2023-12-20 00:00:50,0.40,0.40,5.60,58.70,2026642,29,20202,-62
2023-12-20 00:01:51,0.30,0.30,5.61,57.79,2026588,29,20671,-62
2023-12-20 00:02:52,0.40,0.40,5.63,58.79,2026646,29,20194,-62
2023-12-20 00:03:53,0.30,0.30,5.68,58.10,2026692,29,20202,-61
2023-12-20 00:04:54,0.30,0.30,5.70,58.47,2026768,29,20195,-62
2023-12-20 00:05:55,0.35,0.35,5.72,57.68,2026658,29,20199,-61
2023-12-20 00:06:56,0.30,0.30,5.73,58.06,2026604,29,20211,-62
2023-12-20 00:07:58,0.30,0.30,5.78,57.10,2026586,29,20207,-62
2023-12-20 00:08:59,0.30,0.30,5.77,57.40,2026176,29,20710,-62
2023-12-20 00:10:00,0.30,0.30,5.75,56.87,2026101,29,20242,-62
2023-12-20 00:11:01,0.30,0.30,5.76,57.08,2026651,29,20202,-62
2023-12-20 00:12:02,0.30,0.30,5.74,57.21,2026928,29,20198,-61
2023-12-20 00:13:03,0.30,0.30,5.65,58.45,2026487,29,20187,-61
2023-12-20 00:14:04,0.30,0.30,5.67,57.13,2026602,29,20664,-61
2023-12-20 00:15:06,0.30,0.30,5.67,57.07,2026529,29,20195,-62
2023-12-20 00:16:07,0.40,0.40,5.66,57.26,2026655,29,20647,-61
2023-12-20 00:17:08,0.32,0.32,5.63,57.83,2026554,29,20198,-62
2023-12-20 00:18:09,0.40,0.40,5.63,56.86,2026502,29,20199,-61
2023-12-20 00:19:10,0.40,0.40,5.66,56.67,2026501,29,20195,-61
2023-12-20 00:20:12,0.40,0.40,5.64,57.13,2026576,29,20195,-62
2023-12-20 00:21:13,0.40,0.40,5.66,56.65,2026515,29,20210,-62
2023-12-20 00:22:14,0.30,0.30,5.64,58.14,2026564,29,20202,-62
2023-12-20 00:23:15,0.30,0.30,5.61,57.38,2026505,29,20636,-62
2023-12-20 00:24:16,0.30,0.30,5.60,57.46,2025536,29,20198,-61
2023-12-20 00:25:17,0.40,0.40,5.63,57.42,2026727,29,20544,-61
2023-12-20 00:26:18,0.30,0.30,5.64,57.59,2026808,29,20199,-61
2023-12-20 00:27:19,0.40,0.40,5.64,57.62,2026416,29,20568,-60
2023-12-20 00:28:21,0.40,0.40,5.60,58.03,2026589,29,20210,-61
2023-12-20 00:29:22,0.30,0.30,5.63,57.23,2026386,29,20569,-61
2023-12-20 00:30:23,0.30,0.30,5.60,58.28,2026711,29,20205,-61
2023-12-20 00:31:24,0.30,0.30,5.56,57.95,2026365,29,20187,-61
2023-12-20 00:32:25,0.40,0.40,5.59,58.10,2026765,29,20188,-62
2023-12-20 00:33:26,0.30,0.30,5.56,59.01,2026427,29,20211,-62
2023-12-20 00:34:27,0.40,0.40,5.54,58.82,2026473,29,20635,-61
2023-12-20 00:35:28,0.30,0.30,5.56,58.57,2026286,29,20202,-62
2023-12-20 00:36:29,0.40,0.40,5.55,59.16,2029111,29,20190,-61
2023-12-20 00:37:31,0.30,0.30,5.52,59.21,2026542,29,20183,-61
2023-12-20 00:38:32,0.30,0.30,5.53,59.35,2026327,29,20210,-61
2023-12-20 00:39:33,0.30,0.30,5.48,60.38,2026438,29,20591,-61
2023-12-20 00:40:34,0.40,0.40,5.51,59.71,2026342,29,20191,-61
2023-12-20 00:41:35,0.30,0.30,5.47,59.55,2026593,29,20191,-61
2023-12-20 00:42:37,0.38,0.38,5.44,59.70,2026244,29,20570,-61
2023-12-20 00:43:38,0.35,0.35,5.47,59.85,2026484,29,20195,-61
2023-12-20 00:44:39,0.47,0.47,5.47,59.36,2026246,29,20207,-62
2023-12-20 00:45:40,0.40,0.40,5.46,59.28,2026442,29,20552,-62
2023-12-20 00:46:41,0.40,0.40,5.44,59.97,2026337,29,20202,-62
2023-12-20 00:47:42,0.30,0.30,5.39,60.33,2026285,29,20198,-61
2023-12-20 00:48:45,0.38,0.38,5.40,60.48,2026160,29,20230,-61
2023-12-20 00:49:46,0.30,0.30,5.39,60.72,2026473,29,20200,-62
2023-12-20 00:50:47,0.40,0.40,5.40,60.82,2026338,29,20199,-61
2023-12-20 00:51:50,0.40,0.40,5.40,60.74,2026164,29,20667,-62
2023-12-20 00:52:51,0.43,0.43,5.40,61.10,2026288,29,20206,-61
2023-12-20 00:53:54,0.30,0.30,5.38,61.02,2026332,29,20554,-62
2023-12-20 00:54:55,0.40,0.40,5.37,61.43,2026537,29,20218,-61
2023-12-20 00:55:58,0.40,0.40,5.41,61.72,2026377,29,20207,-61
2023-12-20 00:56:59,0.40,0.40,5.39,62.05,2026389,29,20187,-61
2023-12-20 00:58:00,0.50,0.50,5.36,61.89,2026492,29,20615,-61
2023-12-20 00:59:01,0.40,0.40,5.37,61.89,2026410,29,20198,-62
2023-12-20 01:00:03,0.40,0.40,5.35,62.57,2026272,29,20217,-62
2023-12-20 01:01:04,0.40,0.40,5.35,62.58,2026606,29,20195,-62
2023-12-20 01:02:05,0.40,0.40,5.35,62.66,2026349,29,20580,-61
2023-12-20 01:03:06,0.30,0.30,5.31,63.18,2026610,29,20202,-62
2023-12-20 01:04:07,0.40,0.40,5.31,63.33,2026292,29,20195,-61
2023-12-20 01:05:09,0.30,0.30,5.34,62.88,2026163,29,20199,-62
2023-12-20 01:06:10,0.40,0.40,5.36,62.95,2026114,29,20235,-62
2023-12-20 01:07:11,0.30,0.30,5.33,63.73,2026204,29,20562,-62
2023-12-20 01:08:12,0.40,0.40,5.36,63.24,2026171,29,20213,-61
2023-12-20 01:09:14,0.40,0.40,5.35,63.83,2026030,29,20202,-61
2023-12-20 01:10:15,0.40,0.40,5.31,64.03,2025759,29,20206,-62
2023-12-20 01:11:16,0.30,0.30,5.29,64.22,2025573,29,20202,-60
2023-12-20 01:12:17,0.30,0.30,5.26,64.62,2026131,29,20198,-61
2023-12-20 01:13:18,0.30,0.30,5.28,64.46,2026383,29,20557,-62
2023-12-20 01:14:19,0.38,0.38,5.27,64.04,2026175,29,20198,-61
2023-12-20 01:15:20,0.30,0.30,5.24,64.93,2026554,29,20187,-61
2023-12-20 01:16:22,0.40,0.40,5.28,64.59,2026303,29,20187,-62
2023-12-20 01:17:23,0.30,0.30,5.27,64.63,2026315,29,20656,-61
2023-12-20 01:18:24,0.40,0.40,5.28,64.36,2026256,29,20191,-62
2023-12-20 01:19:25,0.40,0.40,5.30,63.61,2026217,29,20199,-61
2023-12-20 01:20:26,0.40,0.40,5.27,64.56,2026290,29,20202,-61
2023-12-20 01:21:27,0.40,0.40,5.27,65.44,2026133,29,20194,-62
2023-12-20 01:22:28,0.40,0.40,5.34,64.08,2026129,29,20663,-62
2023-12-20 01:23:32,0.38,0.38,5.28,64.44,2026104,29,20203,-62
2023-12-20 01:24:33,0.40,0.40,5.29,64.26,2024688,29,20681,-61
2023-12-20 01:25:34,0.30,0.30,5.32,63.36,2026316,29,20210,-61
2023-12-20 01:26:35,0.45,0.45,5.35,63.54,2026197,29,20187,-62
2023-12-20 01:27:36,0.40,0.40,5.32,63.50,2026280,29,20199,-62
2023-12-20 01:28:38,0.30,0.30,5.28,64.06,2025769,29,20203,-62
2023-12-20 01:29:39,0.47,0.47,5.26,64.99,2025588,29,20195,-61
2023-12-20 01:30:40,0.40,0.40,5.28,62.81,2025484,29,20187,-62
2023-12-20 01:31:41,0.30,0.30,5.33,63.46,2025964,29,20203,-62
2023-12-20 01:32:42,0.40,0.40,5.31,63.97,2026069,29,20611,-61
2023-12-20 01:33:43,0.50,0.50,5.31,63.23,2026193,29,20198,-61
2023-12-20 01:34:45,0.30,0.30,5.32,63.37,2026823,29,20686,-61
2023-12-20 01:35:46,0.40,0.40,5.32,62.98,2027672,29,20209,-61
2023-12-20 01:36:47,0.45,0.45,5.33,62.61,2027725,29,20190,-62
2023-12-20 01:37:48,0.30,0.30,5.37,62.10,2027726,29,20202,-61
2023-12-20 01:38:49,0.30,0.30,5.34,63.02,2027664,29,20195,-61
2023-12-20 01:39:50,0.30,0.30,5.28,63.45,2028050,29,20203,-61
2023-12-20 01:40:51,0.30,0.30,5.25,63.42,2027679,29,20194,-62
2023-12-20 01:41:52,0.38,0.38,5.30,62.50,2027752,29,20691,-62
2023-12-20 01:43:00,0.40,0.40,5.30,62.65,2027831,29,20206,-62
2023-12-20 01:44:01,0.40,0.40,5.23,63.35,2027756,29,20545,-61
2023-12-20 01:45:02,0.40,0.40,5.19,63.17,2028080,29,20195,-62
2023-12-20 01:46:03,0.40,0.40,5.20,62.84,2027567,29,20214,-61
2023-12-20 01:47:05,0.40,0.40,5.19,63.31,2027031,29,20652,-61
2023-12-20 01:48:06,0.30,0.30,5.26,63.04,2019446,29,20192,-61
2023-12-20 01:49:07,0.32,0.32,5.21,63.79,2019396,29,20220,-61
2023-12-20 01:50:08,0.30,0.30,5.22,63.99,2019262,29,20664,-61
2023-12-20 01:51:10,0.30,0.30,5.26,62.78,2019657,29,20199,-62
2023-12-20 01:52:11,0.35,0.35,5.24,62.95,2011922,29,20196,-61
2023-12-20 01:53:12,0.40,0.40,5.22,63.02,2011096,29,20257,-62
2023-12-20 01:54:13,0.32,0.32,5.23,63.23,2026710,29,20743,-61
2023-12-20 01:55:15,0.40,0.40,5.25,62.95,2027093,29,20202,-61
2023-12-20 01:56:16,0.40,0.40,5.24,62.61,2026973,29,20195,-61
2023-12-20 01:57:17,0.40,0.40,5.21,63.22,2027487,29,20198,-61
2023-12-20 01:58:18,0.40,0.40,5.26,62.92,2027081,29,20195,-61
2023-12-20 01:59:19,0.40,0.40,5.34,62.94,2027146,29,20199,-61
2023-12-20 02:00:23,0.38,0.38,5.27,63.03,2027499,29,20567,-61
2023-12-20 02:01:24,0.40,0.40,5.22,63.50,2019496,29,20621,-61
2023-12-20 02:02:26,0.32,0.32,5.21,63.95,2019534,29,20196,-61
2023-12-20 02:03:27,0.60,0.60,5.20,63.77,2019162,29,20187,-61
2023-12-20 02:04:28,0.40,0.40,5.13,64.52,2011520,29,20190,-61
2023-12-20 02:05:30,0.50,0.50,5.18,64.20,2011545,29,20193,-61
2023-12-20 02:06:31,0.40,0.40,5.12,64.70,2019523,29,20234,-61
2023-12-20 02:07:34,0.40,0.40,5.13,65.09,2026950,29,20687,-61
2023-12-20 02:08:36,0.30,0.30,5.08,64.92,2026967,29,20191,-62
2023-12-20 02:09:37,0.40,0.40,5.06,65.78,2027001,29,20222,-61
2023-12-20 02:10:40,0.30,0.30,5.05,65.45,2019204,29,20188,-62
2023-12-20 02:11:41,0.50,0.50,5.03,66.28,2018516,29,20226,-61
2023-12-20 02:12:42,0.40,0.40,5.02,65.81,2019149,29,20659,-62
2023-12-20 02:13:43,0.35,0.35,5.04,65.99,2027069,29,20188,-61
2023-12-20 02:14:44,0.40,0.40,5.09,65.91,2027468,29,20234,-62
2023-12-20 02:15:45,0.40,0.40,5.09,66.59,2027400,29,20199,-62
2023-12-20 02:16:46,0.40,0.40,5.10,66.46,2026802,29,20205,-61
2023-12-20 02:17:48,0.30,0.30,5.15,66.57,2026823,29,20651,-61
2023-12-20 02:18:49,0.40,0.40,5.16,66.39,2011157,29,20223,-62
2023-12-20 02:19:50,0.47,0.47,5.16,66.93,2019078,29,20196,-62
2023-12-20 02:20:51,0.30,0.30,5.15,67.10,2027354,29,20251,-61
2023-12-20 02:22:06,0.40,0.40,5.15,67.29,2027447,29,20202,-62
2023-12-20 02:23:07,0.50,0.50,5.10,68.45,2027065,29,20183,-61
2023-12-20 02:24:08,0.40,0.40,5.12,67.95,2025511,29,20206,-61
2023-12-20 02:25:09,0.40,0.40,5.09,68.12,2027360,29,20214,-61
2023-12-20 02:26:10,0.40,0.40,5.08,68.55,2027381,29,20239,-61
2023-12-20 02:27:11,0.40,0.40,5.08,68.45,2026495,29,20214,-61
2023-12-20 02:28:12,0.40,0.40,5.05,68.42,2018984,29,20203,-61
2023-12-20 02:29:13,0.40,0.40,5.05,69.74,2026183,29,20588,-61
2023-12-20 02:30:15,0.30,0.30,5.05,69.74,2027568,29,20529,-62
2023-12-20 02:31:16,0.30,0.30,4.99,69.42,2027270,29,20191,-61
2023-12-20 02:32:20,0.40,0.40,5.00,70.16,2027324,29,20198,-61
2023-12-20 02:33:21,0.30,0.30,5.03,69.70,2025962,29,20207,-62
2023-12-20 02:34:22,0.40,0.40,5.00,70.20,2026942,29,20203,-61
2023-12-20 02:35:23,0.30,0.30,5.01,69.75,2027242,29,20655,-62
2023-12-20 02:36:24,0.40,0.40,4.98,70.72,2027104,29,20202,-62
2023-12-20 02:37:26,0.43,0.43,5.01,70.47,2027399,29,20210,-62
2023-12-20 02:38:27,0.30,0.30,5.00,71.29,2027252,29,20207,-61
2023-12-20 02:39:28,0.40,0.40,5.00,71.21,2027269,29,20202,-62
2023-12-20 02:40:29,0.40,0.40,5.01,71.57,2027312,29,20192,-62
2023-12-20 02:41:30,0.40,0.40,5.04,71.64,2027419,29,20198,-62
2023-12-20 02:42:31,0.40,0.40,5.06,72.23,2027386,29,20186,-61
2023-12-20 02:43:32,0.40,0.40,5.01,72.32,2027141,29,20553,-61
2023-12-20 02:44:34,0.45,0.45,5.02,72.69,2027386,29,20191,-62
2023-12-20 02:45:35,0.30,0.30,5.02,73.22,2027171,29,20202,-61
2023-12-20 02:46:36,0.30,0.30,5.00,73.22,2027734,29,20538,-61
2023-12-20 02:47:37,0.30,0.30,5.00,73.32,2027416,29,20539,-62
2023-12-20 02:48:38,0.30,0.30,5.00,73.94,2027164,29,20214,-61
2023-12-20 02:49:39,0.40,0.40,4.99,74.82,2027045,29,20211,-61
2023-12-20 02:50:41,0.43,0.43,4.98,74.47,2027102,29,20199,-62
2023-12-20 02:51:42,0.40,0.40,4.99,74.49,2027169,29,20198,-61
2023-12-20 02:52:46,0.40,0.40,4.96,75.18,2027273,29,20198,-62
2023-12-20 02:53:47,0.40,0.40,4.96,75.69,2027090,29,20707,-61
2023-12-20 02:54:48,0.40,0.40,4.97,76.03,2027159,29,20229,-61
2023-12-20 02:55:49,0.30,0.30,4.96,76.06,2027314,29,20207,-61
2023-12-20 02:56:51,0.40,0.40,4.96,76.26,2027079,29,20207,-61
2023-12-20 02:57:52,0.30,0.30,4.93,76.45,2027106,29,20198,-61
2023-12-20 02:58:53,0.30,0.30,4.91,77.05,2027124,29,20674,-62
2023-12-20 02:59:54,0.40,0.40,4.88,77.80,2027227,29,20183,-62
