02:09,4.00,4.00,4.00,99.90,1041045,28,19916,-73
2023-12-20 16:02:39,4.00,4.00,4.00,99.90,1040071,28,19921,-73
2023-12-20 16:03:10,4.00,4.00,4.00,99.90,1041115,28,19917,-74
2023-12-20 16:03:42,4.00,4.00,4.00,99.90,1040872,28,20345,-74
2023-12-20 16:04:13,4.00,4.00,4.00,99.90,1041346,28,19943,-73
2023-12-20 16:04:43,4.00,4.00,4.00,99.90,1042080,28,19909,-73
2023-12-20 16:05:14,4.00,4.00,4.00,99.90,1038083,28,20007,-73
2023-12-20 16:05:44,4.00,4.00,4.00,99.90,1041865,28,20370,-73
2023-12-20 16:06:16,4.00,4.00,4.00,99.90,1039397,28,19912,-73
2023-12-20 16:06:46,4.00,4.00,4.00,99.90,1038775,28,20334,-73
2023-12-20 16:07:17,4.00,4.00,4.00,99.90,1039611,28,19939,-73
2023-12-20 16:07:47,4.00,4.00,4.00,99.90,1041953,28,19917,-74
2023-12-20 16:08:18,4.10,4.10,4.10,99.90,1043217,28,19909,-72
2023-12-20 16:08:49,4.00,4.00,4.00,99.90,1038362,28,19913,-72
2023-12-20 16:09:20,4.10,4.10,4.10,99.90,1043499,28,19932,-73
2023-12-20 16:09:50,4.10,4.10,4.10,99.90,1039169,28,19913,-73
2023-12-20 16:10:21,4.10,4.10,4.10,99.90,1044016,28,20395,-73
2023-12-20 16:10:51,4.10,4.10,4.10,99.90,1041183,28,19913,-73
2023-12-20 16:11:22,4.10,4.10,4.10,99.90,1039126,28,19917,-74
2023-12-20 16:11:52,4.10,4.10,4.10,99.90,1041738,28,19916,-74
2023-12-20 16:12:23,4.10,4.10,4.10,99.90,1035266,28,20384,-73
2023-12-20 16:12:54,4.20,4.20,4.20,99.90,1042171,28,19920,-74
2023-12-20 16:15:28,4.20,4.20,4.20,99.90,1037730,28,20521,-73
2023-12-20 16:16:01,4.10,4.10,4.10,99.90,1029270,28,20373,-73
2023-12-20 16:16:31,4.20,4.20,4.20,99.90,1027833,28,19965,-74
2023-12-20 16:17:02,4.10,4.10,4.10,99.90,1031563,28,20397,-74
2023-12-20 16:17:33,4.10,4.10,4.10,99.90,1032869,28,19909,-75
2023-12-20 16:18:09,4.20,4.20,4.20,99.90,1040059,28,20485,-74
2023-12-20 16:18:39,4.20,4.20,4.20,99.90,1038512,28,19941,-75
2023-12-20 16:19:10,4.10,4.10,4.10,99.90,1038971,28,19916,-72
2023-12-20 16:19:41,4.10,4.10,4.10,99.90,1040213,28,19916,-73
2023-12-20 16:20:15,4.10,4.10,4.10,99.90,1042219,28,20448,-73
2023-12-20 16:20:49,4.10,4.10,4.10,99.90,1042896,28,20304,-74
2023-12-20 16:21:19,4.10,4.10,4.10,99.90,1041342,28,20422,-75
2023-12-20 16:21:50,4.10,4.10,4.10,99.90,1039159,28,22617,-75
2023-12-20 16:22:20,4.10,4.10,4.10,99.90,1038093,28,20139,-74
2023-12-20 16:22:53,4.10,4.10,4.10,99.90,1044582,28,19999,-74
2023-12-20 16:23:24,4.10,4.10,4.10,99.90,1038658,28,20359,-73
2023-12-20 16:23:54,4.10,4.10,4.10,99.90,1038363,28,20124,-73
2023-12-20 16:24:25,4.10,4.10,4.10,99.90,1043950,28,20318,-74
2023-12-20 16:24:55,4.10,4.10,4.10,99.90,1042844,28,20481,-74
2023-12-20 16:25:26,4.10,4.10,4.10,99.90,1038280,28,19917,-74
2023-12-20 16:25:57,4.10,4.10,4.10,99.90,1045089,28,19947,-75
2023-12-20 16:26:30,4.10,4.10,4.10,99.90,1042474,28,20307,-74
2023-12-20 16:27:01,4.10,4.10,4.10,99.90,1040355,28,19957,-75
2023-12-20 16:27:33,4.10,4.10,4.10,99.90,1038417,28,20038,-73
2023-12-20 16:28:06,4.10,4.10,4.10,99.90,1041602,28,20260,-75
2023-12-20 16:28:37,4.00,4.00,4.00,99.90,1045663,28,20372,-72
2023-12-20 16:29:07,4.10,4.10,4.10,99.90,1041577,28,19948,-74
2023-12-20 16:29:38,4.10,4.10,4.10,99.90,1039770,28,19909,-73
2023-12-20 16:30:09,4.10,4.10,4.10,99.90,1045113,28,20427,-73
2023-12-20 16:30:39,4.10,4.10,4.10,99.90,1042581,28,19975,-74
2023-12-20 16:31:10,4.10,4.10,4.10,99.90,1041012,28,19916,-72
2023-12-20 16:31:40,4.10,4.10,4.10,99.90,1039417,28,19909,-73
2023-12-20 16:32:11,4.10,4.10,4.10,99.90,1040895,28,19913,-73
2023-12-20 16:32:41,4.10,4.10,4.10,99.90,1040546,28,19955,-75
2023-12-20 16:33:12,4.10,4.10,4.10,99.90,1039350,28,19919,-71
2023-12-20 16:33:43,4.20,4.20,4.20,99.90,1043483,28,19958,-74
2023-12-20 16:34:13,4.20,4.20,4.20,99.90,1040019,28,19924,-73
2023-12-20 16:34:44,4.10,4.10,4.10,99.90,1040190,28,19905,-73
2023-12-20 16:35:15,4.10,4.10,4.10,99.90,1038676,28,19913,-73
2023-12-20 16:35:45,4.20,4.20,4.20,99.90,1041118,28,20004,-73
2023-12-20 16:36:16,4.20,4.20,4.20,99.90,1042037,28,19916,-73
2023-12-20 16:36:51,4.20,4.20,4.20,99.90,1039860,28,19909,-73
2023-12-20 16:37:22,4.20,4.20,4.20,99.90,1043367,28,19921,-72
2023-12-20 16:37:52,4.20,4.20,4.20,99.90,1041563,28,20358,-73
2023-12-20 16:38:23,4.20,4.20,4.20,99.90,1039278,28,19967,-73
2023-12-20 16:38:53,4.20,4.20,4.20,99.90,1039342,28,19932,-74
2023-12-20 16:39:28,4.20,4.20,4.20,99.90,1040653,28,19917,-72
2023-12-20 16:39:58,4.20,4.20,4.20,99.90,1040910,28,19912,-73
2023-12-20 16:40:29,4.20,4.20,4.20,99.90,1040658,28,19917,-72
2023-12-20 16:41:00,4.20,4.20,4.20,99.90,1042649,28,20416,-73
2023-12-20 16:41:30,4.20,4.20,4.20,99.90,1040184,28,19909,-73
2023-12-20 16:42:01,4.20,4.20,4.20,99.90,1041585,28,19913,-73
2023-12-20 16:42:32,4.20,4.20,4.20,99.90,1037969,28,20262,-73
2023-12-20 16:43:03,4.20,4.20,4.20,99.90,1036214,28,19959,-73
2023-12-20 16:43:34,4.20,4.20,4.20,99.90,1044526,28,19915,-72
2023-12-20 16:44:04,4.20,4.20,4.20,99.90,1038180,28,19909,-74
2023-12-20 16:44:35,4.30,4.30,4.30,99.90,1041832,28,19921,-71
2023-12-20 16:45:06,4.30,4.30,4.30,99.90,1042023,28,19948,-73
2023-12-20 16:45:37,4.30,4.30,4.30,99.90,1039822,28,20270,-73
2023-12-20 16:46:10,4.20,4.20,4.20,99.90,1038658,28,19916,-73
2023-12-20 16:46:41,4.20,4.20,4.20,99.90,1037980,28,20810,-73
2023-12-20 16:47:12,4.30,4.30,4.30,99.90,1040972,28,19956,-72
2023-12-20 16:47:42,4.30,4.30,4.30,99.90,1040643,28,19912,-72
2023-12-20 16:48:13,4.30,4.30,4.30,99.90,1042559,28,19915,-73
2023-12-20 16:48:44,4.30,4.30,4.30,99.90,1039617,28,19905,-74
2023-12-20 16:49:14,4.30,4.30,4.30,99.90,1040336,28,19951,-73
2023-12-20 16:49:45,4.30,4.30,4.30,99.90,1038341,28,19909,-73
2023-12-20 16:50:16,4.30,4.30,4.30,99.90,1041475,28,20323,-74
2023-12-20 16:50:46,4.30,4.30,4.30,99.90,1040709,28,20313,-73
2023-12-20 16:51:17,4.30,4.30,4.30,99.90,1039884,28,19944,-73
2023-12-20 16:51:47,4.30,4.30,4.30,99.90,1043713,28,20351,-73
2023-12-20 16:52:18,4.40,4.40,4.40,99.90,1036338,28,19909,-73
2023-12-20 16:52:51,4.30,4.30,4.30,99.90,1037884,28,19996,-72
2023-12-20 16:53:21,4.30,4.30,4.30,99.90,1039548,28,20236,-72
2023-12-20 16:53:52,4.40,4.40,4.40,99.90,1040153,28,19917,-72
2023-12-20 16:54:23,4.30,4.30,4.30,99.90,1040271,28,20363,-72
2023-12-20 16:54:53,4.30,4.30,4.30,99.90,1038663,28,19909,-72
2023-12-20 16:55:24,4.30,4.30,4.30,99.90,1041806,28,19981,-73
2023-12-20 16:55:55,4.30,4.30,4.30,99.90,1037682,28,19917,-73
2023-12-20 16:56:25,4.30,4.30,4.30,99.90,1040981,28,19909,-72
2023-12-20 16:56:56,4.30,4.30,4.30,99.90,1037622,28,19917,-73
2023-12-20 16:57:26,4.30,4.30,4.30,99.90,1041551,28,19999,-72
2023-12-20 16:57:57,4.30,4.30,4.30,99.90,1036810,28,19921,-72
2023-12-20 16:58:28,4.30,4.30,4.30,99.90,1037551,28,19918,-72
2023-12-20 16:58:58,4.30,4.30,4.30,99.90,1036593,28,20355,-73
2023-12-20 16:59:29,4.30,4.30,4.30,99.90,1036025,28,19924,-73
2023-12-20 16:59:59,4.30,4.30,4.30,99.90,1034665,28,19917,-72
2023-12-20 17:00:30,4.30,4.30,4.30,99.90,1036868,28,19915,-71
2023-12-20 17:01:01,4.30,4.30,4.30,99.90,1038732,28,19949,-72
2023-12-20 17:01:31,4.40,4.40,4.40,99.90,1037097,28,20004,-73
2023-12-20 17:02:03,4.40,4.40,4.40,99.90,1037823,28,19920,-72
2023-12-20 17:02:34,4.40,4.40,4.40,99.90,1040464,28,20248,-72
2023-12-20 17:03:04,4.30,4.30,4.30,99.90,1039536,28,20006,-73
