2023-12-19 00:00:03,0.40,0.40,0.40,99.90,1042871,28,19908,-77
2023-12-19 00:00:33,0.50,0.50,0.50,99.90,1041456,28,19913,-78
2023-12-19 00:01:06,0.50,0.50,0.50,99.90,1043016,28,20402,-78
2023-12-19 00:01:36,0.50,0.50,0.50,99.90,1042105,28,19905,-78
2023-12-19 00:02:07,0.50,0.50,0.50,99.90,1041797,28,19907,-78
2023-12-19 00:02:37,0.50,0.50,0.50,99.90,1042696,28,20361,-79
2023-12-19 00:03:08,0.50,0.50,0.50,99.90,1038736,28,19905,-80
2023-12-19 00:03:39,0.60,0.60,0.60,99.90,1038757,28,19909,-77
2023-12-19 00:04:09,0.60,0.60,0.60,99.90,1042689,28,20386,-77
2023-12-19 00:04:43,0.60,0.60,0.60,99.90,1042764,28,19940,-81
2023-12-19 00:05:13,0.70,0.70,0.70,99.90,1047103,28,19912,-79
2023-12-19 00:05:52,0.70,0.70,0.70,99.90,1044424,28,20402,-81
2023-12-19 00:06:23,0.70,0.70,0.70,99.90,1041335,28,19916,-78
2023-12-19 00:06:53,0.70,0.70,0.70,99.90,1039089,28,20271,-80
2023-12-19 00:07:24,0.70,0.70,0.70,99.90,1039147,28,19953,-78
2023-12-19 00:08:02,0.70,0.70,0.70,99.90,1039045,28,20296,-78
2023-12-19 00:08:32,0.70,0.70,0.70,99.90,1041429,28,19930,-77
2023-12-19 00:09:03,0.80,0.80,0.80,99.90,1041988,28,19952,-81
2023-12-19 00:09:34,0.70,0.70,0.70,99.90,1042635,28,19905,-78
2023-12-19 00:10:05,0.70,0.70,0.70,99.90,1042664,28,20495,-79
2023-12-19 00:10:36,0.80,0.80,0.80,99.90,1042891,28,19905,-78
2023-12-19 00:11:07,0.70,0.70,0.70,99.90,1041607,28,19999,-79
2023-12-19 00:11:40,0.70,0.70,0.70,99.90,1041488,28,19960,-78
2023-12-19 00:12:10,0.70,0.70,0.70,99.90,1042476,28,20334,-80
2023-12-19 00:12:41,0.70,0.70,0.70,99.90,1042590,28,19905,-79
2023-12-19 00:13:13,0.70,0.70,0.70,99.90,1042622,28,19939,-80
2023-12-19 00:13:44,0.70,0.70,0.70,99.90,1039020,28,20467,-80
2023-12-19 00:14:14,0.60,0.60,0.60,99.90,1039065,28,19912,-78
2023-12-19 00:14:45,0.60,0.60,0.60,99.90,1042772,28,20635,-79
2023-12-19 00:15:16,0.60,0.60,0.60,99.90,1042529,28,19913,-79
2023-12-19 00:15:46,0.60,0.60,0.60,99.90,1042780,28,19987,-78
2023-12-19 00:16:17,0.50,0.50,0.50,99.90,1042397,28,19911,-78
2023-12-19 00:16:48,0.50,0.50,0.50,99.90,1042546,28,19928,-77
2023-12-19 00:17:21,0.60,0.60,0.60,99.90,1041270,28,19939,-78
2023-12-19 00:17:55,0.50,0.50,0.50,99.90,1043085,28,20325,-78
2023-12-19 00:18:26,0.50,0.50,0.50,99.90,1042684,28,19941,-79
2023-12-19 00:18:57,0.50,0.50,0.50,99.90,1043386,28,19991,-78
2023-12-19 00:19:27,0.40,0.40,0.40,99.90,1046626,28,19911,-78
2023-12-19 00:19:58,0.50,0.50,0.50,99.90,1042169,28,20408,-78
2023-12-19 00:20:29,0.50,0.50,0.50,99.90,1042933,28,19988,-78
2023-12-19 00:21:00,0.50,0.50,0.50,99.90,1042390,28,20380,-78
2023-12-19 00:21:30,0.50,0.50,0.50,99.90,1042336,28,20029,-78
2023-12-19 00:22:01,0.50,0.50,0.50,99.90,1040875,28,19967,-79
2023-12-19 00:22:32,0.50,0.50,0.50,99.90,1042977,28,19911,-77
2023-12-19 00:23:02,0.50,0.50,0.50,99.90,1042846,28,19921,-79
2023-12-19 00:23:33,0.50,0.50,0.50,99.90,1042854,28,19908,-80
2023-12-19 00:24:04,0.50,0.50,0.50,99.90,1042940,28,19915,-78
2023-12-19 00:24:44,0.50,0.50,0.50,99.90,1046189,28,19915,-78
2023-12-19 00:25:15,0.50,0.50,0.50,99.90,1039194,28,19943,-77
2023-12-19 00:25:46,0.50,0.50,0.50,99.90,1042765,28,19909,-80
2023-12-19 00:26:16,0.60,0.60,0.60,99.90,1042897,28,19904,-77
2023-12-19 00:26:47,0.60,0.60,0.60,99.90,1043002,28,19909,-78
2023-12-19 00:27:18,0.60,0.60,0.60,99.90,1042023,28,19913,-79
2023-12-19 00:27:49,0.60,0.60,0.60,99.90,1043115,28,20019,-78
2023-12-19 00:28:19,0.60,0.60,0.60,99.90,1041910,28,19923,-80
2023-12-19 00:28:50,0.60,0.60,0.60,99.90,1042442,28,19927,-79
2023-12-19 00:29:21,0.60,0.60,0.60,99.90,1038693,28,19917,-79
2023-12-19 00:29:51,0.60,0.60,0.60,99.90,1038175,28,19913,-79
2023-12-19 00:30:22,0.50,0.50,0.50,99.90,1038601,28,19905,-78
2023-12-19 00:30:56,0.60,0.60,0.60,99.90,1042489,28,20099,-78
2023-12-19 00:31:26,0.50,0.50,0.50,99.90,1043004,28,19909,-77
2023-12-19 00:31:57,0.50,0.50,0.50,99.90,1042837,28,19932,-78
2023-12-19 00:32:28,0.50,0.50,0.50,99.90,1042854,28,19908,-77
2023-12-19 00:33:00,0.50,0.50,0.50,99.90,1043012,28,19959,-77
2023-12-19 00:33:32,0.50,0.50,0.50,99.90,1042342,28,20482,-78
2023-12-19 00:34:05,0.50,0.50,0.50,99.90,1043143,28,19905,-77
2023-12-19 00:34:35,0.50,0.50,0.50,99.90,1042331,28,19905,-78
2023-12-19 00:35:06,0.50,0.50,0.50,99.90,1039428,28,19986,-78
2023-12-19 00:35:37,0.50,0.50,0.50,99.90,1042756,28,20403,-79
2023-12-19 00:36:08,0.50,0.50,0.50,99.90,1039990,28,19905,-78
2023-12-19 00:36:38,0.60,0.60,0.60,99.90,1040290,28,20685,-81
2023-12-19 00:37:09,0.50,0.50,0.50,99.90,1040004,28,19905,-79
2023-12-19 00:37:39,0.60,0.60,0.60,99.90,1041593,28,19917,-79
2023-12-19 00:38:10,0.60,0.60,0.60,99.90,1045664,28,20003,-78
2023-12-19 00:38:41,0.60,0.60,0.60,99.90,1046994,28,19915,-79
2023-12-19 00:39:11,0.60,0.60,0.60,99.90,1048020,28,19907,-79
2023-12-19 00:39:44,0.60,0.60,0.60,99.90,1041788,28,20631,-79
2023-12-19 00:40:15,0.60,0.60,0.60,99.90,1036921,28,20260,-78
2023-12-19 00:40:45,0.60,0.60,0.60,99.90,1037354,28,19941,-80
2023-12-19 00:41:16,0.60,0.60,0.60,99.90,1040908,28,19915,-79
2023-12-19 00:41:46,0.60,0.60,0.60,99.90,1041978,28,19954,-79
2023-12-19 00:42:30,0.60,0.60,0.60,99.90,1047847,28,19974,-79
2023-12-19 00:43:02,0.60,0.60,0.60,99.90,1048284,28,19912,-80
2023-12-19 00:43:33,0.60,0.60,0.60,99.90,1044926,28,19927,-78
2023-12-19 00:44:04,0.60,0.60,0.60,99.90,1044298,28,20380,-79
2023-12-19 00:44:37,0.60,0.60,0.60,99.90,1042286,28,20008,-79
2023-12-19 00:45:08,0.70,0.70,0.70,99.90,1041827,28,19909,-80
2023-12-19 00:45:44,0.60,0.60,0.60,99.90,1042450,28,19920,-79
2023-12-19 00:46:14,0.60,0.60,0.60,99.90,1042491,28,19917,-78
2023-12-19 00:46:45,0.60,0.60,0.60,99.90,1041567,28,20003,-77
2023-12-19 00:47:18,0.60,0.60,0.60,99.90,1044930,28,20418,-77
2023-12-19 00:47:53,0.60,0.60,0.60,99.90,1037987,28,20390,-79
2023-12-19 00:48:25,0.70,0.70,0.70,99.90,1042916,28,19967,-78
2023-12-19 00:48:56,0.60,0.60,0.60,99.90,1042554,28,19905,-78
2023-12-19 00:49:26,0.60,0.60,0.60,99.90,1042527,28,19905,-77
2023-12-19 00:49:57,0.60,0.60,0.60,99.90,1045005,28,19915,-79
2023-12-19 00:50:27,0.60,0.60,0.60,99.90,1040927,28,20459,-77
2023-12-19 00:50:58,0.60,0.60,0.60,99.90,1042429,28,19912,-79
2023-12-19 00:51:29,0.60,0.60,0.60,99.90,1043193,28,19924,-79
2023-12-19 00:52:00,0.60,0.60,0.60,99.90,1047137,28,19934,-78
2023-12-19 00:52:30,0.60,0.60,0.60,99.90,1049568,28,19909,-77
2023-12-19 00:53:01,0.60,0.60,0.60,99.90,1045682,28,19940,-77
2023-12-19 00:53:32,0.60,0.60,0.60,99.90,1046050,28,19995,-79