2023-12-20 03:00:55,0.40,0.40,4.79,78.59,2027233,29,20238,-62
2023-12-20 03:01:56,0.30,0.30,4.75,78.93,2026636,29,20683,-62
2023-12-20 03:02:59,0.43,0.43,4.72,80.35,2026478,29,20203,-62
2023-12-20 03:04:01,0.40,0.40,4.69,81.69,2027084,29,20198,-62
2023-12-20 03:05:02,0.40,0.40,4.65,81.90,2027036,29,20214,-62
2023-12-20 03:06:03,0.40,0.40,4.56,83.20,2026828,29,20223,-62
2023-12-20 03:07:04,0.40,0.40,4.53,83.82,2027307,29,20184,-62
2023-12-20 03:08:05,0.50,0.50,4.49,84.99,2027188,29,20215,-62
2023-12-20 03:09:07,0.30,0.30,4.43,85.88,2026986,29,20544,-62
2023-12-20 03:10:09,0.40,0.40,4.41,86.96,2026602,29,20222,-61
2023-12-20 03:11:10,0.40,0.40,4.36,88.51,2027095,29,20198,-61
2023-12-20 03:12:11,0.38,0.38,4.35,88.99,2027076,29,20555,-61
2023-12-20 03:13:12,0.40,0.40,4.30,89.63,2027029,29,20214,-61
2023-12-20 03:14:13,0.50,0.50,4.23,90.76,2027109,29,20198,-61
2023-12-20 03:15:14,0.30,0.30,4.19,91.65,2027116,29,20658,-61
2023-12-20 03:16:16,0.50,0.50,4.15,92.54,2027163,29,20198,-61
2023-12-20 03:17:18,0.40,0.40,4.12,93.49,2027313,29,20195,-61
2023-12-20 03:18:19,0.30,0.30,4.05,94.28,2027048,29,20195,-61
2023-12-20 03:19:20,0.40,0.40,4.05,94.91,2027157,29,20642,-61
2023-12-20 03:20:22,0.38,0.38,3.99,95.88,2026964,29,20191,-61
2023-12-20 03:21:23,0.40,0.40,4.01,97.28,2026907,29,20195,-61
2023-12-20 03:22:24,0.30,0.30,3.99,97.27,2026955,29,20190,-62
2023-12-20 03:23:26,0.50,0.50,3.97,97.61,2026814,29,20211,-61
2023-12-20 03:24:27,0.40,0.40,3.95,98.51,2027066,29,20194,-61
2023-12-20 03:25:28,0.50,0.50,3.93,98.73,2026656,29,20560,-61
2023-12-20 03:26:29,0.38,0.38,3.91,99.28,2026938,29,20203,-61
2023-12-20 03:27:31,0.45,0.45,3.92,99.67,2026883,29,20292,-61
2023-12-20 03:28:32,0.40,0.40,3.91,100.00,2026986,29,20191,-61
2023-12-20 03:29:33,0.30,0.30,3.95,100.00,2026962,29,20192,-61
2023-12-20 03:30:34,0.40,0.40,3.93,100.00,2027013,29,20235,-61
2023-12-20 03:31:35,0.50,0.50,3.92,100.00,2026175,29,20210,-61
2023-12-20 03:32:38,0.50,0.50,3.92,100.00,2025846,29,20207,-61
2023-12-20 03:33:39,0.40,0.40,3.92,100.00,2026472,29,20195,-61
2023-12-20 03:34:40,0.43,0.43,3.94,100.00,2026338,29,20198,-61
2023-12-20 03:35:41,0.40,0.40,3.91,100.00,2026705,29,20552,-61
2023-12-20 03:36:42,0.40,0.40,3.91,100.00,2026980,29,20519,-61
2023-12-20 03:37:43,0.47,0.47,3.94,100.00,2027123,29,20191,-61
2023-12-20 03:38:44,0.40,0.40,3.94,100.00,2026986,29,20187,-61
2023-12-20 03:39:45,0.40,0.40,3.93,100.00,2026941,29,20518,-61
2023-12-20 03:40:46,0.45,0.45,3.96,100.00,2026782,29,20207,-61
2023-12-20 03:41:47,0.43,0.43,3.96,100.00,2026743,29,20202,-61
2023-12-20 03:42:49,0.40,0.40,3.96,100.00,2026876,29,20197,-61
2023-12-20 03:43:50,0.40,0.40,3.94,100.00,2026756,29,20236,-61
2023-12-20 03:44:51,0.32,0.32,3.95,100.00,2026773,29,20195,-61
2023-12-20 03:45:52,0.40,0.40,3.96,100.00,2026731,29,20198,-62
2023-12-20 03:46:53,0.47,0.47,3.97,100.00,2026810,29,20216,-61
2023-12-20 03:47:56,0.40,0.40,3.96,100.00,2026912,29,20202,-61
2023-12-20 03:48:57,0.40,0.40,3.94,100.00,2026669,29,20205,-61
2023-12-20 03:49:58,0.50,0.50,3.94,100.00,2026727,29,20554,-62
2023-12-20 03:50:59,0.50,0.50,3.92,100.00,2026606,29,20230,-62
2023-12-20 03:52:00,0.40,0.40,3.93,100.00,2026693,29,20206,-61
2023-12-20 03:53:01,0.40,0.40,3.92,100.00,2026680,29,20582,-63
2023-12-20 03:54:03,0.50,0.50,3.91,100.00,2026534,29,20210,-62
2023-12-20 03:55:04,0.38,0.38,3.88,100.00,2026175,29,20698,-63
2023-12-20 03:56:06,0.40,0.40,3.89,100.00,2026815,29,20206,-63
2023-12-20 03:57:07,0.40,0.40,3.89,100.00,2026637,29,20542,-63
2023-12-20 03:58:08,0.40,0.40,3.88,100.00,2026333,29,20206,-63
2023-12-20 03:59:09,0.40,0.40,3.90,100.00,2026678,29,20551,-63
2023-12-20 04:00:14,0.40,0.40,3.92,100.00,2026668,29,20195,-64
2023-12-20 04:01:15,0.40,0.40,3.90,100.00,2027002,29,20195,-64
2023-12-20 04:02:17,0.40,0.40,3.89,100.00,2025946,29,20216,-63
2023-12-20 04:03:18,0.30,0.30,3.90,100.00,2018422,29,20667,-64
2023-12-20 04:04:20,0.40,0.40,3.88,100.00,2026058,29,20205,-64
2023-12-20 04:05:21,0.40,0.40,3.87,100.00,2026602,29,20191,-65
2023-12-20 04:06:22,0.40,0.40,3.89,100.00,2026646,29,20230,-65
2023-12-20 04:07:23,0.40,0.40,3.86,100.00,2026586,29,20204,-65
2023-12-20 04:08:24,0.40,0.40,3.87,100.00,2026998,29,20191,-65
2023-12-20 04:09:25,0.40,0.40,3.88,100.00,2026677,29,20219,-65
2023-12-20 04:10:26,0.30,0.30,3.90,100.00,2026709,29,20573,-65
2023-12-20 04:11:27,0.40,0.40,3.89,100.00,2026722,29,20566,-64
2023-12-20 04:12:29,0.40,0.40,3.88,100.00,2026652,29,20190,-63
2023-12-20 04:13:30,0.40,0.40,3.89,100.00,2026661,29,20194,-65
2023-12-20 04:14:31,0.40,0.40,3.88,100.00,2026105,29,20650,-63
2023-12-20 04:15:32,0.30,0.30,3.89,100.00,2026199,29,20202,-65
2023-12-20 04:16:33,0.40,0.40,3.89,100.00,2026543,29,20195,-63
2023-12-20 04:17:35,0.40,0.40,3.89,100.00,2026742,29,20654,-64
2023-12-20 04:18:36,0.40,0.40,3.91,100.00,2026601,29,20191,-64
2023-12-20 04:19:37,0.40,0.40,3.92,100.00,2026123,29,20195,-64
2023-12-20 04:20:38,0.40,0.40,3.89,100.00,2026005,29,20195,-64
2023-12-20 04:21:39,0.50,0.50,3.92,100.00,2026565,29,20191,-64
2023-12-20 04:22:40,0.40,0.40,3.91,100.00,2026405,29,20191,-64
2023-12-20 04:23:41,0.30,0.30,3.91,100.00,2026692,29,20190,-64
2023-12-20 04:24:43,0.40,0.40,3.92,100.00,2026439,29,20191,-63
2023-12-20 04:25:44,0.30,0.30,3.92,100.00,2025895,29,20203,-63
2023-12-20 04:26:45,0.40,0.40,3.91,100.00,2026432,29,20210,-62
2023-12-20 04:27:46,0.40,0.40,3.92,100.00,2026540,29,20203,-62
2023-12-20 04:28:47,0.40,0.40,3.92,100.00,2026665,29,20551,-62
2023-12-20 04:29:48,0.30,0.30,3.91,100.00,2026442,29,20197,-62
2023-12-20 04:30:49,0.30,0.30,3.92,100.00,2026310,29,20214,-61
2023-12-20 04:31:51,0.40,0.40,3.92,100.00,2026391,29,20557,-61
2023-12-20 04:32:52,0.40,0.40,3.90,100.00,2025799,29,20203,-61
2023-12-20 04:33:54,0.40,0.40,3.89,100.00,2025921,29,20203,-62
2023-12-20 04:34:55,0.40,0.40,3.89,100.00,2033601,29,20203,-62
2023-12-20 04:35:57,0.35,0.35,3.92,100.00,2033602,29,20670,-62
2023-12-20 04:36:58,0.40,0.40,3.88,100.00,2026494,29,20195,-62
2023-12-20 04:37:59,0.40,0.40,3.87,100.00,2025849,29,20195,-62
2023-12-20 04:39:00,0.40,0.40,3.89,100.00,2025796,29,20627,-62
2023-12-20 04:40:02,0.40,0.40,3.91,100.00,2026363,29,20191,-62
2023-12-20 04:41:03,0.40,0.40,3.90,100.00,2026539,29,20568,-62
2023-12-20 04:42:04,0.40,0.40,3.88,100.00,2026593,29,20644,-62
2023-12-20 04:43:05,0.40,0.40,3.87,100.00,2026417,29,20666,-62
2023-12-20 04:44:06,0.50,0.50,3.90,100.00,2026370,29,20198,-62
2023-12-20 04:45:08,0.30,0.30,3.91,100.00,2026673,29,20521,-62
2023-12-20 04:46:09,0.43,0.43,3.91,100.00,2026309,29,20202,-63
2023-12-20 04:47:10,0.40,0.40,3.91,100.00,2026301,29,20195,-62
2023-12-20 04:48:12,0.38,0.38,3.91,100.00,2026085,29,20659,-62
2023-12-20 04:49:13,0.40,0.40,3.93,100.00,2025790,29,20655,-62
2023-12-20 04:50:14,0.40,0.40,3.93,100.00,2025958,29,20202,-62
2023-12-20 04:51:15,0.30,0.30,3.94,100.00,2025684,29,20245,-61
2023-12-20 04:52:16,0.40,0.40,3.96,100.00,2026306,29,20218,-62
2023-12-20 04:53:18,0.50,0.50,3.96,100.00,2026356,29,20243,-62
2023-12-20 04:54:19,0.30,0.30,3.97,100.00,2026424,29,20199,-61
2023-12-20 04:55:20,0.32,0.32,3.95,100.00,2026384,29,20195,-62
2023-12-20 04:56:21,0.50,0.50,3.93,100.00,2026422,29,20520,-61
2023-12-20 04:57:22,0.32,0.32,3.94,100.00,2026361,29,20206,-61
2023-12-20 04:58:24,0.40,0.40,3.96,100.00,2026246,29,20197,-61
2023-12-20 04:59:25,0.40,0.40,3.96,100.00,2026376,29,20191,-61
2023-12-20 05:00:26,0.50,0.50,3.98,100.00,2026377,29,20194,-61
2023-12-20 05:01:27,0.30,0.30,4.01,100.00,2026273,29,20644,-61
2023-12-20 05:02:28,0.45,0.45,4.00,100.00,2025997,29,20195,-61
2023-12-20 05:03:29,0.50,0.50,4.00,100.00,2017892,29,20192,-61
2023-12-20 05:04:30,0.47,0.47,3.98,100.00,2025659,29,20613,-61
2023-12-20 05:05:32,0.40,0.40,3.97,100.00,2026058,29,20199,-62
2023-12-20 05:06:33,0.40,0.40,3.99,100.00,2026665,29,20234,-62
2023-12-20 05:07:34,0.30,0.30,3.99,100.00,2026354,29,20632,-61
2023-12-20 05:08:35,0.40,0.40,3.98,100.00,2026065,29,20627,-61
2023-12-20 05:09:37,0.40,0.40,3.99,100.00,2025865,29,20198,-61
2023-12-20 05:10:38,0.38,0.38,3.98,100.00,2026297,29,20206,-61
2023-12-20 05:11:39,0.40,0.40,4.01,100.00,2026069,29,20226,-61
2023-12-20 05:12:40,0.40,0.40,3.99,100.00,2026419,29,20183,-61
2023-12-20 05:13:42,0.40,0.40,3.99,100.00,2025824,29,20206,-61
2023-12-20 05:14:43,0.40,0.40,4.02,100.00,2025674,29,20195,-62
2023-12-20 05:15:44,0.40,0.40,4.00,100.00,2025858,29,20195,-62
2023-12-20 05:16:45,0.50,0.50,3.97,100.00,2026153,29,20198,-62
2023-12-20 05:17:46,0.40,0.40,3.97,100.00,2026112,29,20186,-62
2023-12-20 05:18:48,0.40,0.40,3.94,100.00,2026089,29,20198,-61
2023-12-20 05:19:49,0.40,0.40,3.98,100.00,2026120,29,20195,-61
2023-12-20 05:20:50,0.50,0.50,3.95,100.00,2026313,29,20195,-61
2023-12-20 05:21:51,0.40,0.40,3.95,100.00,2025549,29,20195,-61
2023-12-20 05:22:52,0.40,0.40,3.92,100.00,2025452,29,20191,-61
2023-12-20 05:23:54,0.40,0.40,3.93,100.00,2026322,29,20647,-61
2023-12-20 05:24:55,0.50,0.50,3.92,100.00,2025752,29,20214,-60
2023-12-20 05:25:56,0.32,0.32,3.94,100.00,2026337,29,20214,-61
2023-12-20 05:26:57,0.40,0.40,3.93,100.00,2026176,29,20210,-61
2023-12-20 05:27:58,0.40,0.40,3.93,100.00,2026054,29,20198,-60
2023-12-20 05:28:59,0.30,0.30,3.90,100.00,2026084,29,20198,-61
2023-12-20 05:30:00,0.40,0.40,3.91,100.00,2026073,29,20658,-61
2023-12-20 05:31:02,0.43,0.43,3.89,100.00,2026270,29,20202,-60
2023-12-20 05:32:04,0.50,0.50,3.87,100.00,2026022,29,20215,-61
2023-12-20 05:33:05,0.40,0.40,3.89,100.00,2026065,29,20191,-60
2023-12-20 05:34:06,0.38,0.38,3.87,100.00,2025713,29,20651,-60
2023-12-20 05:35:07,0.30,0.30,3.86,100.00,2025647,29,20191,-60
2023-12-20 05:36:11,0.40,0.40,3.88,100.00,2025583,29,20206,-61
2023-12-20 05:37:12,0.40,0.40,3.86,100.00,2026178,29,20199,-60
2023-12-20 05:38:13,0.43,0.43,3.84,100.00,2026070,29,20198,-61
2023-12-20 05:39:14,0.40,0.40,3.82,100.00,2026242,29,20539,-61
2023-12-20 05:40:15,0.40,0.40,3.78,100.00,2026147,29,20206,-61
2023-12-20 05:41:16,0.40,0.40,3.81,100.00,2026215,29,20213,-61
2023-12-20 05:42:18,0.40,0.40,3.82,100.00,2026005,29,20195,-61
2023-12-20 05:43:19,0.40,0.40,3.79,100.00,2026315,29,20546,-61
2023-12-20 05:44:20,0.40,0.40,3.78,100.00,2026061,29,20211,-61
2023-12-20 05:45:22,0.50,0.50,3.75,100.00,2026023,29,20195,-61
2023-12-20 05:46:23,0.40,0.40,3.75,100.00,2026110,29,20218,-61
2023-12-20 05:47:24,0.40,0.40,3.75,100.00,2025424,29,20187,-61
2023-12-20 05:48:25,0.40,0.40,3.73,100.00,2025609,29,20183,-61
2023-12-20 05:49:26,0.40,0.40,3.72,100.00,2026109,29,20194,-61
2023-12-20 05:50:27,0.30,0.30,3.71,100.00,2026063,29,20214,-61
2023-12-20 05:51:28,0.40,0.40,3.68,100.00,2025965,29,20206,-61
2023-12-20 05:52:29,0.40,0.40,3.66,100.00,2026032,29,20218,-61
2023-12-20 05:53:30,0.35,0.35,3.65,100.00,2025994,29,20191,-61
2023-12-20 05:54:31,0.40,0.40,3.63,100.00,2026079,29,20195,-61
2023-12-20 05:55:33,0.40,0.40,3.62,100.00,2025978,29,20653,-61
2023-12-20 05:56:34,0.40,0.40,3.60,100.00,2026152,29,20187,-61
2023-12-20 05:57:35,0.40,0.40,3.59,100.00,2026171,29,20191,-61
