2023-12-20 00:00:19,-9999,-9999,5.23,69.13,2058813,28,19926,-49 2023-12-20 00:01:21,-9999,-9999,5.22,68.94,2058084,28,19922,-52 2023-12-20 00:02:21,-9999,-9999,5.25,68.78,2058312,28,19922,-53 2023-12-20 00:03:23,-9999,-9999,5.29,68.43,2058375,28,19922,-51 2023-12-20 00:04:24,-9999,-9999,5.30,67.88,2057955,28,19929,-54 2023-12-20 00:05:25,-9999,-9999,5.31,67.68,2058004,28,19926,-53 2023-12-20 00:06:26,-9999,-9999,5.37,67.17,2058580,28,20397,-52 2023-12-20 00:07:27,-9999,-9999,5.39,67.04,2058493,28,19929,-49 2023-12-20 00:08:28,-9999,-9999,5.39,67.19,2058719,28,19956,-50 2023-12-20 00:09:29,-9999,-9999,5.37,66.98,2058324,28,19922,-47 2023-12-20 00:10:30,-9999,-9999,5.40,66.67,2058563,28,19922,-51 2023-12-20 00:11:30,-9999,-9999,5.37,66.62,2058332,28,19922,-53 2023-12-20 00:12:31,-9999,-9999,5.33,67.37,2058241,28,20293,-54 2023-12-20 00:13:32,-9999,-9999,5.33,66.51,2058223,28,19922,-49 2023-12-20 00:14:33,-9999,-9999,5.33,66.90,2058223,28,19922,-52 2023-12-20 00:15:34,-9999,-9999,5.30,66.79,2058399,28,19966,-51 2023-12-20 00:16:35,-9999,-9999,5.31,66.90,2058611,28,19929,-51 2023-12-20 00:17:36,-9999,-9999,5.30,66.67,2058382,28,19933,-51 2023-12-20 00:18:36,-9999,-9999,5.33,66.44,2058133,28,19961,-51 2023-12-20 00:19:37,-9999,-9999,5.28,66.98,2058312,28,20262,-51 2023-12-20 00:20:38,-9999,-9999,5.30,66.34,2057349,28,19922,-53 2023-12-20 00:21:39,-9999,-9999,5.30,66.96,2058455,28,20363,-52 2023-12-20 00:22:40,-9999,-9999,5.24,67.39,2058245,28,19930,-53 2023-12-20 00:23:41,-9999,-9999,5.22,67.23,2057323,28,19922,-54 2023-12-20 00:24:42,-9999,-9999,5.25,67.33,2057935,28,19923,-52 2023-12-20 00:25:43,-9999,-9999,5.25,66.86,2058491,28,19922,-53 2023-12-20 00:26:43,-9999,-9999,5.26,67.01,2058348,28,19922,-54 2023-12-20 00:27:44,-9999,-9999,5.26,66.63,2058557,28,19922,-54 2023-12-20 00:28:45,-9999,-9999,5.26,66.97,2057694,28,20305,-54 2023-12-20 00:29:49,-9999,-9999,5.29,67.15,2058530,28,19930,-50 2023-12-20 00:30:50,-9999,-9999,5.25,67.61,2057917,28,20277,-52 2023-12-20 00:31:51,-9999,-9999,5.24,67.80,2058216,28,19922,-49 2023-12-20 00:32:52,-9999,-9999,5.22,68.02,2058442,28,19922,-50 2023-12-20 00:33:53,-9999,-9999,5.20,68.34,2058255,28,19922,-52 2023-12-20 00:34:53,-9999,-9999,5.16,68.79,2058097,28,20309,-51 2023-12-20 00:35:54,-9999,-9999,5.18,68.86,2058467,28,19929,-53 2023-12-20 00:36:55,-9999,-9999,5.15,69.25,2058172,28,20397,-55 2023-12-20 00:37:56,-9999,-9999,5.13,69.16,2058302,28,19937,-53 2023-12-20 00:38:57,-9999,-9999,5.13,70.03,2057795,28,19926,-52 2023-12-20 00:39:58,-9999,-9999,5.11,69.75,2057650,28,19922,-53 2023-12-20 00:40:59,-9999,-9999,5.12,69.96,2058074,28,19922,-53 2023-12-20 00:42:00,-9999,-9999,5.11,70.08,2058194,28,20293,-55 2023-12-20 00:43:00,-9999,-9999,5.10,70.19,2057578,28,19922,-52 2023-12-20 00:44:01,-9999,-9999,5.08,70.77,2058101,28,19929,-52 2023-12-20 00:45:04,-9999,-9999,5.08,70.23,2057985,28,19929,-49 2023-12-20 00:46:05,-9999,-9999,5.10,70.35,2058313,28,19922,-49 2023-12-20 00:47:06,-9999,-9999,5.08,70.90,2057843,28,20011,-52 2023-12-20 00:48:07,-9999,-9999,5.07,71.27,2058086,28,19922,-52 2023-12-20 00:49:08,-9999,-9999,5.06,71.32,2058122,28,19922,-50 2023-12-20 00:50:09,-9999,-9999,5.07,71.07,2057960,28,19922,-51 2023-12-20 00:51:10,-9999,-9999,5.07,71.38,2058216,28,19929,-53 2023-12-20 00:52:11,-9999,-9999,5.07,71.68,2058132,28,19945,-53 2023-12-20 00:53:12,-9999,-9999,5.06,72.27,2057737,28,19929,-54 2023-12-20 00:54:13,-9999,-9999,5.04,72.04,2058107,28,20286,-54 2023-12-20 00:55:14,-9999,-9999,5.04,72.71,2057706,28,19929,-51 2023-12-20 00:56:15,-9999,-9999,5.05,72.54,2058321,28,19945,-53 2023-12-20 00:57:16,-9999,-9999,5.04,73.24,2058150,28,19929,-52 2023-12-20 00:58:17,-9999,-9999,5.01,73.67,2058069,28,20385,-50 2023-12-20 00:59:18,-9999,-9999,5.01,73.77,2058091,28,19922,-53 2023-12-20 01:00:19,-9999,-9999,5.02,73.78,2057389,28,19926,-53 2023-12-20 01:01:20,-9999,-9999,4.99,74.36,2057954,28,19922,-51 2023-12-20 01:02:21,-9999,-9999,4.96,74.84,2057132,28,19922,-49 2023-12-20 01:03:22,-9999,-9999,4.95,75.19,2057136,28,19922,-54 2023-12-20 01:04:23,-9999,-9999,4.98,74.92,2058283,28,20366,-51 2023-12-20 01:05:24,-9999,-9999,4.98,75.46,2057963,28,19922,-51 2023-12-20 01:06:25,-9999,-9999,4.98,75.49,2058226,28,19922,-51 2023-12-20 01:07:25,-9999,-9999,4.93,76.25,2057530,28,19922,-50 2023-12-20 01:08:26,-9999,-9999,4.97,75.81,2058147,28,20279,-52 2023-12-20 01:09:27,-9999,-9999,4.95,76.13,2058456,28,19926,-48 2023-12-20 01:10:29,-9999,-9999,4.95,76.29,2057984,28,20018,-50 2023-12-20 01:11:30,-9999,-9999,4.94,76.61,2057764,28,19923,-48 2023-12-20 01:12:31,-9999,-9999,4.92,77.08,2057905,28,19922,-53 2023-12-20 01:13:31,-9999,-9999,4.90,77.41,2057943,28,19922,-51 2023-12-20 01:14:32,-9999,-9999,4.91,77.34,2058210,28,19926,-51 2023-12-20 01:15:33,-9999,-9999,4.91,77.41,2058245,28,19997,-51 2023-12-20 01:16:34,-9999,-9999,4.93,77.62,2059964,28,20306,-53 2023-12-20 01:17:35,-9999,-9999,4.92,77.72,2059889,28,19929,-54 2023-12-20 01:18:36,-9999,-9999,4.93,78.10,2058978,28,19922,-50 2023-12-20 01:19:37,-9999,-9999,4.93,77.71,2059894,28,19926,-51 2023-12-20 01:20:38,-9999,-9999,4.89,78.35,2059101,28,19926,-51 2023-12-20 01:21:41,-9999,-9999,4.90,77.69,2059529,28,19929,-50 2023-12-20 01:22:42,-9999,-9999,4.94,77.57,2059851,28,19941,-51 2023-12-20 01:23:43,-9999,-9999,4.92,77.61,2058364,28,19922,-54 2023-12-20 01:24:44,-9999,-9999,4.93,77.46,2059585,28,19925,-52 2023-12-20 01:25:45,-9999,-9999,4.96,76.55,2059864,28,20022,-53 2023-12-20 01:26:46,-9999,-9999,4.98,76.43,2059248,28,20297,-50 2023-12-20 01:27:47,-9999,-9999,4.96,77.08,2059828,28,19922,-54 2023-12-20 01:28:48,-9999,-9999,4.94,77.38,2059811,28,20278,-52 2023-12-20 01:29:49,-9999,-9999,4.92,77.40,2059240,28,19937,-54 2023-12-20 01:30:49,-9999,-9999,4.93,76.44,2058893,28,20392,-53 2023-12-20 01:31:50,-9999,-9999,4.93,77.03,2059823,28,19931,-53 2023-12-20 01:32:51,-9999,-9999,4.94,76.47,2059484,28,19918,-49 2023-12-20 01:33:52,-9999,-9999,4.96,76.01,2059633,28,19963,-48 2023-12-20 01:34:53,-9999,-9999,4.97,76.22,2059406,28,20291,-52 2023-12-20 01:35:54,-9999,-9999,4.96,75.64,2059530,28,19929,-54 2023-12-20 01:36:55,-9999,-9999,4.96,75.54,2059487,28,19925,-50 2023-12-20 01:37:56,-9999,-9999,4.97,75.11,2059339,28,19929,-51 2023-12-20 01:38:57,-9999,-9999,4.96,75.42,2059003,28,19918,-52 2023-12-20 01:39:58,-9999,-9999,4.92,75.64,2059372,28,20291,-53 2023-12-20 01:41:00,-9999,-9999,4.92,76.15,2059089,28,19926,-54 2023-12-20 01:42:00,-9999,-9999,4.92,75.52,2059227,28,19923,-50 2023-12-20 01:43:02,-9999,-9999,4.90,75.69,2059394,28,19922,-50 2023-12-20 01:44:03,-9999,-9999,4.89,76.03,2059277,28,19929,-53 2023-12-20 01:45:04,-9999,-9999,4.87,75.97,2059640,28,20286,-50 2023-12-20 01:46:05,-9999,-9999,4.84,76.10,2059312,28,19929,-49 2023-12-20 01:47:06,-9999,-9999,4.85,76.19,2058716,28,19922,-50 2023-12-20 01:48:07,-9999,-9999,4.86,75.68,2059739,28,19930,-49 2023-12-20 01:49:08,-9999,-9999,4.85,76.31,2058718,28,20305,-49 2023-12-20 01:50:09,-9999,-9999,4.84,76.04,2059303,28,19926,-50 2023-12-20 01:51:10,-9999,-9999,4.88,75.44,2058593,28,19922,-47 2023-12-20 01:52:11,-9999,-9999,4.90,75.88,2058173,28,19934,-51 2023-12-20 01:53:12,-9999,-9999,4.89,75.24,2059061,28,19922,-52 2023-12-20 01:54:13,-9999,-9999,4.87,75.53,2059785,28,19922,-51 2023-12-20 01:55:15,-9999,-9999,4.86,75.63,2059796,28,19922,-52 2023-12-20 01:56:16,-9999,-9999,4.85,75.62,2058695,28,19929,-48 2023-12-20 01:57:17,-9999,-9999,4.85,75.35,2059393,28,20443,-50 2023-12-20 01:58:18,-9999,-9999,4.86,75.80,2058548,28,19945,-51 2023-12-20 01:59:19,-9999,-9999,4.91,75.61,2057660,28,19965,-50 2023-12-20 02:00:23,-9999,-9999,4.89,76.24,2058284,28,20295,-51 2023-12-20 02:01:24,-9999,-9999,4.86,76.60,2051235,28,19923,-50 2023-12-20 02:02:25,-9999,-9999,4.85,76.82,2057712,28,19947,-52 2023-12-20 02:03:26,-9999,-9999,4.82,76.59,2058935,28,19922,-53 2023-12-20 02:04:27,-9999,-9999,4.79,77.37,2058520,28,19926,-48 2023-12-20 02:05:28,-9999,-9999,4.78,77.62,2058024,28,19922,-49 2023-12-20 02:06:29,-9999,-9999,4.78,77.73,2050610,29,19927,-55 2023-12-20 02:07:30,-9999,-9999,4.77,77.85,2057885,28,19929,-52 2023-12-20 02:08:31,-9999,-9999,4.72,78.73,2058644,28,20389,-52 2023-12-20 02:09:31,-9999,-9999,4.71,79.12,2058647,28,19922,-54 2023-12-20 02:10:32,-9999,-9999,4.67,79.09,2059275,28,19922,-51 2023-12-20 02:11:35,-9999,-9999,4.67,79.75,2059137,28,19922,-53 2023-12-20 02:12:36,-9999,-9999,4.67,80.29,2058567,28,19929,-52 2023-12-20 02:13:37,-9999,-9999,4.70,80.14,2058908,28,19922,-50 2023-12-20 02:14:38,-9999,-9999,4.70,80.33,2059381,28,19959,-49 2023-12-20 02:15:38,-9999,-9999,4.70,80.91,2059325,28,19933,-50 2023-12-20 02:16:39,-9999,-9999,4.71,81.36,2059294,28,19933,-49 2023-12-20 02:17:40,-9999,-9999,4.74,81.12,2059449,28,19922,-51 2023-12-20 02:18:42,-9999,-9999,4.76,81.33,2058747,28,20362,-49 2023-12-20 02:19:43,-9999,-9999,4.77,81.53,2058986,28,19926,-52 2023-12-20 02:20:44,-9999,-9999,4.77,82.03,2059435,28,19922,-53 2023-12-20 02:21:45,-9999,-9999,4.77,82.35,2058811,28,19922,-53 2023-12-20 02:22:46,-9999,-9999,4.74,83.15,2059194,28,20293,-54 2023-12-20 02:23:47,-9999,-9999,4.74,83.56,2057672,28,19922,-53 2023-12-20 02:24:47,-9999,-9999,4.71,84.16,2059084,28,20378,-51 2023-12-20 02:25:48,-9999,-9999,4.69,84.22,2059405,28,19934,-53 2023-12-20 02:26:49,-9999,-9999,4.68,84.89,2059191,28,19986,-49 2023-12-20 02:27:50,-9999,-9999,4.64,85.25,2058088,28,19957,-51 2023-12-20 02:28:51,-9999,-9999,4.64,85.77,2058219,28,19925,-51 2023-12-20 02:29:52,-9999,-9999,4.63,86.01,2058778,28,20333,-53 2023-12-20 02:30:53,-9999,-9999,4.64,86.23,2059221,28,19918,-52 2023-12-20 02:31:54,-9999,-9999,4.61,86.54,2059091,28,20369,-52 2023-12-20 02:32:54,-9999,-9999,4.63,87.07,2059299,28,19918,-50 2023-12-20 02:33:55,-9999,-9999,4.63,87.17,2058714,28,19922,-53 2023-12-20 02:34:56,-9999,-9999,4.63,87.39,2059338,28,19918,-51 2023-12-20 02:35:57,-9999,-9999,4.63,87.95,2059290,28,19930,-54 2023-12-20 02:36:58,-9999,-9999,4.65,88.08,2059029,28,20286,-51 2023-12-20 02:37:59,-9999,-9999,4.68,88.61,2058937,28,19933,-53 2023-12-20 02:39:00,-9999,-9999,4.67,89.02,2058612,28,20381,-52 2023-12-20 02:40:00,-9999,-9999,4.69,89.21,2059079,28,19922,-55 2023-12-20 02:41:01,-9999,-9999,4.69,89.47,2059194,28,19923,-54 2023-12-20 02:42:02,-9999,-9999,4.70,90.34,2058946,28,19922,-50 2023-12-20 02:43:03,-9999,-9999,4.68,91.15,2059035,28,19922,-53 2023-12-20 02:44:04,-9999,-9999,4.68,91.65,2058449,28,19969,-51 2023-12-20 02:45:05,-9999,-9999,4.69,91.92,2058315,28,19929,-53 2023-12-20 02:46:06,-9999,-9999,4.66,92.90,2058442,28,19922,-50 2023-12-20 02:47:07,-9999,-9999,4.67,93.46,2059241,28,20315,-46 2023-12-20 02:48:08,-9999,-9999,4.66,93.89,2059260,28,19922,-48 2023-12-20 02:49:09,-9999,-9999,4.63,94.33,2059017,28,19926,-52 2023-12-20 02:50:10,-9999,-9999,4.62,95.20,2059199,28,19948,-51 2023-12-20 02:51:10,-9999,-9999,4.61,95.80,2059195,28,19930,-51 2023-12-20 02:52:11,-9999,-9999,4.62,96.73,2058549,28,20301,-51 2023-12-20 02:53:12,-9999,-9999,4.62,97.35,2059213,28,19933,-52 2023-12-20 02:54:13,-9999,-9999,4.62,97.84,2059191,28,20354,-51 2023-12-20 02:55:14,-9999,-9999,4.63,98.08,2059118,28,19922,-50 2023-12-20 02:56:15,-9999,-9999,4.62,98.54,2058436,28,19922,-49 2023-12-20 02:57:16,-9999,-9999,4.60,99.72,2059304,28,19926,-51 2023-12-20 02:58:17,-9999,-9999,4.60,99.93,2058946,28,19923,-52 2023-12-20 02:59:18,-9999,-9999,4.60,100.00,2058942,28,19922,-50 2023-12-20 03:00:19,-9999,-9999,4.55,100.00,2058884,28,19938,-55 2023-12-20 