2023-12-20 17:03:35,4.30,4.30,4.30,99.90,1039847,28,19964,-71
2023-12-20 17:04:05,4.30,4.30,4.30,99.90,1039581,28,19920,-73
2023-12-20 17:04:36,4.40,4.40,4.40,99.90,1039807,28,19917,-73
2023-12-20 17:05:07,4.30,4.30,4.30,99.90,1038598,28,20061,-72
2023-12-20 17:05:38,4.30,4.30,4.30,99.90,1041933,28,19955,-73
2023-12-20 17:06:08,4.30,4.30,4.30,99.90,1040081,28,20275,-72
2023-12-20 17:06:39,4.30,4.30,4.30,99.90,1040962,28,20251,-75
2023-12-20 17:07:09,4.30,4.30,4.30,99.90,1038871,28,19919,-73
2023-12-20 17:07:40,4.30,4.30,4.30,99.90,1039763,28,19912,-73
2023-12-20 17:08:11,4.40,4.40,4.40,99.90,1037936,28,19916,-72
2023-12-20 17:08:43,4.30,4.30,4.30,99.90,1037969,28,19943,-73
2023-12-20 17:09:15,4.40,4.40,4.40,99.90,1041497,28,19909,-73
2023-12-20 17:09:47,4.40,4.40,4.40,99.90,1039560,28,20059,-73
2023-12-20 17:10:18,4.40,4.40,4.40,99.90,1039812,28,20241,-72
2023-12-20 17:10:48,4.40,4.40,4.40,99.90,1041249,28,20374,-72
2023-12-20 17:11:21,4.40,4.40,4.40,99.90,1039668,28,20094,-73
2023-12-20 17:11:51,4.40,4.40,4.40,99.90,1039958,28,20336,-74
2023-12-20 17:12:22,4.40,4.40,4.40,99.90,1040966,28,20434,-72
2023-12-20 17:12:52,4.40,4.40,4.40,99.90,1038973,28,19917,-72
2023-12-20 17:13:23,4.40,4.40,4.40,99.90,1042812,28,19924,-72
2023-12-20 17:13:53,4.40,4.40,4.40,99.90,1041720,28,19920,-72
2023-12-20 17:14:24,4.40,4.40,4.40,99.90,1039477,28,20308,-72
2023-12-20 17:14:55,4.40,4.40,4.40,99.90,1039047,28,19976,-73
2023-12-20 17:15:25,4.40,4.40,4.40,99.90,1041090,28,19917,-73
2023-12-20 17:15:56,4.40,4.40,4.40,99.90,1042692,28,19917,-74
2023-12-20 17:16:26,4.40,4.40,4.40,99.90,1038829,28,19920,-73
2023-12-20 17:16:57,4.40,4.40,4.40,99.90,1039451,28,19944,-73
2023-12-20 17:17:28,4.30,4.30,4.30,99.90,1038961,28,20339,-75
2023-12-20 17:18:01,4.30,4.30,4.30,99.90,1044867,28,19920,-72
2023-12-20 17:18:31,4.30,4.30,4.30,99.90,1040711,28,19912,-73
2023-12-20 17:19:04,4.40,4.40,4.40,99.90,1038350,28,20368,-73
2023-12-20 17:19:35,4.30,4.30,4.30,99.90,1038554,28,19985,-73
2023-12-20 17:20:06,4.30,4.30,4.30,99.90,1037300,28,20148,-75
2023-12-20 17:20:36,4.30,4.30,4.30,99.90,1040516,28,20011,-74
2023-12-20 17:21:08,4.30,4.30,4.30,99.90,1043686,28,19962,-73
2023-12-20 17:21:39,4.30,4.30,4.30,99.90,1038345,28,19957,-74
2023-12-20 17:22:09,4.30,4.30,4.30,99.90,1040898,28,19966,-73
2023-12-20 17:22:40,4.30,4.30,4.30,99.90,1039036,28,19969,-73
2023-12-20 17:23:10,4.30,4.30,4.30,99.90,1040498,28,19919,-73
2023-12-20 17:23:41,4.20,4.20,4.20,99.90,1040835,28,19920,-72
2023-12-20 17:24:13,4.20,4.20,4.20,99.90,1039937,28,19917,-72
2023-12-20 17:24:43,4.20,4.20,4.20,99.90,1041469,28,20303,-72
2023-12-20 17:25:15,4.30,4.30,4.30,99.90,1041624,28,19917,-73
2023-12-20 17:25:45,4.30,4.30,4.30,99.90,1039054,28,19908,-72
2023-12-20 17:26:16,4.30,4.30,4.30,99.90,1040511,28,19995,-72
2023-12-20 17:26:46,4.30,4.30,4.30,99.90,1039836,28,19935,-73
2023-12-20 17:27:19,4.30,4.30,4.30,99.90,1042304,28,21356,-72
2023-12-20 17:27:49,4.30,4.30,4.30,99.90,1043157,28,20299,-73
2023-12-20 17:28:20,4.30,4.30,4.30,99.90,1038586,28,19975,-73
2023-12-20 17:28:50,4.20,4.20,4.20,99.90,1040440,28,19912,-72
2023-12-20 17:29:21,4.20,4.20,4.20,99.90,1039340,28,19924,-73
2023-12-20 17:29:51,4.20,4.20,4.20,99.90,1037497,28,19932,-75
2023-12-20 17:30:22,4.20,4.20,4.20,99.90,1038751,28,19936,-74
2023-12-20 17:30:53,4.20,4.20,4.20,99.90,1041050,28,19917,-74
2023-12-20 17:31:23,4.20,4.20,4.20,99.90,1039263,28,19963,-72
2023-12-20 17:31:54,4.20,4.20,4.20,99.90,1039847,28,19913,-72
2023-12-20 17:32:24,4.20,4.20,4.20,99.90,1039085,28,19913,-73
2023-12-20 17:32:55,4.20,4.20,4.20,99.90,1040305,28,20131,-72
2023-12-20 17:33:25,4.20,4.20,4.20,99.90,1040844,28,20336,-74
2023-12-20 17:33:56,4.20,4.20,4.20,99.90,1041447,28,19915,-72
2023-12-20 17:34:26,4.20,4.20,4.20,99.90,1041522,28,19955,-72
2023-12-20 17:34:57,4.20,4.20,4.20,99.90,1039460,28,19914,-73
2023-12-20 17:35:28,4.20,4.20,4.20,99.90,1040697,28,19917,-72
2023-12-20 17:35:59,4.20,4.20,4.20,99.90,1041540,28,20302,-73
2023-12-20 17:36:29,4.10,4.10,4.10,99.90,1039612,28,19921,-72
2023-12-20 17:37:00,4.20,4.20,4.20,99.90,1041634,28,19917,-72
2023-12-20 17:37:30,4.10,4.10,4.10,99.90,1037553,28,19913,-72
2023-12-20 17:38:01,4.10,4.10,4.10,99.90,1040564,28,20024,-71
2023-12-20 17:38:32,4.20,4.20,4.20,99.90,1038914,28,19913,-73
2023-12-20 17:39:04,4.10,4.10,4.10,99.90,1036321,28,20036,-72
2023-12-20 17:39:35,4.10,4.10,4.10,99.90,1035727,28,19913,-73
2023-12-20 17:40:06,4.20,4.20,4.20,99.90,1040010,28,20420,-73
2023-12-20 17:40:39,4.10,4.10,4.10,99.90,1038991,28,20020,-72
2023-12-20 17:41:10,4.10,4.10,4.10,99.90,1040721,28,20502,-73
2023-12-20 17:41:40,4.10,4.10,4.10,99.90,1041475,28,20222,-73
2023-12-20 17:42:11,4.20,4.20,4.20,99.90,1040141,28,19913,-72
2023-12-20 17:42:41,4.10,4.10,4.10,99.90,1039128,28,20011,-74
2023-12-20 17:43:12,4.10,4.10,4.10,99.90,1037381,28,19928,-72
2023-12-20 17:43:43,4.10,4.10,4.10,99.90,1039967,28,19913,-72
2023-12-20 17:44:15,4.20,4.20,4.20,99.90,1037316,28,19912,-73
2023-12-20 17:44:46,4.10,4.10,4.10,99.90,1036813,28,19932,-73
2023-12-20 17:45:16,4.10,4.10,4.10,99.90,1036835,28,20312,-74
2023-12-20 17:45:47,4.10,4.10,4.10,99.90,1044902,28,19909,-74
2023-12-20 17:46:17,4.10,4.10,4.10,99.90,1039375,28,19912,-73
2023-12-20 17:46:48,4.10,4.10,4.10,99.90,1042694,28,19936,-74
2023-12-20 17:47:19,4.10,4.10,4.10,99.90,1040604,28,20335,-71
2023-12-20 17:47:49,4.10,4.10,4.10,99.90,1039468,28,20270,-74
2023-12-20 17:48:21,4.00,4.00,4.00,99.90,1038068,28,19912,-73
2023-12-20 17:48:51,4.00,4.00,4.00,99.90,1037710,28,20361,-74
2023-12-20 17:49:22,4.00,4.00,4.00,99.90,1040194,28,19905,-73
2023-12-20 17:49:52,4.00,4.00,4.00,99.90,1035919,28,19909,-73
2023-12-20 17:50:23,4.00,4.00,4.00,99.90,1041199,28,19995,-73
2023-12-20 17:50:53,4.10,4.10,4.10,99.90,1040007,28,19940,-74
2023-12-20 17:51:24,4.00,4.00,4.00,99.90,1038148,28,19909,-72
2023-12-20 17:51:55,4.00,4.00,4.00,99.90,1041882,28,20126,-72
2023-12-20 17:52:26,4.00,4.00,4.00,99.90,1041173,28,20405,-73
2023-12-20 17:52:58,4.00,4.00,4.00,99.90,1042752,28,19912,-73
2023-12-20 17:53:29,4.00,4.00,4.00,99.90,1039793,28,19905,-72
2023-12-20 17:54:02,4.00,4.00,4.00,99.90,1043092,28,19909,-72
2023-12-20 17:54:33,4.00,4.00,4.00,99.90,1038239,28,19905,-73
2023-12-20 17:55:04,4.00,4.00,4.00,99.90,1038675,28,19917,-73
2023-12-20 17:55:34,4.00,4.00,4.00,99.90,1040453,28,19905,-75
2023-12-20 17:56:05,4.00,4.00,4.00,99.90,1037831,28,19912,-74
2023-12-20 17:56:35,4.00,4.00,4.00,99.90,1041549,28,19925,-73
2023-12-20 17:57:06,4.00,4.00,4.00,99.90,1038761,28,19952,-74
2023-12-20 17:57:37,4.00,4.00,4.00,99.90,1040157,28,19913,-74
2023-12-20 17:58:07,4.00,4.00,4.00,99.90,1038515,28,19917,-72
2023-12-20 17:58:38,4.10,4.10,4.10,99.90,1040909,28,20391,-76
2023-12-20 17:59:08,4.10,4.10,4.10,99.90,1041324,28,20025,-73
2023-12-20 17:59:39,4.00,4.00,4.00,99.90,1042091,28,19924,-72
2023-12-20 18:00:15,4.10,4.10,4.10,99.90,1040996,28,19920,-73
2023-12-20 18:00:46,4.10,4.10,4.10,99.90,1039890,28,20219,-72
2023-12-20 18:01:16,4.10,4.10,4.10,99.90,1040890,28,19967,-74
2023-12-20 18:01:47,4.10,4.10,4.10,99.90,1039571,28,19912,-71
2023-12-20 18:02:18,4.10,4.10,4.10,99.90,1038776,28,19920,-72
2023-12-20 18:02:50,4.10,4.10,4.10,99.90,1038851,28,19906,-71