2023-12-20 05:58:36,0.40,0.40,3.56,100.00,2025964,29,20550,-61
2023-12-20 05:59:37,0.40,0.40,3.58,100.00,2026269,29,20638,-61
2023-12-20 06:00:38,0.30,0.30,3.55,100.00,2026095,29,20194,-61
2023-12-20 06:01:39,0.40,0.40,3.54,100.00,2026222,29,20214,-61
2023-12-20 06:02:41,0.38,0.38,3.53,100.00,2025986,29,20544,-60
2023-12-20 06:03:42,0.40,0.40,3.50,100.00,2026188,29,20192,-62
2023-12-20 06:04:44,0.40,0.40,3.50,100.00,2026167,29,20196,-62
2023-12-20 06:05:45,0.40,0.40,3.46,100.00,2025748,29,20206,-61
2023-12-20 06:06:46,0.40,0.40,3.44,100.00,2026223,29,20179,-61
2023-12-20 06:07:48,0.40,0.40,3.43,100.00,2026189,29,20196,-61
2023-12-20 06:08:49,0.40,0.40,3.44,100.00,2026142,29,20195,-61
2023-12-20 06:09:50,0.55,0.55,3.41,100.00,2025928,29,20647,-61
2023-12-20 06:10:51,0.47,0.47,3.39,100.00,2026035,29,20195,-61
2023-12-20 06:11:53,0.40,0.40,3.38,100.00,2025988,29,20195,-62
2023-12-20 06:12:54,0.40,0.40,3.38,100.00,2026240,29,20553,-62
2023-12-20 06:13:55,0.40,0.40,3.34,100.00,2025378,29,20195,-62
2023-12-20 06:14:57,0.50,0.50,3.34,100.00,2025364,29,20207,-62
2023-12-20 06:15:58,0.47,0.47,3.34,100.00,2026160,29,20199,-61
2023-12-20 06:16:59,0.40,0.40,3.34,100.00,2026076,29,20195,-61
2023-12-20 06:18:00,0.40,0.40,3.32,100.00,2025921,29,20207,-61
2023-12-20 06:19:01,0.38,0.38,3.33,100.00,2025896,29,20190,-61
2023-12-20 06:20:07,0.40,0.40,3.31,100.00,2025912,29,20564,-61
2023-12-20 06:21:08,0.40,0.40,3.31,100.00,2026759,29,20227,-61
2023-12-20 06:22:09,0.50,0.50,3.28,100.00,2027160,29,20218,-61
2023-12-20 06:23:10,0.40,0.40,3.28,100.00,2027552,29,20543,-60
2023-12-20 06:24:11,0.35,0.35,3.26,100.00,2027046,29,20195,-60
2023-12-20 06:25:13,0.40,0.40,3.26,100.00,2026717,29,20203,-60
2023-12-20 06:26:14,0.40,0.40,3.29,100.00,2026886,29,20202,-60
2023-12-20 06:27:15,0.40,0.40,3.27,100.00,2027650,29,20651,-60
2023-12-20 06:28:16,0.40,0.40,3.26,100.00,2027476,29,20576,-60
2023-12-20 06:29:17,0.45,0.45,3.24,100.00,2027341,29,20191,-61
2023-12-20 06:30:18,0.38,0.38,3.25,100.00,2027324,29,20199,-60
2023-12-20 06:31:19,0.45,0.45,3.24,100.00,2027305,29,20679,-61
2023-12-20 06:32:20,0.50,0.50,3.23,100.00,2027268,29,20218,-60
2023-12-20 06:33:22,0.30,0.30,3.20,100.00,2027494,29,20199,-61
2023-12-20 06:34:23,0.40,0.40,3.19,100.00,2026880,29,20195,-60
2023-12-20 06:35:24,0.40,0.40,3.18,100.00,2026759,29,20549,-61
2023-12-20 06:36:26,0.40,0.40,3.18,100.00,2027498,29,20631,-61
2023-12-20 06:37:27,0.40,0.40,3.18,100.00,2027107,29,20183,-61
2023-12-20 06:38:28,0.40,0.40,3.16,100.00,2026812,29,20191,-60
2023-12-20 06:39:30,0.30,0.30,3.17,100.00,2027271,29,20187,-60
2023-12-20 06:40:31,0.40,0.40,3.18,100.00,2027459,29,20201,-60
2023-12-20 06:41:32,0.40,0.40,3.17,100.00,2027228,29,20206,-61
2023-12-20 06:42:34,0.40,0.40,3.18,100.00,2027228,29,20650,-61
2023-12-20 06:43:35,0.40,0.40,3.19,100.00,2026429,29,20258,-61
2023-12-20 06:44:36,0.57,0.57,3.18,100.00,2026667,29,20198,-61
2023-12-20 06:45:37,0.47,0.47,3.17,100.00,2026585,29,20202,-61
2023-12-20 06:46:39,0.40,0.40,3.20,100.00,2026636,29,20199,-61
2023-12-20 06:47:40,0.40,0.40,3.19,100.00,2027301,29,20199,-61
2023-12-20 06:48:41,0.40,0.40,3.22,100.00,2027199,29,20546,-61
2023-12-20 06:49:42,0.40,0.40,3.24,100.00,2027385,29,20199,-61
2023-12-20 06:50:43,0.40,0.40,3.23,100.00,2027287,29,20198,-61
2023-12-20 06:51:44,0.30,0.30,3.26,100.00,2027189,29,20225,-61
2023-12-20 06:52:45,0.40,0.40,3.27,100.00,2027097,29,20210,-61
2023-12-20 06:53:46,0.40,0.40,3.28,100.00,2027293,29,20202,-61
2023-12-20 06:54:47,0.50,0.50,3.29,100.00,2027355,29,20187,-61
2023-12-20 06:55:48,0.45,0.45,3.29,100.00,2027160,29,20674,-61
2023-12-20 06:56:50,0.40,0.40,3.31,100.00,2027185,29,20191,-60
2023-12-20 06:57:51,0.40,0.40,3.31,100.00,2027060,29,20199,-60
2023-12-20 06:58:52,0.40,0.40,3.32,100.00,2027100,29,20651,-61
2023-12-20 06:59:53,0.40,0.40,3.34,100.00,2027300,29,20188,-61
2023-12-20 07:00:54,0.40,0.40,3.35,100.00,2027082,29,20206,-61
2023-12-20 07:01:55,0.40,0.40,3.35,100.00,2027263,29,20210,-60
2023-12-20 07:02:56,0.45,0.45,3.37,100.00,2027123,29,20187,-61
2023-12-20 07:03:57,0.50,0.50,3.38,100.00,2027132,29,20191,-60
2023-12-20 07:04:58,0.40,0.40,3.35,100.00,2027378,29,20195,-61
2023-12-20 07:06:00,0.30,0.30,3.38,100.00,2026935,29,20226,-60
2023-12-20 07:07:01,0.40,0.40,3.38,100.00,2027381,29,20215,-61
2023-12-20 07:08:02,0.40,0.40,3.39,100.00,2026732,29,20199,-61
2023-12-20 07:09:03,0.40,0.40,3.40,100.00,2026747,29,20210,-61
2023-12-20 07:10:04,0.40,0.40,3.37,100.00,2027046,29,20540,-61
2023-12-20 07:11:05,0.40,0.40,3.37,100.00,2026903,29,20198,-60
2023-12-20 07:12:06,0.40,0.40,3.39,100.00,2026718,29,20198,-61
2023-12-20 07:13:08,0.40,0.40,3.39,100.00,2027160,29,20226,-61
2023-12-20 07:14:09,0.30,0.30,3.39,100.00,2027023,29,20199,-61
2023-12-20 07:15:10,0.50,0.50,3.44,100.00,2027048,29,20647,-61
2023-12-20 07:16:11,0.30,0.30,3.43,100.00,2027147,29,20195,-61
2023-12-20 07:17:14,0.43,0.43,3.46,100.00,2026621,29,20199,-61
2023-12-20 07:18:15,0.30,0.30,3.44,100.00,2026356,29,20191,-61
2023-12-20 07:19:16,0.40,0.40,3.46,100.00,2026392,29,20564,-60
2023-12-20 07:20:18,0.40,0.40,3.48,100.00,2026963,29,20194,-61
2023-12-20 07:21:19,0.40,0.40,3.48,100.00,2026993,29,20198,-61
2023-12-20 07:22:20,0.40,0.40,3.46,100.00,2026655,29,20714,-60
2023-12-20 07:23:21,0.40,0.40,3.48,100.00,2026394,29,20194,-61
2023-12-20 07:24:22,0.40,0.40,3.48,100.00,2026310,29,20206,-61
2023-12-20 07:25:23,0.40,0.40,3.46,100.00,2026905,29,20211,-60
2023-12-20 07:26:24,0.45,0.45,3.47,100.00,2026911,29,20187,-61
2023-12-20 07:27:26,0.30,0.30,3.48,100.00,2027179,29,20561,-61
2023-12-20 07:28:27,0.40,0.40,3.49,100.00,2026645,29,20192,-60
2023-12-20 07:29:28,0.47,0.47,3.50,100.00,2026354,29,20554,-60
2023-12-20 07:30:29,0.40,0.40,3.48,100.00,2027099,29,20183,-61
2023-12-20 07:31:30,0.40,0.40,3.50,100.00,2026410,29,20202,-60
2023-12-20 07:32:32,0.30,0.30,3.51,100.00,2025359,29,20239,-60
2023-12-20 07:33:33,0.30,0.30,3.54,100.00,2026999,29,20183,-61
2023-12-20 07:34:34,0.38,0.38,3.54,100.00,2026851,29,20202,-61
2023-12-20 07:35:35,0.40,0.40,3.50,100.00,2026841,29,20528,-61
2023-12-20 07:36:36,0.40,0.40,3.50,100.00,2027072,29,20620,-61
2023-12-20 07:37:37,0.40,0.40,3.48,100.00,2026830,29,20191,-60
2023-12-20 07:38:39,0.40,0.40,3.50,100.00,2026867,29,20206,-61
2023-12-20 07:39:40,0.40,0.40,3.51,100.00,2026934,29,20199,-61
2023-12-20 07:40:41,0.30,0.30,3.48,100.00,2026608,29,20190,-61
2023-12-20 07:41:42,0.50,0.50,3.53,100.00,2026314,29,20187,-61
2023-12-20 07:42:44,0.40,0.40,3.52,100.00,2026777,29,20198,-61
2023-12-20 07:43:45,0.30,0.30,3.51,100.00,2026769,29,20202,-60
2023-12-20 07:44:46,0.50,0.50,3.53,100.00,2026742,29,20194,-61
2023-12-20 07:45:47,0.50,0.50,3.53,100.00,2026758,29,20198,-61
2023-12-20 07:46:48,0.40,0.40,3.51,100.00,2026827,29,20198,-61
2023-12-20 07:47:50,0.40,0.40,3.51,100.00,2026769,29,20535,-61
2023-12-20 07:48:51,0.40,0.40,3.53,100.00,2025594,29,20207,-61
2023-12-20 07:49:52,0.40,0.40,3.53,100.00,2026146,29,20199,-61
2023-12-20 07:50:54,0.40,0.40,3.54,100.00,2026893,29,20218,-61
2023-12-20 07:51:55,0.40,0.40,3.54,100.00,2026920,29,20199,-61
2023-12-20 07:52:56,0.40,0.40,3.54,100.00,2026681,29,20195,-61
2023-12-20 07:53:57,0.40,0.40,3.57,100.00,2026861,29,20199,-61
2023-12-20 07:54:58,0.40,0.40,3.57,100.00,2026790,29,20199,-61
2023-12-20 07:55:59,0.40,0.40,3.54,100.00,2026716,29,20187,-61
2023-12-20 07:57:00,0.40,0.40,3.56,100.00,2026676,29,20199,-61
2023-12-20 07:58:01,0.40,0.40,3.57,100.00,2026745,29,20198,-61
2023-12-20 07:59:02,0.50,0.50,3.58,100.00,2026404,29,20678,-61
2023-12-20 08:00:04,0.30,0.30,3.54,100.00,2026374,29,20206,-61
2023-12-20 08:01:05,0.40,0.40,3.55,100.00,2026469,29,20203,-60
2023-12-20 08:02:06,0.50,0.50,3.56,100.00,2026627,29,20199,-61
2023-12-20 08:03:07,0.55,0.55,3.57,100.00,2026901,29,20195,-61
2023-12-20 08:04:09,0.40,0.40,3.58,100.00,2026696,29,20195,-61
2023-12-20 08:05:10,0.50,0.50,3.57,100.00,2026817,29,20308,-61
2023-12-20 08:06:11,0.30,0.30,3.55,100.00,2026561,29,20706,-61
2023-12-20 08:07:12,0.47,0.47,3.59,100.00,2026564,29,20199,-60
2023-12-20 08:08:13,0.40,0.40,3.59,100.00,2026583,29,20199,-61
2023-12-20 08:09:14,0.40,0.40,3.58,100.00,2026796,29,20195,-61
2023-12-20 08:10:15,0.40,0.40,3.59,100.00,2026663,29,20199,-61
2023-12-20 08:11:17,0.40,0.40,3.59,100.00,2026718,29,20201,-60
2023-12-20 08:12:18,0.40,0.40,3.60,100.00,2026716,29,20191,-61
2023-12-20 08:13:19,0.40,0.40,3.62,100.00,2026654,29,20679,-60
2023-12-20 08:14:20,0.40,0.40,3.64,100.00,2026638,29,20191,-60
2023-12-20 08:15:21,0.40,0.40,3.63,100.00,2026539,29,20195,-60
2023-12-20 08:16:22,0.40,0.40,3.63,100.00,2026596,29,20651,-60
2023-12-20 08:17:23,0.40,0.40,3.66,100.00,2026736,29,20195,-61
2023-12-20 08:18:25,0.40,0.40,3.64,100.00,2026509,29,20199,-61
2023-12-20 08:19:26,0.40,0.40,3.64,100.00,2026699,29,20191,-61
2023-12-20 08:20:27,0.40,0.40,3.64,100.00,2026496,29,20194,-60
2023-12-20 08:21:28,0.40,0.40,3.67,100.00,2026469,29,20198,-61
2023-12-20 08:22:29,0.50,0.50,3.63,100.00,2026500,29,20674,-60
2023-12-20 08:23:30,0.40,0.40,3.63,100.00,2026528,29,20190,-60
2023-12-20 08:24:31,0.50,0.50,3.62,100.00,2026696,29,20214,-61
2023-12-20 08:25:32,0.40,0.40,3.65,100.00,2026424,29,20198,-60
2023-12-20 08:26:33,0.40,0.40,3.65,100.00,2026485,29,20195,-61
2023-12-20 08:27:41,0.40,0.40,3.66,100.00,2026435,29,20549,-60
2023-12-20 08:28:42,0.40,0.40,3.69,100.00,2025932,29,20195,-61
2023-12-20 08:29:46,0.30,0.30,3.71,100.00,2026024,29,20194,-61
2023-12-20 08:30:47,0.40,0.40,3.70,100.00,2026701,29,20199,-61
2023-12-20 08:31:53,0.40,0.40,3.69,100.00,2026494,29,20198,-60
2023-12-20 08:32:54,0.50,0.50,3.71,100.00,2026127,29,20544,-60
2023-12-20 08:33:55,0.30,0.30,3.69,100.00,2025732,29,20632,-60
2023-12-20 08:34:56,0.40,0.40,3.69,100.00,2026395,29,20187,-61
2023-12-20 08:35:58,0.40,0.40,3.69,100.00,2026163,29,20199,-60
2023-12-20 08:36:59,0.40,0.40,3.70,100.00,2026046,29,20242,-60
2023-12-20 08:38:01,0.40,0.40,3.72,100.00,2026494,29,20195,-60
2023-12-20 08:39:03,0.40,0.40,3.77,100.00,2025791,29,20198,-60
2023-12-20 08:40:05,0.40,0.40,3.76,100.00,2018049,29,20200,-60
2023-12-20 08:41:06,0.30,0.30,3.76,100.00,2018216,29,20199,-60
2023-12-20 08:42:07,0.40,0.40,3.78,100.00,2026514,29,20195,-61
2023-12-20 08:43:09,0.30,0.30,3.78,100.00,2026599,29,20278,-60
2023-12-20 08:44:10,0.30,0.30,3.81,100.00,2025984,29,20635,-60
2023-12-20 08:45:11,0.40,0.40,3.81,100.00,2025771,29,20198,-60
2023-12-20 08:46:13,0.40,0.40,3.83,100.00,2026448,29,20199,-61
2023-12-20 08:47:16,0.40,0.40,3.82,100.00,2025731,29,20686,-61
2023-12-20 08:48:17,0.30,0.30,3.84,100.00,2018532,29,20200,-61
2023-12-20 08:49:18,0.40,0.40,3.85,100.00,2025713,29,20690,-61
2023-12-20 08:50:19,0.38,0.38,3.83,100.00,2026364,29,20203,-61
2023-12-20 08:51:21,0.40,0.40,3.84,100.00,2026228,29,20194,-61
2023-12-20 08:52:23,0.40,0.40,3.88,100.00,2026475,29,20647,-61
2023-12-20 08:53:25,0.38,0.38,3.88,100.00,2018063,29,20683,-61
2023-12-20 08:54:26,0.40,0.40,3.90,100.00,2018430,29,20198,-61