03:01:20,-9999,-9999,4.52,100.00,2059064,28,19933,-51 2023-12-20 03:02:21,-9999,-9999,4.50,100.00,2058190,28,19933,-53 2023-12-20 03:03:22,-9999,-9999,4.47,100.00,2058897,28,20293,-52 2023-12-20 03:04:23,-9999,-9999,4.45,100.00,2058817,28,19930,-50 2023-12-20 03:05:24,-9999,-9999,4.40,100.00,2058778,28,20421,-52 2023-12-20 03:06:25,-9999,-9999,4.35,100.00,2058857,28,19929,-52 2023-12-20 03:07:25,-9999,-9999,4.30,100.00,2059079,28,20373,-52 2023-12-20 03:08:26,-9999,-9999,4.25,100.00,2058999,28,19929,-54 2023-12-20 03:09:27,-9999,-9999,4.20,100.00,2058710,28,19938,-53 2023-12-20 03:10:28,-9999,-9999,4.18,100.00,2058614,28,19951,-52 2023-12-20 03:11:29,-9999,-9999,4.14,100.00,2058831,28,19933,-55 2023-12-20 03:12:30,-9999,-9999,4.09,100.00,2058666,28,19933,-54 2023-12-20 03:13:31,-9999,-9999,4.04,100.00,2058610,28,19929,-51 2023-12-20 03:14:32,-9999,-9999,4.01,100.00,2058870,28,19922,-53 2023-12-20 03:15:32,-9999,-9999,3.95,100.00,2058876,28,19922,-50 2023-12-20 03:16:33,-9999,-9999,3.93,100.00,2058989,28,20293,-50 2023-12-20 03:17:34,-9999,-9999,3.86,100.00,2058682,28,19922,-51 2023-12-20 03:18:35,-9999,-9999,3.83,100.00,2058769,28,20337,-50 2023-12-20 03:19:36,-9999,-9999,3.81,100.00,2058761,28,20018,-52 2023-12-20 03:20:37,-9999,-9999,3.77,100.00,2058746,28,19929,-51 2023-12-20 03:21:38,-9999,-9999,3.73,100.00,2058095,28,19929,-53 2023-12-20 03:22:39,-9999,-9999,3.72,100.00,2058612,28,19929,-53 2023-12-20 03:23:43,-9999,-9999,3.71,100.00,2059086,28,20387,-54 2023-12-20 03:24:44,-9999,-9999,3.69,100.00,2058632,28,19922,-54 2023-12-20 03:25:45,-9999,-9999,3.67,100.00,2058283,28,19922,-55 2023-12-20 03:26:46,-9999,-9999,3.68,100.00,2058725,28,19922,-55 2023-12-20 03:27:46,-9999,-9999,3.66,100.00,2058247,28,20017,-55 2023-12-20 03:28:48,-9999,-9999,3.64,100.00,2058480,28,19945,-53 2023-12-20 03:29:49,-9999,-9999,3.64,100.00,2058624,28,20275,-53 2023-12-20 03:30:50,-9999,-9999,3.63,100.00,2058511,28,19926,-56 2023-12-20 03:31:51,-9999,-9999,3.63,100.00,2058648,28,19926,-55 2023-12-20 03:32:51,-9999,-9999,3.59,100.00,2058941,28,20354,-55 2023-12-20 03:33:53,-9999,-9999,3.61,100.00,2058724,28,19922,-55 2023-12-20 03:34:54,-9999,-9999,3.59,100.00,2058426,28,20362,-55 2023-12-20 03:35:55,-9999,-9999,3.60,100.00,2058453,28,19927,-57 2023-12-20 03:36:56,-9999,-9999,3.63,100.00,2058687,28,20286,-57 2023-12-20 03:37:57,-9999,-9999,3.65,100.00,2058672,28,19922,-53 2023-12-20 03:38:58,-9999,-9999,3.66,100.00,2057777,28,19922,-55 2023-12-20 03:39:59,-9999,-9999,3.65,100.00,2058475,28,19922,-55 2023-12-20 03:41:00,-9999,-9999,3.66,100.00,2057872,28,19925,-57 2023-12-20 03:42:01,-9999,-9999,3.66,100.00,2058547,28,19926,-56 2023-12-20 03:43:02,-9999,-9999,3.67,100.00,2058779,28,19929,-57 2023-12-20 03:44:03,-9999,-9999,3.64,100.00,2058084,28,19929,-56 2023-12-20 03:45:04,-9999,-9999,3.63,100.00,2058258,28,20017,-54 2023-12-20 03:46:05,-9999,-9999,3.66,100.00,2058102,28,19922,-52 2023-12-20 03:47:06,-9999,-9999,3.66,100.00,2058092,28,19945,-54 2023-12-20 03:48:07,-9999,-9999,3.67,100.00,2058617,28,19922,-53 2023-12-20 03:49:07,-9999,-9999,3.64,100.00,2058142,28,19922,-53 2023-12-20 03:50:08,-9999,-9999,3.63,100.00,2058415,28,19962,-52 2023-12-20 03:51:09,-9999,-9999,3.62,100.00,2058618,28,20362,-56 2023-12-20 03:52:10,-9999,-9999,3.63,100.00,2058090,28,19926,-55 2023-12-20 03:53:11,-9999,-9999,3.61,100.00,2058387,28,20372,-53 2023-12-20 03:54:12,-9999,-9999,3.57,100.00,2058724,28,19922,-54 2023-12-20 03:55:13,-9999,-9999,3.58,100.00,2058397,28,19922,-54 2023-12-20 03:56:14,-9999,-9999,3.59,100.00,2058633,28,19929,-53 2023-12-20 03:57:14,-9999,-9999,3.57,100.00,2058639,28,19937,-53 2023-12-20 03:58:15,-9999,-9999,3.58,100.00,2058278,28,19929,-50 2023-12-20 03:59:17,-9999,-9999,3.58,100.00,2057968,28,19962,-55 2023-12-20 04:00:17,-9999,-9999,3.58,100.00,2058419,28,19933,-54 2023-12-20 04:01:18,-9999,-9999,3.58,100.00,2058544,28,19962,-55 2023-12-20 04:02:19,-9999,-9999,3.58,100.00,2058780,28,20278,-54 2023-12-20 04:03:20,-9999,-9999,3.56,100.00,2058035,28,19926,-54 2023-12-20 04:04:21,-9999,-9999,3.57,100.00,2058706,28,20362,-51 2023-12-20 04:05:22,-9999,-9999,3.56,100.00,2058343,28,19922,-51 2023-12-20 04:06:23,-9999,-9999,3.55,100.00,2058390,28,20358,-51 2023-12-20 04:07:24,-9999,-9999,3.55,100.00,2058558,28,19922,-50 2023-12-20 04:08:24,-9999,-9999,3.56,100.00,2058268,28,19922,-50 2023-12-20 04:09:25,-9999,-9999,3.55,100.00,2058280,28,19922,-49 2023-12-20 04:10:26,-9999,-9999,3.56,100.00,2058343,28,19922,-51 2023-12-20 04:11:27,-9999,-9999,3.55,100.00,2058391,28,19922,-55 2023-12-20 04:12:28,-9999,-9999,3.55,100.00,2058349,28,19922,-54 2023-12-20 04:13:29,-9999,-9999,3.56,100.00,2058232,28,19930,-55 2023-12-20 04:14:30,-9999,-9999,3.56,100.00,2058362,28,20393,-56 2023-12-20 04:15:31,-9999,-9999,3.56,100.00,2058695,28,19933,-52 2023-12-20 04:16:31,-9999,-9999,3.56,100.00,2057802,28,20420,-55 2023-12-20 04:17:32,-9999,-9999,3.56,100.00,2058006,28,19922,-56 2023-12-20 04:18:33,-9999,-9999,3.58,100.00,2058365,28,19922,-55 2023-12-20 04:19:34,-9999,-9999,3.57,100.00,2058121,28,19922,-54 2023-12-20 04:20:35,-9999,-9999,3.56,100.00,2058487,28,19922,-55 2023-12-20 04:21:36,-9999,-9999,3.56,100.00,2058608,28,19922,-58 2023-12-20 04:22:37,-9999,-9999,3.56,100.00,2058221,28,19923,-56 2023-12-20 04:23:38,-9999,-9999,3.57,100.00,2058385,28,19922,-56 2023-12-20 04:24:38,-9999,-9999,3.58,100.00,2058352,28,19922,-56 2023-12-20 04:25:39,-9999,-9999,3.59,100.00,2056987,28,19981,-58 2023-12-20 04:26:40,-9999,-9999,3.58,100.00,2057927,28,19922,-54 2023-12-20 04:27:41,-9999,-9999,3.59,100.00,2058286,28,20266,-58 2023-12-20 04:28:42,-9999,-9999,3.58,100.00,2058304,28,19926,-56 2023-12-20 04:29:43,-9999,-9999,3.57,100.00,2058257,28,19933,-55 2023-12-20 04:30:44,-9999,-9999,3.55,100.00,2057857,28,19929,-59 2023-12-20 04:31:45,-9999,-9999,3.57,100.00,2058135,28,19929,-57 2023-12-20 04:32:46,-9999,-9999,3.57,100.00,2058250,28,19945,-55 2023-12-20 04:33:46,-9999,-9999,3.57,100.00,2058387,28,19929,-56 2023-12-20 04:34:47,-9999,-9999,3.56,100.00,2058293,28,20285,-56 2023-12-20 04:35:48,-9999,-9999,3.56,100.00,2057825,28,19937,-57 2023-12-20 04:36:49,-9999,-9999,3.57,100.00,2058228,28,20396,-56 2023-12-20 04:37:50,-9999,-9999,3.55,100.00,2058446,28,19922,-55 2023-12-20 04:38:51,-9999,-9999,3.55,100.00,2057757,28,20374,-56 2023-12-20 04:39:52,-9999,-9999,3.57,100.00,2058411,28,19933,-57 2023-12-20 04:40:53,-9999,-9999,3.57,100.00,2057681,28,19929,-56 2023-12-20 04:41:54,-9999,-9999,3.57,100.00,2058225,28,19929,-57 2023-12-20 04:42:54,-9999,-9999,3.56,100.00,2057803,28,19992,-55 2023-12-20 04:43:55,-9999,-9999,3.55,100.00,2058574,28,19945,-57 2023-12-20 04:44:56,-9999,-9999,3.57,100.00,2058119,28,19929,-56 2023-12-20 04:45:57,-9999,-9999,3.56,100.00,2058557,28,20277,-56 2023-12-20 04:46:58,-9999,-9999,3.58,100.00,2057827,28,19922,-57 2023-12-20 04:47:59,-9999,-9999,3.58,100.00,2057898,28,19949,-58 2023-12-20 04:49:00,-9999,-9999,3.57,100.00,2058079,28,19945,-57 2023-12-20 04:50:02,-9999,-9999,3.59,100.00,2057284,28,19922,-55 2023-12-20 04:51:03,-9999,-9999,3.57,100.00,2057621,28,19922,-56 2023-12-20 04:52:04,-9999,-9999,3.58,100.00,2058524,28,19962,-56 2023-12-20 04:53:04,-9999,-9999,3.59,100.00,2057974,28,19922,-56 2023-12-20 04:54:05,-9999,-9999,3.59,100.00,2057993,28,19929,-56 2023-12-20 04:55:06,-9999,-9999,3.57,100.00,2058140,28,19929,-57 2023-12-20 04:56:07,-9999,-9999,3.57,100.00,2058323,28,19929,-59 2023-12-20 04:57:08,-9999,-9999,3.59,100.00,2058030,28,19930,-56 2023-12-20 04:58:09,-9999,-9999,3.60,100.00,2058286,28,19929,-55 2023-12-20 04:59:10,-9999,-9999,3.60,100.00,2058405,28,19944,-54 2023-12-20 05:00:14,-9999,-9999,3.63,100.00,2058000,28,19927,-56 2023-12-20 05:01:15,-9999,-9999,3.63,100.00,2057669,28,19922,-56 2023-12-20 05:02:15,-9999,-9999,3.65,100.00,2058233,28,19922,-54 2023-12-20 05:03:16,-9999,-9999,3.64,100.00,2058273,28,19922,-56 2023-12-20 05:04:17,-9999,-9999,3.63,100.00,2058456,28,19922,-56 2023-12-20 05:05:18,-9999,-9999,3.64,100.00,2058125,28,19922,-56 2023-12-20 05:06:19,-9999,-9999,3.64,100.00,2058477,28,19922,-54 2023-12-20 05:07:20,-9999,-9999,3.64,100.00,2058165,28,19922,-54 2023-12-20 05:08:21,-9999,-9999,3.64,100.00,2058019,28,19922,-56 2023-12-20 05:09:22,-9999,-9999,3.63,100.00,2058213,28,19926,-56 2023-12-20 05:10:23,-9999,-9999,3.64,100.00,2057974,28,20262,-55 2023-12-20 05:11:24,-9999,-9999,3.65,100.00,2058133,28,19922,-56 2023-12-20 05:12:24,-9999,-9999,3.66,100.00,2057749,28,20362,-54 2023-12-20 05:13:25,-9999,-9999,3.64,100.00,2057719,28,19922,-56 2023-12-20 05:14:26,-9999,-9999,3.64,100.00,2058250,28,19922,-58 2023-12-20 05:15:27,-9999,-9999,3.66,100.00,2058171,28,19922,-57 2023-12-20 05:16:28,-9999,-9999,3.65,100.00,2057950,28,19929,-57 2023-12-20 05:17:29,-9999,-9999,3.64,100.00,2058516,28,19929,-57 2023-12-20 05:18:30,-9999,-9999,3.66,100.00,2058089,28,19930,-56 2023-12-20 05:19:31,-9999,-9999,3.67,100.00,2058080,28,19929,-54 2023-12-20 05:20:31,-9999,-9999,3.65,100.00,2057645,28,19933,-56 2023-12-20 05:21:33,-9999,-9999,3.63,100.00,2058044,28,19933,-55 2023-12-20 05:22:34,-9999,-9999,3.60,100.00,2058077,28,19922,-55 2023-12-20 05:23:35,-9999,-9999,3.61,100.00,2058372,28,20274,-57 2023-12-20 05:24:36,-9999,-9999,3.60,100.00,2057096,28,19930,-56 2023-12-20 05:25:36,-9999,-9999,3.59,100.00,2058240,28,20278,-55 2023-12-20 05:26:37,-9999,-9999,3.60,100.00,2058293,28,19965,-56 2023-12-20 05:27:38,-9999,-9999,3.60,100.00,2058019,28,20354,-57 2023-12-20 05:28:39,-9999,-9999,3.58,100.00,2058153,28,19929,-57 2023-12-20 05:29:40,-9999,-9999,3.58,100.00,2058262,28,19933,-57 2023-12-20 05:30:41,-9999,-9999,3.56,100.00,2057579,28,19929,-55 2023-12-20 05:31:42,-9999,-9999,3.55,100.00,2057988,28,20370,-55 2023-12-20 05:32:43,-9999,-9999,3.56,100.00,2057652,28,19926,-52 2023-12-20 05:33:43,-9999,-9999,3.56,100.00,2058048,28,19922,-59 2023-12-20 05:34:44,-9999,-9999,3.57,100.00,2058189,28,19922,-60 2023-12-20 05:35:45,-9999,-9999,3.57,100.00,2057569,28,19922,-60 2023-12-20 05:36:46,-9999,-9999,3.55,100.00,2058327,28,19922,-58 2023-12-20 05:37:47,-9999,-9999,3.55,100.00,2057935,28,19930,-58 2023-12-20 05:38:48,-9999,-9999,3.52,100.00,2057853,28,19929,-59 2023-12-20 05:39:49,-9999,-9999,3.50,100.00,2057930,28,19933,-57 2023-12-20 05:40:50,-9999,-9999,3.49,100.00,2057903,28,20282,-57 2023-12-20 05:41:51,-9999,-9999,3.50,100.00,2058063,28,19929,-60 2023-12-20 05:42:52,-9999,-9999,3.49,100.00,2058159,28,19933,-59 2023-12-20 05:43:52,-9999,-9999,3.48,100.00,2058057,28,19933,-59 2023-12-20 05:44:53,-9999,-9999,3.46,100.00,2057999,28,19945,-57 2023-12-20 05:45:54,-9999,-9999,3.45,100.00,2057942,28,19929,-59 2023-12-20 05:46:55,-9999,-9999,3.44,100.00,2057847,28,19929,-61 2023-12-20 05:47:56,-9999,-9999,3.44,100.00,2057894,28,19929,-60 2023-12-20 05:48:57,-9999,-9999,3.42,100.00,2057976,28,19929,-60 2023-12-20 05:49:58,-9999,-9999,3.40,100.00,2057878,28,19929,-60 2023-12-20 05:50:59,-9999,-9999,3.38,100.00,2057583,28,19929,-61 2023-12-20 05:52:00,-9999,-9999,3.36,100.00,2057530,28,20397,-60 2023-12-20 05:53:01,-9999,-9999,3.34,100.00,2057746,28,19929,-61 2023-12-20 05:54:02,-9999,-9999,3.33,100.00,2057579,28,20432,-61 2023-12-20 05:55:03,-9999,-9999,3.31,100.00,2057599,28,20388,-60 2023-12-20 05:56:04,-9999,-9999,3.31,100.00,2057712,28,20034,-59 2023-12-20 05:57:05,-9999,-9999,3.28,100.00,2057171,28,19922,-60 2023-12-20 05:58:05,-9999,-9999,3.26,100.00,2057480,28,19922,-61 2023-12-20 05:59:06,-9999,-9999,3.25,100.00,2057960,28,19929,-60 2023-12-20 