2023-12-19 00:54:05,0.60,0.60,0.60,99.90,1044458,28,19912,-79
2023-12-19 00:54:35,0.60,0.60,0.60,99.90,1044557,28,19904,-79
2023-12-19 00:55:06,0.60,0.60,0.60,99.90,1045834,28,20359,-78
2023-12-19 00:55:37,0.50,0.50,0.50,99.90,1042632,28,20697,-79
2023-12-19 00:56:11,0.50,0.50,0.50,99.90,1043911,28,19916,-78
2023-12-19 00:56:42,0.60,0.60,0.60,99.90,1042389,28,19905,-77
2023-12-19 00:57:13,0.50,0.50,0.50,99.90,1042905,28,19948,-79
2023-12-19 00:57:44,0.50,0.50,0.50,99.90,1042585,28,19911,-78
2023-12-19 00:58:14,0.50,0.50,0.50,99.90,1045227,28,19905,-78
2023-12-19 00:58:45,0.50,0.50,0.50,99.90,1042251,28,19908,-77
2023-12-19 00:59:15,0.50,0.50,0.50,99.90,1044424,28,19955,-76
2023-12-19 00:59:46,0.50,0.50,0.50,99.90,1042310,28,20616,-77
2023-12-19 01:00:16,0.50,0.50,0.50,99.90,1044674,28,19919,-78
2023-12-19 01:00:47,0.50,0.50,0.50,99.90,1039404,28,20508,-77
2023-12-19 01:01:22,0.50,0.50,0.50,99.90,1038823,28,19909,-79
2023-12-19 01:01:53,0.50,0.50,0.50,99.90,1039712,28,20444,-78
2023-12-19 01:02:23,0.50,0.50,0.50,99.90,1040184,28,19979,-77
2023-12-19 01:02:54,0.50,0.50,0.50,99.90,1040838,28,19909,-77
2023-12-19 01:03:25,0.50,0.50,0.50,99.90,1031117,28,19909,-79
2023-12-19 01:03:56,0.50,0.50,0.50,99.90,1032841,28,20426,-79
2023-12-19 01:04:26,0.50,0.50,0.50,99.90,1035646,28,19910,-79
2023-12-19 01:04:57,0.60,0.60,0.60,99.90,1042586,28,20756,-81
2023-12-19 01:05:28,0.50,0.50,0.50,99.90,1042220,28,19913,-80
2023-12-19 01:06:02,0.60,0.60,0.60,99.90,1042273,28,19916,-80
2023-12-19 01:06:33,0.60,0.60,0.60,99.90,1041950,28,19932,-76
2023-12-19 01:07:08,0.50,0.50,0.50,99.90,1039664,28,19933,-78
2023-12-19 01:07:39,0.50,0.50,0.50,99.90,1042162,28,19944,-78
2023-12-19 01:08:10,0.40,0.40,0.40,99.90,1039510,28,19905,-78
2023-12-19 01:08:40,0.40,0.40,0.40,99.90,1039890,28,19935,-78
2023-12-19 01:09:11,0.40,0.40,0.40,99.90,1035893,28,20035,-77
2023-12-19 01:09:41,0.40,0.40,0.40,99.90,1038225,28,19920,-78
2023-12-19 01:10:12,0.30,0.30,0.30,99.90,1038965,28,19901,-78
2023-12-19 01:10:45,0.40,0.40,0.40,99.90,1037373,28,19948,-78
2023-12-19 01:11:16,0.40,0.40,0.40,99.90,1042137,28,20117,-79
2023-12-19 01:11:47,0.40,0.40,0.40,99.90,1043603,28,19912,-78
2023-12-19 01:12:20,0.40,0.40,0.40,99.90,1043109,28,20550,-79
2023-12-19 01:12:51,0.40,0.40,0.40,99.90,1043813,28,19901,-78
2023-12-19 01:13:21,0.30,0.30,0.30,99.90,1047846,28,20429,-79
2023-12-19 01:13:52,0.30,0.30,0.30,99.90,1046161,28,19905,-78
2023-12-19 01:14:23,0.40,0.40,0.40,99.90,1041481,28,20609,-78
2023-12-19 01:14:53,0.40,0.40,0.40,99.90,1040460,28,20920,-78
2023-12-19 01:15:24,0.40,0.40,0.40,99.90,1037819,28,19912,-78
2023-12-19 01:15:54,0.40,0.40,0.40,99.90,1044884,28,19924,-77
2023-12-19 01:16:25,0.40,0.40,0.40,99.90,1042679,28,19985,-78
2023-12-19 01:16:56,0.40,0.40,0.40,99.90,1043596,28,19959,-79
2023-12-19 01:17:26,0.40,0.40,0.40,99.90,1044234,28,19908,-78
2023-12-19 01:17:57,0.40,0.40,0.40,99.90,1042828,28,20421,-80
2023-12-19 01:18:30,0.40,0.40,0.40,99.90,1042694,28,19947,-79
2023-12-19 01:19:03,0.40,0.40,0.40,99.90,1044832,28,20178,-80
2023-12-19 01:19:33,0.40,0.40,0.40,99.90,1043002,28,20379,-79
2023-12-19 01:20:04,0.40,0.40,0.40,99.90,1039694,28,19944,-81
2023-12-19 01:20:38,0.30,0.30,0.30,99.90,1041652,28,19949,-80
2023-12-19 01:21:11,0.20,0.20,0.20,99.90,1044477,28,19919,-78
2023-12-19 01:21:42,0.20,0.20,0.20,99.90,1042220,28,19912,-79
2023-12-19 01:22:13,0.10,0.10,0.10,99.90,1043447,28,20533,-78
2023-12-19 01:22:43,0.10,0.10,0.10,99.90,1042370,28,19976,-78
2023-12-19 01:23:14,0.10,0.10,0.10,99.90,1044711,28,20007,-78
2023-12-19 01:23:45,0.10,0.10,0.10,99.90,1042405,28,19905,-77
2023-12-19 01:24:16,0.00,0.00,0.00,99.90,1040074,28,20661,-78
2023-12-19 01:24:46,0.10,0.10,0.10,99.90,1039399,28,19915,-78
2023-12-19 01:25:17,0.00,0.00,0.00,99.90,1042706,28,19963,-80
2023-12-19 01:25:47,0.10,0.10,0.10,99.90,1043638,28,19905,-79
2023-12-19 01:26:18,0.10,0.10,0.10,99.90,1042826,28,19981,-79
2023-12-19 01:26:49,0.10,0.10,0.10,99.90,1044166,28,19916,-79
2023-12-19 01:27:20,0.10,0.10,0.10,99.90,1044501,28,19973,-79
2023-12-19 01:27:50,0.10,0.10,0.10,99.90,1044625,28,19909,-78
2023-12-19 01:28:21,0.10,0.10,0.10,99.90,1040643,28,19909,-78
2023-12-19 01:28:52,0.10,0.10,0.10,99.90,1044116,28,19908,-78
2023-12-19 01:29:25,0.20,0.20,0.20,99.90,1042501,28,19939,-79
2023-12-19 01:29:56,0.10,0.10,0.10,99.90,1042743,28,20019,-79
2023-12-19 01:30:26,0.10,0.10,0.10,99.90,1042372,28,20019,-79
2023-12-19 01:30:57,0.10,0.10,0.10,99.90,1044409,28,19920,-80
2023-12-19 01:31:27,0.10,0.10,0.10,99.90,1041685,28,20655,-79
2023-12-19 01:31:58,0.10,0.10,0.10,99.90,1043640,28,20443,-80
2023-12-19 01:32:29,0.10,0.10,0.10,99.90,1043755,28,19941,-79
2023-12-19 01:32:59,0.10,0.10,0.10,99.90,1041992,28,19913,-79
2023-12-19 01:33:30,0.10,0.10,0.10,99.90,1041517,28,19905,-80
2023-12-19 01:34:01,0.20,0.20,0.20,99.90,1040236,28,19912,-80
2023-12-19 01:34:31,0.20,0.20,0.20,99.90,1043415,28,19904,-80
2023-12-19 01:35:02,0.10,0.10,0.10,99.90,1042484,28,19950,-80
2023-12-19 01:35:33,0.20,0.20,0.20,99.90,1037501,28,19971,-80
2023-12-19 01:36:04,0.20,0.20,0.20,99.90,1043903,28,19904,-80
2023-12-19 01:36:34,0.20,0.20,0.20,99.90,1041402,28,19928,-78
2023-12-19 01:37:05,0.20,0.20,0.20,99.90,1040177,28,20252,-80
2023-12-19 01:37:36,0.10,0.10,0.10,99.90,1041884,28,20770,-78
2023-12-19 01:38:06,0.20,0.20,0.20,99.90,1043049,28,20004,-79
2023-12-19 01:38:37,0.10,0.10,0.10,99.90,1042399,28,20594,-80
2023-12-19 01:39:08,0.10,0.10,0.10,99.90,1039484,28,20066,-78
2023-12-19 01:39:39,0.10,0.10,0.10,99.90,1037853,28,20445,-79
2023-12-19 01:40:09,0.10,0.10,0.10,99.90,1036715,28,19996,-78
2023-12-19 01:40:40,0.00,0.00,0.00,99.90,1038127,28,20485,-79
2023-12-19 01:41:11,0.10,0.10,0.10,99.90,1043232,28,19933,-78
2023-12-19 01:41:41,0.00,0.00,0.00,99.90,1042796,28,19963,-78
2023-12-19 01:42:12,0.10,0.10,0.10,99.90,1042404,28,20003,-80
2023-12-19 01:42:43,0.10,0.10,0.10,99.90,1040130,28,19912,-78
2023-12-19 01:43:19,0.10,0.10,0.10,99.90,1033657,28,20470,-78
2023-12-19 01:43:50,0.00,0.00,0.00,99.90,1034257,28,19995,-80
2023-12-19 01:44:21,0.10,0.10,0.10,99.90,1039422,28,19904,-80
2023-12-19 01:45:06,0.10,0.10,0.10,99.90,1041599,28,20473,-80
2023-12-19 01:45:37,0.10,0.10,0.10,99.90,1041692,28,19921,-78
2023-12-19 01:46:13,0.00,0.00,0.00,99.90,1043806,28,19904,-77
2023-12-19 01:46:43,0.00,0.00,0.00,99.90,1044988,28,19905,-77
2023-12-19 01:47:14,0.00,0.00,0.00,99.90,1042828,28,19986,-78