2023-12-20 08:55:28,0.40,0.40,3.92,100.00,2026244,29,20202,-61
2023-12-20 08:56:30,0.40,0.40,4.02,100.00,2026395,29,20194,-61
2023-12-20 08:57:31,0.40,0.40,3.96,100.00,2026349,29,20196,-61
2023-12-20 08:58:33,0.40,0.40,3.99,100.00,2026188,29,20202,-61
2023-12-20 08:59:34,0.40,0.40,3.99,100.00,2026557,29,20202,-61
2023-12-20 09:00:35,0.38,0.38,4.00,100.00,2026461,29,20202,-61
2023-12-20 09:01:36,0.40,0.40,4.02,100.00,2026225,29,20206,-60
2023-12-20 09:02:37,0.40,0.40,4.05,100.00,2026431,29,20202,-61
2023-12-20 09:03:39,0.30,0.30,4.04,100.00,2026248,29,20199,-61
2023-12-20 09:04:40,0.50,0.50,4.09,100.00,2025794,29,20206,-61
2023-12-20 09:05:41,0.40,0.40,4.13,100.00,2024535,29,20648,-61
2023-12-20 09:06:42,0.30,0.30,4.20,100.00,2025906,29,20187,-61
2023-12-20 09:07:44,0.30,0.30,4.23,100.00,2025950,29,20206,-61
2023-12-20 09:08:45,0.30,0.30,4.28,100.00,2026143,29,20198,-62
2023-12-20 09:09:46,0.30,0.30,4.33,100.00,2026154,29,20645,-61
2023-12-20 09:10:47,0.40,0.40,4.32,100.00,2026143,29,20198,-61
2023-12-20 09:11:51,0.40,0.40,4.35,100.00,2026060,29,20232,-61
2023-12-20 09:12:56,0.40,0.40,4.39,100.00,2025505,29,20210,-61
2023-12-20 09:13:57,0.35,0.35,4.37,100.00,2025943,29,20206,-61
2023-12-20 09:14:58,0.40,0.40,4.37,100.00,2026205,29,20199,-61
2023-12-20 09:15:59,0.50,0.50,4.35,100.00,2026415,29,20503,-61
2023-12-20 09:17:01,0.40,0.40,4.42,100.00,2025458,29,20199,-61
2023-12-20 09:18:02,0.40,0.40,4.42,100.00,2025691,29,20218,-61
2023-12-20 09:19:03,0.47,0.47,4.43,100.00,2025683,29,20535,-62
2023-12-20 09:20:06,0.30,0.30,4.43,100.00,2026136,29,20199,-61
2023-12-20 09:21:08,0.50,0.50,4.44,100.00,2026539,29,20202,-61
2023-12-20 09:22:09,0.40,0.40,4.45,100.00,2026120,29,20203,-61
2023-12-20 09:23:10,0.35,0.35,4.46,100.00,2026260,29,20667,-61
2023-12-20 09:24:13,0.35,0.35,4.50,100.00,2026246,29,20187,-62
2023-12-20 09:25:15,0.40,0.40,4.55,100.00,2025191,29,20215,-62
2023-12-20 09:26:16,0.30,0.30,4.47,100.00,2025851,29,20655,-62
2023-12-20 09:27:18,0.40,0.40,4.47,100.00,2025590,29,20206,-61
2023-12-20 09:28:19,0.40,0.40,4.47,100.00,2026437,29,20205,-62
2023-12-20 09:29:20,0.30,0.30,4.46,100.00,2026616,29,20740,-61
2023-12-20 09:30:21,0.40,0.40,4.44,100.00,2026042,29,20206,-61
2023-12-20 09:31:22,0.30,0.30,4.47,100.00,2026106,29,20195,-62
2023-12-20 09:32:23,0.30,0.30,4.47,100.00,2026023,29,20209,-62
2023-12-20 09:33:24,0.40,0.40,4.52,100.00,2026494,29,20620,-62
2023-12-20 09:34:26,0.40,0.40,4.54,100.00,2025993,29,20559,-61
2023-12-20 09:35:28,0.40,0.40,4.57,100.00,2026210,29,20198,-61
2023-12-20 09:36:31,0.30,0.30,4.56,100.00,2026130,29,20233,-62
2023-12-20 09:37:32,0.40,0.40,4.56,100.00,2025801,29,20221,-61
2023-12-20 09:38:33,0.40,0.40,4.60,100.00,2025493,29,20218,-62
2023-12-20 09:39:34,0.30,0.30,4.65,100.00,2026006,29,20559,-61
2023-12-20 09:40:35,0.32,0.32,4.73,100.00,2026006,29,20202,-62
2023-12-20 09:41:37,0.30,0.30,4.77,100.00,2025418,29,20195,-63
2023-12-20 09:42:49,0.35,0.35,4.92,100.00,2017919,29,20199,-61
2023-12-20 09:43:50,0.40,0.40,4.83,100.00,2025733,29,20286,-61
2023-12-20 09:44:51,0.40,0.40,4.79,100.00,2025444,29,20545,-65
2023-12-20 09:45:53,0.40,0.40,4.78,100.00,2025435,29,20218,-62
2023-12-20 09:46:55,0.40,0.40,4.83,100.00,2026081,29,20516,-62
2023-12-20 09:47:56,0.38,0.38,4.79,100.00,2026001,29,20191,-62
2023-12-20 09:48:57,0.30,0.30,4.77,100.00,2025975,29,20191,-62
2023-12-20 09:49:58,0.40,0.40,4.89,100.00,2017943,29,20216,-62
2023-12-20 09:50:59,0.40,0.40,4.95,100.00,2017914,29,20203,-61
2023-12-20 09:52:00,0.30,0.30,4.92,100.00,2025474,29,20624,-62
2023-12-20 09:53:02,0.30,0.30,4.86,100.00,2025291,29,20276,-61
2023-12-20 09:54:03,0.40,0.40,4.91,100.00,2017759,29,20607,-62
2023-12-20 09:55:05,0.40,0.40,4.90,100.00,2017921,29,20199,-61
2023-12-20 09:56:07,0.40,0.40,4.93,100.00,2018920,29,20238,-61
2023-12-20 09:57:09,0.30,0.30,4.97,100.00,2019682,29,20585,-61
2023-12-20 09:58:10,0.32,0.32,5.00,100.00,2027683,29,20191,-61
2023-12-20 09:59:11,0.40,0.40,5.01,100.00,2027681,29,20195,-61
2023-12-20 10:00:13,0.40,0.40,5.10,100.00,2027088,29,20218,-61
2023-12-20 10:01:15,0.40,0.40,5.04,100.00,2026483,29,20565,-62
2023-12-20 10:02:16,0.30,0.30,5.02,100.00,2026974,29,20191,-61
2023-12-20 10:03:17,0.30,0.30,5.04,100.00,2019253,29,20198,-61
2023-12-20 10:04:18,0.30,0.30,4.99,100.00,2026873,29,20247,-62
2023-12-20 10:05:19,0.40,0.40,5.02,100.00,2026977,29,20191,-62
2023-12-20 10:06:23,0.30,0.30,5.01,100.00,2011312,29,20703,-61
2023-12-20 10:07:24,0.30,0.30,5.00,100.00,2020063,29,20216,-61
2023-12-20 10:08:25,0.30,0.30,5.07,100.00,2027639,29,20643,-61
2023-12-20 10:09:27,0.40,0.40,5.03,100.00,2027521,29,20206,-62
2023-12-20 10:10:28,0.40,0.40,5.07,100.00,2019396,29,20647,-62
2023-12-20 10:11:30,0.40,0.40,5.06,100.00,2019439,29,20184,-61
2023-12-20 10:12:31,0.40,0.40,5.11,100.00,2026983,29,20195,-61
2023-12-20 10:13:32,0.30,0.30,5.16,100.00,2027464,29,20195,-61
2023-12-20 10:14:33,0.40,0.40,5.14,100.00,2027337,29,20611,-62
2023-12-20 10:15:34,0.40,0.40,5.22,100.00,2027329,29,20203,-62
2023-12-20 10:16:35,0.40,0.40,5.21,100.00,2027530,29,20194,-62
2023-12-20 10:17:37,0.30,0.30,5.28,100.00,2027290,29,20207,-62
2023-12-20 10:18:38,0.40,0.40,5.24,100.00,2027505,29,20560,-61
2023-12-20 10:19:39,0.40,0.40,5.24,100.00,2027377,29,20191,-62
2023-12-20 10:20:40,0.30,0.30,5.18,99.64,2027476,29,20195,-61
2023-12-20 10:21:41,0.35,0.35,5.23,100.00,2027449,29,20183,-62
2023-12-20 10:22:42,0.38,0.38,5.25,100.00,2027318,29,20207,-62
2023-12-20 10:23:44,0.38,0.38,5.27,100.00,2026764,29,20195,-62
2023-12-20 10:24:46,0.32,0.32,5.28,99.92,2026052,29,20582,-61
2023-12-20 10:25:58,0.35,0.35,5.24,97.21,2027489,29,20651,-62
2023-12-20 10:27:05,0.30,0.30,5.19,97.23,2027017,29,20187,-62
2023-12-20 10:28:10,0.32,0.32,5.25,97.70,2019906,29,20192,-62
2023-12-20 10:29:11,0.30,0.30,5.27,97.98,2026657,29,20199,-61
2023-12-20 10:30:13,0.30,0.30,5.32,98.12,2027235,29,20195,-61
2023-12-20 10:31:26,0.30,0.30,5.40,96.88,2026782,29,20199,-61
2023-12-20 10:32:27,0.30,0.30,5.43,97.62,2027156,29,20174,-63
2023-12-20 10:33:32,0.40,0.40,5.51,97.95,2027384,29,20202,-61
2023-12-20 10:34:33,0.30,0.30,5.47,96.38,2019303,29,20195,-61
2023-12-20 10:35:35,0.30,0.30,5.43,95.90,2018984,29,20204,-64
2023-12-20 10:36:36,0.32,0.32,5.46,96.15,2027423,29,20172,-62
2023-12-20 10:37:37,0.40,0.40,5.49,95.72,2027487,29,20198,-61
2023-12-20 10:38:38,0.50,0.50,5.62,95.40,2027270,29,20194,-61
2023-12-20 10:39:39,0.35,0.35,6.01,91.76,2011516,29,20692,-62
2023-12-20 10:40:40,0.40,0.40,6.41,89.72,2003361,29,20193,-62
2023-12-20 10:41:42,0.30,0.30,6.30,91.02,2018582,29,20200,-62
2023-12-20 10:42:43,0.30,0.30,6.20,91.68,2026882,29,20281,-62
2023-12-20 10:43:44,0.30,0.30,6.06,92.23,2018841,29,20203,-62
2023-12-20 10:44:46,0.30,0.30,5.94,92.75,2018965,29,20199,-61
2023-12-20 10:45:47,0.30,0.30,5.92,93.33,2011578,29,20196,-61
2023-12-20 10:46:51,0.30,0.30,5.86,93.01,2017281,29,20799,-62
2023-12-20 10:47:52,0.40,0.40,5.92,93.64,2025902,29,20211,-61
2023-12-20 10:48:54,0.38,0.38,6.17,92.80,2026685,29,20195,-62
2023-12-20 10:49:55,0.40,0.40,6.14,92.03,2027544,29,20205,-61
2023-12-20 10:50:56,0.40,0.40,6.05,92.23,2026572,29,20213,-62
2023-12-20 10:51:57,0.30,0.30,5.99,92.29,2018889,29,20206,-62
2023-12-20 10:52:58,0.40,0.40,5.99,93.42,2019156,29,20207,-62
2023-12-20 10:53:59,0.30,0.30,5.91,92.70,2018839,29,20569,-62
2023-12-20 10:55:00,0.32,0.32,5.87,92.59,2027159,29,20230,-62
2023-12-20 10:56:02,0.30,0.30,5.81,92.72,2027264,29,20199,-61
2023-12-20 10:57:05,0.30,0.30,5.79,93.66,2018914,29,20208,-61
2023-12-20 10:58:09,0.40,0.40,5.83,93.81,2004142,29,20205,-62
2023-12-20 10:59:11,0.30,0.30,5.80,94.46,2012334,29,20648,-62
2023-12-20 11:00:13,0.30,0.30,5.90,93.58,2026662,29,20594,-62
2023-12-20 11:01:15,0.30,0.30,5.86,93.28,2026606,29,20190,-62
2023-12-20 11:02:16,0.30,0.30,5.92,93.15,2026724,29,20556,-61
2023-12-20 11:03:17,0.40,0.40,6.00,92.82,2027447,29,20191,-62
2023-12-20 11:04:25,0.30,0.30,6.06,92.94,2026977,29,20195,-61
2023-12-20 11:05:36,0.30,0.30,6.14,91.98,2026273,29,20187,-61
2023-12-20 11:06:52,0.30,0.30,6.11,92.15,2025930,29,20624,-65
2023-12-20 11:08:02,0.32,0.32,6.09,92.39,2018360,29,20186,-62
2023-12-20 11:09:21,0.40,0.40,6.16,91.24,2013467,29,20216,-62
2023-12-20 11:10:25,0.30,0.30,6.12,92.75,2021292,29,20184,-62
2023-12-20 11:11:30,0.30,0.30,6.00,92.81,2012707,29,20230,-62
2023-12-20 11:12:39,0.40,0.40,5.98,94.72,2019726,29,20173,-62
2023-12-20 11:13:44,0.30,0.30,5.95,94.36,2026458,29,20207,-62
2023-12-20 11:14:57,0.30,0.30,5.94,94.74,2019085,29,20196,-62
2023-12-20 11:15:58,0.30,0.30,5.81,94.63,2020063,29,20702,-62
2023-12-20 11:17:09,0.40,0.40,5.31,92.83,2011246,29,20665,-61
2023-12-20 11:18:10,0.30,0.30,5.12,94.50,2012841,29,20593,-62
2023-12-20 11:19:13,0.40,0.40,5.03,95.62,2026452,29,20199,-62
2023-12-20 11:20:14,0.40,0.40,4.95,95.47,2027021,29,20199,-62
2023-12-20 11:21:15,0.40,0.40,4.73,94.37,2027193,29,20195,-62
2023-12-20 11:22:16,0.40,0.40,4.63,95.16,2018588,29,20580,-62
2023-12-20 11:23:18,0.50,0.50,4.58,95.81,2011144,29,20192,-62
2023-12-20 11:24:24,0.38,0.38,4.56,96.45,2018794,29,20196,-62
2023-12-20 11:25:26,0.30,0.30,4.52,96.81,2026336,29,20198,-62
2023-12-20 11:26:28,0.40,0.40,4.53,97.28,2026468,29,20202,-62
2023-12-20 11:27:30,0.50,0.50,4.48,96.52,2026332,29,20191,-63
2023-12-20 11:28:31,0.40,0.40,4.45,96.48,2026649,29,20194,-62
2023-12-20 11:29:33,0.40,0.40,4.46,96.22,2026652,29,20198,-63
2023-12-20 11:31:01,0.40,0.40,4.43,96.06,2018559,29,20196,-62
2023-12-20 11:32:21,0.30,0.30,4.40,96.68,2017437,29,20218,-63
2023-12-20 11:33:38,0.40,0.40,4.40,96.39,2026544,29,20179,-63
2023-12-20 11:34:39,0.40,0.40,4.38,97.21,2026896,29,20171,-63
2023-12-20 11:35:40,0.40,0.40,4.41,97.29,2018172,29,20222,-63
2023-12-20 11:36:41,0.40,0.40,4.47,97.27,2011027,29,20235,-63
2023-12-20 11:37:42,0.40,0.40,4.48,96.42,2026459,29,20198,-63
2023-12-20 11:38:57,0.40,0.40,4.42,95.56,2026976,29,20199,-63
2023-12-20 11:40:09,0.30,0.30,4.48,95.83,2026612,29,20194,-63
2023-12-20 11:41:10,0.40,0.40,4.52,96.29,2012829,29,20691,-62
2023-12-20 11:42:11,0.40,0.40,4.50,96.04,2012025,29,20212,-62
2023-12-20 11:43:12,0.50,0.50,4.49,95.86,2026224,29,20199,-62
2023-12-20 11:44:13,0.50,0.50,4.54,95.17,2017852,29,20216,-62
2023-12-20 11:45:16,0.40,0.40,4.50,94.92,2018654,29,20199,-62
2023-12-20 11:46:17,0.30,0.30,4.48,95.12,2026242,29,20596,-62
2023-12-20 11:47:19,0.40,0.40,4.42,94.76,2026340,29,20202,-62
2023-12-20 11:48:20,0.43,0.43,4.50,94.76,2026168,29,20285,-62
2023-12-20 11:49:23,0.30,0.30,4.53,95.27,2018839,29,20202,-63
2023-12-20 11:50:25,0.40,0.40,4.47,94.44,2019220,29,20636,-62
2023-12-20 11:51:26,0.40,0.40,4.57,94.72,2025608,29,20219,-62
2023-12-20 11:52:27,0.40,0.40,4.61,95.66,2026760,29,20194,-62
2023-12-20 11:53:28,0.32,0.32,4.70,95.68,2026400,29,20577,-63
2023-12-20 11:54:30,0.30,0.30,4.52,93.20,2026326,29,20219,-63
2023-12-20 11:55:31,0.40,0.40,4.44,93.75,2026688,29,20210,-62
2023-12-20 11:56:32,0.40,0.40,4.46,93.60,2026951,29,20203,-63
2023-12-20 11:57:33,0.40,0.40,4.47,93.59,2026653,29,20207,-62