06:00:12,-9999,-9999,3.23,100.00,2057798,28,19935,-61 2023-12-20 06:01:14,-9999,-9999,3.24,100.00,2058225,28,20014,-60 2023-12-20 06:02:15,-9999,-9999,3.19,100.00,2059233,28,19940,-60 2023-12-20 06:03:16,-9999,-9999,3.18,100.00,2058933,28,19922,-58 2023-12-20 06:04:16,-9999,-9999,3.16,100.00,2059337,28,20373,-60 2023-12-20 06:05:17,-9999,-9999,3.15,100.00,2059357,28,19922,-57 2023-12-20 06:06:18,-9999,-9999,3.12,100.00,2059558,28,19922,-58 2023-12-20 06:07:19,-9999,-9999,3.11,100.00,2059519,28,19929,-60 2023-12-20 06:08:20,-9999,-9999,3.10,100.00,2059235,28,19929,-61 2023-12-20 06:09:21,-9999,-9999,3.11,100.00,2059698,28,19929,-61 2023-12-20 06:10:22,-9999,-9999,3.09,100.00,2059202,28,19929,-60 2023-12-20 06:11:23,-9999,-9999,3.07,100.00,2059793,28,19933,-60 2023-12-20 06:12:24,-9999,-9999,3.06,100.00,2059263,28,19922,-60 2023-12-20 06:13:25,-9999,-9999,3.03,100.00,2058892,28,19957,-59 2023-12-20 06:14:25,-9999,-9999,3.03,100.00,2059307,28,19922,-57 2023-12-20 06:15:26,-9999,-9999,3.03,100.00,2059380,28,19922,-58 2023-12-20 06:16:27,-9999,-9999,3.00,100.00,2059156,28,19922,-60 2023-12-20 06:17:30,-9999,-9999,3.01,100.00,2059417,28,19930,-60 2023-12-20 06:18:31,-9999,-9999,2.99,100.00,2058521,28,19922,-59 2023-12-20 06:19:32,-9999,-9999,3.00,100.00,2058889,28,20363,-60 2023-12-20 06:20:33,-9999,-9999,2.99,100.00,2058815,28,19926,-60 2023-12-20 06:21:34,-9999,-9999,2.95,100.00,2059376,28,19922,-61 2023-12-20 06:22:35,-9999,-9999,2.96,100.00,2059144,28,19945,-61 2023-12-20 06:23:36,-9999,-9999,2.96,100.00,2059328,28,20384,-62 2023-12-20 06:24:37,-9999,-9999,2.95,100.00,2058341,28,19922,-59 2023-12-20 06:25:38,-9999,-9999,2.94,100.00,2058793,28,19922,-60 2023-12-20 06:26:39,-9999,-9999,2.94,100.00,2058568,28,19922,-61 2023-12-20 06:27:41,-9999,-9999,2.92,100.00,2059432,28,19922,-61 2023-12-20 06:28:42,-9999,-9999,2.91,100.00,2058604,28,19922,-61 2023-12-20 06:29:44,-9999,-9999,2.91,100.00,2059291,28,19930,-61 2023-12-20 06:30:47,-9999,-9999,2.91,100.00,2058793,28,19922,-62 2023-12-20 06:31:48,-9999,-9999,2.93,100.00,2058730,28,19922,-60 2023-12-20 06:32:48,-9999,-9999,2.90,100.00,2059478,28,19922,-61 2023-12-20 06:33:57,-9999,-9999,2.90,100.00,2058756,28,19926,-59 2023-12-20 06:34:58,-9999,-9999,2.88,100.00,2058750,28,19929,-58 2023-12-20 06:35:58,-9999,-9999,2.86,100.00,2058404,28,19922,-59 2023-12-20 06:36:59,-9999,-9999,2.87,100.00,2058747,28,20374,-60 2023-12-20 06:38:01,-9999,-9999,2.86,100.00,2059033,28,19922,-59 2023-12-20 06:39:02,-9999,-9999,2.84,100.00,2059108,28,19922,-60 2023-12-20 06:40:03,-9999,-9999,2.86,100.00,2059026,28,19926,-59 2023-12-20 06:41:04,-9999,-9999,2.86,100.00,2058750,28,19929,-59 2023-12-20 06:42:04,-9999,-9999,2.86,100.00,2059204,28,20396,-61 2023-12-20 06:43:06,-9999,-9999,2.87,100.00,2058684,28,19930,-61 2023-12-20 06:44:07,-9999,-9999,2.86,100.00,2058941,28,19922,-61 2023-12-20 06:45:08,-9999,-9999,2.87,100.00,2058642,28,19918,-61 2023-12-20 06:46:09,-9999,-9999,2.87,100.00,2059442,28,19929,-61 2023-12-20 06:47:10,-9999,-9999,2.87,100.00,2058975,28,20254,-58 2023-12-20 06:48:13,-9999,-9999,2.89,100.00,2059291,28,19922,-59 2023-12-20 06:49:14,-9999,-9999,2.89,100.00,2058387,28,19925,-58 2023-12-20 06:50:14,-9999,-9999,2.90,100.00,2059312,28,19945,-60 2023-12-20 06:51:16,-9999,-9999,2.89,100.00,2058848,28,19925,-58 2023-12-20 06:52:17,-9999,-9999,2.91,100.00,2058406,28,19922,-56 2023-12-20 06:53:18,-9999,-9999,2.93,100.00,2058912,28,19926,-59 2023-12-20 06:54:18,-9999,-9999,2.94,100.00,2058766,28,19929,-59 2023-12-20 06:55:19,-9999,-9999,2.95,100.00,2058864,28,19924,-59 2023-12-20 06:56:20,-9999,-9999,2.96,100.00,2058945,28,19929,-60 2023-12-20 06:57:21,-9999,-9999,2.97,100.00,2059209,28,19925,-56 2023-12-20 06:58:22,-9999,-9999,2.97,100.00,2058654,28,19949,-58 2023-12-20 06:59:23,-9999,-9999,2.99,100.00,2058708,28,19941,-58 2023-12-20 07:00:24,-9999,-9999,2.99,100.00,2058764,28,19926,-57 2023-12-20 07:01:25,-9999,-9999,3.00,100.00,2058984,28,19918,-59 2023-12-20 07:02:29,-9999,-9999,3.01,100.00,2058151,28,19922,-60 2023-12-20 07:03:30,-9999,-9999,3.02,100.00,2059143,28,19922,-61 2023-12-20 07:04:30,-9999,-9999,3.01,100.00,2059106,28,19922,-58 2023-12-20 07:05:33,-9999,-9999,3.02,100.00,2058899,28,19922,-59 2023-12-20 07:06:33,-9999,-9999,3.03,100.00,2058526,28,19924,-59 2023-12-20 07:07:35,-9999,-9999,3.05,100.00,2058887,28,19922,-57 2023-12-20 07:08:35,-9999,-9999,3.05,100.00,2058983,28,19922,-60 2023-12-20 07:09:37,-9999,-9999,3.04,100.00,2058612,28,20358,-58 2023-12-20 07:10:37,-9999,-9999,3.06,100.00,2058971,28,19929,-60 2023-12-20 07:11:38,-9999,-9999,3.04,100.00,2057260,28,20353,-56 2023-12-20 07:12:39,-9999,-9999,3.04,100.00,2057968,28,19922,-58 2023-12-20 07:13:40,-9999,-9999,3.05,100.00,2058249,28,20366,-58 2023-12-20 07:14:41,-9999,-9999,3.08,100.00,2058679,28,19923,-60 2023-12-20 07:15:42,-9999,-9999,3.08,100.00,2058696,28,19922,-58 2023-12-20 07:16:43,-9999,-9999,3.09,100.00,2059015,28,19926,-57 2023-12-20 07:17:44,-9999,-9999,3.09,100.00,2058603,28,19922,-58 2023-12-20 07:18:44,-9999,-9999,3.11,100.00,2058085,28,19926,-58 2023-12-20 07:19:45,-9999,-9999,3.13,100.00,2058982,28,19922,-58 2023-12-20 07:20:47,-9999,-9999,3.15,100.00,2058959,28,19922,-57 2023-12-20 07:21:47,-9999,-9999,3.12,100.00,2058372,28,20298,-58 2023-12-20 07:22:48,-9999,-9999,3.13,100.00,2058891,28,19922,-56 2023-12-20 07:23:50,-9999,-9999,3.16,100.00,2058928,28,19926,-59 2023-12-20 07:24:52,-9999,-9999,3.14,100.00,2057987,28,20044,-59 2023-12-20 07:25:53,-9999,-9999,3.16,100.00,2058494,28,19930,-56 2023-12-20 07:26:54,-9999,-9999,3.16,100.00,2058574,28,19922,-57 2023-12-20 07:27:54,-9999,-9999,3.17,100.00,2058617,28,19922,-58 2023-12-20 07:28:55,-9999,-9999,3.18,100.00,2058250,28,19922,-57 2023-12-20 07:29:56,-9999,-9999,3.16,100.00,2059102,28,19926,-57 2023-12-20 07:30:57,-9999,-9999,3.17,100.00,2058778,28,19922,-55 2023-12-20 07:31:58,-9999,-9999,3.19,100.00,2058295,28,19922,-58 2023-12-20 07:32:59,-9999,-9999,3.19,100.00,2058553,28,19929,-57 2023-12-20 07:34:00,-9999,-9999,3.21,100.00,2058643,28,19929,-57 2023-12-20 07:35:01,-9999,-9999,3.20,100.00,2058711,28,19957,-54 2023-12-20 07:36:02,-9999,-9999,3.20,100.00,2059049,28,19922,-58 2023-12-20 07:37:03,-9999,-9999,3.20,100.00,2058575,28,19926,-59 2023-12-20 07:38:04,-9999,-9999,3.20,100.00,2058701,28,19926,-57 2023-12-20 07:39:04,-9999,-9999,3.19,100.00,2058411,28,19922,-58 2023-12-20 07:40:06,-9999,-9999,3.20,100.00,2058950,28,19922,-60 2023-12-20 07:41:07,-9999,-9999,3.20,100.00,2058231,28,19922,-60 2023-12-20 07:42:08,-9999,-9999,3.20,100.00,2057544,28,20306,-58 2023-12-20 07:43:08,-9999,-9999,3.20,100.00,2057415,28,19929,-59 2023-12-20 07:44:10,-9999,-9999,3.20,100.00,2058146,28,19993,-59 2023-12-20 07:45:11,-9999,-9999,3.21,100.00,2057278,28,19971,-55 2023-12-20 07:46:12,-9999,-9999,3.20,100.00,2058956,28,19926,-60 2023-12-20 07:47:16,-9999,-9999,3.20,100.00,2058759,28,19945,-58 2023-12-20 07:48:17,-9999,-9999,3.21,100.00,2058186,28,20290,-59 2023-12-20 07:49:18,-9999,-9999,3.22,100.00,2058170,28,19929,-60 2023-12-20 07:50:19,-9999,-9999,3.21,100.00,2057898,28,20290,-59 2023-12-20 07:51:21,-9999,-9999,3.20,100.00,2058542,28,19922,-60 2023-12-20 07:52:22,-9999,-9999,3.21,100.00,2057853,28,19929,-57 2023-12-20 07:53:23,-9999,-9999,3.23,100.00,2058482,28,19929,-57 2023-12-20 07:54:24,-9999,-9999,3.24,100.00,2057842,28,20381,-61 2023-12-20 07:55:25,-9999,-9999,3.22,100.00,2056966,28,19989,-58 2023-12-20 07:56:26,-9999,-9999,3.22,100.00,2058566,28,19930,-59 2023-12-20 07:57:30,-9999,-9999,3.23,100.00,2058152,28,19922,-57 2023-12-20 07:58:31,-9999,-9999,3.22,100.00,2058005,28,19929,-57 2023-12-20 07:59:32,-9999,-9999,3.24,100.00,2057796,28,19926,-56 2023-12-20 08:00:33,-9999,-9999,3.23,100.00,2058668,28,19926,-60 2023-12-20 08:01:34,-9999,-9999,3.23,100.00,2058306,28,19925,-57 2023-12-20 08:02:34,-9999,-9999,3.23,100.00,2058621,28,19922,-60 2023-12-20 08:03:35,-9999,-9999,3.23,100.00,2058596,28,19922,-60 2023-12-20 08:04:36,-9999,-9999,3.24,100.00,2058014,28,19922,-59 2023-12-20 08:05:39,-9999,-9999,3.26,100.00,2058244,28,20281,-59 2023-12-20 08:06:39,-9999,-9999,3.23,100.00,2058707,28,19929,-60 2023-12-20 08:07:40,-9999,-9999,3.25,100.00,2058334,28,20393,-61 2023-12-20 08:08:41,-9999,-9999,3.26,100.00,2058423,28,19929,-59 2023-12-20 08:09:43,-9999,-9999,3.26,100.00,2058484,28,19929,-60 2023-12-20 08:10:44,-9999,-9999,3.25,100.00,2058065,28,20310,-59 2023-12-20 08:11:48,-9999,-9999,3.27,100.00,2057881,28,19969,-60 2023-12-20 08:12:49,-9999,-9999,3.26,100.00,2058205,28,19929,-60 2023-12-20 08:13:49,-9999,-9999,3.29,100.00,2058560,28,19926,-62 2023-12-20 08:14:50,-9999,-9999,3.30,100.00,2058064,28,20310,-61 2023-12-20 08:15:51,-9999,-9999,3.30,100.00,2058721,28,19922,-61 2023-12-20 08:16:52,-9999,-9999,3.33,100.00,2058144,28,19997,-62 2023-12-20 08:17:53,-9999,-9999,3.31,100.00,2058430,28,19926,-60 2023-12-20 08:18:54,-9999,-9999,3.31,100.00,2057906,28,19926,-61 2023-12-20 08:19:55,-9999,-9999,3.33,100.00,2057999,28,19922,-60 2023-12-20 08:20:56,-9999,-9999,3.31,100.00,2057869,28,20310,-61 2023-12-20 08:21:57,-9999,-9999,3.32,100.00,2058171,28,19922,-60 2023-12-20 08:22:58,-9999,-9999,3.33,100.00,2057988,28,19922,-59 2023-12-20 08:24:00,-9999,-9999,3.32,100.00,2058531,28,19922,-61 2023-12-20 08:25:01,-9999,-9999,3.32,100.00,2057591,28,19991,-60 2023-12-20 08:26:05,-9999,-9999,3.35,100.00,2058366,28,20002,-61 2023-12-20 08:27:06,-9999,-9999,3.34,100.00,2058550,28,20366,-60 2023-12-20 08:28:07,-9999,-9999,3.34,100.00,2057932,28,19929,-61 2023-12-20 08:29:08,-9999,-9999,3.35,100.00,2058152,28,19945,-61 2023-12-20 08:30:09,-9999,-9999,3.34,100.00,2057837,28,19934,-60 2023-12-20 08:31:13,-9999,-9999,3.37,100.00,2057932,28,19945,-58 2023-12-20 08:32:14,-9999,-9999,3.37,100.00,2058517,28,19922,-57 2023-12-20 08:33:15,-9999,-9999,3.38,100.00,2058170,28,19929,-59 2023-12-20 08:34:16,-9999,-9999,3.35,100.00,2058353,28,20285,-59 2023-12-20 08:35:18,-9999,-9999,3.38,100.00,2057806,28,19929,-60 2023-12-20 08:36:21,-9999,-9999,3.38,100.00,2057507,28,19922,-57 2023-12-20 08:37:22,-9999,-9999,3.41,100.00,2057441,28,19926,-58 2023-12-20 08:38:23,-9999,-9999,3.40,100.00,2058105,28,19927,-58 2023-12-20 08:39:24,-9999,-9999,3.42,100.00,2058331,28,20370,-60 2023-12-20 08:40:24,-9999,-9999,3.43,100.00,2058379,28,19926,-58 2023-12-20 08:41:25,-9999,-9999,3.43,100.00,2058132,28,19922,-57 2023-12-20 08:42:31,-9999,-9999,3.46,100.00,2057770,28,19923,-59 2023-12-20 08:43:31,-9999,-9999,3.46,100.00,2057822,28,19922,-56 2023-12-20 08:44:32,-9999,-9999,3.47,100.00,2057694,28,19922,-60 2023-12-20 08:45:33,-9999,-9999,3.46,100.00,2058247,28,19929,-58 2023-12-20 08:46:34,-9999,-9999,3.49,100.00,2058491,28,19933,-57 2023-12-20 08:47:35,-9999,-9999,3.44,100.00,2058517,28,19929,-57 2023-12-20 08:48:37,-9999,-9999,3.47,100.00,2058151,28,19945,-56 2023-12-20 08:49:38,-9999,-9999,3.49,100.00,2058132,28,19922,-58 2023-12-20 08:50:39,-9999,-9999,3.49,100.00,2058049,28,19922,-59 2023-12-20 08:51:41,-9999,-9999,3.50,100.00,2058380,28,19923,-55 2023-12-20 08:52:42,-9999,-9999,3.52,100.00,2057537,28,19929,-57 2023-12-20 08:53:45,-9999,-9999,3.52,100.00,2057772,28,20263,-56 2023-12-20 08:54:45,-9999,-9999,3.55,100.00,2058392,28,19929,-59 2023-12-20 08:55:46,-9999,-9999,3.55,100.00,2058579,28,20239,-56 2023-12-20 08:56:47,-9999,-9999,3.62,100.00,2057796,28,19929,-58 2023-12-20 08:57:49,-9999,-9999,3.59,100.00,2057717,28,20278,-55 2023-12-20 08:58:50,-9999,-9999,3.62,100.00,2057876,28,19930,-55 2023-12-20 