2023-12-20 18:03:21,4.10,4.10,4.10,99.90,1038305,28,19956,-71
2023-12-20 18:03:52,4.10,4.10,4.10,99.90,1036664,28,19905,-72
2023-12-20 18:04:24,4.10,4.10,4.10,99.90,1034132,28,19910,-74
2023-12-20 18:04:55,4.10,4.10,4.10,99.90,1039455,28,19953,-73
2023-12-20 18:05:26,4.10,4.10,4.10,99.90,1040281,28,19990,-72
2023-12-20 18:05:56,4.10,4.10,4.10,99.90,1041513,28,19917,-72
2023-12-20 18:06:27,4.20,4.20,4.20,99.90,1040013,28,19919,-73
2023-12-20 18:06:57,4.10,4.10,4.10,99.90,1041069,28,19928,-74
2023-12-20 18:07:28,4.10,4.10,4.10,99.90,1041078,28,20230,-71
2023-12-20 18:07:59,4.20,4.20,4.20,99.90,1044690,28,20209,-71
2023-12-20 18:08:29,4.10,4.10,4.10,99.90,1039747,28,20577,-73
2023-12-20 18:09:00,4.20,4.20,4.20,99.90,1039284,28,19913,-74
2023-12-20 18:09:30,4.10,4.10,4.10,99.90,1036690,28,19921,-74
2023-12-20 18:10:01,4.20,4.20,4.20,99.90,1039214,28,19917,-73
2023-12-20 18:10:31,4.20,4.20,4.20,99.90,1042742,28,19916,-72
2023-12-20 18:11:02,4.20,4.20,4.20,99.90,1039606,28,19909,-73
2023-12-20 18:11:33,4.20,4.20,4.20,99.90,1039920,28,19908,-75
2023-12-20 18:12:07,4.20,4.20,4.20,99.90,1042005,28,19913,-73
2023-12-20 18:12:37,4.10,4.10,4.10,99.90,1040794,28,19921,-72
2023-12-20 18:13:08,4.10,4.10,4.10,99.90,1039108,28,19913,-72
2023-12-20 18:13:39,4.20,4.20,4.20,99.90,1040752,28,20001,-72
2023-12-20 18:14:10,4.10,4.10,4.10,99.90,1042125,28,19948,-72
2023-12-20 18:14:41,4.10,4.10,4.10,99.90,1037426,28,20329,-72
2023-12-20 18:15:12,4.10,4.10,4.10,99.90,1040778,28,20482,-72
2023-12-20 18:15:43,4.10,4.10,4.10,99.90,1037911,28,19913,-73
2023-12-20 18:16:13,4.10,4.10,4.10,99.90,1041934,28,20368,-72
2023-12-20 18:16:44,4.10,4.10,4.10,99.90,1038418,28,19948,-74
2023-12-20 18:17:14,4.10,4.10,4.10,99.90,1039936,28,19957,-73
2023-12-20 18:17:45,4.10,4.10,4.10,99.90,1043023,28,19939,-74
2023-12-20 18:18:16,4.10,4.10,4.10,99.90,1041682,28,20023,-71
2023-12-20 18:18:47,4.10,4.10,4.10,99.90,1043641,28,19981,-72
2023-12-20 18:19:17,4.10,4.10,4.10,99.90,1039252,28,19917,-72
2023-12-20 18:19:48,4.10,4.10,4.10,99.90,1040903,28,19924,-74
2023-12-20 18:20:21,4.10,4.10,4.10,99.90,1043698,28,19917,-72
2023-12-20 18:20:54,4.10,4.10,4.10,99.90,1037441,28,19913,-73
2023-12-20 18:21:24,4.10,4.10,4.10,99.90,1040384,28,19913,-73
2023-12-20 18:21:55,4.10,4.10,4.10,99.90,1040173,28,20030,-74
2023-12-20 18:22:28,4.10,4.10,4.10,99.90,1040172,28,19951,-74
2023-12-20 18:22:59,4.10,4.10,4.10,99.90,1040954,28,19919,-73
2023-12-20 18:23:30,4.10,4.10,4.10,99.90,1038478,28,19940,-74
2023-12-20 18:24:01,4.10,4.10,4.10,99.90,1040458,28,19909,-73
2023-12-20 18:24:32,4.10,4.10,4.10,99.90,1038968,28,20244,-74
2023-12-20 18:25:03,4.10,4.10,4.10,99.90,1041186,28,19955,-73
2023-12-20 18:25:33,4.10,4.10,4.10,99.90,1040897,28,19956,-73
2023-12-20 18:26:04,4.10,4.10,4.10,99.90,1040069,28,19916,-73
2023-12-20 18:26:38,4.20,4.20,4.20,99.90,1041379,28,19966,-73
2023-12-20 18:27:09,4.10,4.10,4.10,99.90,1041650,28,19912,-74
2023-12-20 18:27:40,4.10,4.10,4.10,99.90,1038422,28,20431,-74
2023-12-20 18:28:11,4.20,4.20,4.20,99.90,1040353,28,19909,-75
2023-12-20 18:28:41,4.20,4.20,4.20,99.90,1044629,28,20770,-73
2023-12-20 18:29:13,4.20,4.20,4.20,99.90,1041818,28,20360,-73
2023-12-20 18:29:43,4.20,4.20,4.20,99.90,1042299,28,20231,-75
2023-12-20 18:30:14,4.20,4.20,4.20,99.90,1038956,28,20321,-75
2023-12-20 18:30:44,4.20,4.20,4.20,99.90,1041136,28,20401,-74
2023-12-20 18:31:15,4.20,4.20,4.20,99.90,1042778,28,19913,-75
2023-12-20 18:31:46,4.20,4.20,4.20,99.90,1038460,28,19998,-76
2023-12-20 18:32:16,4.20,4.20,4.20,99.90,1041139,28,19916,-74
2023-12-20 18:32:47,4.20,4.20,4.20,99.90,1037630,28,19917,-75
2023-12-20 18:33:17,4.20,4.20,4.20,99.90,1041626,28,19913,-76
2023-12-20 18:33:48,4.20,4.20,4.20,99.90,1041303,28,19924,-74
2023-12-20 18:34:18,4.20,4.20,4.20,99.90,1040248,28,20007,-73
2023-12-20 18:34:49,4.20,4.20,4.20,99.90,1037880,28,19996,-73
2023-12-20 18:35:19,4.30,4.30,4.30,99.90,1044795,28,19919,-74
2023-12-20 18:35:50,4.30,4.30,4.30,99.90,1040608,28,19917,-78
2023-12-20 18:36:21,4.30,4.30,4.30,99.90,1039458,28,19951,-73
2023-12-20 18:36:51,4.30,4.30,4.30,99.90,1038907,28,19924,-72
2023-12-20 18:37:22,4.30,4.30,4.30,99.90,1036988,28,20388,-74
2023-12-20 18:37:52,4.30,4.30,4.30,99.90,1041271,28,19917,-75
2023-12-20 18:38:28,4.30,4.30,4.30,99.90,1033321,28,20380,-75
2023-12-20 18:38:59,4.30,4.30,4.30,99.90,1038565,28,19920,-75
2023-12-20 18:39:29,4.30,4.30,4.30,99.90,1032511,28,19920,-75
2023-12-20 18:40:01,4.30,4.30,4.30,99.90,1035515,28,19916,-74
2023-12-20 18:40:31,4.30,4.30,4.30,99.90,1040591,28,19921,-76
2023-12-20 18:41:02,4.30,4.30,4.30,99.90,1042556,28,19917,-75
2023-12-20 18:41:32,4.30,4.30,4.30,99.90,1042999,28,19913,-75
2023-12-20 18:42:04,4.30,4.30,4.30,99.90,1039595,28,19936,-76
2023-12-20 18:42:35,4.20,4.20,4.20,99.90,1042682,28,19909,-74
2023-12-20 18:43:05,4.30,4.30,4.30,99.90,1039104,28,19909,-75
2023-12-20 18:43:36,4.30,4.30,4.30,99.90,1039779,28,19916,-75
2023-12-20 18:44:07,4.30,4.30,4.30,99.90,1046199,28,19908,-76
2023-12-20 18:44:37,4.30,4.30,4.30,99.90,1041761,28,20019,-73
2023-12-20 18:45:08,4.30,4.30,4.30,99.90,1042422,28,19916,-74
2023-12-20 18:45:39,4.30,4.30,4.30,99.90,1040087,28,20028,-74
2023-12-20 18:46:09,4.30,4.30,4.30,99.90,1037671,28,19977,-74
2023-12-20 18:46:40,4.30,4.30,4.30,99.90,1040496,28,20414,-74
2023-12-20 18:47:10,4.30,4.30,4.30,99.90,1038305,28,20423,-74
2023-12-20 18:47:41,4.30,4.30,4.30,99.90,1037156,28,20367,-73
2023-12-20 18:48:11,4.30,4.30,4.30,99.90,1038929,28,19905,-72
2023-12-20 18:48:43,4.30,4.30,4.30,99.90,1042056,28,20349,-74
2023-12-20 18:49:14,4.30,4.30,4.30,99.90,1041792,28,20102,-73
2023-12-20 18:49:44,4.30,4.30,4.30,99.90,1041199,28,19915,-73
2023-12-20 18:50:15,4.30,4.30,4.30,99.90,1043035,28,20264,-71
2023-12-20 18:50:46,4.30,4.30,4.30,99.90,1036745,28,19917,-74
2023-12-20 18:51:16,4.30,4.30,4.30,99.90,1043280,28,19912,-72
2023-12-20 18:51:47,4.30,4.30,4.30,99.90,1041044,28,19916,-72
2023-12-20 18:52:17,4.30,4.30,4.30,99.90,1041961,28,19912,-72
2023-12-20 18:52:48,4.30,4.30,4.30,99.90,1041688,28,20046,-74
2023-12-20 18:53:18,4.30,4.30,4.30,99.90,1031615,28,19920,-73
2023-12-20 18:53:49,4.30,4.30,4.30,99.90,1009939,28,20461,-74
2023-12-20 18:54:21,4.30,4.30,4.30,99.90,1039188,28,19913,-74
2023-12-20 18:54:51,4.20,4.20,4.20,99.90,1036818,28,20892,-73
2023-12-20 18:55:22,4.30,4.30,4.30,99.90,1041788,28,20070,-73
2023-12-20 18:55:53,4.30,4.30,4.30,99.90,1042053,28,19920,-74
2023-12-20 18:56:23,4.30,4.30,4.30,99.90,1040768,28,20010,-73
2023-12-20 18:56:54,4.30,4.30,4.30,99.90,1041757,28,19986,-72
2023-12-20 18:57:25,4.30,4.30,4.30,99.90,1037306,28,19917,-72
2023-12-20 18:57:55,4.30,4.30,4.30,99.90,1036549,28,19913,-72
2023-12-20 18:58:30,4.20,4.20,4.20,99.90,1037578,28,19916,-72
2023-12-20 18:59:03,4.30,4.30,4.30,99.90,1038009,28,19917,-75
2023-12-20 18:59:34,4.20,4.20,4.20,99.90,1036651,28,19913,-73
2023-12-20 19:00:05,4.20,4.20,4.20,99.90,1037810,28,20378,-73
2023-12-20 19:00:35,4.30,4.30,4.30,99.90,1039830,28,19909,-73
2023-12-20 19:01:06,4.30,4.30,4.30,99.90,1038323,28,19910,-73
2023-12-20 19:01:37,4.20,4.20,4.20,99.90,1041817,28,20088,-73
2023-12-20 19:02:08,4.20,4.20,4.20,99.90,1043960,28,19919,-73