2023-12-20 11:58:35,0.38,0.38,4.41,92.95,2026692,29,20647,-63
2023-12-20 11:59:36,0.40,0.40,4.45,93.88,2026260,29,20210,-62
2023-12-20 12:00:37,0.50,0.50,4.45,93.70,2026086,29,20187,-63
2023-12-20 12:01:38,0.30,0.30,4.42,93.33,2026039,29,20198,-63
2023-12-20 12:02:39,0.32,0.32,4.45,93.97,2026045,29,20226,-64
2023-12-20 12:03:42,0.40,0.40,4.35,94.43,2026768,29,20557,-63
2023-12-20 12:04:43,0.50,0.50,4.39,95.21,2026341,29,20202,-63
2023-12-20 12:05:47,0.40,0.40,4.39,94.39,2025084,29,20214,-62
2023-12-20 12:06:48,0.40,0.40,4.42,94.71,2017639,29,20219,-63
2023-12-20 12:07:49,0.40,0.40,4.44,94.35,2018618,29,20203,-63
2023-12-20 12:08:50,0.40,0.40,4.47,94.62,2026680,29,20198,-62
2023-12-20 12:09:51,0.30,0.30,4.40,94.50,2026550,29,20199,-63
2023-12-20 12:10:53,0.40,0.40,4.36,94.40,2026835,29,20202,-62
2023-12-20 12:11:54,0.30,0.30,4.39,94.58,2026557,29,20714,-62
2023-12-20 12:12:55,0.40,0.40,4.44,94.61,2026605,29,20559,-63
2023-12-20 12:13:56,0.40,0.40,4.38,93.73,2026747,29,20530,-64
2023-12-20 12:14:57,0.40,0.40,4.42,95.43,2026725,29,20195,-63
2023-12-20 12:15:59,0.45,0.45,4.47,95.88,2018381,29,20216,-62
2023-12-20 12:17:00,0.40,0.40,4.47,94.90,2010436,29,20208,-63
2023-12-20 12:18:01,0.30,0.30,4.39,94.81,2025478,29,20281,-63
2023-12-20 12:19:02,0.40,0.40,4.41,95.24,2017588,29,20710,-62
2023-12-20 12:20:05,0.40,0.40,4.51,96.14,2017926,29,20223,-62
2023-12-20 12:21:06,0.40,0.40,4.50,95.61,2025715,29,20187,-62
2023-12-20 12:22:13,0.40,0.40,4.35,94.33,2025742,29,20199,-62
2023-12-20 12:23:14,0.40,0.40,4.39,94.99,2026259,29,20383,-63
2023-12-20 12:24:15,0.43,0.43,4.37,95.82,2025841,29,20195,-62
2023-12-20 12:25:16,0.40,0.40,4.31,94.35,2025904,29,20195,-63
2023-12-20 12:26:17,0.40,0.40,4.33,94.52,2025703,29,20203,-62
2023-12-20 12:27:18,0.40,0.40,4.38,95.28,2026434,29,20194,-62
2023-12-20 12:28:19,0.40,0.40,4.48,95.33,2026620,29,20553,-62
2023-12-20 12:29:20,0.30,0.30,4.60,94.15,2026381,29,20214,-62
2023-12-20 12:30:21,0.40,0.40,4.58,94.10,2026549,29,20210,-63
2023-12-20 12:31:22,0.38,0.38,4.48,92.46,2026533,29,20199,-62
2023-12-20 12:32:24,0.40,0.40,4.42,92.03,2018129,29,20196,-63
2023-12-20 12:33:26,0.40,0.40,4.39,92.06,2018197,29,20199,-63
2023-12-20 12:34:28,0.40,0.40,4.36,92.61,2018430,29,20199,-62
2023-12-20 12:35:29,0.30,0.30,4.36,91.66,2010397,29,20232,-63
2023-12-20 12:36:30,0.40,0.40,4.35,92.35,2018152,29,20228,-63
2023-12-20 12:37:31,0.40,0.40,4.37,92.69,2026584,29,20191,-62
2023-12-20 12:38:32,0.40,0.40,4.44,92.43,2026513,29,20198,-62
2023-12-20 12:39:34,0.40,0.40,4.62,92.51,2026485,29,20543,-62
2023-12-20 12:40:36,0.40,0.40,4.67,91.19,2026392,29,20199,-62
2023-12-20 12:41:37,0.40,0.40,4.64,89.93,2026458,29,20651,-62
2023-12-20 12:42:38,0.40,0.40,4.60,90.08,2026313,29,20202,-62
2023-12-20 12:43:39,0.40,0.40,4.53,89.99,2025634,29,20226,-62
2023-12-20 12:44:40,0.30,0.30,4.53,89.96,2025706,29,20194,-63
2023-12-20 12:45:41,0.40,0.40,4.61,89.33,2026584,29,20198,-62
2023-12-20 12:46:42,0.40,0.40,4.69,89.61,2026359,29,20190,-62
2023-12-20 12:47:45,0.40,0.40,4.73,89.45,2026346,29,20558,-62
2023-12-20 12:48:46,0.30,0.30,4.63,88.30,2025921,29,20195,-62
2023-12-20 12:49:47,0.40,0.40,4.70,88.87,2025745,29,20203,-62
2023-12-20 12:50:51,0.40,0.40,4.79,88.00,2025200,29,20214,-62
2023-12-20 12:51:52,0.40,0.40,4.96,87.34,2026006,29,20556,-62
2023-12-20 12:52:53,0.40,0.40,5.11,85.86,2026101,29,20211,-62
2023-12-20 12:53:54,0.32,0.32,5.13,84.14,2026189,29,20215,-63
2023-12-20 12:54:55,0.40,0.40,5.02,85.64,2026504,29,20195,-63
2023-12-20 12:55:56,0.40,0.40,5.05,85.69,2026210,29,20206,-63
2023-12-20 12:56:58,0.40,0.40,5.03,85.19,2026223,29,20561,-62
2023-12-20 12:57:59,0.40,0.40,4.94,86.33,2026610,29,20203,-63
2023-12-20 12:59:00,0.47,0.47,4.83,85.60,2026187,29,20199,-63
2023-12-20 13:00:02,0.50,0.50,4.74,86.27,2026239,29,20690,-63
2023-12-20 13:01:03,0.30,0.30,4.70,85.62,2025342,29,20247,-63
2023-12-20 13:02:05,0.30,0.30,4.73,86.02,2025713,29,20195,-63
2023-12-20 13:03:06,0.40,0.40,4.84,85.53,2026215,29,20198,-62
2023-12-20 13:04:10,0.40,0.40,4.82,84.77,2026205,29,20198,-63
2023-12-20 13:05:11,0.30,0.30,4.87,84.57,2026344,29,20199,-63
2023-12-20 13:06:12,0.30,0.30,4.94,84.40,2025857,29,20233,-63
2023-12-20 13:07:13,0.35,0.35,4.95,84.87,2025861,29,20198,-63
2023-12-20 13:08:15,0.40,0.40,4.97,83.37,2025750,29,20195,-63
2023-12-20 13:09:16,0.35,0.35,4.95,83.29,2025703,29,20562,-62
2023-12-20 13:10:17,0.30,0.30,4.86,82.33,2025650,29,20198,-64
2023-12-20 13:11:18,0.45,0.45,4.80,83.16,2026341,29,20211,-63
2023-12-20 13:12:19,0.50,0.50,4.75,82.85,2026197,29,20222,-63
2023-12-20 13:13:20,0.40,0.40,4.73,82.69,2026202,29,20199,-64
2023-12-20 13:14:21,0.40,0.40,4.71,80.57,2026165,29,20195,-63
2023-12-20 13:15:23,0.40,0.40,4.70,81.46,2026163,29,20655,-62
2023-12-20 13:16:24,0.40,0.40,4.82,82.19,2026077,29,20214,-62
2023-12-20 13:17:25,0.30,0.30,4.78,81.27,2025785,29,20199,-63
2023-12-20 13:18:26,0.40,0.40,4.77,81.70,2024944,29,20203,-63
2023-12-20 13:19:27,0.30,0.30,4.79,81.77,2025559,29,20643,-63
2023-12-20 13:20:28,0.50,0.50,4.89,82.92,2026120,29,20207,-63
2023-12-20 13:21:30,0.50,0.50,4.91,80.57,2026328,29,20187,-62
2023-12-20 13:22:32,0.30,0.30,4.91,81.33,2026117,29,20210,-63
2023-12-20 13:23:33,0.40,0.40,4.93,81.31,2026155,29,20199,-64
2023-12-20 13:24:34,0.30,0.30,4.88,79.14,2026357,29,20186,-63
2023-12-20 13:25:35,0.40,0.40,4.83,80.84,2025669,29,20694,-63
2023-12-20 13:26:37,0.40,0.40,4.93,81.46,2026107,29,20199,-63
2023-12-20 13:27:38,0.30,0.30,4.94,80.27,2025609,29,20194,-63
2023-12-20 13:28:39,0.40,0.40,4.98,80.88,2025730,29,20199,-63
2023-12-20 13:29:40,0.38,0.38,5.05,80.33,2026224,29,20193,-63
2023-12-20 13:30:41,0.40,0.40,5.27,80.05,2025429,29,20194,-63
2023-12-20 13:31:43,0.40,0.40,5.23,79.35,2026294,29,20549,-62
2023-12-20 13:32:44,0.40,0.40,5.23,78.97,2026276,29,20187,-62
2023-12-20 13:33:45,0.38,0.38,5.23,79.31,2026067,29,20243,-63
2023-12-20 13:34:46,0.40,0.40,5.19,78.92,2026103,29,20202,-63
2023-12-20 13:35:47,0.40,0.40,5.11,77.68,2025438,29,20653,-63
2023-12-20 13:36:50,0.30,0.30,5.05,79.54,2025535,29,20199,-63
2023-12-20 13:37:51,0.40,0.40,4.94,79.18,2025274,29,20203,-63
2023-12-20 13:38:53,0.40,0.40,4.82,79.15,2025694,29,20194,-63
2023-12-20 13:39:54,0.40,0.40,4.67,79.60,2025769,29,20203,-63
2023-12-20 13:40:55,0.32,0.32,4.62,79.65,2025483,29,20203,-63
2023-12-20 13:41:56,0.40,0.40,4.67,79.66,2026223,29,20207,-62
2023-12-20 13:42:57,0.40,0.40,4.76,79.64,2026428,29,20552,-63
2023-12-20 13:43:58,0.30,0.30,4.88,81.17,2025998,29,20210,-63
2023-12-20 13:44:59,0.40,0.40,5.00,79.21,2026022,29,20222,-62
2023-12-20 13:46:00,0.30,0.30,5.04,78.51,2025630,29,20673,-63
2023-12-20 13:47:03,0.50,0.50,5.15,78.29,2025566,29,20195,-63
2023-12-20 13:48:04,0.40,0.40,5.08,77.46,2025593,29,20203,-63
2023-12-20 13:49:05,0.40,0.40,5.07,78.02,2025123,29,20199,-62
2023-12-20 13:50:07,0.50,0.50,5.02,78.82,2026293,29,20206,-63
2023-12-20 13:51:08,0.40,0.40,4.92,77.70,2026121,29,20187,-64
2023-12-20 13:52:09,0.38,0.38,5.04,77.47,2026143,29,20199,-62
2023-12-20 13:53:11,0.40,0.40,5.01,77.45,2025987,29,20187,-63
2023-12-20 13:54:12,0.40,0.40,4.82,77.37,2026085,29,20224,-63
2023-12-20 13:55:13,0.40,0.40,4.69,78.23,2026143,29,20198,-63
2023-12-20 13:56:15,0.40,0.40,4.79,77.97,2025853,29,20217,-63
2023-12-20 13:57:16,0.43,0.43,5.19,75.39,2017996,29,20219,-63
2023-12-20 13:58:17,0.40,0.40,5.36,73.87,2017849,29,20207,-62
2023-12-20 13:59:18,0.40,0.40,5.63,73.43,2025886,29,20666,-63
2023-12-20 14:00:20,0.50,0.50,5.84,72.76,2026428,29,20199,-63
2023-12-20 14:01:21,0.38,0.38,6.09,71.12,2026100,29,20198,-64
2023-12-20 14:02:22,0.30,0.30,6.64,69.87,2026097,29,20662,-63
2023-12-20 14:03:23,0.30,0.30,6.61,68.03,2026071,29,20202,-63
2023-12-20 14:04:24,0.32,0.32,6.56,68.31,2026052,29,20195,-63
2023-12-20 14:05:27,0.40,0.40,6.86,66.35,2025341,29,20694,-62
2023-12-20 14:06:29,0.30,0.30,6.74,67.11,2024740,29,20231,-64
2023-12-20 14:07:30,0.32,0.32,6.20,68.23,2025540,29,20544,-63
2023-12-20 14:08:31,0.30,0.30,6.04,68.80,2025510,29,20195,-64
2023-12-20 14:09:33,0.38,0.38,6.18,69.25,2024930,29,20203,-64
2023-12-20 14:10:34,0.30,0.30,6.34,68.52,2025384,29,20192,-63
2023-12-20 14:11:41,0.30,0.30,6.62,67.47,2026039,29,20199,-63
2023-12-20 14:12:42,0.30,0.30,6.45,66.38,2025738,29,20175,-63
2023-12-20 14:13:43,0.40,0.40,5.92,67.74,2025710,29,20187,-63
2023-12-20 14:14:44,0.40,0.40,5.71,69.15,2025918,29,20199,-64
2023-12-20 14:15:46,0.38,0.38,5.54,70.44,2026095,29,20192,-63
2023-12-20 14:16:47,0.30,0.30,5.42,70.96,2025949,29,20195,-63
2023-12-20 14:17:48,0.40,0.40,5.18,70.27,2025738,29,20227,-64
2023-12-20 14:18:51,0.45,0.45,5.08,71.96,2025885,29,20203,-63
2023-12-20 14:19:54,0.40,0.40,5.05,71.65,2025954,29,20191,-63
2023-12-20 14:20:55,0.30,0.30,5.00,71.36,2024498,29,20215,-63
2023-12-20 14:21:56,0.30,0.30,4.98,72.03,2025414,29,20553,-62
2023-12-20 14:22:57,0.40,0.40,5.13,71.08,2026121,29,20199,-63
2023-12-20 14:23:59,0.40,0.40,5.49,71.31,2025838,29,20190,-64
2023-12-20 14:25:00,0.30,0.30,5.91,68.24,2025336,29,20191,-64
2023-12-20 14:26:02,0.30,0.30,6.16,68.24,2026015,29,20203,-63
2023-12-20 14:27:03,0.40,0.40,6.41,66.11,2025472,29,20251,-64
2023-12-20 14:28:04,0.40,0.40,6.57,66.82,2025548,29,20210,-63
2023-12-20 14:29:07,0.40,0.40,6.72,65.11,2026509,29,20238,-63
2023-12-20 14:30:08,0.30,0.30,6.77,64.40,2025252,29,20206,-64
2023-12-20 14:31:12,0.30,0.30,6.82,64.34,2025406,29,20211,-64
2023-12-20 14:32:15,0.35,0.35,6.85,64.54,2025970,29,20214,-63
2023-12-20 14:33:16,0.35,0.35,6.66,64.59,2025889,29,20211,-64
2023-12-20 14:34:17,0.30,0.30,6.52,65.19,2025895,29,20277,-63
2023-12-20 14:35:19,0.30,0.30,6.59,64.99,2025864,29,20206,-64
2023-12-20 14:36:21,0.40,0.40,6.32,65.70,2025162,29,20207,-63
2023-12-20 14:37:22,0.30,0.30,6.20,65.91,2025189,29,20203,-63
2023-12-20 14:38:23,0.30,0.30,6.21,65.75,2025874,29,20558,-64
2023-12-20 14:39:24,0.32,0.32,6.14,66.83,2025881,29,20207,-63
2023-12-20 14:40:26,0.30,0.30,6.11,67.06,2025811,29,20195,-63
2023-12-20 14:41:27,0.30,0.30,6.21,66.77,2026302,29,20183,-62
2023-12-20 14:42:28,0.40,0.40,6.07,67.16,2027390,29,20211,-63
2023-12-20 14:43:29,0.30,0.30,5.90,67.76,2027296,29,20187,-63
2023-12-20 14:44:30,0.40,0.40,5.60,68.52,2027323,29,20199,-63
2023-12-20 14:45:31,0.30,0.30,5.37,69.30,2027287,29,20214,-63
2023-12-20 14:46:32,0.40,0.40,5.05,69.94,2027212,29,20640,-63
2023-12-20 14:47:33,0.35,0.35,4.94,71.89,2027198,29,20210,-63
2023-12-20 14:48:34,0.30,0.30,4.73,71.87,2027161,29,20199,-63
2023-12-20 14:49:37,0.40,0.40,4.64,73.12,2027100,29,20195,-63
2023-12-20 14:50:40,0.30,0.30,4.68,73.13,2027327,29,20190,-63
2023-12-20 14:51:44,0.40,0.40,4.83,73.55,2027300,29,20202,-63
2023-12-20 14:52:45,0.40,0.40,4.78,72.72,2026598,29,20675,-63
2023-12-20 14:53:47,0.30,0.30,4.83,72.86,2019231,29,20192,-63
2023-12-20 14:54:48,0.30,0.30,4.63,72.88,2018645,29,20223,-64
2023-12-20 14:55:50,0.30,0.30,4.53,73.12,2026549,29,20651,-63
2023-12-20 14:56:51,0.40,0.40,4.44,74.37,2027250,29,20219,-63
2023-12-20 14:57:53,0.38,0.38,4.40,75.04,2026823,29,20215,-63