08:59:50,-9999,-9999,3.64,100.00,2058224,28,19927,-57 2023-12-20 09:00:51,-9999,-9999,3.67,100.00,2057772,28,19922,-54 2023-12-20 09:01:54,-9999,-9999,3.68,100.00,2058426,28,19922,-54 2023-12-20 09:02:55,-9999,-9999,3.68,100.00,2057484,28,19929,-52 2023-12-20 09:03:56,-9999,-9999,3.69,100.00,2057373,28,19929,-57 2023-12-20 09:04:57,-9999,-9999,3.72,100.00,2058340,28,19922,-57 2023-12-20 09:05:58,-9999,-9999,3.75,100.00,2057619,28,19922,-54 2023-12-20 09:06:59,-9999,-9999,3.79,100.00,2057518,28,19922,-56 2023-12-20 09:08:00,-9999,-9999,3.84,100.00,2057593,28,19926,-56 2023-12-20 09:09:01,-9999,-9999,3.88,100.00,2056852,28,19922,-55 2023-12-20 09:10:02,-9999,-9999,3.90,100.00,2057795,28,19922,-55 2023-12-20 09:11:03,-9999,-9999,3.92,100.00,2058074,28,19922,-55 2023-12-20 09:12:04,-9999,-9999,3.93,100.00,2058342,28,19926,-55 2023-12-20 09:13:05,-9999,-9999,3.97,100.00,2057989,28,19922,-55 2023-12-20 09:14:06,-9999,-9999,3.96,100.00,2058175,28,20294,-53 2023-12-20 09:15:07,-9999,-9999,3.97,100.00,2058234,28,19929,-52 2023-12-20 09:16:08,-9999,-9999,3.94,100.00,2057970,28,20282,-53 2023-12-20 09:17:11,-9999,-9999,3.98,100.00,2058183,28,19929,-58 2023-12-20 09:18:12,-9999,-9999,4.04,100.00,2057449,28,19922,-53 2023-12-20 09:19:13,-9999,-9999,4.04,100.00,2057440,28,19922,-55 2023-12-20 09:20:14,-9999,-9999,4.03,100.00,2057942,28,20391,-53 2023-12-20 09:21:15,-9999,-9999,4.04,100.00,2057672,28,19933,-56 2023-12-20 09:22:16,-9999,-9999,4.06,100.00,2058320,28,19922,-57 2023-12-20 09:23:18,-9999,-9999,4.05,100.00,2057344,28,20394,-55 2023-12-20 09:24:19,-9999,-9999,4.14,100.00,2056861,28,19929,-56 2023-12-20 09:25:23,-9999,-9999,4.08,100.00,2057181,28,20125,-55 2023-12-20 09:26:24,-9999,-9999,4.11,100.00,2058162,28,19922,-56 2023-12-20 09:27:25,-9999,-9999,4.10,100.00,2058024,28,19926,-56 2023-12-20 09:28:25,-9999,-9999,4.10,100.00,2058328,28,19922,-56 2023-12-20 09:29:26,-9999,-9999,4.10,100.00,2057761,28,19923,-55 2023-12-20 09:30:27,-9999,-9999,4.07,100.00,2057817,28,19933,-54 2023-12-20 09:31:28,-9999,-9999,4.07,100.00,2057908,28,19945,-58 2023-12-20 09:32:29,-9999,-9999,4.12,100.00,2057907,28,19991,-56 2023-12-20 09:33:30,-9999,-9999,4.14,100.00,2057406,28,19937,-51 2023-12-20 09:34:31,-9999,-9999,4.15,100.00,2058020,28,19922,-56 2023-12-20 09:35:32,-9999,-9999,4.23,100.00,2058057,28,19930,-56 2023-12-20 09:36:36,-9999,-9999,4.20,100.00,2058164,28,19929,-56 2023-12-20 09:37:36,-9999,-9999,4.21,100.00,2059198,28,19922,-58 2023-12-20 09:38:37,-9999,-9999,4.22,100.00,2059122,28,19922,-55 2023-12-20 09:39:38,-9999,-9999,4.21,100.00,2059763,28,19922,-55 2023-12-20 09:40:40,-9999,-9999,4.37,100.00,2059657,28,19973,-56 2023-12-20 09:41:42,-9999,-9999,4.46,100.00,2058673,28,19997,-56 2023-12-20 09:42:56,-9999,-9999,4.46,100.00,2058463,28,19929,-55 2023-12-20 09:43:58,-9999,-9999,4.41,100.00,2058859,28,19922,-55 2023-12-20 09:44:59,-9999,-9999,4.42,100.00,2058584,28,20317,-55 2023-12-20 09:46:00,-9999,-9999,4.37,100.00,2058416,28,19922,-53 2023-12-20 09:47:02,-9999,-9999,4.40,100.00,2059096,28,20381,-55 2023-12-20 09:48:04,-9999,-9999,4.39,100.00,2059422,28,19922,-53 2023-12-20 09:49:05,-9999,-9999,4.37,100.00,2059099,28,19933,-55 2023-12-20 09:50:06,-9999,-9999,4.44,100.00,2058564,28,19922,-55 2023-12-20 09:51:07,-9999,-9999,4.51,100.00,2057893,28,19926,-53 2023-12-20 09:52:08,-9999,-9999,4.49,100.00,2059317,28,20358,-55 2023-12-20 09:53:09,-9999,-9999,4.48,100.00,2058830,28,20416,-55 2023-12-20 09:54:10,-9999,-9999,4.46,100.00,2058274,28,20337,-54 2023-12-20 09:55:11,-9999,-9999,4.50,100.00,2058708,28,19930,-52 2023-12-20 09:56:12,-9999,-9999,4.56,100.00,2059251,28,19969,-54 2023-12-20 09:57:13,-9999,-9999,4.58,100.00,2058816,28,20293,-55 2023-12-20 09:58:14,-9999,-9999,4.59,100.00,2058596,28,19922,-56 2023-12-20 09:59:15,-9999,-9999,4.62,100.00,2059289,28,19926,-55 2023-12-20 10:00:17,-9999,-9999,4.66,100.00,2059463,28,19926,-54 2023-12-20 10:01:18,-9999,-9999,4.61,100.00,2059594,28,19923,-55 2023-12-20 10:02:18,-9999,-9999,4.65,100.00,2058458,28,20243,-54 2023-12-20 10:03:22,-9999,-9999,4.63,100.00,2058339,28,19922,-58 2023-12-20 10:04:23,-9999,-9999,4.63,100.00,2059328,28,19922,-56 2023-12-20 10:05:26,-9999,-9999,4.58,100.00,2058874,28,19922,-54 2023-12-20 10:06:27,-9999,-9999,4.58,100.00,2059606,28,19921,-54 2023-12-20 10:07:28,-9999,-9999,4.60,100.00,2059611,28,19922,-53 2023-12-20 10:08:30,-9999,-9999,4.65,100.00,2059330,28,19922,-54 2023-12-20 10:09:31,-9999,-9999,4.64,100.00,2058612,28,19922,-57 2023-12-20 10:10:32,-9999,-9999,4.65,100.00,2058943,28,19929,-54 2023-12-20 10:11:32,-9999,-9999,4.66,100.00,2059343,28,19929,-56 2023-12-20 10:12:33,-9999,-9999,4.72,100.00,2058173,28,20314,-53 2023-12-20 10:13:34,-9999,-9999,4.81,100.00,2058206,28,19933,-54 2023-12-20 10:14:35,-9999,-9999,4.82,100.00,2058429,28,20424,-55 2023-12-20 10:15:36,-9999,-9999,4.86,100.00,2059090,28,19930,-52 2023-12-20 10:16:37,-9999,-9999,4.86,100.00,2058334,28,19976,-56 2023-12-20 10:17:38,-9999,-9999,4.89,100.00,2058489,28,20306,-57 2023-12-20 10:18:39,-9999,-9999,4.93,100.00,2059239,28,19922,-52 2023-12-20 10:19:40,-9999,-9999,4.89,100.00,2058849,28,20338,-52 2023-12-20 10:20:41,-9999,-9999,4.81,100.00,2059333,28,20393,-54 2023-12-20 10:21:41,-9999,-9999,4.82,100.00,2058809,28,19922,-54 2023-12-20 10:22:42,-9999,-9999,4.82,100.00,2059174,28,19929,-56 2023-12-20 10:23:43,-9999,-9999,4.87,100.00,2059191,28,19929,-53 2023-12-20 10:24:45,-9999,-9999,4.88,100.00,2058558,28,19945,-55 2023-12-20 10:25:55,-9999,-9999,4.84,100.00,2058928,28,19929,-53 2023-12-20 10:27:05,-9999,-9999,4.79,100.00,2058930,28,19922,-57 2023-12-20 10:28:09,-9999,-9999,4.84,100.00,2058695,28,19929,-53 2023-12-20 10:29:10,-9999,-9999,4.88,100.00,2058883,28,19922,-56 2023-12-20 10:30:11,-9999,-9999,4.94,100.00,2059160,28,19933,-55 2023-12-20 10:31:25,-9999,-9999,5.00,100.00,2059098,28,19922,-57 2023-12-20 10:32:27,-9999,-9999,4.97,100.00,2059151,28,19922,-53 2023-12-20 10:33:28,-9999,-9999,5.04,100.00,2059138,28,20282,-55 2023-12-20 10:34:29,-9999,-9999,4.98,100.00,2059097,28,19945,-54 2023-12-20 10:35:30,-9999,-9999,4.97,100.00,2058123,28,19929,-53 2023-12-20 10:36:31,-9999,-9999,5.03,100.00,2058242,28,19923,-53 2023-12-20 10:37:36,-9999,-9999,5.06,100.00,2058769,28,19929,-53 2023-12-20 10:38:36,-9999,-9999,5.21,100.00,2059031,28,20298,-58 2023-12-20 10:39:37,-9999,-9999,5.60,100.00,2058403,28,19922,-53 2023-12-20 10:40:38,-9999,-9999,5.59,100.00,2057750,28,19945,-54 2023-12-20 10:41:41,-9999,-9999,5.61,100.00,2057192,28,19929,-52 2023-12-20 10:42:42,-9999,-9999,5.60,100.00,2057903,28,20401,-55 2023-12-20 10:43:43,-9999,-9999,5.64,100.00,2057704,28,19961,-55 2023-12-20 10:44:44,-9999,-9999,5.47,100.00,2058354,28,20359,-53 2023-12-20 10:45:45,-9999,-9999,5.42,100.00,2058781,28,19926,-55 2023-12-20 10:46:51,-9999,-9999,5.40,100.00,2056964,28,19922,-54 2023-12-20 10:47:52,-9999,-9999,5.51,100.00,2057393,28,19944,-58 2023-12-20 10:48:53,-9999,-9999,5.67,100.00,2057508,28,19930,-54 2023-12-20 10:49:54,-9999,-9999,5.58,100.00,2058477,28,19945,-56 2023-12-20 10:50:55,-9999,-9999,5.56,100.00,2058885,28,19926,-53 2023-12-20 10:51:57,-9999,-9999,5.49,100.00,2058860,28,19922,-57 2023-12-20 10:52:58,-9999,-9999,5.43,100.00,2057447,28,19923,-57 2023-12-20 10:53:59,-9999,-9999,5.43,100.00,2058013,28,19922,-58 2023-12-20 10:54:59,-9999,-9999,5.41,100.00,2058245,28,20318,-55 2023-12-20 10:56:01,-9999,-9999,5.38,100.00,2058805,28,19922,-56 2023-12-20 10:57:01,-9999,-9999,5.37,100.00,2058079,28,19922,-55 2023-12-20 10:58:06,-9999,-9999,5.49,100.00,2058025,28,19933,-56 2023-12-20 10:59:09,-9999,-9999,5.42,100.00,2057360,28,19926,-55 2023-12-20 11:00:11,-9999,-9999,5.41,100.00,2057539,28,19970,-56 2023-12-20 11:01:15,-9999,-9999,5.36,100.00,2057451,28,19934,-56 2023-12-20 11:02:16,-9999,-9999,5.46,100.00,2059282,28,19922,-53 2023-12-20 11:03:17,-9999,-9999,5.56,100.00,2059072,28,19929,-54 2023-12-20 11:04:22,-9999,-9999,5.58,100.00,2058996,28,19929,-54 2023-12-20 11:05:31,-9999,-9999,5.54,100.00,2058408,28,19945,-55 2023-12-20 11:06:32,-9999,-9999,5.49,100.00,2058004,28,20412,-56 2023-12-20 11:07:37,-9999,-9999,5.57,100.00,2057501,28,19929,-54 2023-12-20 11:08:46,-9999,-9999,5.65,100.00,2057967,28,19930,-55 2023-12-20 11:09:49,-9999,-9999,5.62,100.00,2057677,28,19922,-56 2023-12-20 11:11:28,-9999,-9999,5.71,100.00,2057725,28,19967,-53 2023-12-20 11:12:29,-9999,-9999,5.53,100.00,2037002,29,20426,-56 2023-12-20 11:13:34,-9999,-9999,5.52,100.00,2034450,29,20027,-53 2023-12-20 11:14:44,-9999,-9999,5.58,100.00,2033775,29,19927,-56 2023-12-20 11:15:46,-9999,-9999,5.50,100.00,2033724,29,20399,-54 2023-12-20 11:16:47,-9999,-9999,5.06,100.00,2033757,29,20372,-54 2023-12-20 11:17:54,-9999,-9999,4.87,100.00,2036304,28,19923,-53 2023-12-20 11:18:55,-9999,-9999,4.73,100.00,2058111,28,19922,-54 2023-12-20 11:19:56,-9999,-9999,4.70,100.00,2059010,28,19926,-55 2023-12-20 11:21:00,-9999,-9999,4.54,100.00,2058716,28,19922,-53 2023-12-20 11:22:01,-9999,-9999,4.36,100.00,2058380,28,19922,-55 2023-12-20 11:23:02,-9999,-9999,4.31,100.00,2058757,28,20353,-53 2023-12-20 11:24:03,-9999,-9999,4.25,100.00,2058848,28,19922,-51 2023-12-20 11:25:04,-9999,-9999,4.25,100.00,2056818,28,19922,-53 2023-12-20 11:26:05,-9999,-9999,4.22,100.00,2058471,28,19922,-53 2023-12-20 11:27:06,-9999,-9999,4.25,100.00,2058976,28,20022,-54 2023-12-20 11:28:08,-9999,-9999,4.18,100.00,2058810,28,19929,-53 2023-12-20 11:29:28,-9999,-9999,4.14,100.00,2058394,28,19923,-56 2023-12-20 11:30:28,-9999,-9999,4.09,100.00,2059022,28,19933,-52 2023-12-20 11:31:29,-9999,-9999,4.11,100.00,2058115,28,20033,-56 2023-12-20 11:32:30,-9999,-9999,4.07,100.00,2057729,28,19938,-53 2023-12-20 11:33:35,-9999,-9999,4.05,100.00,2058491,28,19930,-56 2023-12-20 11:34:36,-9999,-9999,4.05,100.00,2058643,28,19926,-54 2023-12-20 11:35:38,-9999,-9999,4.10,100.00,2058720,28,19929,-50 2023-12-20 11:36:39,-9999,-9999,4.11,100.00,2058228,28,19929,-55 2023-12-20 11:37:42,-9999,-9999,4.14,100.00,2057826,28,20290,-53 2023-12-20 11:38:56,-9999,-9999,4.06,100.00,2057100,28,19922,-52 2023-12-20 11:40:07,-9999,-9999,4.08,100.00,2058130,28,19922,-53 2023-12-20 11:41:08,-9999,-9999,4.15,100.00,2058361,28,20353,-54 2023-12-20 11:42:08,-9999,-9999,4.10,100.00,2057998,28,19922,-54 2023-12-20 11:43:09,-9999,-9999,4.07,100.00,2058109,28,19922,-56 2023-12-20 11:44:11,-9999,-9999,4.15,100.00,2057883,28,19922,-54 2023-12-20 11:45:15,-9999,-9999,4.06,100.00,2058669,28,19922,-53 2023-12-20 11:46:16,-9999,-9999,4.08,100.00,2057869,28,19930,-54 2023-12-20 11:47:19,-9999,-9999,4.07,100.00,2057393,28,19922,-54 2023-12-20 11:48:20,-9999,-9999,4.05,100.00,2058600,28,19929,-57 2023-12-20 11:49:22,-9999,-9999,4.08,100.00,2058131,28,19929,-53 2023-12-20 11:50:24,-9999,-9999,4.06,100.00,2058858,28,19922,-55 2023-12-20 11:51:24,-9999,-9999,4.09,100.00,2058168,28,20309,-57 2023-12-20 11:52:25,-9999,-9999,4.14,100.00,2058654,28,19926,-53 2023-12-20 11:53:26,-9999,-9999,4.22,100.00,2058631,28,19926,-53 2023-12-20 11:54:27,-9999,-9999,4.07,100.00,2058708,28,19922,-54 2023-12-20 11:55:28,-9999,-9999,4.01,100.00,2058606,28,19922,-54 2023-12-20 11:56:29,-9999,-9999,4.06,100.00,2058424,28,19922,-55 2023-12-20 11:57:30,-9999,-9999,4.05,100.00,2058868,28,19962,-55 2023-12-20 11:58:31,-9999,-9999,4.01,100.00,2058345,28,20267,-56 2023-12-20 11:59:32,-9999,-9999,4.05,100.00,2056772,28,19930,-55 2023-12-20 12:00:33,-9999,-9999,4.04,100.00,2057832,28,19926,-53 2023-12-20 12:01:35,-9999,-9999,4.04,100.00,2058768,28,19922,-54 