2023-12-19 01:47:45,0.00,0.00,0.00,99.90,1041385,28,19912,-78
2023-12-19 01:48:16,-0.10,-0.10,-0.10,99.90,1043725,28,19952,-78
2023-12-19 01:48:50,-0.10,-0.10,-0.10,99.90,1045709,28,20429,-80
2023-12-19 01:49:21,-0.10,-0.10,-0.10,99.90,1042032,28,20017,-77
2023-12-19 01:49:52,-0.10,-0.10,-0.10,99.90,1037154,28,19913,-79
2023-12-19 01:50:23,-0.10,-0.10,-0.10,99.90,1033374,28,19909,-78
2023-12-19 01:50:54,-0.10,-0.10,-0.10,99.90,1036089,28,19930,-79
2023-12-19 01:51:24,-0.10,-0.10,-0.10,99.90,1037478,28,20419,-77
2023-12-19 01:51:55,-0.10,-0.10,-0.10,99.90,1037711,28,19920,-77
2023-12-19 01:52:26,-0.10,-0.10,-0.10,99.90,1041037,28,19909,-78
2023-12-19 01:52:57,-0.10,-0.10,-0.10,99.90,1043117,28,20295,-79
2023-12-19 01:53:35,-0.10,-0.10,-0.10,99.90,1039677,28,19913,-79
2023-12-19 01:54:06,-0.10,-0.10,-0.10,99.90,1040333,28,20474,-79
2023-12-19 01:54:39,-0.10,-0.10,-0.10,99.90,1041842,28,19905,-78
2023-12-19 01:55:10,-0.10,-0.10,-0.10,99.90,1044715,28,19909,-78
2023-12-19 01:55:41,-0.10,-0.10,-0.10,99.90,1042902,28,19924,-77
2023-12-19 01:56:15,-0.10,-0.10,-0.10,99.90,1042128,28,19920,-80
2023-12-19 01:56:46,-0.10,-0.10,-0.10,99.90,1045644,28,20392,-80
2023-12-19 01:57:16,-0.20,-0.20,-0.20,99.90,1043770,28,19912,-77
2023-12-19 01:57:47,-0.10,-0.10,-0.10,99.90,1041833,28,19909,-78
2023-12-19 01:58:20,-0.10,-0.10,-0.10,99.90,1043558,28,19908,-79
2023-12-19 01:58:50,-0.20,-0.20,-0.20,99.90,1042155,28,19972,-79
2023-12-19 01:59:21,-0.20,-0.20,-0.20,99.90,1041988,28,19966,-78
2023-12-19 01:59:52,-0.30,-0.30,-0.30,99.90,1041724,28,19905,-79
2023-12-19 02:00:23,-0.30,-0.30,-0.30,99.90,1045339,28,19943,-78
2023-12-19 02:01:02,-0.20,-0.20,-0.20,99.90,1043643,28,19985,-79
2023-12-19 02:01:34,-0.20,-0.20,-0.20,99.90,1041402,28,19935,-80
2023-12-19 02:02:04,-0.20,-0.20,-0.20,99.90,1044285,28,20015,-79
2023-12-19 02:02:35,-0.20,-0.20,-0.20,99.90,1041618,28,19905,-78
2023-12-19 02:03:06,-0.20,-0.20,-0.20,99.90,1042911,28,19912,-78
2023-12-19 02:03:36,-0.20,-0.20,-0.20,99.90,1043195,28,19969,-77
2023-12-19 02:04:08,-0.10,-0.10,-0.10,99.90,1043518,28,19905,-79
2023-12-19 02:04:39,-0.20,-0.20,-0.20,99.90,1044602,28,19931,-78
2023-12-19 02:05:09,-0.20,-0.20,-0.20,99.90,1041771,28,19908,-79
2023-12-19 02:05:41,-0.20,-0.20,-0.20,99.90,1042466,28,19988,-78
2023-12-19 02:06:12,-0.20,-0.20,-0.20,99.90,1038943,28,20028,-80
2023-12-19 02:06:42,-0.20,-0.20,-0.20,99.90,1039167,28,19911,-79
2023-12-19 02:07:13,-0.30,-0.30,-0.30,99.90,1043844,28,19917,-78
2023-12-19 02:07:44,-0.20,-0.20,-0.20,99.90,1044790,28,20486,-79
2023-12-19 02:08:14,-0.30,-0.30,-0.30,99.90,1040741,28,19909,-79
2023-12-19 02:08:45,-0.30,-0.30,-0.30,99.90,1045408,28,19916,-79
2023-12-19 02:09:17,-0.30,-0.30,-0.30,99.90,1042754,28,20299,-80
2023-12-19 02:09:47,-0.30,-0.30,-0.30,99.90,1044701,28,19916,-81
2023-12-19 02:10:18,-0.30,-0.30,-0.30,99.90,1042600,28,20003,-79
2023-12-19 02:10:49,-0.30,-0.30,-0.30,99.90,1043732,28,19959,-79
2023-12-19 02:11:19,-0.30,-0.30,-0.30,99.90,1044222,28,19905,-79
2023-12-19 02:11:50,-0.30,-0.30,-0.30,99.90,1043856,28,19919,-80
2023-12-19 02:12:21,-0.30,-0.30,-0.30,99.90,1042450,28,19935,-79
2023-12-19 02:12:51,-0.30,-0.30,-0.30,99.90,1042130,28,19913,-80
2023-12-19 02:13:22,-0.30,-0.30,-0.30,99.90,1044955,28,19913,-80
2023-12-19 02:13:53,-0.30,-0.30,-0.30,99.90,1043825,28,20621,-79
2023-12-19 02:14:24,-0.30,-0.30,-0.30,99.90,1044351,28,20529,-80
2023-12-19 02:14:55,-0.20,-0.20,-0.20,99.90,1042060,28,19982,-79
2023-12-19 02:15:25,-0.30,-0.30,-0.30,99.90,1044049,28,19915,-77
2023-12-19 02:15:56,-0.30,-0.30,-0.30,99.90,1042791,28,19912,-78
2023-12-19 02:16:27,-0.20,-0.20,-0.20,99.90,1040427,28,19916,-78
2023-12-19 02:16:59,-0.20,-0.20,-0.20,99.90,1042867,28,19904,-78
2023-12-19 02:17:29,-0.20,-0.20,-0.20,99.90,1046179,28,19905,-77
2023-12-19 02:18:14,-0.10,-0.10,-0.10,99.90,1042500,28,20611,-77
2023-12-19 02:18:59,-0.10,-0.10,-0.10,99.90,1044619,28,19905,-79
2023-12-19 02:19:29,-0.10,-0.10,-0.10,99.90,1039898,28,19951,-78
2023-12-19 02:20:00,-0.10,-0.10,-0.10,99.90,1043337,28,19904,-78
2023-12-19 02:20:31,-0.10,-0.10,-0.10,99.90,1042456,28,19908,-79
2023-12-19 02:21:02,-0.20,-0.20,-0.20,99.90,1042524,28,19913,-79
2023-12-19 02:21:38,-0.20,-0.20,-0.20,99.90,1042195,28,20363,-77
2023-12-19 02:22:09,-0.20,-0.20,-0.20,99.90,1040777,28,19918,-79
2023-12-19 02:22:40,-0.10,-0.10,-0.10,99.90,1042863,28,20003,-77
2023-12-19 02:23:17,-0.20,-0.20,-0.20,99.90,1043555,28,20619,-80
2023-12-19 02:23:47,-0.10,-0.10,-0.10,99.90,1045084,28,19908,-78
2023-12-19 02:24:18,-0.10,-0.10,-0.10,99.90,1040847,28,19909,-80
2023-12-19 02:24:48,-0.10,-0.10,-0.10,99.90,1041159,28,19924,-76
2023-12-19 02:25:20,-0.10,-0.10,-0.10,99.90,1042200,28,19909,-78
2023-12-19 02:25:51,-0.10,-0.10,-0.10,99.90,1043436,28,19924,-78
2023-12-19 02:26:25,-0.10,-0.10,-0.10,99.90,1045036,28,19909,-77
2023-12-19 02:26:56,-0.10,-0.10,-0.10,99.90,1041844,28,19908,-76
2023-12-19 02:27:26,0.00,0.00,0.00,99.90,1045719,28,20003,-77
2023-12-19 02:27:59,-0.10,-0.10,-0.10,99.90,1042991,28,20581,-79
2023-12-19 02:28:30,0.00,0.00,0.00,99.90,1041159,28,19910,-78
2023-12-19 02:29:01,0.00,0.00,0.00,99.90,1042649,28,20597,-78
2023-12-19 02:29:31,0.00,0.00,0.00,99.90,1044456,28,20086,-78
2023-12-19 02:30:02,0.00,0.00,0.00,99.90,1043176,28,19904,-78
2023-12-19 02:30:36,-0.10,-0.10,-0.10,99.90,1042998,28,19913,-79
2023-12-19 02:31:07,-0.10,-0.10,-0.10,99.90,1042351,28,20604,-79
2023-12-19 02:31:37,-0.10,-0.10,-0.10,99.90,1043695,28,20006,-79
2023-12-19 02:32:08,-0.10,-0.10,-0.10,99.90,1038332,28,19909,-79
2023-12-19 02:32:39,-0.10,-0.10,-0.10,99.90,1038517,28,20004,-79
2023-12-19 02:33:09,0.00,0.00,0.00,99.90,1040632,28,19976,-79
2023-12-19 02:33:40,0.00,0.00,0.00,99.90,1043507,28,19930,-79
2023-12-19 02:34:11,0.00,0.00,0.00,99.90,1042980,28,19958,-79
2023-12-19 02:34:41,0.10,0.10,0.10,99.90,1044116,28,19962,-77
2023-12-19 02:35:12,0.10,0.10,0.10,99.90,1042282,28,19909,-79
2023-12-19 02:35:43,0.00,0.00,0.00,99.90,1044991,28,19936,-78
2023-12-19 02:36:14,0.00,0.00,0.00,99.90,1043028,28,19913,-79
2023-12-19 02:36:47,0.00,0.00,0.00,99.90,1041968,28,19958,-78
2023-12-19 02:37:17,0.00,0.00,0.00,99.90,1043078,28,19942,-79
2023-12-19 02:37:50,0.00,0.00,0.00,99.90,1040980,28,20372,-79
2023-12-19 02:38:21,0.00,0.00,0.00,99.90,1041371,28,19913,-79
2023-12-19 02:38:51,0.00,0.00,0.00,99.90,1037072,28,20527,-79
2023-12-19 02:39:22,-0.10,-0.10,-0.10,99.90,1037692,28,19917,-79