2023-12-20 19:02:40,4.20,4.20,4.20,99.90,1039317,28,19916,-73
2023-12-20 19:03:10,4.20,4.20,4.20,99.90,1040030,28,19913,-73
2023-12-20 19:03:41,4.20,4.20,4.20,99.90,1035841,28,19953,-73
2023-12-20 19:04:12,4.20,4.20,4.20,99.90,1040099,28,19912,-73
2023-12-20 19:04:45,4.20,4.20,4.20,99.90,1038917,28,19970,-75
2023-12-20 19:05:16,4.30,4.30,4.30,99.90,1041648,28,20360,-74
2023-12-20 19:05:47,4.30,4.30,4.30,99.90,1038992,28,19909,-73
2023-12-20 19:06:17,4.30,4.30,4.30,99.90,1042940,28,19904,-73
2023-12-20 19:06:49,4.30,4.30,4.30,99.90,1041716,28,19905,-72
2023-12-20 19:07:19,4.30,4.30,4.30,99.90,1039131,28,19905,-73
2023-12-20 19:07:52,4.30,4.30,4.30,99.90,1037244,28,19937,-74
2023-12-20 19:08:23,4.30,4.30,4.30,99.90,1034663,28,20127,-73
2023-12-20 19:08:54,4.30,4.30,4.30,99.90,1035903,28,20043,-72
2023-12-20 19:09:24,4.30,4.30,4.30,99.90,1035577,28,19917,-72
2023-12-20 19:09:55,4.30,4.30,4.30,99.90,1040208,28,19999,-73
2023-12-20 19:10:26,4.30,4.30,4.30,99.90,1041693,28,19931,-73
2023-12-20 19:10:56,4.20,4.20,4.20,99.90,1038793,28,19924,-73
2023-12-20 19:11:27,4.20,4.20,4.20,99.90,1036822,28,20004,-74
2023-12-20 19:11:58,4.20,4.20,4.20,99.90,1038721,28,19913,-73
2023-12-20 19:12:28,4.20,4.20,4.20,99.90,1040307,28,19912,-74
2023-12-20 19:12:59,4.30,4.30,4.30,99.90,1040212,28,19992,-74
2023-12-20 19:13:32,4.20,4.20,4.20,99.90,1038529,28,19917,-73
2023-12-20 19:14:03,4.30,4.30,4.30,99.90,1041847,28,19908,-74
2023-12-20 19:14:34,4.20,4.20,4.20,99.90,1038070,28,20331,-72
2023-12-20 19:15:05,4.20,4.20,4.20,99.90,1035302,28,19909,-73
2023-12-20 19:15:36,4.20,4.20,4.20,99.90,1033257,28,19937,-74
2023-12-20 19:16:07,4.10,4.10,4.10,99.90,1034510,28,19914,-76
2023-12-20 19:16:37,4.10,4.10,4.10,99.90,1030924,28,20358,-73
2023-12-20 19:17:08,4.10,4.10,4.10,99.90,1038438,28,19906,-73
2023-12-20 19:17:39,4.10,4.10,4.10,99.90,1042290,28,19936,-73
2023-12-20 19:18:09,4.10,4.10,4.10,99.90,1039807,28,19916,-73
2023-12-20 19:18:40,4.10,4.10,4.10,99.90,1040841,28,19909,-74
2023-12-20 19:19:11,4.10,4.10,4.10,99.90,1040108,28,19923,-73
2023-12-20 19:19:41,4.10,4.10,4.10,99.90,1040319,28,19919,-73
2023-12-20 19:20:12,4.20,4.20,4.20,99.90,1040415,28,19975,-73
2023-12-20 19:20:43,4.20,4.20,4.20,99.90,1037341,28,20677,-74
2023-12-20 19:21:14,4.20,4.20,4.20,99.90,1039516,28,19983,-73
2023-12-20 19:21:44,4.20,4.20,4.20,99.90,1038169,28,19913,-75
2023-12-20 19:22:15,4.20,4.20,4.20,99.90,1039902,28,19985,-75
2023-12-20 19:22:48,4.20,4.20,4.20,99.90,1040181,28,19905,-75
2023-12-20 19:23:19,4.20,4.20,4.20,99.90,1038298,28,20308,-73
2023-12-20 19:23:50,4.20,4.20,4.20,99.90,1039481,28,19911,-74
2023-12-20 19:24:20,4.20,4.20,4.20,99.90,1038761,28,19917,-73
2023-12-20 19:24:51,4.20,4.20,4.20,99.90,1036227,28,19925,-73
2023-12-20 19:25:21,4.20,4.20,4.20,99.90,1039209,28,19924,-74
2023-12-20 19:26:04,4.20,4.20,4.20,99.90,1033980,28,20265,-75
2023-12-20 19:26:44,4.20,4.20,4.20,99.90,1040722,28,19912,-73
2023-12-20 19:27:36,4.20,4.20,4.20,99.90,1040230,28,20335,-73
2023-12-20 19:28:07,4.20,4.20,4.20,99.90,1036668,28,19970,-74
2023-12-20 19:28:39,4.10,4.10,4.10,99.90,1038570,28,19905,-74
2023-12-20 19:29:09,4.10,4.10,4.10,99.90,1042389,28,20003,-73
2023-12-20 19:29:40,4.10,4.10,4.10,99.90,1038441,28,19913,-73
2023-12-20 19:30:12,4.10,4.10,4.10,99.90,1040479,28,19908,-76
2023-12-20 19:30:43,4.10,4.10,4.10,99.90,1040764,28,20928,-75
2023-12-20 19:31:14,4.10,4.10,4.10,99.90,1039388,28,19959,-72
2023-12-20 19:31:47,4.10,4.10,4.10,99.90,1040678,28,19913,-74
2023-12-20 19:32:18,4.10,4.10,4.10,99.90,1042624,28,20397,-74
2023-12-20 19:32:48,4.10,4.10,4.10,99.90,1037712,28,19937,-74
2023-12-20 19:33:19,4.10,4.10,4.10,99.90,1042543,28,19940,-75
2023-12-20 19:33:50,4.10,4.10,4.10,99.90,1038745,28,19913,-76
2023-12-20 19:34:20,4.10,4.10,4.10,99.90,1040217,28,19920,-75
2023-12-20 19:34:51,4.10,4.10,4.10,99.90,1040109,28,19917,-76
2023-12-20 19:35:22,4.20,4.20,4.20,99.90,1039840,28,19909,-75
2023-12-20 19:35:53,4.20,4.20,4.20,99.90,1040132,28,19919,-75
2023-12-20 19:36:23,4.20,4.20,4.20,99.90,1038447,28,20103,-76
2023-12-20 19:36:54,4.20,4.20,4.20,99.90,1038954,28,19913,-73
2023-12-20 19:37:25,4.20,4.20,4.20,99.90,1044151,28,20377,-74
2023-12-20 19:37:55,4.20,4.20,4.20,99.90,1039823,28,19908,-73
2023-12-20 19:38:26,4.20,4.20,4.20,99.90,1037916,28,19913,-74
2023-12-20 19:38:56,4.10,4.10,4.10,99.90,1039010,28,19916,-75
2023-12-20 19:39:27,4.10,4.10,4.10,99.90,1039863,28,19913,-74
2023-12-20 19:39:58,4.10,4.10,4.10,99.90,1040463,28,19905,-73
2023-12-20 19:40:29,4.10,4.10,4.10,99.90,1043214,28,19908,-74
2023-12-20 19:41:00,4.10,4.10,4.10,99.90,1041291,28,20771,-74
2023-12-20 19:41:30,4.10,4.10,4.10,99.90,1038573,28,20247,-75
2023-12-20 19:42:01,4.20,4.20,4.20,99.90,1039943,28,20326,-73
2023-12-20 19:42:36,4.20,4.20,4.20,99.90,1037188,28,19955,-74
2023-12-20 19:43:12,4.10,4.10,4.10,99.90,1038418,28,19913,-75
2023-12-20 19:43:43,4.10,4.10,4.10,99.90,1039169,28,19913,-74
2023-12-20 19:44:16,4.10,4.10,4.10,99.90,1039880,28,20371,-73
2023-12-20 19:44:47,4.20,4.20,4.20,99.90,1039205,28,19913,-75
2023-12-20 19:45:18,4.20,4.20,4.20,99.90,1041814,28,20407,-74
2023-12-20 19:45:48,4.10,4.10,4.10,99.90,1038410,28,19912,-74
2023-12-20 19:46:19,4.10,4.10,4.10,99.90,1041594,28,19925,-75
2023-12-20 19:46:49,4.10,4.10,4.10,99.90,1038287,28,19934,-75
2023-12-20 19:47:20,4.10,4.10,4.10,99.90,1041072,28,19959,-74
2023-12-20 19:47:51,4.10,4.10,4.10,99.90,1038248,28,19912,-75
2023-12-20 19:48:22,4.10,4.10,4.10,99.90,1038575,28,20512,-75
2023-12-20 19:48:52,4.10,4.10,4.10,99.90,1040619,28,20003,-74
2023-12-20 19:49:23,4.10,4.10,4.10,99.90,1039258,28,19992,-74
2023-12-20 19:49:56,4.10,4.10,4.10,99.90,1038882,28,20275,-75
2023-12-20 19:50:26,4.10,4.10,4.10,99.90,1042678,28,19909,-74
2023-12-20 19:50:57,4.20,4.20,4.20,99.90,1039662,28,19913,-75
2023-12-20 19:51:27,4.10,4.10,4.10,99.90,1037261,28,19909,-74
2023-12-20 19:51:59,4.20,4.20,4.20,99.90,1042226,28,19940,-76
2023-12-20 19:52:29,4.20,4.20,4.20,99.90,1037787,28,19913,-75
2023-12-20 19:53:04,4.20,4.20,4.20,99.90,1017467,28,19905,-73
2023-12-20 19:53:35,4.20,4.20,4.20,99.90,1037390,28,19941,-74
2023-12-20 19:54:06,4.10,4.10,4.10,99.90,1039979,28,19917,-74
2023-12-20 19:54:36,4.20,4.20,4.20,99.90,1037969,28,19909,-75
2023-12-20 19:55:07,4.10,4.10,4.10,99.90,1040137,28,19908,-75
2023-12-20 19:55:38,4.10,4.10,4.10,99.90,1039051,28,19917,-75
2023-12-20 19:56:08,4.10,4.10,4.10,99.90,1040733,28,19913,-75
2023-12-20 19:56:39,4.10,4.10,4.10,99.90,1041504,28,20303,-75
2023-12-20 19:57:09,4.10,4.10,4.10,99.90,1039740,28,19986,-75
2023-12-20 19:57:40,4.10,4.10,4.10,99.90,1042243,28,19916,-74
2023-12-20 19:58:11,4.10,4.10,4.10,99.90,1040308,28,20267,-74
2023-12-20 19:58:41,4.10,4.10,4.10,99.90,1040796,28,19921,-73
2023-12-20 19:59:12,4.10,4.10,4.10,99.90,1040220,28,19917,-72
2023-12-20 19:59:43,4.10,4.10,4.10,99.90,1041115,28,19960,-73
2023-12-20 20:00:13,4.10,4.10,4.10,99.90,1043649,28,19920,-75
2023-12-20 20:00:44,4.10,4.10,4.10,99.90,1041067,28,19952,-75
2023-12-20 20:01:14,4.00,4.00,4.00,99.90,1038401,28,19917,-74
2023-12-20 20:01:45,4.10,4.10,4.10,99.90,1040836,28,20618,-76
2023-12-20 20:02:16,4.10,4.10,4.10,99.90,1038575,28,19916,-73