2023-12-20 12:02:36,-9999,-9999,4.06,100.00,2058336,28,20312,-53 2023-12-20 12:03:37,-9999,-9999,4.01,100.00,2058565,28,19929,-55 2023-12-20 12:04:38,-9999,-9999,3.99,100.00,2058925,28,19930,-54 2023-12-20 12:05:39,-9999,-9999,4.04,100.00,2058402,28,19929,-53 2023-12-20 12:06:39,-9999,-9999,4.04,100.00,2058638,28,19922,-54 2023-12-20 12:07:40,-9999,-9999,4.08,100.00,2058154,28,19922,-55 2023-12-20 12:08:42,-9999,-9999,4.12,100.00,2058643,28,19930,-56 2023-12-20 12:09:43,-9999,-9999,4.10,100.00,2058366,28,19929,-55 2023-12-20 12:10:44,-9999,-9999,4.03,100.00,2057738,28,19929,-55 2023-12-20 12:11:45,-9999,-9999,4.00,100.00,2058305,28,19922,-55 2023-12-20 12:12:46,-9999,-9999,4.04,100.00,2058663,28,19926,-54 2023-12-20 12:13:46,-9999,-9999,4.05,100.00,2057607,28,19926,-56 2023-12-20 12:14:47,-9999,-9999,4.10,100.00,2057490,28,19922,-53 2023-12-20 12:15:50,-9999,-9999,4.16,100.00,2058673,28,19928,-55 2023-12-20 12:16:53,-9999,-9999,4.20,100.00,2057865,28,20305,-54 2023-12-20 12:17:55,-9999,-9999,4.09,100.00,2057055,28,19929,-54 2023-12-20 12:18:56,-9999,-9999,4.06,100.00,2056888,28,19929,-55 2023-12-20 12:20:04,-9999,-9999,4.20,100.00,2057636,28,19922,-57 2023-12-20 12:21:05,-9999,-9999,4.21,100.00,2057552,28,19922,-52 2023-12-20 12:22:12,-9999,-9999,4.08,100.00,2058197,28,19926,-55 2023-12-20 12:23:13,-9999,-9999,4.11,100.00,2057543,28,19922,-54 2023-12-20 12:24:14,-9999,-9999,4.10,100.00,2056686,28,19922,-57 2023-12-20 12:25:15,-9999,-9999,4.06,100.00,2058153,28,19922,-55 2023-12-20 12:26:16,-9999,-9999,4.06,100.00,2056901,28,19926,-54 2023-12-20 12:27:17,-9999,-9999,4.09,100.00,2058504,28,19922,-54 2023-12-20 12:28:18,-9999,-9999,4.21,100.00,2058345,28,19922,-55 2023-12-20 12:29:19,-9999,-9999,4.30,100.00,2058528,28,20273,-56 2023-12-20 12:30:20,-9999,-9999,4.25,100.00,2058485,28,19926,-56 2023-12-20 12:31:21,-9999,-9999,4.18,100.00,2057837,28,20369,-56 2023-12-20 12:32:21,-9999,-9999,4.09,100.00,2058111,28,19922,-55 2023-12-20 12:33:22,-9999,-9999,4.14,100.00,2057567,28,20378,-55 2023-12-20 12:34:23,-9999,-9999,4.08,100.00,2057876,28,19922,-57 2023-12-20 12:35:24,-9999,-9999,4.08,100.00,2056907,28,19922,-54 2023-12-20 12:36:25,-9999,-9999,4.08,100.00,2057711,28,19922,-56 2023-12-20 12:37:26,-9999,-9999,4.14,100.00,2056680,28,19922,-55 2023-12-20 12:38:27,-9999,-9999,4.23,100.00,2057931,28,19926,-55 2023-12-20 12:39:29,-9999,-9999,4.29,100.00,2058043,28,19922,-55 2023-12-20 12:40:30,-9999,-9999,4.28,100.00,2056774,28,19929,-54 2023-12-20 12:41:31,-9999,-9999,4.23,100.00,2056700,28,19929,-57 2023-12-20 12:42:32,-9999,-9999,4.24,100.00,2057626,28,20469,-57 2023-12-20 12:43:33,-9999,-9999,4.24,100.00,2057559,28,19929,-56 2023-12-20 12:44:34,-9999,-9999,4.24,100.00,2058420,28,19952,-53 2023-12-20 12:45:35,-9999,-9999,4.27,100.00,2058210,28,20322,-51 2023-12-20 12:46:35,-9999,-9999,4.28,100.00,2058136,28,19929,-54 2023-12-20 12:47:36,-9999,-9999,4.34,100.00,2058073,28,20320,-54 2023-12-20 12:48:37,-9999,-9999,4.25,100.00,2058212,28,19926,-52 2023-12-20 12:49:40,-9999,-9999,4.31,100.00,2057824,28,19929,-53 2023-12-20 12:50:41,-9999,-9999,4.36,100.00,2057913,28,19922,-54 2023-12-20 12:51:42,-9999,-9999,4.45,100.00,2058513,28,19922,-53 2023-12-20 12:52:43,-9999,-9999,4.66,100.00,2057925,28,20378,-55 2023-12-20 12:53:44,-9999,-9999,4.65,100.00,2058411,28,19922,-55 2023-12-20 12:54:45,-9999,-9999,4.61,100.00,2057759,28,19922,-53 2023-12-20 12:55:46,-9999,-9999,4.59,100.00,2057415,28,19922,-53 2023-12-20 12:56:47,-9999,-9999,4.56,100.00,2058191,28,19953,-52 2023-12-20 12:57:48,-9999,-9999,4.50,100.00,2057778,28,19929,-55 2023-12-20 12:58:49,-9999,-9999,4.42,100.00,2057883,28,19923,-52 2023-12-20 12:59:50,-9999,-9999,4.35,100.00,2057672,28,19930,-53 2023-12-20 13:00:51,-9999,-9999,4.33,100.00,2058446,28,19945,-54 2023-12-20 13:01:53,-9999,-9999,4.35,100.00,2058176,28,19929,-56 2023-12-20 13:02:54,-9999,-9999,4.44,100.00,2057328,28,20350,-51 2023-12-20 13:03:54,-9999,-9999,4.46,100.00,2057615,28,19922,-51 2023-12-20 13:04:55,-9999,-9999,4.43,100.00,2058394,28,20355,-52 2023-12-20 13:05:56,-9999,-9999,4.47,100.00,2057900,28,19922,-55 2023-12-20 13:06:57,-9999,-9999,4.58,100.00,2057791,28,20370,-54 2023-12-20 13:07:58,-9999,-9999,4.63,100.00,2058448,28,19926,-53 2023-12-20 13:08:59,-9999,-9999,4.52,100.00,2057658,28,19923,-52 2023-12-20 13:10:00,-9999,-9999,4.44,100.00,2057270,28,19937,-52 2023-12-20 13:11:04,-9999,-9999,4.42,100.00,2057667,28,19922,-51 2023-12-20 13:12:07,-9999,-9999,4.41,100.00,2058718,28,19982,-49 2023-12-20 13:13:08,-9999,-9999,4.37,100.00,2059478,28,20358,-54 2023-12-20 13:14:14,-9999,-9999,4.38,100.00,2060004,28,19922,-53 2023-12-20 13:15:14,-9999,-9999,4.40,100.00,2059654,28,19929,-54 2023-12-20 13:16:15,-9999,-9999,4.44,100.00,2059829,28,19921,-57 2023-12-20 13:17:16,-9999,-9999,4.45,100.00,2059836,28,19922,-57 2023-12-20 13:18:18,-9999,-9999,4.44,100.00,2059295,28,20286,-55 2023-12-20 13:19:19,-9999,-9999,4.42,100.00,2059304,28,19922,-55 2023-12-20 13:20:20,-9999,-9999,4.54,100.00,2059666,28,19922,-52 2023-12-20 13:21:21,-9999,-9999,4.56,100.00,2059608,28,20258,-55 2023-12-20 13:22:22,-9999,-9999,4.51,100.00,2058960,28,19929,-50 2023-12-20 13:23:23,-9999,-9999,4.49,100.00,2059527,28,20409,-55 2023-12-20 13:24:23,-9999,-9999,4.52,100.00,2059579,28,19957,-57 2023-12-20 13:25:25,-9999,-9999,4.45,100.00,2058547,28,19929,-51 2023-12-20 13:26:25,-9999,-9999,4.52,100.00,2059676,28,19922,-55 2023-12-20 13:27:26,-9999,-9999,4.49,100.00,2059239,28,19922,-54 2023-12-20 13:28:27,-9999,-9999,4.48,100.00,2059546,28,20381,-51 2023-12-20 13:29:28,-9999,-9999,4.46,100.00,2059388,28,19933,-55 2023-12-20 13:30:29,-9999,-9999,4.62,100.00,2059307,28,20366,-53 2023-12-20 13:31:30,-9999,-9999,4.59,100.00,2059159,28,19922,-52 2023-12-20 13:32:31,-9999,-9999,4.60,100.00,2059223,28,20365,-54 2023-12-20 13:33:32,-9999,-9999,4.57,100.00,2059834,28,19922,-55 2023-12-20 13:34:32,-9999,-9999,4.63,100.00,2059530,28,20282,-57 2023-12-20 13:35:34,-9999,-9999,4.58,100.00,2059876,28,19922,-55 2023-12-20 13:36:36,-9999,-9999,4.47,100.00,2059736,28,19922,-53 2023-12-20 13:37:37,-9999,-9999,4.40,100.00,2058682,28,19922,-54 2023-12-20 13:38:37,-9999,-9999,4.36,100.00,2058521,28,20286,-50 2023-12-20 13:39:39,-9999,-9999,4.30,100.00,2059142,28,19926,-54 2023-12-20 13:40:40,-9999,-9999,4.27,100.00,2059532,28,19929,-53 2023-12-20 13:41:41,-9999,-9999,4.25,100.00,2059622,28,19922,-53 2023-12-20 13:42:42,-9999,-9999,4.31,100.00,2059400,28,19922,-53 2023-12-20 13:43:43,-9999,-9999,4.38,100.00,2059554,28,19926,-56 2023-12-20 13:44:44,-9999,-9999,4.44,100.00,2059162,28,19922,-53 2023-12-20 13:45:45,-9999,-9999,4.48,100.00,2059526,28,19922,-54 2023-12-20 13:46:46,-9999,-9999,4.53,100.00,2059443,28,20405,-55 2023-12-20 13:47:47,-9999,-9999,4.46,100.00,2059059,28,19922,-54 2023-12-20 13:48:48,-9999,-9999,4.51,100.00,2059713,28,19926,-54 2023-12-20 13:49:49,-9999,-9999,4.45,100.00,2059707,28,20377,-50 2023-12-20 13:50:50,-9999,-9999,4.40,100.00,2059685,28,19926,-55 2023-12-20 13:51:50,-9999,-9999,4.39,100.00,2059430,28,19922,-55 2023-12-20 13:52:51,-9999,-9999,4.47,100.00,2059481,28,20017,-55 2023-12-20 13:53:52,-9999,-9999,4.37,100.00,2058684,28,19929,-54 2023-12-20 13:54:53,-9999,-9999,4.27,100.00,2058541,28,19929,-53 2023-12-20 13:55:54,-9999,-9999,4.26,100.00,2059605,28,19929,-51 2023-12-20 13:56:55,-9999,-9999,4.44,100.00,2059752,28,19930,-54 2023-12-20 13:57:56,-9999,-9999,4.47,100.00,2058688,28,19929,-51 2023-12-20 13:58:57,-9999,-9999,4.59,100.00,2059023,28,19984,-55 2023-12-20 13:59:58,-9999,-9999,4.72,100.00,2058852,28,19933,-54 2023-12-20 14:00:58,-9999,-9999,4.81,100.00,2059230,28,19926,-52 2023-12-20 14:02:01,-9999,-9999,5.02,100.00,2059340,28,19922,-54 2023-12-20 14:03:02,-9999,-9999,5.16,99.97,2059198,28,19945,-54 2023-12-20 14:04:03,-9999,-9999,5.16,98.56,2058720,28,19922,-56 2023-12-20 14:05:04,-9999,-9999,5.29,97.81,2059430,28,19922,-56 2023-12-20 14:06:05,-9999,-9999,5.29,97.01,2059321,28,19922,-56 2023-12-20 14:07:07,-9999,-9999,5.13,96.87,2059064,28,19922,-54 2023-12-20 14:08:09,-9999,-9999,5.05,97.24,2058993,28,19944,-55 2023-12-20 14:09:11,-9999,-9999,5.03,98.17,2058657,28,20448,-56 2023-12-20 14:10:15,-9999,-9999,5.21,98.16,2058555,28,19930,-53 2023-12-20 14:11:16,-9999,-9999,5.29,96.47,2059340,28,19922,-53 2023-12-20 14:12:17,-9999,-9999,5.28,93.89,2059205,28,19923,-56 2023-12-20 14:13:18,-9999,-9999,4.98,94.45,2059466,28,20025,-54 2023-12-20 14:14:19,-9999,-9999,4.90,96.56,2059514,28,19926,-54 2023-12-20 14:15:20,-9999,-9999,4.78,96.86,2059316,28,19922,-55 2023-12-20 14:16:20,-9999,-9999,4.78,97.25,2058746,28,19922,-53 2023-12-20 14:17:22,-9999,-9999,4.71,96.94,2059125,28,19929,-53 2023-12-20 14:18:22,-9999,-9999,4.56,98.36,2058589,28,19922,-51 2023-12-20 14:19:23,-9999,-9999,4.51,96.60,2059143,28,20306,-53 2023-12-20 14:20:24,-9999,-9999,4.47,97.68,2059520,28,19922,-52 2023-12-20 14:21:25,-9999,-9999,4.42,97.15,2058553,28,19922,-54 2023-12-20 14:22:26,-9999,-9999,4.51,97.34,2059193,28,19922,-56 2023-12-20 14:23:27,-9999,-9999,4.63,97.05,2058548,28,19922,-53 2023-12-20 14:24:28,-9999,-9999,4.75,96.13,2059227,28,20373,-53 2023-12-20 14:25:29,-9999,-9999,4.92,95.70,2058356,28,19926,-54 2023-12-20 14:26:30,-9999,-9999,5.00,93.96,2059281,28,19923,-53 2023-12-20 14:27:31,-9999,-9999,5.07,92.48,2059442,28,19922,-52 2023-12-20 14:28:32,-9999,-9999,5.16,93.21,2058691,28,19922,-56 2023-12-20 14:29:33,-9999,-9999,5.24,93.20,2059586,28,19926,-55 2023-12-20 14:30:35,-9999,-9999,5.20,92.99,2059334,28,19930,-56 2023-12-20 14:31:36,-9999,-9999,5.17,92.68,2059287,28,19945,-53 2023-12-20 14:32:38,-9999,-9999,5.23,92.26,2059239,28,20366,-55 2023-12-20 14:33:39,-9999,-9999,4.98,92.25,2058448,28,20380,-54 2023-12-20 14:34:40,-9999,-9999,4.90,94.16,2057705,28,19929,-54 2023-12-20 14:35:42,-9999,-9999,4.82,93.73,2059190,28,19922,-54 2023-12-20 14:36:43,-9999,-9999,4.89,94.25,2058752,28,19930,-55 2023-12-20 14:37:44,-9999,-9999,4.80,94.49,2059245,28,19922,-54 2023-12-20 14:38:46,-9999,-9999,4.71,95.00,2058671,28,20290,-52 2023-12-20 14:39:47,-9999,-9999,4.74,95.55,2058834,28,19922,-53 2023-12-20 14:40:49,-9999,-9999,4.71,94.71,2059454,28,19926,-53 2023-12-20 14:41:50,-9999,-9999,4.74,94.80,2059099,28,19933,-53 2023-12-20 14:42:51,-9999,-9999,4.67,95.57,2058892,28,19929,-51 2023-12-20 14:43:53,-9999,-9999,4.52,95.84,2059086,28,20377,-49 2023-12-20 14:44:54,-9999,-9999,4.48,96.47,2058966,28,20290,-54 2023-12-20 14:45:55,-9999,-9999,4.43,97.21,2058732,28,19922,-53 2023-12-20 14:46:56,-9999,-9999,4.26,97.57,2058936,28,19922,-53 2023-12-20 14:47:57,-9999,-9999,4.21,99.66,2058306,28,19922,-57 2023-12-20 14:48:57,-9999,-9999,4.11,99.39,2059042,28,19929,-51 2023-12-20 14:49:58,-9999,-9999,4.06,99.93,2059290,28,19949,-54 2023-12-20 14:50:59,-9999,-9999,4.05,100.00,2059120,28,19926,-55 2023-12-20 14:52:00,-9999,-9999,4.05,100.00,2058364,28,19922,-54 2023-12-20 14:53:01,-9999,-9999,4.06,100.00,2058938,28,19922,-53 2023-12-20 14:54:02,-9999,-9999,4.02,100.00,2058649,28,19922,-57 2023-12-20 14:55:04,-9999,-9999,4.00,100.00,2058692,28,19922,-54 2023-12-20 14:56:05,-9999,-9999,3.94,100.00,2058896,28,20363,-53 2023-12-20 14:57:08,-9999,-9999,3.91,100.00,2058618,28,19929,-55 2023-12-20 14:58:09,-9999,-9999,3.86,100.00,2058272,28,19930,-54 2023-12-20 14:59:10,-9999,-9999,3.87,100.00,2058041,28,19922,-51 2023-12-20 15:00:16,-9999,-9999,3.83,100.00,2058006,28,20017,-51 2023-12-20 15:01:20,-9999,-9999,3.81,100.00,2058223,28,19922,-53 2023-12-20 