2023-12-20 14:58:54,0.40,0.40,4.35,74.94,2026370,29,20194,-63
2023-12-20 14:59:56,0.40,0.40,4.27,75.11,2026236,29,20191,-63
2023-12-20 15:00:57,0.40,0.40,4.27,74.76,2025636,29,20196,-63
2023-12-20 15:01:58,0.40,0.40,4.18,75.20,2025661,29,20214,-63
2023-12-20 15:02:59,0.40,0.40,4.07,74.91,2026138,29,20191,-63
2023-12-20 15:04:01,0.30,0.30,4.05,75.72,2026196,29,20198,-63
2023-12-20 15:05:02,0.38,0.38,3.99,74.96,2026297,29,20199,-63
2023-12-20 15:06:04,0.40,0.40,3.98,75.54,2032791,29,20229,-63
2023-12-20 15:07:06,0.30,0.30,3.96,75.65,2033488,29,20329,-63
2023-12-20 15:08:07,0.40,0.40,3.97,74.91,2025551,29,20187,-63
2023-12-20 15:09:08,0.40,0.40,3.91,75.41,2025765,29,20203,-63
2023-12-20 15:10:09,0.38,0.38,3.90,75.21,2026215,29,20228,-62
2023-12-20 15:11:11,0.40,0.40,3.86,75.89,2026084,29,20188,-63
2023-12-20 15:12:12,0.40,0.40,3.81,76.03,2025526,29,20202,-63
2023-12-20 15:13:13,0.40,0.40,3.79,76.06,2025230,29,20226,-63
2023-12-20 15:14:19,0.50,0.50,3.74,76.37,2027296,29,20198,-63
2023-12-20 15:15:20,0.38,0.38,3.72,76.63,2027595,29,20526,-63
2023-12-20 15:16:22,0.40,0.40,3.66,78.16,2027187,29,20199,-63
2023-12-20 15:17:25,0.30,0.30,3.66,76.49,2026434,29,20195,-63
2023-12-20 15:18:26,0.30,0.30,3.61,76.99,2018954,29,20235,-63
2023-12-20 15:19:28,0.40,0.40,3.60,77.41,2026187,29,20210,-63
2023-12-20 15:20:29,0.40,0.40,3.56,77.43,2027096,29,20191,-63
2023-12-20 15:21:32,0.40,0.40,3.50,78.10,2026366,29,20191,-63
2023-12-20 15:22:33,0.40,0.40,3.49,76.99,2025851,29,20635,-62
2023-12-20 15:23:34,0.40,0.40,3.46,77.48,2026621,29,20191,-63
2023-12-20 15:24:45,0.50,0.50,3.41,78.04,2026375,29,20202,-63
2023-12-20 15:25:46,0.40,0.40,3.37,78.60,2026573,29,20199,-63
2023-12-20 15:26:47,0.40,0.40,3.34,78.89,2026896,29,20567,-63
2023-12-20 15:27:53,0.40,0.40,3.32,80.13,2027144,29,20191,-63
2023-12-20 15:28:54,0.40,0.40,3.25,79.55,2026666,29,20631,-63
2023-12-20 15:29:55,0.40,0.40,3.25,78.72,2026449,29,20295,-62
2023-12-20 15:30:56,0.50,0.50,3.24,79.07,2027162,29,20199,-63
2023-12-20 15:31:58,0.47,0.47,3.26,78.17,2026650,29,20663,-62
2023-12-20 15:32:59,0.40,0.40,3.30,78.13,2026555,29,20198,-62
2023-12-20 15:34:00,0.40,0.40,3.23,78.38,2026889,29,20565,-64
2023-12-20 15:35:02,0.50,0.50,3.29,77.62,2026426,29,20202,-63
2023-12-20 15:36:04,0.45,0.45,3.25,77.85,2018550,29,20196,-63
2023-12-20 15:37:05,0.40,0.40,3.18,77.82,2025774,29,20211,-63
2023-12-20 15:38:06,0.40,0.40,3.22,77.83,2034102,29,20214,-63
2023-12-20 15:39:14,0.47,0.47,3.14,78.22,2026875,29,20584,-63
2023-12-20 15:40:15,0.30,0.30,3.12,77.99,2026224,29,20694,-63
2023-12-20 15:41:19,0.40,0.40,3.12,77.94,2026267,29,20203,-63
2023-12-20 15:42:20,0.40,0.40,3.09,77.34,2026251,29,20591,-63
2023-12-20 15:43:21,0.40,0.40,3.13,77.29,2026252,29,20198,-63
2023-12-20 15:44:23,0.40,0.40,3.08,77.26,2026819,29,20199,-63
2023-12-20 15:45:24,0.50,0.50,3.03,77.84,2026780,29,20195,-63
2023-12-20 15:46:25,0.40,0.40,3.00,77.16,2026811,29,20198,-63
2023-12-20 15:47:26,0.40,0.40,2.98,77.59,2026820,29,20192,-63
2023-12-20 15:48:29,0.40,0.40,2.97,76.81,2027011,29,20537,-63
2023-12-20 15:49:30,0.50,0.50,2.98,76.72,2026152,29,20195,-62
2023-12-20 15:50:31,0.45,0.45,2.99,76.72,2026110,29,20195,-62
2023-12-20 15:51:32,0.52,0.52,2.97,76.62,2026690,29,20508,-62
2023-12-20 15:52:33,0.40,0.40,2.91,77.16,2026750,29,20191,-62
2023-12-20 15:53:34,0.40,0.40,2.83,77.47,2026122,29,20203,-62
2023-12-20 15:54:38,0.43,0.43,2.85,77.73,2026680,29,20195,-62
2023-12-20 15:55:39,0.40,0.40,2.82,78.16,2026913,29,20206,-62
2023-12-20 15:56:41,0.40,0.40,2.79,77.88,2026860,29,20187,-62
2023-12-20 15:57:42,0.40,0.40,2.79,77.77,2026888,29,20654,-61
2023-12-20 15:58:43,0.43,0.43,2.77,78.63,2026714,29,20297,-62
2023-12-20 15:59:45,0.50,0.50,2.73,78.16,2026581,29,20481,-62
2023-12-20 16:00:46,0.47,0.47,2.78,78.42,2026872,29,20191,-62
2023-12-20 16:01:47,0.40,0.40,2.73,78.72,2026726,29,20195,-62
2023-12-20 16:02:48,0.50,0.50,2.66,79.14,2026757,29,20202,-62
2023-12-20 16:03:49,0.43,0.43,2.74,78.51,2026565,29,20206,-62
2023-12-20 16:04:50,0.50,0.50,2.76,79.05,2026870,29,20203,-62
2023-12-20 16:05:53,0.40,0.40,2.73,79.39,2026518,29,20195,-62
2023-12-20 16:06:54,0.43,0.43,2.81,78.34,2010937,29,20188,-62
2023-12-20 16:07:55,0.40,0.40,2.83,79.41,2011004,29,20196,-62
2023-12-20 16:08:56,0.40,0.40,2.85,79.44,2026688,29,20543,-62
2023-12-20 16:09:57,0.45,0.45,2.87,78.85,2026613,29,20211,-62
2023-12-20 16:10:58,0.40,0.40,2.96,77.84,2026725,29,20211,-62
2023-12-20 16:11:59,0.40,0.40,3.01,77.95,2026530,29,20202,-62
2023-12-20 16:13:00,0.40,0.40,3.03,77.96,2026380,29,20210,-62
2023-12-20 16:14:02,0.40,0.40,3.06,77.93,2026524,29,20194,-62
2023-12-20 16:15:03,0.30,0.30,3.08,78.50,2025946,29,20228,-62
2023-12-20 16:16:05,0.40,0.40,3.11,78.49,2026103,29,20204,-62
2023-12-20 16:17:06,0.40,0.40,3.13,78.00,2026214,29,20187,-63
2023-12-20 16:18:10,0.40,0.40,3.12,77.34,2026251,29,20217,-62
2023-12-20 16:19:12,0.30,0.30,3.15,77.70,2025325,29,20191,-62
2023-12-20 16:20:13,0.47,0.47,3.13,77.45,2025555,29,20206,-62
2023-12-20 16:21:14,0.40,0.40,3.14,77.13,2026193,29,20199,-62
2023-12-20 16:22:15,0.43,0.43,3.16,76.83,2026198,29,20207,-62
2023-12-20 16:23:16,0.40,0.40,3.12,76.77,2026152,29,20194,-62
2023-12-20 16:24:17,0.40,0.40,3.13,76.53,2026316,29,20674,-62
2023-12-20 16:25:18,0.50,0.50,3.11,76.78,2025713,29,20211,-62
2023-12-20 16:26:19,0.40,0.40,3.08,77.66,2026452,29,20195,-62
2023-12-20 16:27:20,0.40,0.40,3.10,76.79,2026555,29,20643,-62
2023-12-20 16:28:22,0.43,0.43,3.14,76.95,2026442,29,20179,-62
2023-12-20 16:29:23,0.60,0.60,3.13,76.95,2026428,29,20208,-62
2023-12-20 16:30:24,0.30,0.30,3.15,77.60,2026445,29,20187,-62
2023-12-20 16:31:25,0.40,0.40,3.19,76.89,2026775,29,20190,-62
2023-12-20 16:32:26,0.30,0.30,3.20,76.34,2026653,29,20195,-62
2023-12-20 16:33:28,0.40,0.40,3.21,76.28,2026479,29,20564,-63
2023-12-20 16:34:29,0.40,0.40,3.18,76.67,2025588,29,20207,-62
2023-12-20 16:35:30,0.40,0.40,3.20,76.50,2025621,29,20187,-62
2023-12-20 16:36:51,0.40,0.40,3.23,75.84,2026441,29,20180,-62
2023-12-20 16:37:52,0.50,0.50,3.24,75.13,2026272,29,20183,-62
2023-12-20 16:38:53,0.47,0.47,3.25,75.81,2025970,29,20218,-62
2023-12-20 16:39:54,0.40,0.40,3.31,75.66,2026393,29,20202,-62
2023-12-20 16:40:55,0.40,0.40,3.26,76.08,2026369,29,20187,-63
2023-12-20 16:41:56,0.40,0.40,3.25,76.35,2026317,29,20199,-62
2023-12-20 16:42:58,0.40,0.40,3.18,76.78,2026258,29,20599,-62
2023-12-20 16:43:59,0.50,0.50,3.16,77.64,2026201,29,20202,-62
2023-12-20 16:45:00,0.30,0.30,3.13,78.10,2026214,29,20202,-62
2023-12-20 16:46:01,0.50,0.50,3.13,78.41,2026342,29,20598,-63
2023-12-20 16:47:02,0.30,0.30,3.10,78.96,2026410,29,20198,-62
2023-12-20 16:48:04,0.40,0.40,3.08,78.40,2026410,29,20194,-63
2023-12-20 16:49:05,0.50,0.50,3.05,79.49,2026253,29,20640,-62
2023-12-20 16:50:06,0.45,0.45,3.03,79.64,2026320,29,20202,-62
2023-12-20 16:51:07,0.40,0.40,3.02,80.21,2025924,29,20207,-62
2023-12-20 16:52:09,0.45,0.45,3.00,80.49,2025898,29,20202,-62
2023-12-20 16:53:10,0.40,0.40,3.01,80.22,2026312,29,20210,-62
2023-12-20 16:54:12,0.40,0.40,3.04,79.66,2026554,29,20206,-62
2023-12-20 16:55:14,0.40,0.40,3.06,79.41,2026335,29,20199,-63
2023-12-20 16:56:15,0.40,0.40,3.05,80.23,2026457,29,20199,-62
2023-12-20 16:57:18,0.40,0.40,3.07,79.69,2026363,29,20639,-63
2023-12-20 16:58:19,0.40,0.40,3.05,80.43,2025714,29,20205,-62
2023-12-20 16:59:20,0.40,0.40,3.05,80.32,2017250,29,20239,-62
2023-12-20 17:00:22,0.40,0.40,3.04,80.31,2025796,29,20675,-62
2023-12-20 17:01:25,0.40,0.40,3.07,80.69,2026516,29,20202,-62
2023-12-20 17:02:26,0.32,0.32,3.05,80.66,2026359,29,20191,-62
2023-12-20 17:03:27,0.47,0.47,3.01,81.14,2025854,29,20647,-62
2023-12-20 17:04:30,0.40,0.40,3.03,80.96,2025398,29,20207,-63
2023-12-20 17:05:32,0.40,0.40,3.06,80.49,2033454,29,20214,-63
2023-12-20 17:06:33,0.40,0.40,3.10,79.36,2033401,29,20242,-62
2023-12-20 17:07:34,0.50,0.50,3.07,80.54,2026203,29,20199,-62
2023-12-20 17:08:35,0.40,0.40,3.09,80.67,2026138,29,20517,-62
2023-12-20 17:09:36,0.47,0.47,3.07,81.34,2026577,29,20183,-62
2023-12-20 17:10:37,0.40,0.40,3.06,80.98,2026170,29,20261,-63
2023-12-20 17:11:39,0.50,0.50,3.07,79.74,2026321,29,20193,-63
2023-12-20 17:12:40,0.50,0.50,3.08,81.08,2026441,29,20195,-63
2023-12-20 17:13:41,0.40,0.40,3.08,80.97,2026343,29,20187,-63
2023-12-20 17:14:42,0.40,0.40,3.04,81.20,2026441,29,20682,-63
2023-12-20 17:15:43,0.40,0.40,3.02,80.55,2025600,29,20191,-64
2023-12-20 17:16:44,0.40,0.40,3.08,80.37,2025548,29,20206,-62
2023-12-20 17:17:46,0.32,0.32,3.05,80.36,2026155,29,20677,-63
2023-12-20 17:18:48,0.40,0.40,3.04,79.86,2026227,29,20198,-64
2023-12-20 17:19:50,0.40,0.40,3.04,80.07,2026315,29,20605,-63
2023-12-20 17:20:51,0.40,0.40,2.98,80.44,2025759,29,20198,-62
2023-12-20 17:21:52,0.40,0.40,2.96,80.19,2025883,29,20195,-62
2023-12-20 17:22:53,0.40,0.40,2.95,80.25,2026325,29,20636,-62
2023-12-20 17:23:55,0.40,0.40,2.97,79.94,2026348,29,20191,-62
2023-12-20 17:24:56,0.50,0.50,3.00,79.97,2025610,29,20222,-62
2023-12-20 17:25:57,0.45,0.45,2.92,81.23,2026036,29,20222,-62
2023-12-20 17:26:58,0.40,0.40,2.88,80.95,2026115,29,20191,-62
2023-12-20 17:27:59,0.40,0.40,2.92,80.12,2026085,29,20635,-62
2023-12-20 17:29:00,0.40,0.40,2.88,80.07,2026142,29,20187,-62
2023-12-20 17:30:01,0.50,0.50,2.92,79.83,2026105,29,20190,-62
2023-12-20 17:31:03,0.43,0.43,2.95,79.53,2026159,29,20198,-62
2023-12-20 17:32:04,0.40,0.40,2.98,79.10,2025525,29,20202,-63
2023-12-20 17:33:05,0.40,0.40,2.98,78.49,2025569,29,20214,-63
2023-12-20 17:34:09,0.40,0.40,3.00,78.67,2026404,29,20194,-63
2023-12-20 17:35:10,0.43,0.43,2.98,79.18,2026267,29,20202,-62
2023-12-20 17:36:14,0.50,0.50,2.97,79.01,2025983,29,20198,-63
2023-12-20 17:37:15,0.40,0.40,2.96,79.59,2026236,29,20196,-62
2023-12-20 17:38:16,0.40,0.40,2.91,80.04,2026117,29,20635,-62
2023-12-20 17:39:17,0.40,0.40,2.92,79.30,2025962,29,20191,-62
2023-12-20 17:40:18,0.40,0.40,2.92,78.75,2026390,29,20191,-63
2023-12-20 17:41:19,0.50,0.50,2.96,78.28,2026310,29,20198,-62
2023-12-20 17:42:20,0.40,0.40,2.99,78.51,2025222,29,20206,-62
2023-12-20 17:43:21,0.40,0.40,2.99,78.07,2026142,29,20567,-62
2023-12-20 17:44:24,0.50,0.50,2.95,78.15,2026044,29,20199,-62
2023-12-20 17:45:25,0.40,0.40,2.96,77.99,2026254,29,20187,-63
2023-12-20 17:46:26,0.38,0.38,2.94,78.15,2026161,29,20553,-62
2023-12-20 17:47:27,0.43,0.43,2.99,77.55,2025481,29,20195,-63
2023-12-20 17:48:29,0.40,0.40,2.98,77.63,2025455,29,20191,-63
2023-12-20 17:49:31,0.40,0.40,2.99,77.58,2026084,29,20210,-63
2023-12-20 17:50:32,0.40,0.40,2.99,77.23,2026195,29,20191,-62
2023-12-20 17:51:33,0.40,0.40,2.99,77.62,2025873,29,20562,-63
2023-12-20 17:52:34,0.50,0.50,2.95,77.94,2025855,29,20187,-62
2023-12-20 17:53:35,0.45,0.45,2.92,78.52,2025413,29,20190,-63
2023-12-20 17:54:36,0.40,0.40,2.86,78.86,2025175,29,20190,-63
2023-12-20 17:55:37,0.50,0.50,2.94,77.69,2025176,29,20537,-63
2023-12-20 17:56:39,0.40,0.40,2.93,78.29,2025138,29,20678,-62
2023-12-20 17:57:40,0.40,0.40,2.94,78.39,2024613,29,20202,-61
2023-12-20 17:58:41,0.40,0.40,2.91,78.79,2024544,29,20274,-62
2023-12-20 17:59:42,0.50,0.50,2.98,77.84,2025037,29,20226,-63