2023-12-20 20:02:46,4.10,4.10,4.10,99.90,1039513,28,19913,-74
2023-12-20 20:03:17,4.00,4.00,4.00,99.90,1039441,28,19916,-74
2023-12-20 20:03:48,4.00,4.00,4.00,99.90,1040612,28,20426,-75
2023-12-20 20:04:18,4.00,4.00,4.00,99.90,1041991,28,19917,-73
2023-12-20 20:04:49,4.00,4.00,4.00,99.90,1039542,28,19967,-74
2023-12-20 20:05:20,4.10,4.10,4.10,99.90,1041001,28,19944,-73
2023-12-20 20:05:51,4.00,4.00,4.00,99.90,1040962,28,20407,-74
2023-12-20 20:06:21,4.00,4.00,4.00,99.90,1040924,28,19913,-73
2023-12-20 20:06:52,4.00,4.00,4.00,99.90,1039024,28,19909,-73
2023-12-20 20:07:24,4.00,4.00,4.00,99.90,1040860,28,19913,-73
2023-12-20 20:07:54,4.00,4.00,4.00,99.90,1038062,28,20005,-73
2023-12-20 20:08:25,4.00,4.00,4.00,99.90,1042732,28,19915,-75
2023-12-20 20:08:56,4.10,4.10,4.10,99.90,1040819,28,19917,-75
2023-12-20 20:09:26,4.00,4.00,4.00,99.90,1040729,28,19917,-75
2023-12-20 20:09:57,4.10,4.10,4.10,99.90,1039089,28,19913,-73
2023-12-20 20:10:27,4.00,4.00,4.00,99.90,1040738,28,19924,-73
2023-12-20 20:10:58,4.10,4.10,4.10,99.90,1042104,28,19913,-73
2023-12-20 20:11:29,4.10,4.10,4.10,99.90,1039268,28,19912,-74
2023-12-20 20:11:59,4.00,4.00,4.00,99.90,1034641,28,19910,-75
2023-12-20 20:12:30,4.10,4.10,4.10,99.90,1039298,28,20022,-76
2023-12-20 20:13:01,4.10,4.10,4.10,99.90,1039393,28,19947,-73
2023-12-20 20:13:31,4.00,4.00,4.00,99.90,1040304,28,19932,-72
2023-12-20 20:14:04,4.00,4.00,4.00,99.90,1041804,28,19909,-74
2023-12-20 20:14:35,4.10,4.10,4.10,99.90,1039059,28,19915,-73
2023-12-20 20:15:06,4.00,4.00,4.00,99.90,1041894,28,20357,-73
2023-12-20 20:15:36,4.00,4.00,4.00,99.90,1040485,28,20027,-73
2023-12-20 20:16:07,4.10,4.10,4.10,99.90,1041743,28,19932,-73
2023-12-20 20:16:37,4.10,4.10,4.10,99.90,1041669,28,20256,-73
2023-12-20 20:17:08,4.10,4.10,4.10,99.90,1044350,28,19913,-73
2023-12-20 20:17:39,4.10,4.10,4.10,99.90,1040240,28,19914,-76
2023-12-20 20:18:10,4.10,4.10,4.10,99.90,1039435,28,19913,-77
2023-12-20 20:18:41,4.10,4.10,4.10,99.90,1037651,28,20316,-74
2023-12-20 20:19:11,4.10,4.10,4.10,99.90,1043869,28,19912,-75
2023-12-20 20:19:42,4.10,4.10,4.10,99.90,1037189,28,19920,-74
2023-12-20 20:20:13,4.10,4.10,4.10,99.90,1040005,28,19909,-75
2023-12-20 20:20:43,4.10,4.10,4.10,99.90,1038551,28,19913,-72
2023-12-20 20:21:14,4.10,4.10,4.10,99.90,1040626,28,19924,-75
2023-12-20 20:21:46,4.10,4.10,4.10,99.90,1038226,28,20028,-75
2023-12-20 20:22:17,4.10,4.10,4.10,99.90,1039497,28,20683,-75
2023-12-20 20:22:48,4.10,4.10,4.10,99.90,1041624,28,19916,-74
2023-12-20 20:23:19,4.20,4.20,4.20,99.90,1040550,28,19909,-73
2023-12-20 20:23:49,4.10,4.10,4.10,99.90,1039016,28,19909,-74
2023-12-20 20:24:20,4.10,4.10,4.10,99.90,1037665,28,19917,-74
2023-12-20 20:24:51,4.10,4.10,4.10,99.90,1037369,28,20008,-76
2023-12-20 20:25:21,4.10,4.10,4.10,99.90,1036658,28,19943,-76
2023-12-20 20:25:52,4.10,4.10,4.10,99.90,1036696,28,19920,-74
2023-12-20 20:26:23,4.10,4.10,4.10,99.90,1041496,28,19913,-74
2023-12-20 20:26:53,4.10,4.10,4.10,99.90,1040807,28,20018,-73
2023-12-20 20:27:24,4.10,4.10,4.10,99.90,1041978,28,19916,-74
2023-12-20 20:27:54,4.10,4.10,4.10,99.90,1041838,28,19932,-76
2023-12-20 20:28:28,4.10,4.10,4.10,99.90,1039643,28,20014,-74
2023-12-20 20:28:58,4.10,4.10,4.10,99.90,1042499,28,19919,-74
2023-12-20 20:29:29,4.00,4.00,4.00,99.90,1039440,28,19989,-75
2023-12-20 20:30:00,4.00,4.00,4.00,99.90,1042767,28,19970,-74
2023-12-20 20:30:30,4.00,4.00,4.00,99.90,1041868,28,20008,-74
2023-12-20 20:31:01,4.00,4.00,4.00,99.90,1041001,28,19967,-73
2023-12-20 20:31:33,4.10,4.10,4.10,99.90,1034123,28,19921,-76
2023-12-20 20:32:05,4.10,4.10,4.10,99.90,1034683,28,19960,-75
2023-12-20 20:32:35,4.00,4.00,4.00,99.90,1034920,28,20353,-74
2023-12-20 20:33:06,4.00,4.00,4.00,99.90,1039208,28,19965,-74
2023-12-20 20:33:37,4.00,4.00,4.00,99.90,1037755,28,20296,-74
2023-12-20 20:34:07,4.00,4.00,4.00,99.90,1037739,28,19917,-74
2023-12-20 20:34:38,4.00,4.00,4.00,99.90,1035049,28,19959,-74
2023-12-20 20:35:08,4.00,4.00,4.00,99.90,1036687,28,19910,-75
2023-12-20 20:35:39,4.00,4.00,4.00,99.90,1037806,28,19905,-75
2023-12-20 20:36:10,4.00,4.00,4.00,99.90,1040633,28,19936,-73
2023-12-20 20:36:40,4.00,4.00,4.00,99.90,1042273,28,19916,-74
2023-12-20 20:37:11,4.00,4.00,4.00,99.90,1039510,28,20436,-75
2023-12-20 20:37:42,4.00,4.00,4.00,99.90,1040950,28,19921,-75
2023-12-20 20:38:13,3.90,3.90,3.90,99.90,1039642,28,19916,-74
2023-12-20 20:38:43,3.90,3.90,3.90,99.90,1039359,28,20050,-75
2023-12-20 20:39:15,4.00,4.00,4.00,99.90,1041830,28,19916,-74
2023-12-20 20:39:46,3.90,3.90,3.90,99.90,1039846,28,19920,-74
2023-12-20 20:40:18,3.90,3.90,3.90,99.90,1037307,28,19940,-74
2023-12-20 20:40:51,3.90,3.90,3.90,99.90,1038085,28,20326,-76
2023-12-20 20:41:22,3.90,3.90,3.90,99.90,1035336,28,19982,-75
2023-12-20 20:41:52,3.90,3.90,3.90,99.90,1034152,28,19921,-74
2023-12-20 20:42:23,3.90,3.90,3.90,99.90,1039993,28,20298,-73
2023-12-20 20:42:53,4.00,4.00,4.00,99.90,1040777,28,20398,-74
2023-12-20 20:43:24,4.00,4.00,4.00,99.90,1037920,28,19916,-76
2023-12-20 20:43:55,4.00,4.00,4.00,99.90,1042487,28,19987,-74
2023-12-20 20:44:25,3.90,3.90,3.90,99.90,1036150,28,19995,-73
2023-12-20 20:44:56,3.90,3.90,3.90,99.90,1032469,28,19913,-75
2023-12-20 20:45:26,3.90,3.90,3.90,99.90,1035727,28,19917,-74
2023-12-20 20:45:57,3.90,3.90,3.90,99.90,1035981,28,19990,-75
2023-12-20 20:46:29,4.00,4.00,4.00,99.90,1039761,28,19917,-76
2023-12-20 20:47:00,3.90,3.90,3.90,99.90,1042059,28,19970,-74
2023-12-20 20:47:31,3.90,3.90,3.90,99.90,1038850,28,19909,-75
2023-12-20 20:48:01,4.00,4.00,4.00,99.90,1042825,28,19944,-74
2023-12-20 20:48:32,3.90,3.90,3.90,99.90,1041422,28,19920,-73
2023-12-20 20:49:04,3.90,3.90,3.90,99.90,1037465,28,19913,-76
2023-12-20 20:49:34,3.90,3.90,3.90,99.90,1040947,28,20375,-75
2023-12-20 20:50:05,3.90,3.90,3.90,99.90,1039337,28,19909,-76
2023-12-20 20:50:36,3.90,3.90,3.90,99.90,1038677,28,19913,-74
2023-12-20 20:51:06,3.90,3.90,3.90,99.90,1039987,28,19909,-75
2023-12-20 20:51:37,3.90,3.90,3.90,99.90,1039562,28,19920,-76
2023-12-20 20:52:07,4.00,4.00,4.00,99.90,1038408,28,19915,-75
2023-12-20 20:52:38,4.00,4.00,4.00,99.90,1040445,28,20274,-74
2023-12-20 20:53:09,3.90,3.90,3.90,99.90,1040075,28,19912,-75
2023-12-20 20:53:39,4.00,4.00,4.00,99.90,1040294,28,19959,-74
2023-12-20 20:54:10,4.00,4.00,4.00,99.90,1041269,28,19984,-75
2023-12-20 20:54:41,4.00,4.00,4.00,99.90,1041711,28,20233,-75
2023-12-20 20:55:12,3.90,3.90,3.90,99.90,1041570,28,19919,-75
2023-12-20 20:55:43,3.90,3.90,3.90,99.90,1040263,28,19908,-74
2023-12-20 20:56:14,3.90,3.90,3.90,99.90,1039689,28,19959,-75
2023-12-20 20:56:44,3.90,3.90,3.90,99.90,1040357,28,20009,-74
2023-12-20 20:57:15,3.90,3.90,3.90,99.90,1039211,28,20262,-74
2023-12-20 20:57:48,3.90,3.90,3.90,99.90,1042602,28,20120,-74
2023-12-20 20:58:18,3.90,3.90,3.90,99.90,1041847,28,19920,-74
2023-12-20 20:58:52,3.90,3.90,3.90,99.90,1041147,28,19948,-75
2023-12-20 20:59:22,3.90,3.90,3.90,99.90,1043123,28,20429,-74
2023-12-20 20:59:53,3.90,3.90,3.90,99.90,1040764,28,19928,-75
2023-12-20 21:00:24,3.90,3.90,3.90,99.90,1039896,28,19924,-74
2023-12-20 21:00:55,3.90,3.90,3.90,99.90,1040655,28,20347,-74
2023-12-20 21:01:25,3.90,3.90,3.90,99.90,1038127,28,20004,-74