15:02:21,-9999,-9999,3.75,100.00,2057993,28,19929,-50 2023-12-20 15:03:22,-9999,-9999,3.72,100.00,2058215,28,20382,-52 2023-12-20 15:04:28,-9999,-9999,3.71,100.00,2058155,28,19930,-54 2023-12-20 15:05:29,-9999,-9999,3.68,100.00,2057706,28,19922,-51 2023-12-20 15:06:31,-9999,-9999,3.65,100.00,2058041,28,19922,-54 2023-12-20 15:07:32,-9999,-9999,3.65,100.00,2057287,28,19945,-53 2023-12-20 15:08:33,-9999,-9999,3.64,100.00,2057938,28,20386,-54 2023-12-20 15:09:34,-9999,-9999,3.59,100.00,2057973,28,19922,-52 2023-12-20 15:10:35,-9999,-9999,3.58,100.00,2057658,28,19922,-54 2023-12-20 15:11:36,-9999,-9999,3.54,100.00,2057795,28,19945,-55 2023-12-20 15:12:37,-9999,-9999,3.51,100.00,2057858,28,19922,-55 2023-12-20 15:13:37,-9999,-9999,3.49,100.00,2058555,28,19922,-52 2023-12-20 15:14:38,-9999,-9999,3.45,100.00,2059037,28,19922,-50 2023-12-20 15:15:39,-9999,-9999,3.40,100.00,2059228,28,19933,-56 2023-12-20 15:16:40,-9999,-9999,3.38,100.00,2058508,28,20380,-54 2023-12-20 15:17:41,-9999,-9999,3.38,100.00,2058474,28,19929,-54 2023-12-20 15:18:42,-9999,-9999,3.35,100.00,2058984,28,20396,-54 2023-12-20 15:19:43,-9999,-9999,3.32,100.00,2058882,28,19964,-54 2023-12-20 15:20:44,-9999,-9999,3.26,100.00,2058983,28,19929,-54 2023-12-20 15:21:45,-9999,-9999,3.20,100.00,2058027,28,19929,-53 2023-12-20 15:22:46,-9999,-9999,3.20,100.00,2058936,28,19929,-55 2023-12-20 15:23:52,-9999,-9999,3.16,100.00,2058812,28,20282,-55 2023-12-20 15:24:55,-9999,-9999,3.15,100.00,2058356,28,20277,-53 2023-12-20 15:25:55,-9999,-9999,3.12,100.00,2057751,28,19929,-54 2023-12-20 15:26:56,-9999,-9999,3.07,100.00,2058446,28,19922,-49 2023-12-20 15:27:57,-9999,-9999,3.02,100.00,2058311,28,19923,-53 2023-12-20 15:28:59,-9999,-9999,3.00,100.00,2059001,28,20266,-56 2023-12-20 15:30:00,-9999,-9999,3.02,100.00,2058044,28,19927,-55 2023-12-20 15:31:01,-9999,-9999,3.00,100.00,2058691,28,20010,-54 2023-12-20 15:32:03,-9999,-9999,3.04,100.00,2058593,28,19930,-55 2023-12-20 15:33:04,-9999,-9999,2.99,100.00,2058636,28,20376,-51 2023-12-20 15:34:04,-9999,-9999,3.00,100.00,2058488,28,19976,-52 2023-12-20 15:35:05,-9999,-9999,3.02,100.00,2058085,28,19922,-52 2023-12-20 15:36:06,-9999,-9999,2.98,100.00,2058637,28,19922,-54 2023-12-20 15:37:07,-9999,-9999,2.94,100.00,2058965,28,19922,-54 2023-12-20 15:38:08,-9999,-9999,2.91,100.00,2058749,28,19922,-49 2023-12-20 15:39:09,-9999,-9999,2.87,100.00,2059003,28,19922,-54 2023-12-20 15:40:10,-9999,-9999,2.88,100.00,2058134,28,20068,-51 2023-12-20 15:41:20,-9999,-9999,2.86,100.00,2058689,28,19933,-51 2023-12-20 15:42:21,-9999,-9999,2.81,100.00,2058918,28,19922,-55 2023-12-20 15:43:22,-9999,-9999,2.84,100.00,2058532,28,19922,-50 2023-12-20 15:44:23,-9999,-9999,2.81,100.00,2058281,28,19922,-53 2023-12-20 15:45:24,-9999,-9999,2.76,100.00,2057739,28,19922,-51 2023-12-20 15:46:25,-9999,-9999,2.76,100.00,2058702,28,19922,-53 2023-12-20 15:47:25,-9999,-9999,2.71,100.00,2058952,28,19922,-53 2023-12-20 15:48:29,-9999,-9999,2.72,100.00,2058381,28,19922,-53 2023-12-20 15:49:29,-9999,-9999,2.70,100.00,2058853,28,19922,-57 2023-12-20 15:50:30,-9999,-9999,2.69,100.00,2058428,28,19926,-55 2023-12-20 15:51:31,-9999,-9999,2.69,100.00,2058405,28,19922,-52 2023-12-20 15:52:32,-9999,-9999,2.63,100.00,2058641,28,19922,-55 2023-12-20 15:53:33,-9999,-9999,2.58,100.00,2058766,28,19922,-56 2023-12-20 15:54:37,-9999,-9999,2.55,100.00,2058715,28,19922,-53 2023-12-20 15:55:38,-9999,-9999,2.55,100.00,2057958,28,19929,-51 2023-12-20 15:56:41,-9999,-9999,2.54,100.00,2058125,28,19922,-55 2023-12-20 15:57:42,-9999,-9999,2.57,100.00,2058791,28,20362,-51 2023-12-20 15:58:42,-9999,-9999,2.53,100.00,2058253,28,19922,-51 2023-12-20 15:59:43,-9999,-9999,2.48,100.00,2058782,28,19949,-52 2023-12-20 16:00:44,-9999,-9999,2.48,100.00,2057770,28,19929,-50 2023-12-20 16:01:45,-9999,-9999,2.43,100.00,2058095,28,20278,-53 2023-12-20 16:02:46,-9999,-9999,2.39,100.00,2058559,28,19929,-53 2023-12-20 16:03:47,-9999,-9999,2.42,100.00,2058798,28,20334,-53 2023-12-20 16:04:48,-9999,-9999,2.44,100.00,2058552,28,19931,-53 2023-12-20 16:05:49,-9999,-9999,2.43,100.00,2058605,28,20401,-50 2023-12-20 16:06:49,-9999,-9999,2.53,100.00,2058160,28,19929,-54 2023-12-20 16:07:50,-9999,-9999,2.53,100.00,2057298,28,19930,-52 2023-12-20 16:08:51,-9999,-9999,2.53,100.00,2058007,28,19922,-56 2023-12-20 16:09:52,-9999,-9999,2.53,100.00,2058542,28,19922,-55 2023-12-20 16:10:53,-9999,-9999,2.56,100.00,2058244,28,19922,-53 2023-12-20 16:11:54,-9999,-9999,2.61,100.00,2058249,28,19922,-56 2023-12-20 16:12:55,-9999,-9999,2.64,100.00,2058752,28,19922,-52 2023-12-20 16:13:56,-9999,-9999,2.65,100.00,2058161,28,19922,-49 2023-12-20 16:14:57,-9999,-9999,2.67,100.00,2058105,28,20263,-53 2023-12-20 16:15:58,-9999,-9999,2.70,100.00,2057635,28,19922,-51 2023-12-20 16:16:59,-9999,-9999,2.73,100.00,2056897,28,20409,-55 2023-12-20 16:18:00,-9999,-9999,2.75,100.00,2057357,28,19922,-51 2023-12-20 16:19:01,-9999,-9999,2.74,100.00,2057712,28,20397,-47 2023-12-20 16:20:03,-9999,-9999,2.76,100.00,2057575,28,19929,-54 2023-12-20 16:21:04,-9999,-9999,2.76,100.00,2057592,28,20371,-50 2023-12-20 16:22:05,-9999,-9999,2.79,100.00,2057885,28,19934,-50 2023-12-20 16:23:05,-9999,-9999,2.75,100.00,2057958,28,19922,-52 2023-12-20 16:24:06,-9999,-9999,2.80,100.00,2057912,28,19922,-53 2023-12-20 16:25:08,-9999,-9999,2.78,100.00,2057371,28,19922,-53 2023-12-20 16:26:09,-9999,-9999,2.73,100.00,2058733,28,20282,-54 2023-12-20 16:27:10,-9999,-9999,2.74,100.00,2057160,28,19922,-53 2023-12-20 16:28:11,-9999,-9999,2.79,100.00,2057750,28,19926,-54 2023-12-20 16:29:13,-9999,-9999,2.79,100.00,2058116,28,19926,-56 2023-12-20 16:30:14,-9999,-9999,2.79,100.00,2058162,28,19934,-54 2023-12-20 16:31:15,-9999,-9999,2.80,100.00,2058257,28,19922,-54 2023-12-20 16:32:16,-9999,-9999,2.81,100.00,2057978,28,19945,-56 2023-12-20 16:33:17,-9999,-9999,2.79,100.00,2058720,28,19922,-53 2023-12-20 16:34:18,-9999,-9999,2.78,100.00,2058200,28,19922,-52 2023-12-20 16:35:19,-9999,-9999,2.79,100.00,2058447,28,19922,-50 2023-12-20 16:36:20,-9999,-9999,2.83,100.00,2058242,28,19926,-52 2023-12-20 16:37:21,-9999,-9999,2.87,100.00,2058347,28,19926,-50 2023-12-20 16:38:21,-9999,-9999,2.92,100.00,2058245,28,20294,-50 2023-12-20 16:39:22,-9999,-9999,2.94,100.00,2057870,28,19929,-52 2023-12-20 16:40:26,-9999,-9999,2.94,100.00,2058363,28,20282,-50 2023-12-20 16:41:27,-9999,-9999,2.92,100.00,2057855,28,19930,-53 2023-12-20 16:42:28,-9999,-9999,2.88,100.00,2057983,28,19929,-55 2023-12-20 16:43:29,-9999,-9999,2.84,100.00,2058038,28,19929,-53 2023-12-20 16:44:30,-9999,-9999,2.83,100.00,2058146,28,19945,-52 2023-12-20 16:45:31,-9999,-9999,2.80,100.00,2058157,28,19929,-53 2023-12-20 16:46:31,-9999,-9999,2.80,100.00,2057513,28,20282,-54 2023-12-20 16:47:32,-9999,-9999,2.75,100.00,2057796,28,19929,-54 2023-12-20 16:48:33,-9999,-9999,2.72,100.00,2057444,28,19922,-50 2023-12-20 16:49:34,-9999,-9999,2.71,100.00,2058009,28,19922,-54 2023-12-20 16:50:35,-9999,-9999,2.67,100.00,2058303,28,19929,-54 2023-12-20 16:51:36,-9999,-9999,2.68,100.00,2058063,28,19929,-50 2023-12-20 16:52:37,-9999,-9999,2.69,100.00,2058411,28,19990,-52 2023-12-20 16:53:38,-9999,-9999,2.69,100.00,2058139,28,20014,-50 2023-12-20 16:54:39,-9999,-9999,2.71,100.00,2058329,28,19929,-50 2023-12-20 16:55:40,-9999,-9999,2.74,100.00,2058162,28,19929,-50 2023-12-20 16:56:42,-9999,-9999,2.71,100.00,2058071,28,19926,-52 2023-12-20 16:57:43,-9999,-9999,2.70,100.00,2057491,28,19929,-55 2023-12-20 16:58:44,-9999,-9999,2.70,100.00,2057940,28,19922,-55 2023-12-20 16:59:45,-9999,-9999,2.68,100.00,2058401,28,19933,-53 2023-12-20 17:00:47,-9999,-9999,2.69,100.00,2058212,28,19930,-55 2023-12-20 17:01:49,-9999,-9999,2.70,100.00,2057852,28,19922,-52 2023-12-20 17:02:50,-9999,-9999,2.70,100.00,2058099,28,19922,-49 2023-12-20 17:03:51,-9999,-9999,2.66,100.00,2058047,28,19926,-52 2023-12-20 17:04:52,-9999,-9999,2.66,100.00,2058457,28,19922,-54 2023-12-20 17:05:53,-9999,-9999,2.70,100.00,2058377,28,19928,-54 2023-12-20 17:06:54,-9999,-9999,2.72,100.00,2058061,28,20486,-50 2023-12-20 17:07:55,-9999,-9999,2.71,100.00,2058041,28,19930,-55 2023-12-20 17:08:56,-9999,-9999,2.71,100.00,2057565,28,20389,-53 2023-12-20 17:09:56,-9999,-9999,2.69,100.00,2058107,28,19923,-53 2023-12-20 17:10:57,-9999,-9999,2.70,100.00,2058342,28,19922,-55 2023-12-20 17:11:58,-9999,-9999,2.72,100.00,2058135,28,19922,-53 2023-12-20 17:12:59,-9999,-9999,2.70,100.00,2057869,28,19922,-53 2023-12-20 17:14:01,-9999,-9999,2.70,100.00,2057976,28,19922,-56 2023-12-20 17:15:03,-9999,-9999,2.68,100.00,2057580,28,19933,-56 2023-12-20 17:16:04,-9999,-9999,2.69,100.00,2058190,28,19922,-51 2023-12-20 17:17:05,-9999,-9999,2.70,100.00,2057669,28,19953,-52 2023-12-20 17:18:06,-9999,-9999,2.67,100.00,2058149,28,19929,-55 2023-12-20 17:19:06,-9999,-9999,2.71,100.00,2057702,28,20332,-53 2023-12-20 17:20:08,-9999,-9999,2.68,100.00,2058390,28,19973,-51 2023-12-20 17:21:08,-9999,-9999,2.66,100.00,2058077,28,19929,-52 2023-12-20 17:22:10,-9999,-9999,2.66,100.00,2057337,28,19929,-51 2023-12-20 17:23:10,-9999,-9999,2.63,100.00,2057191,28,19929,-50 2023-12-20 17:24:13,-9999,-9999,2.63,100.00,2057967,28,19933,-54 2023-12-20 17:25:13,-9999,-9999,2.63,100.00,2056860,28,19922,-55 2023-12-20 17:26:14,-9999,-9999,2.57,100.00,2057640,28,20013,-52 2023-12-20 17:27:15,-9999,-9999,2.57,100.00,2058097,28,19929,-54 2023-12-20 17:28:16,-9999,-9999,2.57,100.00,2058286,28,19929,-55 2023-12-20 17:29:17,-9999,-9999,2.57,100.00,2057811,28,19944,-54 2023-12-20 17:30:18,-9999,-9999,2.56,100.00,2057284,28,19934,-55 2023-12-20 17:31:19,-9999,-9999,2.59,100.00,2057954,28,20297,-55 2023-12-20 17:32:20,-9999,-9999,2.62,100.00,2057528,28,19929,-53 2023-12-20 17:33:20,-9999,-9999,2.65,100.00,2058009,28,20381,-50 2023-12-20 17:34:21,-9999,-9999,2.63,100.00,2058083,28,19933,-53 2023-12-20 17:35:22,-9999,-9999,2.63,100.00,2058087,28,19930,-54 2023-12-20 17:36:23,-9999,-9999,2.59,100.00,2057217,28,19922,-51 2023-12-20 17:37:24,-9999,-9999,2.58,100.00,2057750,28,19923,-53 2023-12-20 17:38:25,-9999,-9999,2.56,100.00,2057889,28,19934,-49 2023-12-20 17:39:26,-9999,-9999,2.55,100.00,2057848,28,19922,-52 2023-12-20 17:40:26,-9999,-9999,2.60,100.00,2057926,28,19922,-52 2023-12-20 17:41:28,-9999,-9999,2.65,100.00,2058099,28,19923,-54 2023-12-20 17:42:29,-9999,-9999,2.66,100.00,2057238,28,19929,-50 2023-12-20 17:43:30,-9999,-9999,2.64,100.00,2057829,28,19945,-53 2023-12-20 17:44:30,-9999,-9999,2.62,100.00,2057834,28,19929,-56 2023-12-20 17:45:31,-9999,-9999,2.63,100.00,2058384,28,20281,-52 2023-12-20 17:46:32,-9999,-9999,2.64,100.00,2058160,28,19933,-50 2023-12-20 17:47:33,-9999,-9999,2.66,100.00,2057928,28,20278,-52 2023-12-20 17:48:34,-9999,-9999,2.65,100.00,2057792,28,19929,-53 2023-12-20 17:49:35,-9999,-9999,2.63,100.00,2058029,28,20381,-54 2023-12-20 17:50:36,-9999,-9999,2.66,100.00,2057850,28,19922,-51 2023-12-20 17:51:37,-9999,-9999,2.63,100.00,2058066,28,19922,-53 2023-12-20 17:52:37,-9999,-9999,2.61,100.00,2057459,28,19922,-54 2023-12-20 17:53:38,-9999,-9999,2.58,100.00,2057021,28,20290,-52 2023-12-20 17:54:39,-9999,-9999,2.56,100.00,2057089,28,19922,-54 2023-12-20 17:55:40,-9999,-9999,2.63,100.00,2057112,28,20415,-54 2023-12-20 17:56:41,-9999,-9999,2.63,100.00,2057068,28,19922,-53 2023-12-20 17:57:42,-9999,-9999,2.60,100.00,2057572,28,20381,-53 2023-12-20 17:58:43,-9999,-9999,2.57,100.00,2058523,28,19926,-54 2023-12-20 17:59:44,-9999,-9999,2.61,100.00,2058187,28,19926,-50 2023-12-20 18:00:45,-9999,-9999,2.63,100.00,2058216,28,19922,-55 2023-12-20 