2023-12-19 02:39:53,-0.10,-0.10,-0.10,99.90,1043123,28,20058,-78
2023-12-19 02:40:23,-0.10,-0.10,-0.10,99.90,1042687,28,20002,-77
2023-12-19 02:40:54,-0.10,-0.10,-0.10,99.90,1043073,28,19909,-78
2023-12-19 02:41:25,-0.10,-0.10,-0.10,99.90,1043662,28,20001,-77
2023-12-19 02:41:55,-0.10,-0.10,-0.10,99.90,1038646,28,19909,-78
2023-12-19 02:42:26,-0.10,-0.10,-0.10,99.90,1034718,28,20601,-78
2023-12-19 02:42:56,-0.10,-0.10,-0.10,99.90,1040193,28,19913,-77
2023-12-19 02:43:27,-0.10,-0.10,-0.10,99.90,1041767,28,19963,-77
2023-12-19 02:44:01,-0.10,-0.10,-0.10,99.90,1042441,28,19951,-80
2023-12-19 02:44:31,-0.10,-0.10,-0.10,99.90,1041570,28,19905,-80
2023-12-19 02:45:02,-0.10,-0.10,-0.10,99.90,1044855,28,20478,-77
2023-12-19 02:45:34,-0.10,-0.10,-0.10,99.90,1041902,28,19913,-78
2023-12-19 02:46:05,-0.10,-0.10,-0.10,99.90,1044149,28,19963,-80
2023-12-19 02:46:35,-0.10,-0.10,-0.10,99.90,1042922,28,19908,-80
2023-12-19 02:47:08,-0.10,-0.10,-0.10,99.90,1038652,28,19951,-77
2023-12-19 02:47:39,-0.10,-0.10,-0.10,99.90,1039835,28,19993,-79
2023-12-19 02:48:09,-0.10,-0.10,-0.10,99.90,1045262,28,20632,-77
2023-12-19 02:48:40,-0.10,-0.10,-0.10,99.90,1039190,28,19913,-79
2023-12-19 02:49:11,-0.20,-0.20,-0.20,99.90,1041938,28,20019,-79
2023-12-19 02:49:42,-0.10,-0.10,-0.10,99.90,1040651,28,19939,-78
2023-12-19 02:50:15,-0.20,-0.20,-0.20,99.90,1038654,28,20364,-79
2023-12-19 02:50:45,-0.10,-0.10,-0.10,99.90,1042427,28,19966,-79
2023-12-19 02:51:19,-0.10,-0.10,-0.10,99.90,1044187,28,19998,-79
2023-12-19 02:51:50,-0.20,-0.20,-0.20,99.90,1039967,28,19916,-79
2023-12-19 02:52:21,-0.20,-0.20,-0.20,99.90,1037566,28,19909,-77
2023-12-19 02:52:51,-0.20,-0.20,-0.20,99.90,1036325,28,20018,-78
2023-12-19 02:53:22,-0.20,-0.20,-0.20,99.90,1037146,28,19921,-79
2023-12-19 02:53:53,-0.20,-0.20,-0.20,99.90,1039989,28,20303,-79
2023-12-19 02:54:24,-0.20,-0.20,-0.20,99.90,1038541,28,19952,-78
2023-12-19 02:54:54,-0.30,-0.30,-0.30,99.90,1043885,28,19924,-77
2023-12-19 02:55:25,-0.30,-0.30,-0.30,99.90,1046162,28,20000,-76
2023-12-19 02:55:56,-0.20,-0.20,-0.20,99.90,1043698,28,19913,-78
2023-12-19 02:56:31,-0.30,-0.30,-0.30,99.90,1044721,28,19999,-78
2023-12-19 02:57:02,-0.20,-0.20,-0.20,99.90,1044821,28,20577,-80
2023-12-19 02:57:32,-0.30,-0.30,-0.30,99.90,1039347,28,19917,-80
2023-12-19 02:58:03,-0.20,-0.20,-0.20,99.90,1039227,28,19919,-79
2023-12-19 02:58:33,-0.30,-0.30,-0.30,99.90,1039096,28,19916,-80
2023-12-19 02:59:04,-0.20,-0.20,-0.20,99.90,1045512,28,19912,-78
2023-12-19 02:59:35,-0.30,-0.30,-0.30,99.90,1044075,28,19908,-79
2023-12-19 03:00:06,-0.30,-0.30,-0.30,99.90,1044310,28,19911,-80
2023-12-19 03:00:36,-0.30,-0.30,-0.30,99.90,1044180,28,20647,-78
2023-12-19 03:01:07,-0.30,-0.30,-0.30,99.90,1044144,28,19909,-79
2023-12-19 03:01:38,-0.30,-0.30,-0.30,99.90,1046095,28,19960,-79
2023-12-19 03:02:08,-0.30,-0.30,-0.30,99.90,1040034,28,19917,-79
2023-12-19 03:02:39,-0.30,-0.30,-0.30,99.90,1042070,28,19912,-78
2023-12-19 03:03:10,-0.40,-0.40,-0.40,99.90,1045046,28,19912,-79
2023-12-19 03:03:42,-0.30,-0.30,-0.30,99.90,1043106,28,20584,-77
2023-12-19 03:04:12,-0.30,-0.30,-0.30,99.90,1048425,28,19915,-80
2023-12-19 03:04:43,-0.30,-0.30,-0.30,99.90,1048518,28,20070,-79
2023-12-19 03:05:14,-0.30,-0.30,-0.30,99.90,1044112,28,19912,-79
2023-12-19 03:05:44,-0.30,-0.30,-0.30,99.90,1045315,28,20298,-79
2023-12-19 03:06:16,-0.30,-0.30,-0.30,99.90,1043220,28,19909,-80
2023-12-19 03:06:46,-0.30,-0.30,-0.30,99.90,1045028,28,19999,-78
2023-12-19 03:07:17,-0.30,-0.30,-0.30,99.90,1044259,28,19916,-79
2023-12-19 03:07:50,-0.40,-0.40,-0.40,99.90,1043344,28,19920,-80
2023-12-19 03:08:21,-0.40,-0.40,-0.40,99.90,1044111,28,19904,-80
2023-12-19 03:08:53,-0.40,-0.40,-0.40,99.90,1040231,28,19982,-81
2023-12-19 03:09:24,-0.40,-0.40,-0.40,99.90,1038974,28,19945,-78
2023-12-19 03:09:55,-0.40,-0.40,-0.40,99.90,1039331,28,19905,-79
2023-12-19 03:10:25,-0.50,-0.50,-0.50,99.90,1045047,28,19913,-80
2023-12-19 03:10:56,-0.50,-0.50,-0.50,99.90,1044176,28,19909,-76
2023-12-19 03:11:27,-0.50,-0.50,-0.50,99.90,1043802,28,19919,-77
2023-12-19 03:12:04,-0.50,-0.50,-0.50,99.90,1042768,28,19912,-79
2023-12-19 03:12:38,-0.50,-0.50,-0.50,99.90,1035363,28,19909,-77
2023-12-19 03:13:09,-0.50,-0.50,-0.50,99.90,1040935,28,19913,-78
2023-12-19 03:13:39,-0.50,-0.50,-0.50,99.90,1037736,28,20220,-77
2023-12-19 03:14:10,-0.50,-0.50,-0.50,99.90,1041205,28,19905,-77
2023-12-19 03:14:41,-0.50,-0.50,-0.50,99.90,1042375,28,20023,-80
2023-12-19 03:15:11,-0.50,-0.50,-0.50,99.90,1048221,28,20468,-80
2023-12-19 03:15:49,-0.50,-0.50,-0.50,99.90,1044187,28,20514,-80
2023-12-19 03:16:20,-0.50,-0.50,-0.50,99.90,1042886,28,20300,-78
2023-12-19 03:16:51,-0.50,-0.50,-0.50,99.90,1042177,28,19939,-79
2023-12-19 03:17:21,-0.50,-0.50,-0.50,99.90,1044530,28,20275,-79
2023-12-19 03:17:52,-0.60,-0.60,-0.60,99.90,1044414,28,19909,-79
2023-12-19 03:18:26,-0.60,-0.60,-0.60,99.90,1045275,28,20051,-79
2023-12-19 03:18:56,-0.60,-0.60,-0.60,99.90,1040450,28,19909,-77
2023-12-19 03:19:28,-0.60,-0.60,-0.60,99.90,1044696,28,19909,-78
2023-12-19 03:19:58,-0.60,-0.60,-0.60,99.90,1043713,28,19905,-79
2023-12-19 03:20:29,-0.60,-0.60,-0.60,99.90,1042843,28,19942,-79
2023-12-19 03:20:59,-0.50,-0.50,-0.50,99.90,1043911,28,19959,-79
2023-12-19 03:21:32,-0.50,-0.50,-0.50,99.90,1043914,28,20003,-78
2023-12-19 03:22:03,-0.50,-0.50,-0.50,99.90,1043758,28,19920,-78
2023-12-19 03:22:34,-0.60,-0.60,-0.60,99.90,1047211,28,20521,-79
2023-12-19 03:23:05,-0.60,-0.60,-0.60,99.90,1046800,28,19950,-79
2023-12-19 03:23:35,-0.50,-0.50,-0.50,99.90,1048997,28,20025,-79
2023-12-19 03:24:06,-0.50,-0.50,-0.50,99.90,1045933,28,19916,-79
2023-12-19 03:24:37,-0.50,-0.50,-0.50,99.90,1043871,28,19912,-77
2023-12-19 03:25:07,-0.50,-0.50,-0.50,99.90,1046814,28,20336,-79
2023-12-19 03:25:38,-0.50,-0.50,-0.50,99.90,1045272,28,19951,-79
2023-12-19 03:26:11,-0.40,-0.40,-0.40,99.90,1044540,28,19915,-79
2023-12-19 03:26:42,-0.50,-0.50,-0.50,99.90,1040244,28,20576,-80
2023-12-19 03:27:12,-0.50,-0.50,-0.50,99.90,1038892,28,19992,-78
2023-12-19 03:27:48,-0.50,-0.50,-0.50,99.90,1045567,28,19920,-79
2023-12-19 03:28:19,-0.50,-0.50,-0.50,99.90,1042540,28,20687,-80
2023-12-19 03:28:50,-0.50,-0.50,-0.50,99.90,1043149,28,20019,-80
2023-12-19 03:29:20,-0.50,-0.50,-0.50,99.90,1045057,28,20360,-80
2023-12-19 03:29:51,-0.40,-0.40,-0.40,99.90,1046593,28,19999,-80
2023-12-19 03:30:21,-0.40,-0.40,-0.40,99.90,1044534,28,19912,-80