2023-12-20 21:01:56,3.80,3.80,3.80,99.90,1038853,28,20004,-74
2023-12-20 21:02:28,3.90,3.90,3.90,99.90,1039763,28,19917,-74
2023-12-20 21:03:00,3.90,3.90,3.90,99.90,1040247,28,19917,-73
2023-12-20 21:03:30,3.90,3.90,3.90,99.90,1038525,28,20375,-75
2023-12-20 21:04:01,3.90,3.90,3.90,99.90,1039159,28,19923,-74
2023-12-20 21:04:31,3.90,3.90,3.90,99.90,1042182,28,19912,-75
2023-12-20 21:05:03,3.90,3.90,3.90,99.90,1039100,28,19912,-73
2023-12-20 21:05:34,3.90,3.90,3.90,99.90,1039168,28,20327,-76
2023-12-20 21:06:04,3.90,3.90,3.90,99.90,1041768,28,19901,-74
2023-12-20 21:06:35,3.90,3.90,3.90,99.90,1038705,28,19905,-75
2023-12-20 21:07:06,3.90,3.90,3.90,99.90,1040358,28,19935,-74
2023-12-20 21:07:36,3.90,3.90,3.90,99.90,1040950,28,19962,-74
2023-12-20 21:08:07,3.90,3.90,3.90,99.90,1040785,28,19997,-75
2023-12-20 21:08:37,3.90,3.90,3.90,99.90,1040678,28,20291,-75
2023-12-20 21:09:09,3.90,3.90,3.90,99.90,1039886,28,20318,-75
2023-12-20 21:09:39,3.90,3.90,3.90,99.90,1039416,28,20385,-76
2023-12-20 21:10:10,3.90,3.90,3.90,99.90,1037942,28,19979,-74
2023-12-20 21:10:41,3.90,3.90,3.90,99.90,1040336,28,20357,-74
2023-12-20 21:11:14,3.90,3.90,3.90,99.90,1040936,28,20347,-75
2023-12-20 21:11:44,3.90,3.90,3.90,99.90,1040299,28,20338,-73
2023-12-20 21:12:15,3.90,3.90,3.90,99.90,1039193,28,19909,-74
2023-12-20 21:12:45,3.90,3.90,3.90,99.90,1039759,28,20068,-73
2023-12-20 21:13:16,3.90,3.90,3.90,99.90,1040349,28,19967,-74
2023-12-20 21:13:50,3.90,3.90,3.90,99.90,1036483,28,19906,-74
2023-12-20 21:14:20,3.90,3.90,3.90,99.90,1041258,28,20000,-73
2023-12-20 21:14:51,3.90,3.90,3.90,99.90,1040990,28,19916,-74
2023-12-20 21:15:21,3.90,3.90,3.90,99.90,1038862,28,20379,-74
2023-12-20 21:15:52,3.90,3.90,3.90,99.90,1042190,28,20324,-75
2023-12-20 21:16:23,3.90,3.90,3.90,99.90,1038950,28,19941,-73
2023-12-20 21:16:55,3.90,3.90,3.90,99.90,1036413,28,20764,-74
2023-12-20 21:17:25,3.90,3.90,3.90,99.90,1039281,28,19909,-74
2023-12-20 21:17:56,3.90,3.90,3.90,99.90,1041193,28,19913,-73
2023-12-20 21:18:27,3.90,3.90,3.90,99.90,1040167,28,19909,-75
2023-12-20 21:18:58,3.90,3.90,3.90,99.90,1039173,28,19920,-73
2023-12-20 21:19:28,3.90,3.90,3.90,99.90,1040584,28,19913,-74
2023-12-20 21:19:59,3.90,3.90,3.90,99.90,1039081,28,19913,-74
2023-12-20 21:20:29,3.90,3.90,3.90,99.90,1039916,28,19920,-74
2023-12-20 21:21:00,4.00,4.00,4.00,99.90,1044230,28,19940,-74
2023-12-20 21:21:32,4.00,4.00,4.00,99.90,1040676,28,19909,-74
2023-12-20 21:22:02,4.00,4.00,4.00,99.90,1035623,28,19948,-74
2023-12-20 21:22:33,4.00,4.00,4.00,99.90,1045577,28,19908,-74
2023-12-20 21:23:08,4.00,4.00,4.00,99.90,1037510,28,19905,-74
2023-12-20 21:23:39,3.90,3.90,3.90,99.90,1041893,28,19905,-74
2023-12-20 21:24:12,3.90,3.90,3.90,99.90,1042209,28,19908,-74
2023-12-20 21:24:43,3.90,3.90,3.90,99.90,1038136,28,19925,-75
2023-12-20 21:25:14,3.90,3.90,3.90,99.90,1038863,28,20008,-74
2023-12-20 21:25:44,3.90,3.90,3.90,99.90,1038391,28,20036,-74
2023-12-20 21:26:15,3.90,3.90,3.90,99.90,1039959,28,20256,-74
2023-12-20 21:26:46,3.80,3.80,3.80,99.90,1039726,28,19948,-74
2023-12-20 21:27:17,3.90,3.90,3.90,99.90,1039530,28,20449,-75
2023-12-20 21:27:47,3.80,3.80,3.80,99.90,1038235,28,19913,-75
2023-12-20 21:28:18,3.80,3.80,3.80,99.90,1038838,28,19905,-75
2023-12-20 21:28:49,3.80,3.80,3.80,99.90,1039657,28,19909,-75
2023-12-20 21:29:19,3.80,3.80,3.80,99.90,1037062,28,19913,-76
2023-12-20 21:29:50,3.80,3.80,3.80,99.90,1041788,28,20455,-75
2023-12-20 21:30:21,3.80,3.80,3.80,99.90,1041470,28,20017,-75
2023-12-20 21:30:51,3.80,3.80,3.80,99.90,1042504,28,20371,-75
2023-12-20 21:31:22,3.80,3.80,3.80,99.90,1037988,28,20201,-75
2023-12-20 21:31:52,3.80,3.80,3.80,99.90,1038960,28,19978,-74
2023-12-20 21:32:23,3.90,3.90,3.90,99.90,1039318,28,19992,-76
2023-12-20 21:32:53,3.90,3.90,3.90,99.90,1043103,28,20011,-76
2023-12-20 21:33:24,3.80,3.80,3.80,99.90,1040339,28,19931,-75
2023-12-20 21:33:56,3.80,3.80,3.80,99.90,1040419,28,20001,-75
2023-12-20 21:34:26,3.80,3.80,3.80,99.90,1041843,28,19915,-75
2023-12-20 21:34:57,3.80,3.80,3.80,99.90,1036051,28,19920,-74
2023-12-20 21:35:27,3.80,3.80,3.80,99.90,1041288,28,19916,-73
2023-12-20 21:35:58,3.80,3.80,3.80,99.90,1036668,28,19920,-74
2023-12-20 21:36:29,3.80,3.80,3.80,99.90,1041168,28,19954,-74
2023-12-20 21:36:59,3.80,3.80,3.80,99.90,1041443,28,20360,-75
2023-12-20 21:37:30,3.80,3.80,3.80,99.90,1037534,28,19998,-74
2023-12-20 21:38:02,3.80,3.80,3.80,99.90,1041152,28,19936,-75
2023-12-20 21:38:33,3.80,3.80,3.80,99.90,1043443,28,19916,-74
2023-12-20 21:39:04,3.80,3.80,3.80,99.90,1040745,28,19909,-74
2023-12-20 21:39:34,3.70,3.70,3.70,99.90,1038470,28,19909,-75
2023-12-20 21:40:05,3.70,3.70,3.70,99.90,1040097,28,19913,-74
2023-12-20 21:40:35,3.70,3.70,3.70,99.90,1038592,28,19913,-74
2023-12-20 21:41:07,3.70,3.70,3.70,99.90,1045570,28,20007,-75
2023-12-20 21:41:37,3.70,3.70,3.70,99.90,1039688,28,20374,-74
2023-12-20 21:42:08,3.70,3.70,3.70,99.90,1038130,28,19908,-73
2023-12-20 21:42:39,3.70,3.70,3.70,99.90,1041779,28,20352,-74
2023-12-20 21:43:10,3.80,3.80,3.80,99.90,1036394,28,19909,-74
2023-12-20 21:43:40,3.80,3.80,3.80,99.90,1041584,28,19970,-75
2023-12-20 21:44:11,3.80,3.80,3.80,99.90,1041330,28,20078,-73
2023-12-20 21:44:41,3.80,3.80,3.80,99.90,1038804,28,19966,-73
2023-12-20 21:45:12,3.80,3.80,3.80,99.90,1041687,28,20101,-74
2023-12-20 21:45:43,3.70,3.70,3.70,99.90,1037723,28,20008,-73
2023-12-20 21:46:13,3.70,3.70,3.70,99.90,1044799,28,19912,-74
2023-12-20 21:46:44,3.70,3.70,3.70,99.90,1039187,28,19908,-73
2023-12-20 21:47:14,3.70,3.70,3.70,99.90,1034973,28,19909,-74
2023-12-20 21:47:46,3.70,3.70,3.70,99.90,1037950,28,20454,-74
2023-12-20 21:48:16,3.70,3.70,3.70,99.90,1038635,28,20360,-75
2023-12-20 21:48:47,3.70,3.70,3.70,99.90,1039065,28,20048,-75
2023-12-20 21:49:18,3.70,3.70,3.70,99.90,1044449,28,20485,-74
2023-12-20 21:49:48,3.70,3.70,3.70,99.90,1038326,28,20003,-74
2023-12-20 21:50:21,3.70,3.70,3.70,99.90,1040590,28,20492,-74
2023-12-20 21:50:52,3.70,3.70,3.70,99.90,1042580,28,19904,-74
2023-12-20 21:51:22,3.70,3.70,3.70,99.90,1040207,28,19905,-74
2023-12-20 21:51:53,3.70,3.70,3.70,99.90,1042657,28,19948,-75
2023-12-20 21:52:24,3.70,3.70,3.70,99.90,1043093,28,19983,-74
2023-12-20 21:52:54,3.70,3.70,3.70,99.90,1037905,28,19997,-75
2023-12-20 21:53:25,3.70,3.70,3.70,99.90,999522,28,19913,-74
2023-12-20 21:53:59,3.70,3.70,3.70,99.90,1033822,28,19917,-74
2023-12-20 21:54:30,3.70,3.70,3.70,99.90,1038708,28,20384,-74
2023-12-20 21:55:00,3.70,3.70,3.70,99.90,1035253,28,19913,-74
2023-12-20 21:55:31,3.70,3.70,3.70,99.90,1040758,28,19940,-75
2023-12-20 21:56:02,3.70,3.70,3.70,99.90,1042997,28,19923,-73
2023-12-20 21:56:34,3.70,3.70,3.70,99.90,1042414,28,20093,-76
2023-12-20 21:57:05,3.70,3.70,3.70,99.90,1043107,28,19913,-75
2023-12-20 21:57:36,3.70,3.70,3.70,99.90,1038573,28,20037,-74
2023-12-20 21:58:08,3.70,3.70,3.70,99.90,1041305,28,19965,-74
2023-12-20 21:58:38,3.70,3.70,3.70,99.90,1041083,28,20371,-72
2023-12-20 21:59:09,3.70,3.70,3.70,99.90,1037754,28,20004,-74
2023-12-20 21:59:39,3.70,3.70,3.70,99.90,1041643,28,19919,-74
2023-12-20 22:00:10,3.70,3.70,3.70,99.90,1037651,28,20380,-75
2023-12-20 22:00:41,3.80,3.80,3.80,99.90,1041755,28,20151,-75
2023-12-20 22:01:12,3.80,3.80,3.80,99.90,1040382,28,19947,-74