2023-12-20 18:00:43,0.47,0.47,2.98,78.17,2025159,29,20195,-62
2023-12-20 18:01:44,0.50,0.50,3.00,77.79,2025315,29,20199,-63
2023-12-20 18:02:46,0.40,0.40,3.01,78.15,2025097,29,20206,-62
2023-12-20 18:03:47,0.50,0.50,3.03,77.75,2025188,29,20215,-62
2023-12-20 18:04:48,0.43,0.43,3.03,78.16,2025146,29,20286,-63
2023-12-20 18:05:49,0.35,0.35,3.07,77.00,2024831,29,20187,-64
2023-12-20 18:06:50,0.40,0.40,3.06,77.21,2025152,29,20175,-63
2023-12-20 18:07:52,0.40,0.40,3.00,77.50,2025155,29,20194,-63
2023-12-20 18:08:54,0.38,0.38,2.97,78.23,2025152,29,20199,-62
2023-12-20 18:09:55,0.40,0.40,2.97,77.95,2017770,29,20207,-63
2023-12-20 18:10:57,0.40,0.40,2.99,78.16,2025288,29,20599,-63
2023-12-20 18:11:58,0.40,0.40,3.00,77.86,2026179,29,20195,-62
2023-12-20 18:12:59,0.40,0.40,3.08,76.61,2025578,29,20191,-64
2023-12-20 18:14:01,0.40,0.40,3.18,76.30,2025548,29,20199,-63
2023-12-20 18:15:02,0.40,0.40,3.17,76.32,2025921,29,20187,-64
2023-12-20 18:16:09,0.40,0.40,3.14,76.72,2026276,29,20203,-63
2023-12-20 18:17:10,0.50,0.50,3.13,76.65,2027526,29,20175,-63
2023-12-20 18:18:11,0.40,0.40,3.11,77.00,2027403,29,20645,-63
2023-12-20 18:19:12,0.45,0.45,3.14,76.58,2027481,29,20199,-63
2023-12-20 18:20:14,0.50,0.50,3.19,76.89,2027674,29,20203,-63
2023-12-20 18:21:15,0.40,0.40,3.21,76.28,2027157,29,20195,-63
2023-12-20 18:22:16,0.40,0.40,3.25,76.00,2026951,29,20230,-63
2023-12-20 18:23:17,0.40,0.40,3.25,76.06,2027430,29,20206,-63
2023-12-20 18:24:18,0.50,0.50,3.25,76.21,2027390,29,20206,-63
2023-12-20 18:25:20,0.40,0.40,3.30,75.68,2026320,29,20535,-63
2023-12-20 18:26:21,0.43,0.43,3.27,76.11,2027707,29,20199,-63
2023-12-20 18:27:22,0.30,0.30,3.23,76.26,2027373,29,20221,-64
2023-12-20 18:28:23,0.30,0.30,3.23,77.27,2026955,29,20187,-64
2023-12-20 18:29:25,0.40,0.40,3.23,77.04,2027096,29,20222,-63
2023-12-20 18:30:26,0.40,0.40,3.24,76.57,2027521,29,20195,-64
2023-12-20 18:31:27,0.40,0.40,3.20,77.02,2027441,29,20207,-64
2023-12-20 18:32:28,0.40,0.40,3.19,76.83,2027332,29,20225,-64
2023-12-20 18:33:33,0.40,0.40,3.22,76.91,2027352,29,20199,-64
2023-12-20 18:34:34,0.40,0.40,3.24,76.48,2026955,29,20195,-64
2023-12-20 18:35:37,0.50,0.50,3.29,76.46,2026555,29,20587,-63
2023-12-20 18:36:38,0.40,0.40,3.29,75.54,2027503,29,20192,-64
2023-12-20 18:37:39,0.40,0.40,3.28,76.12,2027530,29,20644,-64
2023-12-20 18:38:40,0.40,0.40,3.26,76.75,2027256,29,20202,-64
2023-12-20 18:39:41,0.50,0.50,3.27,76.41,2027232,29,20210,-63
2023-12-20 18:40:47,0.40,0.40,3.26,76.83,2027264,29,20679,-64
2023-12-20 18:41:48,0.50,0.50,3.27,75.90,2027641,29,20182,-65
2023-12-20 18:42:49,0.50,0.50,3.26,76.59,2027372,29,20202,-64
2023-12-20 18:43:50,0.40,0.40,3.25,76.50,2027503,29,20534,-64
2023-12-20 18:44:51,0.40,0.40,3.23,76.93,2027268,29,20187,-64
2023-12-20 18:45:53,0.47,0.47,3.26,76.93,2027360,29,20210,-64
2023-12-20 18:46:54,0.40,0.40,3.24,77.47,2026641,29,20210,-64
2023-12-20 18:47:55,0.47,0.47,3.23,76.19,2026673,29,20191,-64
2023-12-20 18:48:56,0.32,0.32,3.23,76.53,2027297,29,20199,-62
2023-12-20 18:49:57,0.40,0.40,3.22,76.57,2027280,29,20651,-65
2023-12-20 18:50:59,0.40,0.40,3.19,76.50,2027397,29,20203,-64
2023-12-20 18:52:02,0.40,0.40,3.19,77.40,2026474,29,20222,-64
2023-12-20 18:53:03,0.40,0.40,3.18,77.17,2026852,29,20325,-64
2023-12-20 18:54:04,0.40,0.40,3.17,77.32,2027227,29,20203,-64
2023-12-20 18:55:06,0.40,0.40,3.17,77.43,2027219,29,20203,-64
2023-12-20 18:56:07,0.40,0.40,3.19,76.38,2027438,29,20198,-64
2023-12-20 18:57:09,0.32,0.32,3.19,76.76,2027217,29,20211,-63
2023-12-20 18:58:10,0.40,0.40,3.16,77.08,2027272,29,20191,-63
2023-12-20 18:59:13,0.40,0.40,3.17,76.70,2027093,29,20215,-65
2023-12-20 19:00:14,0.50,0.50,3.16,76.55,2026706,29,20215,-63
2023-12-20 19:01:15,0.40,0.40,3.13,76.88,2026388,29,20218,-64
2023-12-20 19:02:16,0.40,0.40,3.13,77.33,2027125,29,20261,-63
2023-12-20 19:03:17,0.40,0.40,3.14,75.83,2027370,29,20195,-63
2023-12-20 19:04:18,0.40,0.40,3.14,76.02,2027108,29,20191,-64
2023-12-20 19:05:19,0.47,0.47,3.11,76.43,2027237,29,20211,-64
2023-12-20 19:06:21,0.30,0.30,3.13,76.20,2026991,29,20639,-64
2023-12-20 19:07:22,0.50,0.50,3.12,76.26,2027498,29,20195,-63
2023-12-20 19:08:23,0.50,0.50,3.10,77.34,2027093,29,20191,-63
2023-12-20 19:09:27,0.40,0.40,3.07,77.08,2027070,29,20199,-63
2023-12-20 19:10:28,0.40,0.40,3.12,76.26,2027365,29,20532,-64
2023-12-20 19:11:29,0.40,0.40,3.11,76.34,2027215,29,20195,-64
2023-12-20 19:12:30,0.40,0.40,3.10,76.99,2027053,29,20218,-64
2023-12-20 19:13:31,0.40,0.40,3.07,77.36,2027402,29,20202,-63
2023-12-20 19:14:33,0.40,0.40,3.10,76.36,2027070,29,20198,-64
2023-12-20 19:15:34,0.50,0.50,3.12,77.05,2027568,29,20195,-64
2023-12-20 19:16:36,0.43,0.43,3.07,76.98,2027011,29,20195,-64
2023-12-20 19:17:37,0.40,0.40,3.07,77.21,2027128,29,20653,-64
2023-12-20 19:18:38,0.40,0.40,3.07,77.42,2027104,29,20191,-64
2023-12-20 19:19:39,0.40,0.40,3.06,77.74,2026966,29,20662,-63
2023-12-20 19:20:40,0.40,0.40,3.07,77.49,2026303,29,20286,-64
2023-12-20 19:21:42,0.40,0.40,3.08,78.41,2026737,29,20187,-63
2023-12-20 19:22:43,0.40,0.40,3.07,77.67,2027066,29,20203,-64
2023-12-20 19:23:44,0.38,0.38,3.06,77.56,2027210,29,20195,-64
2023-12-20 19:24:45,0.50,0.50,3.08,76.75,2027152,29,20214,-64
2023-12-20 19:25:46,0.40,0.40,3.06,77.67,2026110,29,20538,-64
2023-12-20 19:26:47,0.40,0.40,3.06,78.40,2026951,29,20196,-63
2023-12-20 19:27:48,0.40,0.40,3.05,77.50,2026690,29,20203,-64
2023-12-20 19:28:50,0.30,0.30,3.05,77.76,2026665,29,20639,-64
2023-12-20 19:29:57,0.40,0.40,3.03,77.91,2027085,29,20199,-64
2023-12-20 19:31:01,0.40,0.40,2.99,78.43,2026767,29,20180,-64
2023-12-20 19:32:02,0.30,0.30,2.97,78.83,2026800,29,20196,-63
2023-12-20 19:33:04,0.47,0.47,2.96,79.37,2033491,29,20210,-64
2023-12-20 19:34:05,0.40,0.40,2.95,79.19,2026620,29,20202,-63
2023-12-20 19:35:06,0.40,0.40,2.98,78.90,2026411,29,20203,-64
2023-12-20 19:36:09,0.40,0.40,3.01,79.28,2027048,29,20183,-64
2023-12-20 19:37:10,0.30,0.30,2.99,79.78,2026342,29,20584,-64
2023-12-20 19:38:11,0.40,0.40,2.98,79.85,2025810,29,20589,-64
2023-12-20 19:39:13,0.38,0.38,2.96,79.93,2026893,29,20198,-64
2023-12-20 19:40:14,0.40,0.40,2.95,81.11,2026483,29,20643,-63
2023-12-20 19:41:16,0.40,0.40,2.97,80.57,2026526,29,20203,-64
2023-12-20 19:42:17,0.40,0.40,2.98,80.53,2026462,29,20195,-64
2023-12-20 19:43:18,0.43,0.43,2.99,81.12,2026457,29,20199,-63
2023-12-20 19:44:21,0.30,0.30,2.98,81.09,2026769,29,20553,-64
2023-12-20 19:45:22,0.30,0.30,2.96,81.79,2027144,29,20266,-63
2023-12-20 19:46:23,0.40,0.40,2.99,81.30,2027135,29,20210,-65
2023-12-20 19:47:24,0.50,0.50,3.03,81.25,2026856,29,20202,-65
2023-12-20 19:48:26,0.40,0.40,3.01,81.89,2027027,29,20541,-64
2023-12-20 19:49:27,0.43,0.43,3.00,82.00,2026821,29,20195,-64
2023-12-20 19:50:28,0.40,0.40,2.98,82.46,2026753,29,20219,-64
2023-12-20 19:51:29,0.30,0.30,3.00,82.07,2026832,29,20202,-64
2023-12-20 19:52:30,0.40,0.40,3.00,81.99,2026636,29,20187,-64
2023-12-20 19:53:31,0.40,0.40,3.00,82.65,2026764,29,20635,-64
2023-12-20 19:54:33,0.40,0.40,3.00,82.40,2026622,29,20187,-63
2023-12-20 19:55:34,0.40,0.40,3.05,82.25,2026699,29,20191,-64
2023-12-20 19:56:36,0.50,0.50,3.01,82.71,2026053,29,20620,-64
2023-12-20 19:57:37,0.40,0.40,3.01,82.71,2026406,29,20198,-64
2023-12-20 19:58:39,0.40,0.40,3.01,83.23,2026830,29,20193,-63
2023-12-20 19:59:40,0.40,0.40,3.00,82.53,2026888,29,20628,-64
2023-12-20 20:00:41,0.43,0.43,3.05,82.58,2026621,29,20191,-64
2023-12-20 20:01:43,0.40,0.40,3.02,82.91,2026745,29,20187,-65
2023-12-20 20:02:44,0.40,0.40,3.02,82.81,2026197,29,20195,-64
2023-12-20 20:03:45,0.40,0.40,3.05,82.45,2026150,29,20626,-64
2023-12-20 20:04:46,0.40,0.40,3.01,82.72,2026747,29,20215,-64
2023-12-20 20:05:47,0.40,0.40,2.99,83.59,2026386,29,20203,-64
2023-12-20 20:06:50,0.40,0.40,3.01,82.70,2026497,29,20191,-64
2023-12-20 20:07:52,0.40,0.40,3.05,82.17,2026252,29,20550,-66
2023-12-20 20:08:53,0.40,0.40,3.02,82.56,2026255,29,20195,-64
2023-12-20 20:09:54,0.40,0.40,3.02,82.67,2026359,29,20566,-64
2023-12-20 20:10:55,0.40,0.40,3.04,82.75,2026242,29,20194,-64
2023-12-20 20:11:56,0.40,0.40,3.02,82.52,2026184,29,20235,-64
2023-12-20 20:12:57,0.30,0.30,3.02,82.33,2026292,29,20670,-64
2023-12-20 20:13:59,0.40,0.40,3.07,81.15,2026576,29,20292,-64
2023-12-20 20:15:00,0.40,0.40,3.09,81.48,2026816,29,20187,-64
2023-12-20 20:16:01,0.30,0.30,3.09,81.26,2026566,29,20547,-64
2023-12-20 20:17:03,0.50,0.50,3.09,81.78,2026557,29,20198,-64
2023-12-20 20:18:04,0.50,0.50,3.10,81.18,2026529,29,20536,-65
2023-12-20 20:19:05,0.40,0.40,3.12,80.82,2026682,29,20209,-63
2023-12-20 20:20:07,0.40,0.40,3.13,81.25,2026893,29,20195,-64
2023-12-20 20:21:08,0.50,0.50,3.10,81.36,2026575,29,20218,-65
2023-12-20 20:22:11,0.40,0.40,3.10,81.41,2026435,29,20191,-64
2023-12-20 20:23:12,0.30,0.30,3.12,80.70,2026281,29,20683,-64
2023-12-20 20:24:13,0.40,0.40,3.11,81.06,2025983,29,20202,-65
2023-12-20 20:25:14,0.40,0.40,3.11,80.74,2025586,29,20229,-65
2023-12-20 20:26:15,0.40,0.40,3.08,81.11,2026545,29,20212,-65
2023-12-20 20:27:18,0.32,0.32,3.04,82.02,2026529,29,20200,-64
2023-12-20 20:28:19,0.50,0.50,3.03,81.85,2026578,29,20199,-65
2023-12-20 20:29:20,0.40,0.40,3.03,81.34,2026488,29,20191,-65
2023-12-20 20:30:21,0.40,0.40,3.03,81.22,2026342,29,20206,-65
2023-12-20 20:31:22,0.40,0.40,3.07,80.83,2026405,29,20553,-65
2023-12-20 20:32:23,0.50,0.50,3.03,81.38,2026593,29,20203,-65
2023-12-20 20:33:25,0.40,0.40,3.01,82.18,2026436,29,20187,-64
2023-12-20 20:34:27,0.40,0.40,3.01,82.21,2026665,29,20191,-64
2023-12-20 20:35:28,0.40,0.40,2.99,81.32,2025956,29,20191,-64
2023-12-20 20:36:29,0.50,0.50,2.98,81.24,2026039,29,20198,-65
2023-12-20 20:37:30,0.40,0.40,2.98,81.74,2026033,29,20187,-65
2023-12-20 20:38:32,0.50,0.50,2.98,81.75,2025825,29,20197,-65
2023-12-20 20:39:33,0.45,0.45,2.97,81.88,2026275,29,20538,-64
2023-12-20 20:40:34,0.30,0.30,2.94,82.32,2026484,29,20202,-63
2023-12-20 20:41:35,0.50,0.50,2.93,82.43,2025201,29,20223,-65
2023-12-20 20:42:36,0.40,0.40,2.91,82.28,2025902,29,20187,-65
2023-12-20 20:43:37,0.40,0.40,2.89,82.46,2026392,29,20199,-65
2023-12-20 20:44:39,0.40,0.40,2.91,82.52,2026396,29,20186,-64
2023-12-20 20:45:40,0.30,0.30,2.93,82.22,2026506,29,20195,-64
2023-12-20 20:46:41,0.40,0.40,2.93,82.40,2026732,29,20187,-64
2023-12-20 20:47:42,0.40,0.40,2.95,81.48,2025703,29,20195,-64
2023-12-20 20:48:43,0.40,0.40,2.93,81.65,2026047,29,20683,-65
2023-12-20 20:49:44,0.47,0.47,2.96,81.80,2025880,29,20198,-65
2023-12-20 20:50:45,0.40,0.40,2.93,82.59,2025966,29,20194,-64
2023-12-20 20:51:46,0.40,0.40,2.92,82.07,2026470,29,20187,-64
2023-12-20 20:52:48,0.47,0.47,2.92,82.39,2026531,29,20195,-65
2023-12-20 20:53:49,0.40,0.40,2.93,82.20,2026278,29,20203,-65
2023-12-20 20:54:50,0.50,0.50,2.92,82.30,2026360,29,20198,-65
2023-12-20 20:55:51,0.43,0.43,2.92,82.17,2026447,29,20214,-65
2023-12-20 20:56:52,0.47,0.47,2.92,82.17,2026388,29,20561,-64
2023-12-20 20:57:54,0.40,0.40,2.93,82.07,2025830,29,20199,-64
2023-12-20 20:58:55,0.40,0.40,2.93,81.84,2025716,29,20210,-64
2023-12-20 20:59:56,0.50,0.50,2.95,82.40,2026481,29,20199,-65