2023-12-19 03:30:52,-0.40,-0.40,-0.40,99.90,1044141,28,19976,-80
2023-12-19 03:31:23,-0.40,-0.40,-0.40,99.90,1045936,28,20543,-80
2023-12-19 03:31:53,-0.40,-0.40,-0.40,99.90,1042777,28,19912,-79
2023-12-19 03:32:24,-0.40,-0.40,-0.40,99.90,1043296,28,19905,-80
2023-12-19 03:32:55,-0.40,-0.40,-0.40,99.90,1046045,28,19908,-81
2023-12-19 03:33:25,-0.40,-0.40,-0.40,99.90,1043899,28,20416,-79
2023-12-19 03:33:56,-0.40,-0.40,-0.40,99.90,1044203,28,19909,-80
2023-12-19 03:34:27,-0.40,-0.40,-0.40,99.90,1046715,28,19912,-79
2023-12-19 03:34:58,-0.30,-0.30,-0.30,99.90,1047076,28,19983,-79
2023-12-19 03:35:28,-0.30,-0.30,-0.30,99.90,1042911,28,19915,-80
2023-12-19 03:35:59,-0.30,-0.30,-0.30,99.90,1043766,28,20008,-79
2023-12-19 03:36:29,-0.30,-0.30,-0.30,99.90,1046017,28,19925,-80
2023-12-19 03:37:00,-0.30,-0.30,-0.30,99.90,1043591,28,19952,-79
2023-12-19 03:37:31,-0.30,-0.30,-0.30,99.90,1043658,28,19905,-80
2023-12-19 03:38:04,-0.30,-0.30,-0.30,99.90,1042915,28,20383,-80
2023-12-19 03:38:35,-0.30,-0.30,-0.30,99.90,1045261,28,20382,-79
2023-12-19 03:39:15,-0.30,-0.30,-0.30,99.90,1044074,28,19905,-79
2023-12-19 03:39:46,-0.30,-0.30,-0.30,99.90,1044276,28,19946,-78
2023-12-19 03:40:16,-0.20,-0.20,-0.20,99.90,1044737,28,20348,-79
2023-12-19 03:40:47,-0.30,-0.30,-0.30,99.90,1045520,28,19911,-79
2023-12-19 03:41:18,-0.30,-0.30,-0.30,99.90,1045004,28,19911,-79
2023-12-19 03:41:50,-0.30,-0.30,-0.30,99.90,1042224,28,19951,-78
2023-12-19 03:42:20,-0.30,-0.30,-0.30,99.90,1045731,28,20003,-80
2023-12-19 03:42:51,-0.30,-0.30,-0.30,99.90,1042992,28,19920,-80
2023-12-19 03:43:21,-0.30,-0.30,-0.30,99.90,1045023,28,20026,-80
2023-12-19 03:43:52,-0.30,-0.30,-0.30,99.90,1045413,28,19916,-80
2023-12-19 03:44:22,-0.30,-0.30,-0.30,99.90,1045262,28,20066,-78
2023-12-19 03:44:55,-0.30,-0.30,-0.30,99.90,1039803,28,19944,-79
2023-12-19 03:45:26,-0.30,-0.30,-0.30,99.90,1039351,28,19909,-80
2023-12-19 03:46:01,-0.30,-0.30,-0.30,99.90,1043196,28,19909,-79
2023-12-19 03:46:31,-0.30,-0.30,-0.30,99.90,1041363,28,20405,-81
2023-12-19 03:47:04,-0.30,-0.30,-0.30,99.90,1042682,28,19951,-78
2023-12-19 03:47:36,-0.30,-0.30,-0.30,99.90,1045300,28,19904,-78
2023-12-19 03:48:07,-0.30,-0.30,-0.30,99.90,1046274,28,19906,-77
2023-12-19 03:48:37,-0.20,-0.20,-0.20,99.90,1044317,28,19938,-79
2023-12-19 03:49:08,-0.20,-0.20,-0.20,99.90,1049948,28,20310,-78
2023-12-19 03:49:46,-0.30,-0.30,-0.30,99.90,1045176,28,19909,-78
2023-12-19 03:50:19,-0.30,-0.30,-0.30,99.90,1043296,28,19905,-77
2023-12-19 03:50:51,-0.30,-0.30,-0.30,99.90,1045380,28,19941,-78
2023-12-19 03:51:25,-0.30,-0.30,-0.30,99.90,1043816,28,20000,-79
2023-12-19 03:51:56,-0.30,-0.30,-0.30,99.90,1045777,28,19908,-79
2023-12-19 03:52:26,-0.30,-0.30,-0.30,99.90,1041161,28,20007,-77
2023-12-19 03:52:57,-0.30,-0.30,-0.30,99.90,1040856,28,19910,-79
2023-12-19 03:53:30,-0.30,-0.30,-0.30,99.90,1040898,28,19923,-79
2023-12-19 03:54:01,-0.30,-0.30,-0.30,99.90,1040345,28,19921,-79
2023-12-19 03:54:36,-0.30,-0.30,-0.30,99.90,1037858,28,19983,-78
2023-12-19 03:55:08,-0.30,-0.30,-0.30,99.90,1043017,28,19905,-78
2023-12-19 03:55:39,-0.30,-0.30,-0.30,99.90,1043931,28,19931,-78
2023-12-19 03:56:10,-0.30,-0.30,-0.30,99.90,1045558,28,19951,-77
2023-12-19 03:56:40,-0.40,-0.40,-0.40,99.90,1044642,28,19917,-78
2023-12-19 03:57:11,-0.30,-0.30,-0.30,99.90,1045814,28,19908,-78
2023-12-19 03:57:42,-0.40,-0.40,-0.40,99.90,1044510,28,19905,-79
2023-12-19 03:58:12,-0.40,-0.40,-0.40,99.90,1041086,28,19905,-77
2023-12-19 03:58:43,-0.30,-0.30,-0.30,99.90,1040001,28,20485,-78
2023-12-19 03:59:14,-0.40,-0.40,-0.40,99.90,1040424,28,19905,-78
2023-12-19 03:59:45,-0.40,-0.40,-0.40,99.90,1037489,28,20004,-78
2023-12-19 04:00:15,-0.40,-0.40,-0.40,99.90,1038577,28,19906,-78
2023-12-19 04:00:46,-0.40,-0.40,-0.40,99.90,1039992,28,19905,-78
2023-12-19 04:01:18,-0.40,-0.40,-0.40,99.90,1041319,28,19915,-79
2023-12-19 04:01:51,-0.30,-0.30,-0.30,99.90,1042149,28,19912,-79
2023-12-19 04:02:30,-0.40,-0.40,-0.40,99.90,1043728,28,19962,-79
2023-12-19 04:03:04,-0.40,-0.40,-0.40,99.90,1043059,28,20007,-78
2023-12-19 04:03:34,-0.40,-0.40,-0.40,99.90,1042623,28,19905,-78
2023-12-19 04:04:05,-0.40,-0.40,-0.40,99.90,1042582,28,19909,-79
2023-12-19 04:04:35,-0.40,-0.40,-0.40,99.90,1043716,28,20367,-77
2023-12-19 04:05:06,-0.40,-0.40,-0.40,99.90,1042445,28,19909,-80
2023-12-19 04:05:37,-0.40,-0.40,-0.40,99.90,1044273,28,19912,-78
2023-12-19 04:06:07,-0.30,-0.30,-0.30,99.90,1042173,28,20564,-79
2023-12-19 04:06:42,-0.40,-0.40,-0.40,99.90,1039508,28,19905,-78
2023-12-19 04:07:13,-0.40,-0.40,-0.40,99.90,1038280,28,20556,-78
2023-12-19 04:07:43,-0.40,-0.40,-0.40,99.90,1044625,28,19952,-78
2023-12-19 04:08:14,-0.40,-0.40,-0.40,99.90,1038618,28,19928,-77
2023-12-19 04:08:44,-0.40,-0.40,-0.40,99.90,1044498,28,20497,-78
2023-12-19 04:09:16,-0.40,-0.40,-0.40,99.90,1043947,28,19905,-78
2023-12-19 04:09:46,-0.40,-0.40,-0.40,99.90,1041918,28,20011,-79
2023-12-19 04:10:17,-0.40,-0.40,-0.40,99.90,1043303,28,19915,-77
2023-12-19 04:10:47,-0.40,-0.40,-0.40,99.90,1045036,28,19904,-78
2023-12-19 04:11:20,-0.50,-0.50,-0.50,99.90,1042522,28,19944,-79
2023-12-19 04:11:50,-0.50,-0.50,-0.50,99.90,1043460,28,19916,-80
2023-12-19 04:12:21,-0.40,-0.40,-0.40,99.90,1044283,28,19908,-79
2023-12-19 04:12:51,-0.40,-0.40,-0.40,99.90,1041810,28,19962,-80
2023-12-19 04:13:22,-0.40,-0.40,-0.40,99.90,1043148,28,19912,-78
2023-12-19 04:13:53,-0.50,-0.50,-0.50,99.90,1038914,28,20594,-79
2023-12-19 04:14:23,-0.50,-0.50,-0.50,99.90,1044383,28,19926,-79
2023-12-19 04:14:54,-0.50,-0.50,-0.50,99.90,1043321,28,20608,-79
2023-12-19 04:15:25,-0.50,-0.50,-0.50,99.90,1042528,28,19909,-79
2023-12-19 04:15:55,-0.50,-0.50,-0.50,99.90,1044234,28,20355,-79
2023-12-19 04:16:26,-0.50,-0.50,-0.50,99.90,1041254,28,20022,-77
2023-12-19 04:16:57,-0.60,-0.60,-0.60,99.90,1044197,28,19909,-78
2023-12-19 04:17:27,-0.60,-0.60,-0.60,99.90,1044198,28,19915,-80
2023-12-19 04:18:03,-0.60,-0.60,-0.60,99.90,1043668,28,19996,-79
2023-12-19 04:18:33,-0.60,-0.60,-0.60,99.90,1039349,28,19905,-79
2023-12-19 04:19:04,-0.60,-0.60,-0.60,99.90,1042536,28,19905,-78
2023-12-19 04:19:34,-0.60,-0.60,-0.60,99.90,1045552,28,19908,-78
2023-12-19 04:20:05,-0.60,-0.60,-0.60,99.90,1042768,28,19970,-80
2023-12-19 04:20:39,-0.60,-0.60,-0.60,99.90,1041377,28,20317,-78
2023-12-19 04:21:14,-0.50,-0.50,-0.50,99.90,1038939,28,19909,-79
2023-12-19 04:21:50,-0.50,-0.50,-0.50,99.90,1042136,28,20275,-78