2023-12-20 22:01:42,3.80,3.80,3.80,99.90,1041758,28,19911,-74
2023-12-20 22:02:13,3.80,3.80,3.80,99.90,1040381,28,20542,-75
2023-12-20 22:02:44,3.80,3.80,3.80,99.90,1043839,28,19920,-74
2023-12-20 22:03:14,3.80,3.80,3.80,99.90,1041277,28,19920,-75
2023-12-20 22:03:45,3.80,3.80,3.80,99.90,1042260,28,19908,-75
2023-12-20 22:04:15,3.80,3.80,3.80,99.90,1042936,28,20005,-76
2023-12-20 22:04:46,3.80,3.80,3.80,99.90,1036713,28,20756,-75
2023-12-20 22:05:16,3.80,3.80,3.80,99.90,1041641,28,19935,-76
2023-12-20 22:05:48,3.80,3.80,3.80,99.90,1037030,28,20011,-74
2023-12-20 22:06:19,3.80,3.80,3.80,99.90,1039143,28,19912,-75
2023-12-20 22:06:50,3.80,3.80,3.80,99.90,1039872,28,20360,-73
2023-12-20 22:07:20,3.70,3.70,3.70,99.90,1038754,28,19949,-75
2023-12-20 22:07:51,3.80,3.80,3.80,99.90,1040440,28,19905,-75
2023-12-20 22:08:22,3.80,3.80,3.80,99.90,1040502,28,20363,-74
2023-12-20 22:08:52,3.80,3.80,3.80,99.90,1043530,28,19908,-75
2023-12-20 22:09:23,3.80,3.80,3.80,99.90,1039858,28,19908,-77
2023-12-20 22:09:54,3.80,3.80,3.80,99.90,1042202,28,20322,-76
2023-12-20 22:10:25,3.80,3.80,3.80,99.90,1038007,28,19952,-74
2023-12-20 22:10:55,3.80,3.80,3.80,99.90,1040447,28,19912,-73
2023-12-20 22:11:26,3.80,3.80,3.80,99.90,1041395,28,19954,-76
2023-12-20 22:11:57,3.80,3.80,3.80,99.90,1040099,28,19923,-73
2023-12-20 22:12:28,3.80,3.80,3.80,99.90,1038651,28,19948,-75
2023-12-20 22:12:58,3.80,3.80,3.80,99.90,1036333,28,20000,-74
2023-12-20 22:13:31,3.80,3.80,3.80,99.90,1036558,28,19948,-75
2023-12-20 22:14:01,3.80,3.80,3.80,99.90,1038586,28,19909,-74
2023-12-20 22:14:32,3.80,3.80,3.80,99.90,1038341,28,19952,-73
2023-12-20 22:15:02,3.80,3.80,3.80,99.90,1043044,28,19916,-76
2023-12-20 22:15:33,3.80,3.80,3.80,99.90,1043320,28,19913,-75
2023-12-20 22:16:04,3.90,3.90,3.90,99.90,1038385,28,19971,-76
2023-12-20 22:16:37,3.80,3.80,3.80,99.90,1036709,28,19997,-76
2023-12-20 22:17:07,3.80,3.80,3.80,99.90,1037074,28,19917,-74
2023-12-20 22:17:38,3.90,3.90,3.90,99.90,1033994,28,20059,-74
2023-12-20 22:18:09,3.80,3.80,3.80,99.90,1041170,28,19958,-73
2023-12-20 22:18:39,3.80,3.80,3.80,99.90,1038232,28,19987,-75
2023-12-20 22:19:10,3.80,3.80,3.80,99.90,1040251,28,19924,-75
2023-12-20 22:19:40,3.80,3.80,3.80,99.90,1045413,28,20295,-74
2023-12-20 22:20:11,3.80,3.80,3.80,99.90,1041888,28,19999,-75
2023-12-20 22:20:42,3.80,3.80,3.80,99.90,1038018,28,20306,-75
2023-12-20 22:21:12,3.80,3.80,3.80,99.90,1046315,28,19940,-76
2023-12-20 22:21:43,3.80,3.80,3.80,99.90,1038317,28,20404,-74
2023-12-20 22:22:13,3.80,3.80,3.80,99.90,1045609,28,19916,-74
2023-12-20 22:22:44,3.80,3.80,3.80,99.90,1037134,28,19975,-74
2023-12-20 22:23:16,3.80,3.80,3.80,99.90,1042644,28,20169,-74
2023-12-20 22:23:47,3.80,3.80,3.80,99.90,1041651,28,20292,-75
2023-12-20 22:24:17,3.80,3.80,3.80,99.90,1041581,28,19920,-74
2023-12-20 22:24:48,3.80,3.80,3.80,99.90,1041287,28,20003,-73
2023-12-20 22:25:19,3.80,3.80,3.80,99.90,1039872,28,20386,-75
2023-12-20 22:25:50,3.90,3.90,3.90,99.90,1038894,28,19951,-74
2023-12-20 22:26:20,3.90,3.90,3.90,99.90,1041942,28,20378,-73
2023-12-20 22:26:53,3.80,3.80,3.80,99.90,1043455,28,20547,-75
2023-12-20 22:27:25,3.80,3.80,3.80,99.90,1037506,28,19963,-75
2023-12-20 22:27:55,3.90,3.90,3.90,99.90,1044310,28,19905,-74
2023-12-20 22:28:26,3.90,3.90,3.90,99.90,1039112,28,20213,-74
2023-12-20 22:28:56,3.90,3.90,3.90,99.90,1043120,28,19947,-74
2023-12-20 22:29:29,3.90,3.90,3.90,99.90,1039949,28,19915,-75
2023-12-20 22:29:59,3.90,3.90,3.90,99.90,1037483,28,20264,-74
2023-12-20 22:30:30,3.90,3.90,3.90,99.90,1042064,28,19901,-74
2023-12-20 22:31:00,3.90,3.90,3.90,99.90,1043250,28,20058,-74
2023-12-20 22:31:31,3.90,3.90,3.90,99.90,1037813,28,19906,-73
2023-12-20 22:32:01,4.00,4.00,4.00,99.90,1039043,28,19908,-74
2023-12-20 22:32:32,4.00,4.00,4.00,99.90,1034775,28,19909,-74
2023-12-20 22:33:03,3.90,3.90,3.90,99.90,1042960,28,19962,-73
2023-12-20 22:33:33,3.90,3.90,3.90,99.90,1038101,28,19955,-74
2023-12-20 22:34:04,3.90,3.90,3.90,99.90,1044548,28,19996,-74
2023-12-20 22:34:35,3.90,3.90,3.90,99.90,1041908,28,20004,-74
2023-12-20 22:35:09,3.90,3.90,3.90,99.90,1040970,28,19932,-74
2023-12-20 22:35:40,4.00,4.00,4.00,99.90,1042876,28,19909,-74
2023-12-20 22:36:11,4.00,4.00,4.00,99.90,1039086,28,20289,-75
2023-12-20 22:36:41,4.00,4.00,4.00,99.90,1044879,28,19916,-74
2023-12-20 22:37:13,4.00,4.00,4.00,99.90,1038416,28,19909,-74
2023-12-20 22:37:45,3.90,3.90,3.90,99.90,1038744,28,19913,-73
2023-12-20 22:38:16,4.00,4.00,4.00,99.90,1042708,28,20032,-74
2023-12-20 22:38:46,3.90,3.90,3.90,99.90,1039105,28,20502,-73
2023-12-20 22:39:17,4.00,4.00,4.00,99.90,1039649,28,20539,-73
2023-12-20 22:39:47,4.00,4.00,4.00,99.90,1037571,28,20004,-74
2023-12-20 22:40:18,4.00,4.00,4.00,99.90,1041319,28,19913,-73
2023-12-20 22:40:49,4.00,4.00,4.00,99.90,1045475,28,19909,-73
2023-12-20 22:41:19,4.00,4.00,4.00,99.90,1038910,28,19928,-72
2023-12-20 22:41:50,4.00,4.00,4.00,99.90,1043156,28,20205,-73
2023-12-20 22:42:21,4.00,4.00,4.00,99.90,1041318,28,19915,-74
2023-12-20 22:42:51,3.90,3.90,3.90,99.90,1042725,28,19936,-74
2023-12-20 22:43:22,4.00,4.00,4.00,99.90,1038309,28,19939,-76
2023-12-20 22:43:53,3.90,3.90,3.90,99.90,1041850,28,19916,-73
2023-12-20 22:44:23,4.00,4.00,4.00,99.90,1041242,28,19912,-75
2023-12-20 22:44:54,3.90,3.90,3.90,99.90,1038720,28,19921,-75
2023-12-20 22:45:25,4.00,4.00,4.00,99.90,1040064,28,19915,-75
2023-12-20 22:45:56,4.00,4.00,4.00,99.90,1036102,28,20225,-73
2023-12-20 22:46:29,4.00,4.00,4.00,99.90,1038827,28,19909,-74
2023-12-20 22:47:00,4.00,4.00,4.00,99.90,1039940,28,19920,-73
2023-12-20 22:47:31,3.90,3.90,3.90,99.90,1042321,28,20007,-74
2023-12-20 22:48:06,4.00,4.00,4.00,99.90,1044286,28,20379,-74
2023-12-20 22:48:38,4.00,4.00,4.00,99.90,1038563,28,19927,-74
2023-12-20 22:49:09,4.00,4.00,4.00,99.90,1040409,28,20750,-75
2023-12-20 22:49:39,4.00,4.00,4.00,99.90,1040228,28,19924,-74
2023-12-20 22:50:10,4.00,4.00,4.00,99.90,1035509,28,20008,-74
2023-12-20 22:50:40,4.00,4.00,4.00,99.90,1034902,28,19960,-74
2023-12-20 22:51:11,4.00,4.00,4.00,99.90,1033270,28,19921,-75
2023-12-20 22:51:42,4.00,4.00,4.00,99.90,1037151,28,19913,-74
2023-12-20 22:52:12,4.00,4.00,4.00,99.90,1039017,28,19916,-75
2023-12-20 22:52:43,4.10,4.10,4.10,99.90,1042609,28,19927,-74
2023-12-20 22:53:14,4.10,4.10,4.10,99.90,1040253,28,19917,-73
2023-12-20 22:53:44,4.10,4.10,4.10,99.90,1040948,28,19920,-74
2023-12-20 22:54:15,4.10,4.10,4.10,99.90,1038758,28,19992,-74
2023-12-20 22:54:45,4.10,4.10,4.10,99.90,1038404,28,20015,-73
2023-12-20 22:55:16,4.10,4.10,4.10,99.90,1041476,28,20517,-74
2023-12-20 22:55:46,4.10,4.10,4.10,99.90,1036757,28,19937,-73
2023-12-20 22:56:17,4.10,4.10,4.10,99.90,1037311,28,19916,-74
2023-12-20 22:56:54,4.10,4.10,4.10,99.90,1006869,28,19916,-75
2023-12-20 22:57:25,4.10,4.10,4.10,99.90,1036129,28,19921,-74
2023-12-20 22:57:56,4.10,4.10,4.10,99.90,1035080,28,19916,-74
2023-12-20 22:58:26,4.00,4.00,4.00,99.90,1037300,28,20374,-74
2023-12-20 22:58:57,4.00,4.00,4.00,99.90,1040746,28,19996,-74
2023-12-20 22:59:27,4.00,4.00,4.00,99.90,1039855,28,19909,-74
2023-12-20 22:59:58,4.00,4.00,4.00,99.90,1039522,28,19936,-74
2023-12-20 23:00:29,4.00,4.00,4.00,99.90,1037514,28,20004,-75