18:01:46,-9999,-9999,2.67,100.00,2058256,28,19939,-52 2023-12-20 18:02:47,-9999,-9999,2.65,100.00,2058544,28,19930,-50 2023-12-20 18:03:48,-9999,-9999,2.69,100.00,2057852,28,20390,-52 2023-12-20 18:04:49,-9999,-9999,2.70,100.00,2057783,28,19922,-49 2023-12-20 18:05:50,-9999,-9999,2.73,100.00,2058231,28,19922,-49 2023-12-20 18:06:51,-9999,-9999,2.71,100.00,2058312,28,19928,-51 2023-12-20 18:07:52,-9999,-9999,2.69,100.00,2058584,28,19922,-49 2023-12-20 18:08:53,-9999,-9999,2.64,100.00,2058848,28,20371,-54 2023-12-20 18:09:54,-9999,-9999,2.64,100.00,2059212,28,19945,-51 2023-12-20 18:10:55,-9999,-9999,2.64,100.00,2058976,28,19922,-55 2023-12-20 18:11:56,-9999,-9999,2.66,100.00,2059642,28,19922,-53 2023-12-20 18:12:57,-9999,-9999,2.75,100.00,2059022,28,19922,-54 2023-12-20 18:13:58,-9999,-9999,2.85,100.00,2059268,28,19922,-54 2023-12-20 18:14:59,-9999,-9999,2.86,100.00,2059431,28,19922,-51 2023-12-20 18:16:00,-9999,-9999,2.80,100.00,2059436,28,19923,-52 2023-12-20 18:17:01,-9999,-9999,2.80,100.00,2059295,28,19922,-53 2023-12-20 18:18:02,-9999,-9999,2.79,100.00,2059172,28,19922,-52 2023-12-20 18:19:03,-9999,-9999,2.81,100.00,2059240,28,19929,-52 2023-12-20 18:20:04,-9999,-9999,2.84,100.00,2059019,28,19922,-53 2023-12-20 18:21:04,-9999,-9999,2.87,100.00,2058860,28,19929,-52 2023-12-20 18:22:05,-9999,-9999,2.91,100.00,2059442,28,19945,-50 2023-12-20 18:23:06,-9999,-9999,2.89,100.00,2058886,28,19929,-51 2023-12-20 18:24:07,-9999,-9999,2.88,100.00,2059233,28,20294,-53 2023-12-20 18:25:08,-9999,-9999,2.92,100.00,2058165,28,19929,-53 2023-12-20 18:26:09,-9999,-9999,2.89,100.00,2058827,28,20301,-50 2023-12-20 18:27:10,-9999,-9999,2.86,100.00,2059627,28,19929,-48 2023-12-20 18:28:11,-9999,-9999,2.86,100.00,2058885,28,19922,-51 2023-12-20 18:29:13,-9999,-9999,2.86,100.00,2058473,28,19922,-52 2023-12-20 18:30:14,-9999,-9999,2.87,100.00,2058680,28,19926,-52 2023-12-20 18:31:14,-9999,-9999,2.87,100.00,2059459,28,19981,-52 2023-12-20 18:32:15,-9999,-9999,2.85,100.00,2059096,28,19968,-52 2023-12-20 18:33:16,-9999,-9999,2.87,100.00,2058786,28,19922,-57 2023-12-20 18:34:18,-9999,-9999,2.89,100.00,2059454,28,20280,-53 2023-12-20 18:35:19,-9999,-9999,2.92,100.00,2059249,28,19929,-53 2023-12-20 18:36:19,-9999,-9999,2.92,100.00,2059242,28,19922,-52 2023-12-20 18:37:20,-9999,-9999,2.94,100.00,2059215,28,19922,-53 2023-12-20 18:38:27,-9999,-9999,2.90,100.00,2059009,28,19923,-49 2023-12-20 18:39:28,-9999,-9999,2.92,100.00,2059083,28,19945,-54 2023-12-20 18:40:29,-9999,-9999,2.90,100.00,2059381,28,19922,-53 2023-12-20 18:41:30,-9999,-9999,2.92,100.00,2058698,28,19970,-52 2023-12-20 18:42:31,-9999,-9999,2.90,100.00,2059131,28,19945,-54 2023-12-20 18:43:31,-9999,-9999,2.92,100.00,2058692,28,19968,-53 2023-12-20 18:44:32,-9999,-9999,2.88,100.00,2059122,28,20275,-54 2023-12-20 18:45:33,-9999,-9999,2.92,100.00,2059134,28,19926,-53 2023-12-20 18:46:34,-9999,-9999,2.88,100.00,2059055,28,20377,-53 2023-12-20 18:47:35,-9999,-9999,2.87,100.00,2059354,28,19922,-53 2023-12-20 18:48:38,-9999,-9999,2.88,100.00,2059107,28,19929,-54 2023-12-20 18:49:39,-9999,-9999,2.86,100.00,2058879,28,19938,-53 2023-12-20 18:50:40,-9999,-9999,2.84,100.00,2059315,28,19953,-54 2023-12-20 18:51:41,-9999,-9999,2.85,100.00,2059248,28,19929,-55 2023-12-20 18:52:41,-9999,-9999,2.85,100.00,2058980,28,19929,-52 2023-12-20 18:53:42,-9999,-9999,2.82,100.00,2059088,28,19933,-52 2023-12-20 18:54:43,-9999,-9999,2.84,100.00,2059251,28,19984,-52 2023-12-20 18:55:44,-9999,-9999,2.82,100.00,2059286,28,19930,-55 2023-12-20 18:56:45,-9999,-9999,2.84,100.00,2058185,28,20332,-55 2023-12-20 18:57:46,-9999,-9999,2.82,100.00,2059207,28,19922,-49 2023-12-20 18:58:48,-9999,-9999,2.83,100.00,2058655,28,20271,-53 2023-12-20 18:59:48,-9999,-9999,2.84,100.00,2058330,28,19926,-53 2023-12-20 19:00:49,-9999,-9999,2.81,100.00,2058791,28,19922,-52 2023-12-20 19:01:50,-9999,-9999,2.81,100.00,2058985,28,19926,-51 2023-12-20 19:02:51,-9999,-9999,2.80,100.00,2058774,28,19926,-52 2023-12-20 19:03:52,-9999,-9999,2.83,100.00,2058163,28,19922,-53 2023-12-20 19:04:53,-9999,-9999,2.80,100.00,2059087,28,19930,-53 2023-12-20 19:05:54,-9999,-9999,2.79,100.00,2058754,28,19922,-51 2023-12-20 19:06:57,-9999,-9999,2.80,100.00,2058810,28,19922,-50 2023-12-20 19:07:59,-9999,-9999,2.78,100.00,2059125,28,19922,-52 2023-12-20 19:08:59,-9999,-9999,2.75,100.00,2058083,28,19922,-54 2023-12-20 19:10:01,-9999,-9999,2.78,100.00,2058266,28,19930,-54 2023-12-20 19:11:02,-9999,-9999,2.77,100.00,2058412,28,20286,-56 2023-12-20 19:12:03,-9999,-9999,2.76,100.00,2058450,28,19926,-54 2023-12-20 19:13:04,-9999,-9999,2.74,100.00,2058815,28,19929,-54 2023-12-20 19:14:05,-9999,-9999,2.76,100.00,2059145,28,20373,-52 2023-12-20 19:15:06,-9999,-9999,2.77,100.00,2058560,28,19922,-53 2023-12-20 19:16:07,-9999,-9999,2.77,100.00,2058532,28,19922,-55 2023-12-20 19:17:08,-9999,-9999,2.74,100.00,2058869,28,19922,-52 2023-12-20 19:18:08,-9999,-9999,2.73,100.00,2058744,28,19922,-55 2023-12-20 19:19:09,-9999,-9999,2.72,100.00,2058604,28,19963,-54 2023-12-20 19:20:10,-9999,-9999,2.72,100.00,2058843,28,19922,-54 2023-12-20 19:21:11,-9999,-9999,2.74,100.00,2058990,28,19922,-54 2023-12-20 19:22:12,-9999,-9999,2.71,100.00,2058363,28,19929,-55 2023-12-20 19:23:13,-9999,-9999,2.72,100.00,2058758,28,19933,-53 2023-12-20 19:24:14,-9999,-9999,2.72,100.00,2058752,28,19948,-54 2023-12-20 19:25:15,-9999,-9999,2.73,100.00,2057884,28,19930,-53 2023-12-20 19:26:16,-9999,-9999,2.73,100.00,2058828,28,19922,-54 2023-12-20 19:27:17,-9999,-9999,2.69,100.00,2058797,28,19922,-54 2023-12-20 19:28:20,-9999,-9999,2.71,100.00,2058870,28,20263,-51 2023-12-20 19:29:20,-9999,-9999,2.67,100.00,2058508,28,19945,-48 2023-12-20 19:30:21,-9999,-9999,2.67,100.00,2058689,28,19933,-51 2023-12-20 19:31:22,-9999,-9999,2.65,100.00,2058649,28,19929,-52 2023-12-20 19:32:23,-9999,-9999,2.64,100.00,2058811,28,19933,-52 2023-12-20 19:33:24,-9999,-9999,2.62,100.00,2058837,28,19933,-53 2023-12-20 19:34:25,-9999,-9999,2.61,100.00,2058917,28,19977,-52 2023-12-20 19:35:26,-9999,-9999,2.64,100.00,2058598,28,20374,-52 2023-12-20 19:36:27,-9999,-9999,2.65,100.00,2058623,28,19922,-52 2023-12-20 19:37:27,-9999,-9999,2.64,100.00,2058332,28,20399,-51 2023-12-20 19:38:28,-9999,-9999,2.63,100.00,2058777,28,19922,-51 2023-12-20 19:39:29,-9999,-9999,2.61,100.00,2058568,28,19922,-54 2023-12-20 19:40:30,-9999,-9999,2.63,100.00,2058743,28,19922,-53 2023-12-20 19:41:32,-9999,-9999,2.65,100.00,2058366,28,19922,-51 2023-12-20 19:42:36,-9999,-9999,2.65,100.00,2058565,28,20392,-52 2023-12-20 19:43:37,-9999,-9999,2.65,100.00,2058762,28,19922,-55 2023-12-20 19:44:38,-9999,-9999,2.63,100.00,2057976,28,20382,-50 2023-12-20 19:45:39,-9999,-9999,2.62,100.00,2058370,28,19922,-54 2023-12-20 19:46:40,-9999,-9999,2.66,100.00,2058847,28,20278,-52 2023-12-20 19:47:47,-9999,-9999,2.67,100.00,2058742,28,19929,-53 2023-12-20 19:48:48,-9999,-9999,2.67,100.00,2057240,28,19929,-53 2023-12-20 19:49:48,-9999,-9999,2.65,100.00,2057247,28,19922,-53 2023-12-20 19:50:51,-9999,-9999,2.65,100.00,2058873,28,19922,-53 2023-12-20 19:51:52,-9999,-9999,2.66,100.00,2058246,28,19929,-51 2023-12-20 19:52:52,-9999,-9999,2.66,100.00,2058200,28,19930,-53 2023-12-20 19:53:53,-9999,-9999,2.67,100.00,2058826,28,19933,-53 2023-12-20 19:54:54,-9999,-9999,2.68,100.00,2058412,28,19933,-50 2023-12-20 19:55:55,-9999,-9999,2.69,100.00,2058630,28,19953,-53 2023-12-20 19:56:56,-9999,-9999,2.67,100.00,2058349,28,20406,-54 2023-12-20 19:57:58,-9999,-9999,2.68,100.00,2058529,28,19922,-53 2023-12-20 19:58:59,-9999,-9999,2.64,100.00,2058687,28,19930,-54 2023-12-20 20:00:00,-9999,-9999,2.68,100.00,2058823,28,19926,-54 2023-12-20 20:01:01,-9999,-9999,2.70,100.00,2058680,28,20370,-56 2023-12-20 20:02:02,-9999,-9999,2.68,100.00,2058918,28,19922,-55 2023-12-20 20:03:03,-9999,-9999,2.69,100.00,2058162,28,19929,-49 2023-12-20 20:04:04,-9999,-9999,2.70,100.00,2058349,28,19948,-55 2023-12-20 20:05:06,-9999,-9999,2.67,100.00,2058349,28,20358,-52 2023-12-20 20:06:07,-9999,-9999,2.67,100.00,2058316,28,19987,-52 2023-12-20 20:07:14,-9999,-9999,2.71,100.00,2057628,28,19922,-54 2023-12-20 20:08:15,-9999,-9999,2.72,100.00,2057676,28,19933,-53 2023-12-20 20:09:15,-9999,-9999,2.71,100.00,2057380,28,20293,-52 2023-12-20 20:10:16,-9999,-9999,2.70,100.00,2057358,28,19922,-52 2023-12-20 20:11:17,-9999,-9999,2.70,100.00,2057344,28,20362,-55 2023-12-20 20:12:18,-9999,-9999,2.70,100.00,2057650,28,19923,-55 2023-12-20 20:13:19,-9999,-9999,2.71,100.00,2057819,28,20369,-54 2023-12-20 20:14:20,-9999,-9999,2.76,100.00,2057590,28,19923,-54 2023-12-20 20:15:21,-9999,-9999,2.78,100.00,2058154,28,19922,-53 2023-12-20 20:16:22,-9999,-9999,2.76,100.00,2058424,28,19969,-54 2023-12-20 20:17:23,-9999,-9999,2.77,100.00,2058141,28,19941,-52 2023-12-20 20:18:24,-9999,-9999,2.79,100.00,2057306,28,20041,-55 2023-12-20 20:19:25,-9999,-9999,2.81,100.00,2057318,28,19991,-51 2023-12-20 20:20:26,-9999,-9999,2.79,100.00,2057631,28,19929,-54 2023-12-20 20:21:27,-9999,-9999,2.78,100.00,2058209,28,19929,-53 2023-12-20 20:22:30,-9999,-9999,2.76,100.00,2057482,28,19929,-55 2023-12-20 20:23:31,-9999,-9999,2.80,100.00,2057868,28,19922,-54 2023-12-20 20:24:32,-9999,-9999,2.81,100.00,2058241,28,19922,-53 2023-12-20 20:25:33,-9999,-9999,2.79,100.00,2057193,28,19922,-54 2023-12-20 20:26:34,-9999,-9999,2.76,100.00,2058294,28,19922,-54 2023-12-20 20:27:35,-9999,-9999,2.72,100.00,2057364,28,19949,-52 2023-12-20 20:28:36,-9999,-9999,2.73,100.00,2057538,28,19922,-53 2023-12-20 20:29:37,-9999,-9999,2.74,100.00,2058443,28,19926,-51 2023-12-20 20:30:38,-9999,-9999,2.75,100.00,2057738,28,19922,-52 2023-12-20 20:31:39,-9999,-9999,2.76,100.00,2058033,28,20286,-50 2023-12-20 20:32:40,-9999,-9999,2.71,100.00,2058238,28,19984,-52 2023-12-20 20:33:40,-9999,-9999,2.69,100.00,2057580,28,19929,-51 2023-12-20 20:34:41,-9999,-9999,2.69,100.00,2058089,28,20404,-53 2023-12-20 20:35:42,-9999,-9999,2.67,100.00,2057846,28,19930,-54 2023-12-20 20:36:43,-9999,-9999,2.70,100.00,2058237,28,20450,-53 2023-12-20 20:37:44,-9999,-9999,2.68,100.00,2058142,28,19922,-51 2023-12-20 20:38:46,-9999,-9999,2.68,100.00,2057786,28,19926,-53 2023-12-20 20:39:46,-9999,-9999,2.65,100.00,2057733,28,19923,-55 2023-12-20 20:40:47,-9999,-9999,2.62,100.00,2057847,28,19922,-54 2023-12-20 20:41:48,-9999,-9999,2.61,100.00,2057947,28,19922,-51 2023-12-20 20:42:49,-9999,-9999,2.61,100.00,2058179,28,19922,-54 2023-12-20 20:43:50,-9999,-9999,2.59,100.00,2057952,28,19922,-52 2023-12-20 20:44:51,-9999,-9999,2.58,100.00,2057523,28,20282,-50 2023-12-20 20:45:52,-9999,-9999,2.59,100.00,2058053,28,19929,-51 2023-12-20 20:46:53,-9999,-9999,2.59,100.00,2057459,28,19922,-51 2023-12-20 20:47:54,-9999,-9999,2.64,100.00,2057800,28,19922,-53 2023-12-20 20:48:55,-9999,-9999,2.63,100.00,2057540,28,20378,-51 2023-12-20 20:49:56,-9999,-9999,2.62,100.00,2057189,28,19933,-51 2023-12-20 20:50:58,-9999,-9999,2.60,100.00,2058197,28,19929,-54 2023-12-20 20:51:59,-9999,-9999,2.61,100.00,2058134,28,19922,-52 2023-12-20 20:53:00,-9999,-9999,2.60,100.00,2058065,28,19922,-53 2023-12-20 20:54:01,-9999,-9999,2.60,100.00,2057787,28,19922,-52 2023-12-20 20:55:02,-9999,-9999,2.58,100.00,2057907,28,19922,-51 2023-12-20 20:56:03,-9999,-9999,2.58,100.00,2058086,28,19923,-54 2023-12-20 20:57:04,-9999,-9999,2.60,100.00,2057998,28,19922,-53 2023-12-20 20:58:05,-9999,-9999,2.62,100.00,2057805,28,19929,-52 2023-12-20 20:59:06,-9999,-9999,2.62,100.00,2057304,28,20373,-50 2023-12-20 21:00:07,-9999,-9999,2.59,100.00,2057772,28,19926,-53 2023-12-20 