2023-12-20 21:00:57,0.40,0.40,2.95,82.35,2026445,29,20655,-64
2023-12-20 21:01:58,0.45,0.45,2.92,82.60,2026416,29,20222,-65
2023-12-20 21:03:00,0.40,0.40,2.91,82.73,2026456,29,20225,-64
2023-12-20 21:04:01,0.45,0.45,2.90,82.99,2026209,29,20199,-64
2023-12-20 21:05:02,0.40,0.40,2.91,82.15,2026307,29,20553,-64
2023-12-20 21:06:03,0.40,0.40,2.91,82.58,2026231,29,20648,-64
2023-12-20 21:07:04,0.45,0.45,2.91,82.88,2025499,29,20317,-65
2023-12-20 21:08:06,0.50,0.50,2.91,83.73,2025442,29,20211,-64
2023-12-20 21:09:07,0.30,0.30,2.87,83.28,2026632,29,20195,-65
2023-12-20 21:10:08,0.40,0.40,2.88,83.26,2026186,29,20207,-64
2023-12-20 21:11:10,0.30,0.30,2.88,83.23,2026373,29,20638,-66
2023-12-20 21:12:11,0.40,0.40,2.88,83.75,2026359,29,20194,-65
2023-12-20 21:13:12,0.40,0.40,2.88,83.75,2026199,29,20213,-65
2023-12-20 21:14:13,0.32,0.32,2.88,83.59,2026351,29,20218,-65
2023-12-20 21:15:15,0.30,0.30,2.88,83.42,2026332,29,20210,-65
2023-12-20 21:16:19,0.40,0.40,2.81,84.37,2026256,29,20199,-65
2023-12-20 21:17:20,0.40,0.40,2.83,85.18,2026557,29,20195,-64
2023-12-20 21:18:21,0.40,0.40,2.82,84.61,2026034,29,20576,-65
2023-12-20 21:19:23,0.40,0.40,2.82,84.36,2026123,29,20195,-65
2023-12-20 21:20:24,0.40,0.40,2.80,84.93,2026388,29,20195,-66
2023-12-20 21:21:25,0.40,0.40,2.73,86.16,2026344,29,20247,-65
2023-12-20 21:22:26,0.47,0.47,2.71,86.38,2026209,29,20690,-65
2023-12-20 21:23:27,0.40,0.40,2.69,86.62,2026244,29,20193,-65
2023-12-20 21:24:28,0.40,0.40,2.65,87.21,2026135,29,20195,-65
2023-12-20 21:25:29,0.40,0.40,2.64,87.44,2025398,29,20187,-65
2023-12-20 21:26:30,0.30,0.30,2.61,88.05,2026364,29,20195,-65
2023-12-20 21:27:33,0.35,0.35,2.58,88.62,2026318,29,20195,-65
2023-12-20 21:28:34,0.40,0.40,2.65,87.60,2025489,29,20195,-65
2023-12-20 21:29:35,0.50,0.50,2.64,87.95,2025276,29,20214,-65
2023-12-20 21:30:37,0.50,0.50,2.64,87.44,2026291,29,20508,-65
2023-12-20 21:31:38,0.40,0.40,2.61,87.90,2026153,29,20191,-65
2023-12-20 21:32:40,0.40,0.40,2.58,88.52,2025189,29,20210,-64
2023-12-20 21:33:42,0.40,0.40,2.55,89.28,2025649,29,20187,-65
2023-12-20 21:34:43,0.40,0.40,2.58,89.23,2026149,29,20206,-65
2023-12-20 21:35:44,0.30,0.30,2.54,89.32,2025933,29,20561,-65
2023-12-20 21:36:45,0.40,0.40,2.53,89.65,2026404,29,20183,-65
2023-12-20 21:37:46,0.45,0.45,2.53,89.69,2026133,29,20187,-65
2023-12-20 21:38:47,0.40,0.40,2.53,89.80,2026211,29,20195,-65
2023-12-20 21:39:49,0.40,0.40,2.52,90.12,2026057,29,20226,-64
2023-12-20 21:40:52,0.40,0.40,2.50,90.52,2026492,29,20199,-65
2023-12-20 21:41:53,0.40,0.40,2.50,90.58,2025523,29,20206,-64
2023-12-20 21:42:54,0.50,0.50,2.51,90.50,2025692,29,20285,-65
2023-12-20 21:43:55,0.40,0.40,2.51,90.67,2026361,29,20202,-64
2023-12-20 21:44:56,0.50,0.50,2.50,90.51,2026030,29,20192,-65
2023-12-20 21:45:57,0.40,0.40,2.49,90.51,2026214,29,20195,-64
2023-12-20 21:46:58,0.40,0.40,2.51,90.38,2026328,29,20203,-64
2023-12-20 21:47:59,0.40,0.40,2.51,90.04,2026379,29,20210,-64
2023-12-20 21:49:00,0.40,0.40,2.53,89.50,2025825,29,20233,-65
2023-12-20 21:50:01,0.40,0.40,2.51,89.71,2026148,29,20198,-64
2023-12-20 21:51:03,0.50,0.50,2.50,89.93,2026117,29,20191,-64
2023-12-20 21:52:04,0.50,0.50,2.51,90.39,2027073,29,20207,-64
2023-12-20 21:53:09,0.40,0.40,2.54,90.06,2035113,29,20205,-65
2023-12-20 21:54:11,0.50,0.50,2.55,89.49,2027379,29,20187,-64
2023-12-20 21:55:12,0.45,0.45,2.59,88.94,2019026,29,20215,-65
2023-12-20 21:56:13,0.40,0.40,2.61,88.77,2027338,29,20194,-65
2023-12-20 21:57:14,0.40,0.40,2.59,88.96,2027872,29,20201,-64
2023-12-20 21:58:15,0.40,0.40,2.67,88.09,2027853,29,20195,-65
2023-12-20 21:59:17,0.40,0.40,2.66,87.83,2027482,29,20525,-65
2023-12-20 22:00:18,0.40,0.40,2.66,88.41,2027293,29,20212,-63
2023-12-20 22:01:19,0.50,0.50,2.66,88.42,2027381,29,20205,-65
2023-12-20 22:02:20,0.40,0.40,2.66,88.39,2027174,29,20218,-65
2023-12-20 22:03:21,0.40,0.40,2.69,88.05,2027337,29,20559,-65
2023-12-20 22:04:22,0.40,0.40,2.72,87.97,2027731,29,20187,-65
2023-12-20 22:05:25,0.40,0.40,2.70,87.85,2027593,29,20207,-65
2023-12-20 22:06:26,0.40,0.40,2.77,87.19,2034897,29,20233,-66
2023-12-20 22:07:27,0.40,0.40,2.79,86.94,2034731,29,20553,-65
2023-12-20 22:08:28,0.40,0.40,2.78,87.20,2027584,29,20207,-65
2023-12-20 22:09:29,0.40,0.40,2.77,87.10,2027607,29,20191,-65
2023-12-20 22:10:30,0.50,0.50,2.79,87.31,2027492,29,20643,-64
2023-12-20 22:11:31,0.32,0.32,2.76,87.63,2027621,29,20194,-65
2023-12-20 22:12:32,0.40,0.40,2.76,87.53,2027514,29,20210,-66
2023-12-20 22:13:34,0.40,0.40,2.78,87.58,2027687,29,20202,-65
2023-12-20 22:14:35,0.40,0.40,2.78,87.28,2027481,29,20198,-65
2023-12-20 22:15:36,0.40,0.40,2.80,87.04,2027755,29,20543,-65
2023-12-20 22:16:40,0.40,0.40,2.83,86.57,2027479,29,20207,-65
2023-12-20 22:17:41,0.40,0.40,2.84,87.00,2027750,29,20195,-64
2023-12-20 22:18:43,0.40,0.40,2.82,86.68,2027534,29,20753,-64
2023-12-20 22:19:44,0.40,0.40,2.83,86.43,2026863,29,20596,-65
2023-12-20 22:20:45,0.40,0.40,2.86,87.01,2027162,29,20203,-64
2023-12-20 22:21:46,0.40,0.40,2.85,86.69,2027742,29,20214,-65
2023-12-20 22:22:47,0.45,0.45,2.86,86.24,2027451,29,20230,-65
2023-12-20 22:23:48,0.40,0.40,2.87,86.40,2027541,29,20377,-66
2023-12-20 22:24:49,0.40,0.40,2.89,86.11,2027432,29,20199,-66
2023-12-20 22:25:50,0.40,0.40,2.87,86.64,2026594,29,20277,-64
2023-12-20 22:26:53,0.43,0.43,2.91,85.71,2027480,29,20206,-65
2023-12-20 22:27:54,0.40,0.40,2.88,86.08,2026445,29,20667,-64
2023-12-20 22:28:55,0.30,0.30,2.90,86.04,2027207,29,20195,-65
2023-12-20 22:29:56,0.40,0.40,2.90,85.62,2027385,29,20191,-64
2023-12-20 22:30:57,0.38,0.38,2.93,85.79,2027399,29,20198,-64
2023-12-20 22:31:58,0.40,0.40,2.90,85.69,2027375,29,20304,-65
2023-12-20 22:32:59,0.40,0.40,2.91,85.70,2026781,29,20199,-64
2023-12-20 22:34:01,0.40,0.40,2.93,85.40,2026473,29,20195,-65
2023-12-20 22:35:03,0.50,0.50,2.90,85.86,2026905,29,20212,-65
2023-12-20 22:36:04,0.40,0.40,2.93,85.33,2026985,29,20655,-66
2023-12-20 22:37:05,0.40,0.40,2.91,85.57,2027095,29,20205,-64
2023-12-20 22:38:06,0.40,0.40,2.88,86.20,2027304,29,20199,-64
2023-12-20 22:39:07,0.30,0.30,2.98,83.86,2027810,29,20194,-64
2023-12-20 22:40:09,0.50,0.50,2.97,84.42,2027336,29,20203,-64
2023-12-20 22:41:10,0.40,0.40,2.93,85.12,2027391,29,20198,-64
2023-12-20 22:42:11,0.50,0.50,2.95,85.23,2026792,29,20206,-64
2023-12-20 22:43:12,0.40,0.40,2.95,84.89,2026637,29,20207,-64
2023-12-20 22:44:15,0.40,0.40,2.92,85.35,2027464,29,20548,-64
2023-12-20 22:45:17,0.40,0.40,2.96,84.50,2027091,29,20223,-66
2023-12-20 22:46:18,0.40,0.40,2.95,84.32,2026983,29,20195,-65
2023-12-20 22:47:19,0.40,0.40,2.97,85.10,2026814,29,20670,-64
2023-12-20 22:48:20,0.50,0.50,2.97,85.02,2027202,29,20210,-64
2023-12-20 22:49:21,0.40,0.40,2.96,84.38,2027227,29,20210,-65
2023-12-20 22:50:23,0.47,0.47,2.95,84.62,2027232,29,20198,-65
2023-12-20 22:51:25,0.40,0.40,2.96,84.68,2027239,29,20199,-65
2023-12-20 22:52:26,0.40,0.40,2.97,84.18,2026766,29,20206,-65
2023-12-20 22:53:27,0.50,0.50,2.96,84.06,2026357,29,20203,-65
2023-12-20 22:54:28,0.40,0.40,2.97,84.11,2027374,29,20623,-65
2023-12-20 22:55:29,0.47,0.47,3.01,83.26,2027215,29,20190,-65
2023-12-20 22:56:31,0.40,0.40,3.01,83.33,2027411,29,20187,-65
2023-12-20 22:57:32,0.43,0.43,2.99,84.00,2026310,29,20207,-65
2023-12-20 22:58:33,0.35,0.35,2.96,84.66,2026739,29,20195,-64
2023-12-20 22:59:34,0.40,0.40,2.96,83.55,2027506,29,20620,-66
2023-12-20 23:00:35,0.40,0.40,2.98,83.09,2027105,29,20199,-64
2023-12-20 23:01:37,0.40,0.40,3.00,83.84,2027261,29,20195,-63
2023-12-20 23:02:38,0.40,0.40,2.98,84.20,2027047,29,20659,-64
2023-12-20 23:03:39,0.50,0.50,2.97,84.15,2027277,29,20187,-64
2023-12-20 23:04:40,0.40,0.40,2.97,83.65,2027275,29,20575,-65
2023-12-20 23:05:41,0.40,0.40,2.97,83.62,2025585,29,20259,-64
2023-12-20 23:06:42,0.50,0.50,2.95,83.81,2026759,29,20191,-65
2023-12-20 23:07:44,0.40,0.40,2.93,84.07,2027392,29,20191,-64
2023-12-20 23:08:45,0.40,0.40,2.95,83.77,2027434,29,20218,-65
2023-12-20 23:09:46,0.40,0.40,2.94,84.30,2027075,29,20194,-64
2023-12-20 23:10:47,0.50,0.50,2.95,83.64,2027275,29,20191,-65
2023-12-20 23:11:48,0.40,0.40,3.00,82.75,2027137,29,20520,-65
2023-12-20 23:12:50,0.40,0.40,2.99,83.25,2027192,29,20199,-65
2023-12-20 23:13:51,0.50,0.50,2.99,83.11,2026784,29,20195,-65
2023-12-20 23:14:52,0.40,0.40,2.99,82.94,2026772,29,20202,-65
2023-12-20 23:15:53,0.40,0.40,3.03,82.39,2027341,29,20214,-65
2023-12-20 23:16:54,0.50,0.50,3.02,83.10,2027032,29,20198,-65
2023-12-20 23:17:56,0.45,0.45,3.00,83.34,2027200,29,20205,-64
2023-12-20 23:18:58,0.50,0.50,3.00,83.10,2027019,29,20686,-65
2023-12-20 23:19:59,0.47,0.47,3.02,82.82,2027022,29,20203,-65
2023-12-20 23:21:00,0.30,0.30,3.03,82.85,2027061,29,20203,-63
2023-12-20 23:22:01,0.50,0.50,3.03,83.00,2027000,29,20639,-64
2023-12-20 23:23:02,0.40,0.40,3.04,82.04,2027059,29,20195,-64
2023-12-20 23:24:03,0.40,0.40,3.06,82.17,2026972,29,20202,-65
2023-12-20 23:25:05,0.40,0.40,3.06,82.40,2027175,29,20546,-64
2023-12-20 23:26:06,0.50,0.50,3.03,82.53,2027144,29,20202,-65
2023-12-20 23:27:07,0.40,0.40,3.09,81.70,2026979,29,20198,-64
2023-12-20 23:28:08,0.40,0.40,3.09,81.88,2027258,29,20210,-64
2023-12-20 23:29:09,0.30,0.30,3.11,82.40,2027000,29,20195,-65
2023-12-20 23:30:11,0.50,0.50,3.14,81.08,2027053,29,20191,-65
2023-12-20 23:31:21,0.40,0.40,3.12,82.20,2027032,29,20206,-63
2023-12-20 23:32:22,0.40,0.40,3.10,82.38,2026749,29,20206,-65
2023-12-20 23:33:24,0.30,0.30,3.07,82.58,2026497,29,20543,-65
2023-12-20 23:34:25,0.30,0.30,3.10,82.00,2026606,29,20655,-64
2023-12-20 23:35:26,0.40,0.40,3.10,81.94,2026731,29,20188,-65
2023-12-20 23:36:27,0.40,0.40,3.14,81.07,2026890,29,20200,-65
2023-12-20 23:37:28,0.40,0.40,3.16,81.14,2026921,29,20236,-64
2023-12-20 23:38:29,0.40,0.40,3.18,81.05,2026948,29,20198,-65
2023-12-20 23:39:30,0.40,0.40,3.16,81.21,2027013,29,20554,-65
2023-12-20 23:40:31,0.40,0.40,3.17,80.96,2026988,29,20210,-66
2023-12-20 23:41:32,0.40,0.40,3.19,81.49,2027137,29,20526,-63
2023-12-20 23:42:34,0.40,0.40,3.17,81.43,2026801,29,20200,-65
2023-12-20 23:43:35,0.40,0.40,3.14,81.60,2027120,29,20238,-65
2023-12-20 23:44:36,0.50,0.50,3.21,80.63,2026940,29,20214,-64
2023-12-20 23:45:37,0.40,0.40,3.19,80.93,2026955,29,20198,-65
2023-12-20 23:46:38,0.50,0.50,3.19,81.23,2026721,29,20652,-66
2023-12-20 23:47:39,0.40,0.40,3.20,80.90,2026858,29,20183,-65
2023-12-20 23:48:40,0.40,0.40,3.20,80.65,2026760,29,20243,-65
2023-12-20 23:49:41,0.40,0.40,3.27,80.51,2026770,29,20195,-65
2023-12-20 23:50:42,0.40,0.40,3.24,80.53,2027068,29,20293,-63
2023-12-20 23:51:44,0.35,0.35,3.23,80.47,2026990,29,20572,-66
2023-12-20 23:52:47,0.43,0.43,3.30,79.94,2026915,29,20199,-64
2023-12-20 23:53:48,0.50,0.50,3.26,79.81,2026780,29,20198,-64
2023-12-20 23:54:49,0.40,0.40,3.27,80.25,2026800,29,20195,-65
2023-12-20 23:55:50,0.30,0.30,3.29,79.90,2026836,29,20632,-65
2023-12-20 23:56:51,0.40,0.40,3.26,80.07,2026349,29,20199,-66
2023-12-20 23:57:52,0.38,0.38,3.31,79.13,2026184,29,20282,-66
2023-12-20 23:58:53,0.40,0.40,3.30,79.94,2026679,29,20203,-64
2023-12-20 23:59:55,0.40,0.40,3.28,79.99,2026404,29,20210,-64