2023-12-20 23:01:00,4.00,4.00,4.00,99.90,1037819,28,19913,-74
2023-12-20 23:01:30,4.00,4.00,4.00,99.90,1040624,28,20393,-74
2023-12-20 23:02:01,4.00,4.00,4.00,99.90,1040135,28,19919,-74
2023-12-20 23:02:31,4.00,4.00,4.00,99.90,1038180,28,19960,-75
2023-12-20 23:03:02,4.00,4.00,4.00,99.90,1038441,28,19909,-75
2023-12-20 23:03:33,4.00,4.00,4.00,99.90,1039593,28,20375,-74
2023-12-20 23:04:03,4.00,4.00,4.00,99.90,1041189,28,19908,-74
2023-12-20 23:04:34,4.00,4.00,4.00,99.90,1040202,28,19920,-75
2023-12-20 23:05:06,4.00,4.00,4.00,99.90,1040521,28,19999,-74
2023-12-20 23:05:36,4.00,4.00,4.00,99.90,1036670,28,20372,-74
2023-12-20 23:06:07,4.00,4.00,4.00,99.90,1038767,28,19916,-74
2023-12-20 23:06:37,4.10,4.10,4.10,99.90,1038132,28,20015,-75
2023-12-20 23:07:08,4.00,4.00,4.00,99.90,1037094,28,19905,-74
2023-12-20 23:07:38,4.00,4.00,4.00,99.90,1041140,28,19913,-74
2023-12-20 23:08:10,4.00,4.00,4.00,99.90,1038440,28,19916,-74
2023-12-20 23:08:41,4.00,4.00,4.00,99.90,1039995,28,19913,-74
2023-12-20 23:09:12,3.90,3.90,3.90,99.90,1038424,28,20030,-74
2023-12-20 23:09:42,3.90,3.90,3.90,99.90,1040818,28,19924,-75
2023-12-20 23:10:13,3.90,3.90,3.90,99.90,1039105,28,19916,-75
2023-12-20 23:10:44,3.90,3.90,3.90,99.90,1040461,28,19909,-74
2023-12-20 23:11:15,3.90,3.90,3.90,99.90,1038855,28,20496,-74
2023-12-20 23:11:45,4.00,4.00,4.00,99.90,1043222,28,19924,-74
2023-12-20 23:12:16,3.90,3.90,3.90,99.90,1039894,28,19910,-75
2023-12-20 23:12:47,4.00,4.00,4.00,99.90,1040755,28,19924,-75
2023-12-20 23:13:18,4.00,4.00,4.00,99.90,1041303,28,19953,-74
2023-12-20 23:13:48,4.00,4.00,4.00,99.90,1041167,28,20378,-74
2023-12-20 23:14:19,4.00,4.00,4.00,99.90,1038340,28,19909,-74
2023-12-20 23:14:50,4.00,4.00,4.00,99.90,1035507,28,20052,-73
2023-12-20 23:15:21,4.00,4.00,4.00,99.90,1040206,28,19947,-74
2023-12-20 23:15:52,4.00,4.00,4.00,99.90,1039311,28,19935,-73
2023-12-20 23:16:22,4.00,4.00,4.00,99.90,1039543,28,19913,-75
2023-12-20 23:16:53,4.00,4.00,4.00,99.90,1038297,28,20393,-74
2023-12-20 23:17:23,4.00,4.00,4.00,99.90,1040307,28,19913,-75
2023-12-20 23:17:57,4.00,4.00,4.00,99.90,1039514,28,20712,-74
2023-12-20 23:18:28,4.00,4.00,4.00,99.90,1037532,28,19910,-74
2023-12-20 23:18:58,4.00,4.00,4.00,99.90,1039062,28,19905,-74
2023-12-20 23:19:30,4.00,4.00,4.00,99.90,1038835,28,20027,-74
2023-12-20 23:20:00,4.00,4.00,4.00,99.90,1039597,28,19917,-75
2023-12-20 23:20:31,4.00,4.00,4.00,99.90,1039174,28,19905,-74
2023-12-20 23:21:02,4.00,4.00,4.00,99.90,1040603,28,19918,-76
2023-12-20 23:21:32,4.00,4.00,4.00,99.90,1040092,28,19912,-75
2023-12-20 23:22:03,4.00,4.00,4.00,99.90,1040421,28,20295,-75
2023-12-20 23:22:34,4.00,4.00,4.00,99.90,1040936,28,19959,-75
2023-12-20 23:23:08,4.00,4.00,4.00,99.90,1043148,28,20350,-75
2023-12-20 23:23:41,4.00,4.00,4.00,99.90,1039444,28,19909,-74
2023-12-20 23:24:12,4.00,4.00,4.00,99.90,1037173,28,19906,-72
2023-12-20 23:24:43,4.10,4.10,4.10,99.90,1039646,28,19957,-68
2023-12-20 23:25:14,4.10,4.10,4.10,99.90,1032609,28,20044,-69
2023-12-20 23:25:45,4.10,4.10,4.10,99.90,1040284,28,19959,-70
2023-12-20 23:26:15,4.10,4.10,4.10,99.90,1038104,28,19967,-68
2023-12-20 23:26:46,4.10,4.10,4.10,99.90,1036717,28,20270,-68
2023-12-20 23:27:17,4.10,4.10,4.10,99.90,1040324,28,20286,-68
2023-12-20 23:27:51,4.10,4.10,4.10,99.90,1037671,28,20004,-68
2023-12-20 23:28:22,4.20,4.20,4.20,99.90,1039878,28,20007,-66
2023-12-20 23:28:52,4.20,4.20,4.20,99.90,1039789,28,19921,-68
2023-12-20 23:29:23,4.20,4.20,4.20,99.90,1040596,28,20278,-67
2023-12-20 23:29:54,4.20,4.20,4.20,99.90,1040282,28,19925,-68
2023-12-20 23:30:24,4.20,4.20,4.20,99.90,1035768,28,19928,-69
2023-12-20 23:30:55,4.20,4.20,4.20,99.90,1038130,28,19987,-71
2023-12-20 23:31:25,4.20,4.20,4.20,99.90,1038041,28,19927,-69
2023-12-20 23:31:57,4.10,4.10,4.10,99.90,1036307,28,20165,-68
2023-12-20 23:32:28,4.20,4.20,4.20,99.90,1039199,28,20290,-68
2023-12-20 23:32:58,4.30,4.30,4.30,99.90,1038517,28,20327,-67
2023-12-20 23:33:29,4.20,4.20,4.20,99.90,1038352,28,20121,-67
2023-12-20 23:33:59,4.20,4.20,4.20,99.90,1040449,28,19909,-67
2023-12-20 23:34:30,4.30,4.30,4.30,99.90,1045184,28,19912,-67
2023-12-20 23:35:01,4.20,4.20,4.20,99.90,1042090,28,20328,-67
2023-12-20 23:35:31,4.20,4.20,4.20,99.90,1043225,28,20393,-68
2023-12-20 23:36:02,4.20,4.20,4.20,99.90,1037986,28,19909,-68
2023-12-20 23:36:33,4.20,4.20,4.20,99.90,1041881,28,19915,-68
2023-12-20 23:37:04,4.20,4.20,4.20,99.90,1038262,28,19909,-67
2023-12-20 23:37:35,4.20,4.20,4.20,99.90,1040135,28,20004,-68
2023-12-20 23:38:05,4.20,4.20,4.20,99.90,1041974,28,19970,-68
2023-12-20 23:38:36,4.20,4.20,4.20,99.90,1036872,28,19909,-68
2023-12-20 23:39:07,4.20,4.20,4.20,99.90,1044519,28,19908,-68
2023-12-20 23:39:38,4.20,4.20,4.20,99.90,1038668,28,19909,-69
2023-12-20 23:40:08,4.20,4.20,4.20,99.90,1038572,28,20366,-69
2023-12-20 23:40:39,4.20,4.20,4.20,99.90,1039693,28,19949,-67
2023-12-20 23:41:10,4.30,4.30,4.30,99.90,1039222,28,19917,-68
2023-12-20 23:41:40,4.30,4.30,4.30,99.90,1041378,28,20289,-68
2023-12-20 23:42:11,4.30,4.30,4.30,99.90,1040170,28,20359,-68
2023-12-20 23:42:41,4.30,4.30,4.30,99.90,1035940,28,19913,-68
2023-12-20 23:43:12,4.20,4.20,4.20,99.90,1037688,28,20378,-68
2023-12-20 23:43:43,4.20,4.20,4.20,99.90,1036540,28,20080,-66
2023-12-20 23:44:13,4.30,4.30,4.30,99.90,1039139,28,19988,-67
2023-12-20 23:44:44,4.20,4.20,4.20,99.90,1040021,28,19909,-68
2023-12-20 23:45:14,4.30,4.30,4.30,99.90,1039961,28,19916,-69
2023-12-20 23:45:45,4.20,4.20,4.20,99.90,1038067,28,19905,-67
2023-12-20 23:46:16,4.30,4.30,4.30,99.90,1038865,28,19917,-67
2023-12-20 23:46:46,4.30,4.30,4.30,99.90,1040428,28,19928,-68
2023-12-20 23:47:17,4.30,4.30,4.30,99.90,1041124,28,19909,-68
2023-12-20 23:47:47,4.30,4.30,4.30,99.90,1039771,28,20011,-67
2023-12-20 23:48:18,4.30,4.30,4.30,99.90,1035385,28,19909,-68
2023-12-20 23:48:48,4.40,4.40,4.40,99.90,1039651,28,19975,-68
2023-12-20 23:49:20,4.40,4.40,4.40,99.90,1042939,28,19911,-69
2023-12-20 23:49:50,4.40,4.40,4.40,99.90,1039909,28,19916,-69
2023-12-20 23:50:21,4.40,4.40,4.40,99.90,1043939,28,20360,-69
2023-12-20 23:50:52,4.40,4.40,4.40,99.90,1041939,28,20689,-71
2023-12-20 23:51:22,4.30,4.30,4.30,99.90,1040370,28,19999,-72
2023-12-20 23:51:53,4.40,4.40,4.40,99.90,1036459,28,20124,-68
2023-12-20 23:52:24,4.30,4.30,4.30,99.90,1039814,28,19912,-67
2023-12-20 23:52:54,4.30,4.30,4.30,99.90,1042763,28,19909,-72
2023-12-20 23:53:25,4.30,4.30,4.30,99.90,1040875,28,20379,-70
2023-12-20 23:53:56,4.30,4.30,4.30,99.90,1037973,28,20379,-68
2023-12-20 23:54:27,4.30,4.30,4.30,99.90,1002157,28,19924,-70
2023-12-20 23:54:57,4.30,4.30,4.30,99.90,1037065,28,19915,-69
2023-12-20 23:55:28,4.40,4.40,4.40,99.90,1041920,28,19923,-67
2023-12-20 23:55:58,4.40,4.40,4.40,99.90,1041278,28,19909,-66
2023-12-20 23:56:29,4.30,4.30,4.30,99.90,1040603,28,19996,-69
2023-12-20 23:56:59,4.40,4.40,4.40,99.90,1037809,28,19909,-68
2023-12-20 23:57:30,4.30,4.30,4.30,99.90,1038394,28,20312,-68
2023-12-20 23:58:02,4.30,4.30,4.30,99.90,1043600,28,20604,-68
2023-12-20 23:58:32,4.30,4.30,4.30,99.90,1037151,28,19933,-68
2023-12-20 23:59:03,4.30,4.30,4.30,99.90,1040661,28,19954,-67
2023-12-20 23:59:33,4.30,4.30,4.30,99.90,1039526,28,19905,-68