21:01:08,-9999,-9999,2.58,100.00,2057539,28,19929,-54 2023-12-20 21:02:09,-9999,-9999,2.59,100.00,2057785,28,19929,-53 2023-12-20 21:03:09,-9999,-9999,2.57,100.00,2058200,28,20277,-55 2023-12-20 21:04:10,-9999,-9999,2.57,100.00,2057702,28,19929,-52 2023-12-20 21:05:11,-9999,-9999,2.60,100.00,2057295,28,20281,-55 2023-12-20 21:06:12,-9999,-9999,2.59,100.00,2057897,28,20002,-55 2023-12-20 21:07:13,-9999,-9999,2.58,100.00,1992359,28,1883690,-55 2023-12-20 21:08:14,-9999,-9999,2.56,100.00,2058455,28,19930,-55 2023-12-20 21:09:15,-9999,-9999,2.58,100.00,2058332,28,20358,-55 2023-12-20 21:10:17,-9999,-9999,2.57,100.00,2058310,28,19926,-51 2023-12-20 21:11:21,-9999,-9999,2.59,100.00,2058024,28,19922,-53 2023-12-20 21:12:21,-9999,-9999,2.57,100.00,2057778,28,19922,-53 2023-12-20 21:13:22,-9999,-9999,2.58,100.00,2057732,28,19922,-54 2023-12-20 21:14:23,-9999,-9999,2.58,100.00,2058344,28,19922,-54 2023-12-20 21:15:24,-9999,-9999,2.57,100.00,2058321,28,19922,-52 2023-12-20 21:16:25,-9999,-9999,2.54,100.00,2058092,28,19926,-55 2023-12-20 21:17:26,-9999,-9999,2.52,100.00,2058332,28,19926,-50 2023-12-20 21:18:27,-9999,-9999,2.53,100.00,2058005,28,19922,-55 2023-12-20 21:19:28,-9999,-9999,2.52,100.00,2057339,28,20397,-52 2023-12-20 21:20:29,-9999,-9999,2.51,100.00,2058190,28,19922,-55 2023-12-20 21:21:31,-9999,-9999,2.48,100.00,2057986,28,20290,-53 2023-12-20 21:22:32,-9999,-9999,2.45,100.00,2058095,28,19922,-54 2023-12-20 21:23:33,-9999,-9999,2.41,100.00,2057945,28,19922,-54 2023-12-20 21:24:35,-9999,-9999,2.40,100.00,2057926,28,19922,-49 2023-12-20 21:25:37,-9999,-9999,2.39,100.00,2057017,28,19922,-49 2023-12-20 21:26:38,-9999,-9999,2.35,100.00,2058114,28,19929,-49 2023-12-20 21:27:41,-9999,-9999,2.33,100.00,2056980,28,20476,-53 2023-12-20 21:28:42,-9999,-9999,2.36,100.00,2056741,28,20386,-52 2023-12-20 21:29:43,-9999,-9999,2.35,100.00,2058161,28,19926,-53 2023-12-20 21:30:44,-9999,-9999,2.36,100.00,2058347,28,19945,-52 2023-12-20 21:31:45,-9999,-9999,2.36,100.00,2057987,28,19929,-55 2023-12-20 21:32:46,-9999,-9999,2.32,100.00,2058508,28,20290,-51 2023-12-20 21:33:47,-9999,-9999,2.31,100.00,2058978,28,19922,-56 2023-12-20 21:34:48,-9999,-9999,2.29,100.00,2059498,28,20382,-55 2023-12-20 21:35:49,-9999,-9999,2.28,100.00,2059587,28,19922,-52 2023-12-20 21:36:51,-9999,-9999,2.29,100.00,2059870,28,19922,-54 2023-12-20 21:37:51,-9999,-9999,2.26,100.00,2059103,28,19925,-53 2023-12-20 21:38:52,-9999,-9999,2.25,100.00,2059476,28,19922,-54 2023-12-20 21:39:53,-9999,-9999,2.25,100.00,2059656,28,20017,-55 2023-12-20 21:40:54,-9999,-9999,2.24,100.00,2059862,28,20228,-54 2023-12-20 21:41:55,-9999,-9999,2.24,100.00,2059176,28,19948,-53 2023-12-20 21:42:56,-9999,-9999,2.23,100.00,2059367,28,19926,-54 2023-12-20 21:43:57,-9999,-9999,2.22,100.00,2059475,28,19945,-54 2023-12-20 21:44:58,-9999,-9999,2.22,100.00,2059786,28,20401,-54 2023-12-20 21:45:59,-9999,-9999,2.23,100.00,2059392,28,19922,-55 2023-12-20 21:47:00,-9999,-9999,2.23,100.00,2059606,28,19922,-51 2023-12-20 21:48:01,-9999,-9999,2.23,100.00,2059779,28,19922,-50 2023-12-20 21:49:02,-9999,-9999,2.29,100.00,2059097,28,19922,-49 2023-12-20 21:50:03,-9999,-9999,2.27,100.00,2058678,28,19922,-50 2023-12-20 21:51:04,-9999,-9999,2.27,100.00,2059609,28,19984,-51 2023-12-20 21:52:06,-9999,-9999,2.25,100.00,2059549,28,19922,-51 2023-12-20 21:53:10,-9999,-9999,2.27,100.00,2059361,28,19930,-52 2023-12-20 21:54:11,-9999,-9999,2.29,100.00,2059840,28,19922,-53 2023-12-20 21:55:12,-9999,-9999,2.32,100.00,2059388,28,19922,-50 2023-12-20 21:56:13,-9999,-9999,2.34,100.00,2059839,28,19922,-53 2023-12-20 21:57:14,-9999,-9999,2.34,100.00,2059422,28,19922,-51 2023-12-20 21:58:14,-9999,-9999,2.40,100.00,2059030,28,19922,-53 2023-12-20 21:59:15,-9999,-9999,2.42,100.00,2059226,28,19933,-53 2023-12-20 22:00:17,-9999,-9999,2.40,100.00,2059201,28,19938,-53 2023-12-20 22:01:18,-9999,-9999,2.41,100.00,2058511,28,20230,-52 2023-12-20 22:02:18,-9999,-9999,2.40,100.00,2058372,28,19929,-52 2023-12-20 22:03:19,-9999,-9999,2.42,100.00,2059179,28,19929,-50 2023-12-20 22:04:20,-9999,-9999,2.42,100.00,2059258,28,19995,-53 2023-12-20 22:05:21,-9999,-9999,2.41,100.00,2059210,28,19945,-53 2023-12-20 22:06:22,-9999,-9999,2.47,100.00,2059389,28,19929,-52 2023-12-20 22:07:23,-9999,-9999,2.50,100.00,2058958,28,20234,-53 2023-12-20 22:08:24,-9999,-9999,2.51,100.00,2059532,28,19923,-52 2023-12-20 22:09:25,-9999,-9999,2.49,100.00,2059593,28,19930,-50 2023-12-20 22:10:25,-9999,-9999,2.50,100.00,2059338,28,19926,-52 2023-12-20 22:11:26,-9999,-9999,2.49,100.00,2059000,28,19926,-51 2023-12-20 22:12:27,-9999,-9999,2.49,100.00,2058624,28,19922,-49 2023-12-20 22:13:30,-9999,-9999,2.48,100.00,2059236,28,19922,-51 2023-12-20 22:14:32,-9999,-9999,2.50,100.00,2059166,28,19929,-52 2023-12-20 22:15:33,-9999,-9999,2.53,100.00,2058937,28,19922,-52 2023-12-20 22:16:36,-9999,-9999,2.55,100.00,2059527,28,19934,-52 2023-12-20 22:17:37,-9999,-9999,2.54,100.00,2059346,28,19929,-51 2023-12-20 22:18:38,-9999,-9999,2.53,100.00,2058804,28,20012,-54 2023-12-20 22:19:39,-9999,-9999,2.54,100.00,2059441,28,19922,-50 2023-12-20 22:20:41,-9999,-9999,2.53,100.00,2059253,28,20266,-55 2023-12-20 22:21:42,-9999,-9999,2.54,100.00,2059301,28,19929,-55 2023-12-20 22:22:44,-9999,-9999,2.56,100.00,2059129,28,20305,-52 2023-12-20 22:23:45,-9999,-9999,2.56,100.00,2059108,28,19929,-54 2023-12-20 22:24:45,-9999,-9999,2.56,100.00,2059058,28,19933,-48 2023-12-20 22:25:46,-9999,-9999,2.56,100.00,2058334,28,20006,-54 2023-12-20 22:26:47,-9999,-9999,2.58,100.00,2059189,28,19944,-51 2023-12-20 22:27:48,-9999,-9999,2.58,100.00,2059464,28,19929,-53 2023-12-20 22:28:49,-9999,-9999,2.56,100.00,2059024,28,19922,-52 2023-12-20 22:29:50,-9999,-9999,2.58,100.00,2059083,28,19926,-50 2023-12-20 22:30:51,-9999,-9999,2.62,100.00,2058691,28,20284,-50 2023-12-20 22:31:51,-9999,-9999,2.61,100.00,2058918,28,19922,-52 2023-12-20 22:32:52,-9999,-9999,2.60,100.00,2058678,28,19945,-55 2023-12-20 22:33:53,-9999,-9999,2.61,100.00,2057358,28,20025,-53 2023-12-20 22:34:54,-9999,-9999,2.61,100.00,2058608,28,20239,-56 2023-12-20 22:35:55,-9999,-9999,2.62,100.00,2059072,28,19929,-52 2023-12-20 22:36:56,-9999,-9999,2.59,100.00,2059274,28,20261,-50 2023-12-20 22:37:59,-9999,-9999,2.57,100.00,2059241,28,20366,-52 2023-12-20 22:39:00,-9999,-9999,2.63,100.00,2059428,28,19922,-53 2023-12-20 22:40:01,-9999,-9999,2.67,100.00,2059217,28,20382,-55 2023-12-20 22:41:01,-9999,-9999,2.63,100.00,2058965,28,19922,-54 2023-12-20 22:42:02,-9999,-9999,2.62,100.00,2059296,28,20355,-54 2023-12-20 22:43:03,-9999,-9999,2.61,100.00,2058423,28,19922,-50 2023-12-20 22:44:04,-9999,-9999,2.62,100.00,2058946,28,19957,-49 2023-12-20 22:45:05,-9999,-9999,2.65,100.00,2059362,28,19945,-52 2023-12-20 22:46:06,-9999,-9999,2.64,100.00,2059115,28,20005,-52 2023-12-20 22:47:10,-9999,-9999,2.64,100.00,2058804,28,19926,-53 2023-12-20 22:48:11,-9999,-9999,2.63,100.00,2059111,28,20282,-55 2023-12-20 22:49:11,-9999,-9999,2.63,100.00,2058863,28,19930,-53 2023-12-20 22:50:12,-9999,-9999,2.63,100.00,2059304,28,19945,-53 2023-12-20 22:51:13,-9999,-9999,2.63,100.00,2058732,28,19929,-53 2023-12-20 22:52:14,-9999,-9999,2.64,100.00,2059252,28,19925,-52 2023-12-20 22:53:15,-9999,-9999,2.65,100.00,2058482,28,19926,-52 2023-12-20 22:54:16,-9999,-9999,2.65,100.00,2058653,28,19926,-55 2023-12-20 22:55:17,-9999,-9999,2.67,100.00,2059228,28,20262,-55 2023-12-20 22:56:18,-9999,-9999,2.68,100.00,2058952,28,19922,-54 2023-12-20 22:57:19,-9999,-9999,2.67,100.00,2059279,28,20290,-54 2023-12-20 22:58:20,-9999,-9999,2.62,100.00,2058894,28,19929,-52 2023-12-20 22:59:21,-9999,-9999,2.62,100.00,2059126,28,20381,-53 2023-12-20 23:00:24,-9999,-9999,2.67,100.00,2058919,28,19934,-51 2023-12-20 23:01:25,-9999,-9999,2.67,100.00,2059016,28,19922,-48 2023-12-20 23:02:26,-9999,-9999,2.64,100.00,2058140,28,20401,-49 2023-12-20 23:03:27,-9999,-9999,2.63,100.00,2057670,28,19989,-51 2023-12-20 23:04:27,-9999,-9999,2.63,100.00,2058922,28,19929,-54 2023-12-20 23:05:28,-9999,-9999,2.64,100.00,2059144,28,19981,-52 2023-12-20 23:06:29,-9999,-9999,2.62,100.00,2059090,28,19930,-52 2023-12-20 23:07:30,-9999,-9999,2.62,100.00,2058713,28,19929,-53 2023-12-20 23:08:31,-9999,-9999,2.62,100.00,2058832,28,19929,-52 2023-12-20 23:09:33,-9999,-9999,2.62,100.00,2059206,28,19922,-53 2023-12-20 23:10:34,-9999,-9999,2.63,100.00,2059016,28,19922,-51 2023-12-20 23:11:35,-9999,-9999,2.66,100.00,2059143,28,19929,-49 2023-12-20 23:12:36,-9999,-9999,2.66,100.00,2058746,28,19922,-53 2023-12-20 23:13:37,-9999,-9999,2.66,100.00,2058515,28,19933,-53 2023-12-20 23:14:38,-9999,-9999,2.67,100.00,2058488,28,19929,-54 2023-12-20 23:15:38,-9999,-9999,2.71,100.00,2058761,28,19964,-49 2023-12-20 23:16:39,-9999,-9999,2.70,100.00,2059062,28,19995,-53 2023-12-20 23:17:41,-9999,-9999,2.68,100.00,2058832,28,19929,-53 2023-12-20 23:18:42,-9999,-9999,2.67,100.00,2058429,28,20302,-52 2023-12-20 23:19:43,-9999,-9999,2.70,100.00,2058453,28,19930,-55 2023-12-20 23:20:44,-9999,-9999,2.69,100.00,2058871,28,19945,-50 2023-12-20 23:21:45,-9999,-9999,2.72,100.00,2058397,28,20366,-54 2023-12-20 23:22:45,-9999,-9999,2.71,100.00,2058912,28,19923,-54 2023-12-20 23:23:46,-9999,-9999,2.74,100.00,2058749,28,19922,-53 2023-12-20 23:24:47,-9999,-9999,2.73,100.00,2058591,28,19926,-51 2023-12-20 23:25:49,-9999,-9999,2.70,100.00,2058676,28,19926,-54 2023-12-20 23:26:50,-9999,-9999,2.73,100.00,2058910,28,19922,-51 2023-12-20 23:27:53,-9999,-9999,2.78,100.00,2058090,28,20002,-54 2023-12-20 23:28:53,-9999,-9999,2.76,100.00,2058241,28,19926,-52 2023-12-20 23:29:55,-9999,-9999,2.77,100.00,2058718,28,19929,-53 2023-12-20 23:30:56,-9999,-9999,2.79,100.00,2058322,28,19922,-51 2023-12-20 23:31:57,-9999,-9999,2.77,100.00,2058915,28,19922,-52 2023-12-20 23:32:58,-9999,-9999,2.74,100.00,2058962,28,19926,-49 2023-12-20 23:33:59,-9999,-9999,2.75,100.00,2058945,28,19926,-53 2023-12-20 23:35:00,-9999,-9999,2.76,100.00,2058353,28,19922,-54 2023-12-20 23:36:01,-9999,-9999,2.78,100.00,2058867,28,19922,-51 2023-12-20 23:37:01,-9999,-9999,2.84,100.00,2058776,28,19922,-53 2023-12-20 23:38:03,-9999,-9999,2.84,100.00,2058599,28,19922,-52 2023-12-20 23:39:03,-9999,-9999,2.86,100.00,2058856,28,19929,-53 2023-12-20 23:40:05,-9999,-9999,2.84,100.00,2058032,28,20401,-51 2023-12-20 23:41:05,-9999,-9999,2.85,100.00,2058933,28,19938,-57 2023-12-20 23:42:06,-9999,-9999,2.83,100.00,2058547,28,20401,-52 2023-12-20 23:43:07,-9999,-9999,2.82,100.00,2058858,28,19930,-49 2023-12-20 23:44:08,-9999,-9999,2.81,100.00,2058591,28,19926,-54 2023-12-20 23:45:09,-9999,-9999,2.86,100.00,2058704,28,19929,-55 2023-12-20 23:46:10,-9999,-9999,2.85,100.00,2057939,28,19930,-53 2023-12-20 23:47:11,-9999,-9999,2.86,100.00,2058274,28,20385,-53 2023-12-20 23:48:12,-9999,-9999,2.85,100.00,2058522,28,19929,-54 2023-12-20 23:49:13,-9999,-9999,2.91,100.00,2057933,28,19923,-52 2023-12-20 23:50:16,-9999,-9999,2.91,100.00,2058487,28,19922,-56 2023-12-20 23:51:16,-9999,-9999,2.89,100.00,2058654,28,19922,-51 2023-12-20 23:52:17,-9999,-9999,2.94,100.00,2058757,28,20482,-52 2023-12-20 23:53:19,-9999,-9999,2.93,100.00,2058502,28,20029,-52 2023-12-20 23:54:19,-9999,-9999,2.94,100.00,2058481,28,19945,-50 2023-12-20 23:55:20,-9999,-9999,2.96,100.00,2058138,28,19922,-53 2023-12-20 23:56:21,-9999,-9999,2.94,100.00,2058079,28,19922,-52 2023-12-20 23:57:22,-9999,-9999,2.94,100.00,2058391,28,19923,-52 2023-12-20 23:58:23,-9999,-9999,2.98,100.00,2058526,28,19922,-54 2023-12-20 23:59:24,-9999,-9999,2.97,100.00,2057945,28,19922,-52