2023-12-19 04:22:21,-0.60,-0.60,-0.60,99.90,1044351,28,19923,-78
2023-12-19 04:22:52,-0.60,-0.60,-0.60,99.90,1041094,28,19913,-79
2023-12-19 04:23:22,-0.50,-0.50,-0.50,99.90,1044348,28,19912,-78
2023-12-19 04:23:53,-0.50,-0.50,-0.50,99.90,1044391,28,20357,-79
2023-12-19 04:24:26,-0.50,-0.50,-0.50,99.90,1044694,28,19962,-78
2023-12-19 04:24:57,-0.50,-0.50,-0.50,99.90,1043301,28,19940,-79
2023-12-19 04:25:27,-0.60,-0.60,-0.60,99.90,1044763,28,19908,-80
2023-12-19 04:25:58,-0.60,-0.60,-0.60,99.90,1043693,28,19908,-80
2023-12-19 04:26:29,-0.60,-0.60,-0.60,99.90,1042526,28,19983,-80
2023-12-19 04:26:59,-0.50,-0.50,-0.50,99.90,1043965,28,19904,-79
2023-12-19 04:27:30,-0.60,-0.60,-0.60,99.90,1042173,28,20732,-80
2023-12-19 04:28:00,-0.60,-0.60,-0.60,99.90,1044955,28,19912,-79
2023-12-19 04:28:31,-0.60,-0.60,-0.60,99.90,1044090,28,19916,-80
2023-12-19 04:29:04,-0.60,-0.60,-0.60,99.90,1044496,28,19924,-80
2023-12-19 04:29:35,-0.60,-0.60,-0.60,99.90,1044558,28,19909,-80
2023-12-19 04:30:06,-0.60,-0.60,-0.60,99.90,1044997,28,20339,-79
2023-12-19 04:30:36,-0.70,-0.70,-0.70,99.90,1047778,28,19990,-80
2023-12-19 04:31:07,-0.60,-0.60,-0.60,99.90,1046467,28,19914,-79
2023-12-19 04:31:38,-0.60,-0.60,-0.60,99.90,1045219,28,19909,-79
2023-12-19 04:32:09,-0.60,-0.60,-0.60,99.90,1043457,28,20495,-79
2023-12-19 04:32:40,-0.60,-0.60,-0.60,99.90,1043831,28,19991,-78
2023-12-19 04:33:11,-0.60,-0.60,-0.60,99.90,1044770,28,19908,-80
2023-12-19 04:33:42,-0.60,-0.60,-0.60,99.90,1043314,28,19912,-78
2023-12-19 04:34:12,-0.60,-0.60,-0.60,99.90,1044613,28,20375,-79
2023-12-19 04:34:55,-0.60,-0.60,-0.60,99.90,1043527,28,19908,-79
2023-12-19 04:35:29,-0.50,-0.50,-0.50,99.90,1043361,28,19904,-79
2023-12-19 04:36:02,-0.60,-0.60,-0.60,99.90,1043658,28,20375,-79
2023-12-19 04:36:33,-0.50,-0.50,-0.50,99.90,1040177,28,19909,-80
2023-12-19 04:37:04,-0.50,-0.50,-0.50,99.90,1044790,28,19904,-79
2023-12-19 04:37:34,-0.50,-0.50,-0.50,99.90,1039641,28,19918,-79
2023-12-19 04:38:05,-0.50,-0.50,-0.50,99.90,1043374,28,19908,-81
2023-12-19 04:38:36,-0.50,-0.50,-0.50,99.90,1034966,28,20586,-79
2023-12-19 04:39:06,-0.50,-0.50,-0.50,99.90,1040873,28,20267,-79
2023-12-19 04:39:37,-0.50,-0.50,-0.50,99.90,1041640,28,20027,-79
2023-12-19 04:40:08,-0.50,-0.50,-0.50,99.90,1044109,28,20487,-79
2023-12-19 04:40:39,-0.50,-0.50,-0.50,99.90,1043323,28,19912,-78
2023-12-19 04:41:09,-0.50,-0.50,-0.50,99.90,1044841,28,20696,-79
2023-12-19 04:41:40,-0.50,-0.50,-0.50,99.90,1044918,28,19925,-78
2023-12-19 04:42:17,-0.50,-0.50,-0.50,99.90,1041475,28,19912,-80
2023-12-19 04:42:47,-0.50,-0.50,-0.50,99.90,1045150,28,20344,-80
2023-12-19 04:43:18,-0.40,-0.40,-0.40,99.90,1041362,28,19916,-81
2023-12-19 04:43:49,-0.50,-0.50,-0.50,99.90,1045178,28,19904,-78
2023-12-19 04:44:19,-0.40,-0.40,-0.40,99.90,1041510,28,19951,-78
2023-12-19 04:44:55,-0.40,-0.40,-0.40,99.90,1045019,28,19912,-81
2023-12-19 04:45:26,-0.40,-0.40,-0.40,99.90,1041714,28,19921,-78
2023-12-19 04:45:59,-0.50,-0.50,-0.50,99.90,1044613,28,19905,-77
2023-12-19 04:46:30,-0.50,-0.50,-0.50,99.90,1042384,28,19915,-79
2023-12-19 04:47:02,-0.40,-0.40,-0.40,99.90,1044960,28,19911,-79
2023-12-19 04:47:33,-0.40,-0.40,-0.40,99.90,1041537,28,19909,-79
2023-12-19 04:48:06,-0.40,-0.40,-0.40,99.90,1043715,28,19905,-79
2023-12-19 04:48:37,-0.40,-0.40,-0.40,99.90,1047981,28,19915,-78
2023-12-19 04:49:07,-0.40,-0.40,-0.40,99.90,1047855,28,20263,-77
2023-12-19 04:49:41,-0.40,-0.40,-0.40,99.90,1048431,28,19909,-81
2023-12-19 04:50:14,-0.40,-0.40,-0.40,99.90,1044705,28,20004,-81
2023-12-19 04:50:45,-0.40,-0.40,-0.40,99.90,1042804,28,19908,-80
2023-12-19 04:51:19,-0.50,-0.50,-0.50,99.90,1043404,28,19904,-79
2023-12-19 04:51:51,-0.50,-0.50,-0.50,99.90,1043446,28,20337,-80
2023-12-19 04:52:21,-0.50,-0.50,-0.50,99.90,1042888,28,20002,-80
2023-12-19 04:52:54,-0.50,-0.50,-0.50,99.90,1045740,28,19961,-80
2023-12-19 04:53:25,-0.40,-0.40,-0.40,99.90,1041963,28,20485,-79
2023-12-19 04:53:56,-0.50,-0.50,-0.50,99.90,1043567,28,19905,-80
2023-12-19 04:54:27,-0.40,-0.40,-0.40,99.90,1041938,28,19986,-81
2023-12-19 04:54:57,-0.40,-0.40,-0.40,99.90,1041556,28,20314,-79
2023-12-19 04:55:38,-0.40,-0.40,-0.40,99.90,1038092,28,19921,-79
2023-12-19 04:56:11,-0.40,-0.40,-0.40,99.90,1043928,28,20379,-79
2023-12-19 04:56:42,-0.40,-0.40,-0.40,99.90,1043546,28,19932,-79
2023-12-19 04:57:13,-0.40,-0.40,-0.40,99.90,1041596,28,19951,-79
2023-12-19 04:57:43,-0.40,-0.40,-0.40,99.90,1044610,28,20331,-80
2023-12-19 04:58:14,-0.40,-0.40,-0.40,99.90,1041473,28,19905,-77
2023-12-19 04:58:46,-0.40,-0.40,-0.40,99.90,1043984,28,20507,-78
2023-12-19 04:59:16,-0.50,-0.50,-0.50,99.90,1044895,28,19957,-79
2023-12-19 04:59:47,-0.50,-0.50,-0.50,99.90,1045190,28,19912,-78
2023-12-19 05:00:18,-0.40,-0.40,-0.40,99.90,1043211,28,19905,-79
2023-12-19 05:00:51,-0.40,-0.40,-0.40,99.90,1043718,28,20006,-79
2023-12-19 05:01:22,-0.40,-0.40,-0.40,99.90,1043745,28,19908,-79
2023-12-19 05:01:53,-0.40,-0.40,-0.40,99.90,1041634,28,19908,-79
2023-12-19 05:02:23,-0.40,-0.40,-0.40,99.90,1044864,28,19948,-78
2023-12-19 05:02:54,-0.40,-0.40,-0.40,99.90,1039918,28,19909,-79
2023-12-19 05:03:26,-0.40,-0.40,-0.40,99.90,1042406,28,20425,-79
2023-12-19 05:03:56,-0.40,-0.40,-0.40,99.90,1046031,28,19905,-78
2023-12-19 05:04:27,-0.30,-0.30,-0.30,99.90,1043139,28,19909,-78
2023-12-19 05:05:00,-0.40,-0.40,-0.40,99.90,1044157,28,19966,-79
2023-12-19 05:05:44,-0.40,-0.40,-0.40,99.90,1043073,28,20698,-79
2023-12-19 05:06:17,-0.30,-0.30,-0.30,99.90,1037229,28,20723,-78
2023-12-19 05:06:47,-0.40,-0.40,-0.40,99.90,1042470,28,19905,-78
2023-12-19 05:07:18,-0.30,-0.30,-0.30,99.90,1043170,28,19956,-79
2023-12-19 05:07:49,-0.30,-0.30,-0.30,99.90,1044522,28,19959,-78
2023-12-19 05:08:20,-0.30,-0.30,-0.30,99.90,1043890,28,19915,-79
2023-12-19 05:08:50,-0.30,-0.30,-0.30,99.90,1042626,28,20040,-79
2023-12-19 05:09:21,-0.30,-0.30,-0.30,99.90,1039240,28,19917,-77
2023-12-19 05:09:52,-0.30,-0.30,-0.30,99.90,1040759,28,20439,-79
2023-12-19 05:10:22,-0.30,-0.30,-0.30,99.90,1039526,28,20007,-78
2023-12-19 05:10:53,-0.20,-0.20,-0.20,99.90,1044303,28,20471,-80
2023-12-19 05:11:28,-0.30,-0.30,-0.30,99.90,1040764,28,19920,-77
2023-12-19 05:12:09,-0.30,-0.30,-0.30,99.90,1040747,28,19905,-79
2023-12-19 05:12:39,-0.30,-0.30,-0.30,99.90,1041165,28,19909,-79
2023-12-19 05:13:10,-0.30,-0.30,-0.30,99.90,1041574,28,20024,-79
2023-12-19 05:13:41,-0.30,-0.30,-0.30,99.90,1045240,28,19904,-78
2023-12-19 05:14:11,-0.30,-0.30,-0.30,99.90,1042471,28,19904,-80
2023-12-19 05:14:42,-0.20,-0.20,-0.20,99.90,1043199,28,20010,-78
2023-12-19 05:15:13,-0.20,-0.20,-0.20,99.90,1042784,28,20623,-79
2023-12-19 05:15:43,-0.20,-0.20,-0.20,99.90,1042861,28,19951,-79
2023-12-19 05:16:15,-0.20,-0.20,-0.20,99.90,1044456,28,19905,-78
2023-12-19 05:16:51,-0.20,-0.20,-0.20,99.90,1042157,28,19927,-79
2023-12-19 05:17:22,-0.20,-0.20,-0.20,99.90,1043568,28,19908,-78
2023-12-19 05:17:53,-0.20,-0.20,-0.20,99.90,1040374,28,20311,-80
2023-12-19 05:18:33,-0.20,-0.20,-0.20,99.90,1043522,28,20016,-77
2023-12-19 05:19:06,-0.20,-0.20,-0.20,99.90,1045364,28,20000,-78
2023-12-19 05:19:37,-0.20,-0.20,-0.20,99.90,1041400,28,19917,-80
2023-12-19 05:20:08,-0.20,-0.20,-0.20,99.90,1040587,28,20304,-80
2023-12-19 05:20:38,-0.20,-0.20,-0.20,99.90,1044056,28,19966,-78
2023-12-19 05:21:09,-0.20,-0.20,-0.20,99.90,1041194,28,20572,-80
2023-12-19 05:21:40,-0.20,-0.20,-0.20,99.90,1036791,28,19909,-79
2023-12-19 05:22:10,-0.30,-0.30,-0.30,99.90,1042842,28,19912,-80
2023-12-19 05:22:41,-0.20,-0.20,-0.20,99.90,1040854,28,19913,-79
2023-12-19 05:23:14,-0.30,-0.30,-0.30,99.90,1044553,28,19909,-80
2023-12-19 05:23:48,-0.30,-0.30,-0.30,99.90,1041794,28,20757,-79
2023-12-19 05:24:18,-0.30,-0.30,-0.30,99.90,1043083,28,20318,-78
2023-12-19 05:24:49,-0.30,-0.30,-0.30,99.90,1042891,28,19904,-79
2023-12-19 05:25:19,-0.30,-0.30,-0.30,99.90,1043096,28,20011,-77
2023-12-19 05:25:50,-0.20,-0.20,-0.20,99.90,1042657,28,20604,-79
2023-12-19 05:26:20,-0.20,-0.20,-0.20,99.90,1042966,28,19944,-78
2023-12-19 05:26:51,-0.30,-0.30,-0.30,99.90,1043914,28,19909,-79
2023-12-19 05:27:22,-0.20,-0.20,-0.20,99.90,1042646,28,19908,-78
2023-12-19 05:27:52,-0.20,-0.20,-0.20,99.90,1044424,28,19909,-78
2023-12-19 05:28:23,-0.30,-0.30,-0.30,99.90,1043175,28,19923,-79
2023-12-19 05:29:04,-0.30,-0.30,-0.30,99.90,1041183,28,20444,-78
2023-12-19 05:29:37,-0.20,-0.20,-0.20,99.90,1041427,28,19909,-78
2023-12-19 05:30:13,-0.20,-0.20,-0.20,99.90,1041516,28,20323,-81
2023-12-19 05:30:44,-0.20,-0.20,-0.20,99.90,1041966,28,19949,-78
2023-12-19 05:31:16,-0.30,-0.30,-0.30,99.90,1042234,28,19908,-78
2023-12-19 05:31:47,-0.20,-0.20,-0.20,99.90,1037950,28,19921,-78
2023-12-19 05:32:17,-0.20,-0.20,-0.20,99.90,1042576,28,19921,-78
2023-12-19 05:32:48,-0.30,-0.30,-0.30,99.90,1040716,28,20016,-79
2023-12-19 05:33:19,-0.30,-0.30,-0.30,99.90,1043308,28,19946,-77
2023-12-19 05:33:49,-0.20,-0.20,-0.20,99.90,1042848,28,19914,-78
2023-12-19 05:34:20,-0.30,-0.30,-0.30,99.90,1042376,28,19978,-78
2023-12-19 05:34:51,-0.30,-0.30,-0.30,99.90,1048815,28,19908,-80
2023-12-19 05:35:21,-0.20,-0.20,-0.20,99.90,1037297,28,19905,-79
2023-12-19 05:35:52,-0.30,-0.30,-0.30,99.90,1038356,28,19965,-79
2023-12-19 05:36:23,-0.20,-0.20,-0.20,99.90,1039761,28,20404,-78
2023-12-19 05:36:54,-0.30,-0.30,-0.30,99.90,1041152,28,19905,-79
2023-12-19 05:37:24,-0.30,-0.30,-0.30,99.90,1047400,28,19930,-78
2023-12-19 05:37:55,-0.30,-0.30,-0.30,99.90,1040601,28,20559,-79
2023-12-19 05:38:26,-0.30,-0.30,-0.30,99.90,1042524,28,19997,-78
2023-12-19 05:38:56,-0.30,-0.30,-0.30,99.90,1044228,28,20003,-79
2023-12-19 05:39:27,-0.30,-0.30,-0.30,99.90,1042199,28,19905,-80
2023-12-19 05:39:57,-0.30,-0.30,-0.30,99.90,1042811,28,19909,-78
2023-12-19 05:40:28,-0.20,-0.20,-0.20,99.90,1044498,28,19904,-79
2023-12-19 05:40:58,-0.20,-0.20,-0.20,99.90,1040476,28,19972,-78
2023-12-19 05:41:29,-0.20,-0.20,-0.20,99.90,1042828,28,19966,-77
2023-12-19 05:42:00,-0.20,-0.20,-0.20,99.90,1041755,28,19913,-78
2023-12-19 05:42:30,-0.20,-0.20,-0.20,99.90,1040119,28,20745,-80
2023-12-19 05:43:01,-0.20,-0.20,-0.20,99.90,1046985,28,19912,-80
2023-12-19 05:43:32,-0.20,-0.20,-0.20,99.90,1039021,28,19909,-79
2023-12-19 05:44:03,-0.10,-0.10,-0.10,99.90,1037640,28,20355,-79
2023-12-19 05:44:33,-0.10,-0.10,-0.10,99.90,1035941,28,20001,-79
2023-12-19 05:45:07,-0.10,-0.10,-0.10,99.90,1036194,28,20462,-78
2023-12-19 05:45:38,0.00,0.00,0.00,99.90,1037131,28,20415,-80
2023-12-19 05:46:09,0.00,0.00,0.00,99.90,1044409,28,19905,-80
2023-12-19 05:46:39,0.00,0.00,0.00,99.90,1043308,28,20358,-80
2023-12-19 05:47:10,0.00,0.00,0.00,99.90,1042795,28,20015,-80
2023-12-19 05:47:40,0.00,0.00,0.00,99.90,1042654,28,19905,-79
2023-12-19 05:48:11,0.00,0.00,0.00,99.90,1042560,28,19909,-79
2023-12-19 05:48:41,0.10,0.10,0.10,99.90,1043618,28,19905,-78
2023-12-19 05:49:12,0.10,0.10,0.10,99.90,1043279,28,19909,-79
2023-12-19 05:49:43,0.10,0.10,0.10,99.90,1042364,28,19920,-79
2023-12-19 05:50:13,0.10,0.10,0.10,99.90,1041340,28,20359,-79
2023-12-19 05:50:44,0.10,0.10,0.10,99.90,1041163,28,20401,-79
2023-12-19 05:51:15,0.10,0.10,0.10,99.90,1042030,28,19909,-79
2023-12-19 05:51:46,0.10,0.10,0.10,99.90,1036469,28,19925,-79
2023-12-19 05:52:16,0.10,0.10,0.10,99.90,1039752,28,19912,-79
2023-12-19 05:52:47,0.10,0.10,0.10,99.90,1034168,28,19952,-78
2023-12-19 05:53:23,0.10,0.10,0.10,99.90,1038707,28,20026,-79
2023-12-19 05:53:58,0.10,0.10,0.10,99.90,1044771,28,19924,-77
2023-12-19 05:54:29,0.10,0.10,0.10,99.90,1042931,28,20505,-77
2023-12-19 05:55:00,0.10,0.10,0.10,99.90,1043887,28,19908,-78
2023-12-19 05:55:30,0.10,0.10,0.10,99.90,1042103,28,19916,-79
2023-12-19 05:56:01,0.10,0.10,0.10,99.90,1039404,28,20526,-78
2023-12-19 05:56:32,0.10,0.10,0.10,99.90,1038132,28,20009,-80
2023-12-19 05:57:02,0.10,0.10,0.10,99.90,1039549,28,19909,-79
2023-12-19 05:57:33,0.20,0.20,0.20,99.90,1043946,28,19990,-77
2023-12-19 05:58:04,0.20,0.20,0.20,99.90,1043011,28,20034,-82
2023-12-19 05:58:34,0.20,0.20,0.20,99.90,1041670,28,19909,-77
2023-12-19 05:59:05,0.20,0.20,0.20,99.90,1043854,28,19903,-78
2023-12-19 05:59:36,0.20,0.20,0.20,99.90,1044093,28,19917,-79
2023-12-19 06:00:07,0.20,0.20,0.20,99.90,1044707,28,19928,-79
2023-12-19 06:00:37,0.20,0.20,0.20,99.90,1041654,28,19974,-79
2023-12-19 06:01:08,0.20,0.20,0.20,99.90,1044704,28,19973,-79
2023-12-19 06:01:42,0.20,0.20,0.20,99.90,1044700,28,19944,-80
2023-12-19 06:02:12,0.20,0.20,0.20,99.90,1043963,28,19919,-80
2023-12-19 06:02:43,0.20,0.20,0.20,99.90,1044691,28,19967,-80
2023-12-19 06:03:14,0.20,0.20,0.20,99.90,1042515,28,19912,-79
2023-12-19 06:03:45,0.20,0.20,0.20,99.90,1044141,28,20352,-78
2023-12-19 06:04:15,0.30,0.30,0.30,99.90,1042472,28,19932,-80
2023-12-19 06:04:46,0.20,0.20,0.20,99.90,1042776,28,19913,-78
2023-12-19 06:05:20,0.20,0.20,0.20,99.90,1045037,28,19909,-79
2023-12-19 06:05:50,0.20,0.20,0.20,99.90,1040518,28,20725,-79
2023-12-19 06:06:21,0.20,0.20,0.20,99.90,1040531,28,19977,-78
2023-12-19 06:06:52,0.20,0.20,0.20,99.90,1044836,28,19909,-80
2023-12-19 06:07:22,0.20,0.20,0.20,99.90,1044807,28,19905,-79
2023-12-19 06:07:53,0.20,0.20,0.20,99.90,1042448,28,20445,-80
2023-12-19 06:08:24,0.20,0.20,0.20,99.90,1040938,28,19916,-78
2023-12-19 06:08:55,0.20,0.20,0.20,99.90,1044292,28,19978,-79
2023-12-19 06:09:25,0.20,0.20,0.20,99.90,1044359,28,20003,-79
2023-12-19 06:09:56,0.10,0.10,0.10,99.90,1042873,28,20435,-78
2023-12-19 06:10:27,0.10,0.10,0.10,99.90,1042433,28,19920,-79
2023-12-19 06:10:57,0.20,0.20,0.20,99.90,1043142,28,19967,-78
2023-12-19 06:11:28,0.20,0.20,0.20,99.90,1036735,28,20838,-78
2023-12-19 06:11:58,0.20,0.20,0.20,99.90,1034101,28,20039,-79
2023-12-19 06:12:30,0.20,0.20,0.20,99.90,1037249,28,19909,-79
2023-12-19 06:13:05,0.20,0.20,0.20,99.90,1033392,28,20009,-82
2023-12-19 06:13:36,0.20,0.20,0.20,99.90,1034928,28,19921,-80
2023-12-19 06:14:07,0.20,0.20,0.20,99.90,1038495,28,20004,-81
2023-12-19 06:14:38,0.20,0.20,0.20,99.90,1038865,28,19939,-79
2023-12-19 06:15:13,0.20,0.20,0.20,99.90,1042585,28,19908,-78
2023-12-19 06:15:43,0.20,0.20,0.20,99.90,1041377,28,21239,-80
2023-12-19 06:16:14,0.30,0.30,0.30,99.90,1040549,28,19912,-81
2023-12-19 06:16:45,0.30,0.30,0.30,99.90,1039705,28,20363,-80
2023-12-19 06:17:15,0.20,0.20,0.20,99.90,1041636,28,20003,-80
2023-12-19 06:17:46,0.20,0.20,0.20,99.90,1038838,28,19979,-80
2023-12-19 06:18:17,0.20,0.20,0.20,99.90,1034234,28,20280,-80
2023-12-19 06:18:47,0.20,0.20,0.20,99.90,1039412,28,19909,-80
2023-12-19 06:19:18,0.20,0.20,0.20,99.90,1035400,28,19909,-81
2023-12-19 06:19:49,0.20,0.20,0.20,99.90,1043586,28,19934,-78
2023-12-19 06:20:20,0.20,0.20,0.20,99.90,1046772,28,20022,-79
2023-12-19 06:20:51,0.20,0.20,0.20,99.90,1048824,28,19919,-79
2023-12-19 06:21:21,0.20,0.20,0.20,99.90,1044206,28,19924,-78
2023-12-19 06:21:52,0.20,0.20,0.20,99.90,1040509,28,19909,-80
2023-12-19 06:22:22,0.20,0.20,0.20,99.90,1040553,28,20367,-79
2023-12-19 06:22:53,0.20,0.20,0.20,99.90,1040614,28,19917,-80
2023-12-19 06:23:23,0.20,0.20,0.20,99.90,1042592,28,19999,-79
2023-12-19 06:23:54,0.10,0.10,0.10,99.90,1038116,28,19913,-78
2023-12-19 06:24:25,0.10,0.10,0.10,99.90,1039604,28,19935,-80
2023-12-19 06:24:55,0.10,0.10,0.10,99.90,1037122,28,20423,-79
2023-12-19 06:25:26,0.10,0.10,0.10,99.90,1038191,28,19909,-79
2023-12-19 06:25:57,0.00,0.00,0.00,99.90,1039108,28,20248,-79
2023-12-19 06:26:27,0.10,0.10,0.10,99.90,1043773,28,20422,-79
2023-12-19 06:26:58,0.10,0.10,0.10,99.90,1041192,28,19908,-79
2023-12-19 06:27:29,0.10,0.10,0.10,99.90,1042023,28,19911,-78
2023-12-19 06:27:59,0.10,0.10,0.10,99.90,1043732,28,19904,-79
2023-12-19 06:28:31,0.00,0.00,0.00,99.90,1044035,28,19916,-80
2023-12-19 06:29:03,0.10,0.10,0.10,99.90,1041821,28,19905,-79
2023-12-19 06:29:35,0.00,0.00,0.00,99.90,1041616,28,19909,-79
2023-12-19 06:30:08,0.10,0.10,0.10,99.90,1041218,28,19912,-80
2023-12-19 06:30:38,0.00,0.00,0.00,99.90,1041267,28,19913,-79
2023-12-19 06:31:09,0.00,0.00,0.00,99.90,1042914,28,20010,-79
2023-12-19 06:31:44,0.00,0.00,0.00,99.90,1043178,28,19921,-78
2023-12-19 06:32:14,0.00,0.00,0.00,99.90,1042723,28,19915,-80
2023-12-19 06:32:47,0.00,0.00,0.00,99.90,1037247,28,20380,-80
2023-12-19 06:33:17,0.00,0.00,0.00,99.90,1033088,28,19913,-77
2023-12-19 06:33:48,0.00,0.00,0.00,99.90,1027825,28,19910,-80
2023-12-19 06:34:19,0.00,0.00,0.00,99.90,1032789,28,19905,-77
2023-12-19 06:34:49,0.00,0.00,0.00,99.90,1037759,28,19910,-80
2023-12-19 06:35:20,-0.10,-0.10,-0.10,99.90,1036504,28,19996,-81
2023-12-19 06:35:51,-0.10,-0.10,-0.10,99.90,1039921,28,19912,-80
2023-12-19 06:36:29,0.00,0.00,0.00,99.90,1035926,28,19921,-79
2023-12-19 06:36:59,0.00,0.00,0.00,99.90,1038095,28,19928,-80
2023-12-19 06:37:31,0.00,0.00,0.00,99.90,1041256,28,19920,-83
2023-12-19 06:38:01,-0.10,-0.10,-0.10,99.90,1041194,28,19951,-81
2023-12-19 06:38:32,-0.10,-0.10,-0.10,99.90,1041025,28,20005,-80
2023-12-19 06:39:03,-0.10,-0.10,-0.10,99.90,1041392,28,20001,-77
2023-12-19 06:39:35,0.00,0.00,0.00,99.90,1041942,28,19917,-80
2023-12-19 06:40:06,0.00,0.00,0.00,99.90,1040569,28,19952,-81
2023-12-19 06:40:36,0.00,0.00,0.00,99.90,1041226,28,20451,-80
2023-12-19 06:41:07,-0.10,-0.10,-0.10,99.90,1042907,28,19909,-82
2023-12-19 06:41:37,-0.10,-0.10,-0.10,99.90,1040579,28,20697,-80
2023-12-19 06:42:08,-0.10,-0.10,-0.10,99.90,1039461,28,20021,-78
2023-12-19 06:42:39,0.00,0.00,0.00,99.90,1039640,28,20544,-79
2023-12-19 06:43:10,-0.10,-0.10,-0.10,99.90,1042082,28,20709,-78
2023-12-19 06:43:42,0.00,0.00,0.00,99.90,1041646,28,19958,-82
2023-12-19 06:44:13,0.00,0.00,0.00,99.90,1044767,28,19917,-79
2023-12-19 06:44:44,0.00,0.00,0.00,99.90,1046100,28,19950,-80
2023-12-19 06:45:15,0.00,0.00,0.00,99.90,1044510,28,19912,-80
2023-12-19 06:45:46,0.00,0.00,0.00,99.90,1043881,28,19948,-80
2023-12-19 06:46:17,0.00,0.00,0.00,99.90,1039916,28,20272,-80
2023-12-19 06:46:49,0.00,0.00,0.00,99.90,1041638,28,19936,-81
2023-12-19 06:47:20,0.00,0.00,0.00,99.90,1041255,28,20427,-80
2023-12-19 06:47:50,0.00,0.00,0.00,99.90,1041156,28,19919,-81
2023-12-19 06:48:23,0.00,0.00,0.00,99.90,1041168,28,20276,-81
2023-12-19 06:48:53,0.00,0.00,0.00,99.90,1039397,28,19924,-81
2023-12-19 06:49:27,0.10,0.10,0.10,99.90,1042007,28,20378,-80
2023-12-19 06:49:58,0.10,0.10,0.10,99.90,1048237,28,20566,-79
2023-12-19 06:50:28,0.10,0.10,0.10,99.90,1045053,28,19962,-80
2023-12-19 06:50:59,0.00,0.00,0.00,99.90,1041795,28,19956,-80
2023-12-19 06:51:32,0.00,0.00,0.00,99.90,1041704,28,19963,-80
2023-12-19 06:52:06,0.10,0.10,0.10,99.90,1041918,28,19940,-80
2023-12-19 06:52:36,0.00,0.00,0.00,99.90,1037816,28,20340,-80
2023-12-19 06:53:07,0.00,0.00,0.00,99.90,1042399,28,19911,-81
2023-12-19 06:53:38,0.10,0.10,0.10,99.90,1042312,28,20540,-80
2023-12-19 06:54:09,0.00,0.00,0.00,99.90,1042142,28,19912,-80
2023-12-19 06:54:39,0.00,0.00,0.00,99.90,1041828,28,19916,-80
2023-12-19 06:55:11,0.00,0.00,0.00,99.90,1041351,28,19913,-78
2023-12-19 06:55:42,0.00,0.00,0.00,99.90,1044276,28,20556,-80
2023-12-19 06:56:13,0.00,0.00,0.00,99.90,1042048,28,19920,-79
2023-12-19 06:56:43,0.00,0.00,0.00,99.90,1046553,28,19910,-80
2023-12-19 06:57:14,0.10,0.10,0.10,99.90,1042107,28,19901,-80
2023-12-19 06:57:45,0.00,0.00,0.00,99.90,1044414,28,19963,-81
2023-12-19 06:58:15,0.00,0.00,0.00,99.90,1042077,28,20354,-78
2023-12-19 06:58:47,0.00,0.00,0.00,99.90,1038342,28,20344,-81
2023-12-19 06:59:17,0.00,0.00,0.00,99.90,1037698,28,19905,-81
2023-12-19 06:59:50,0.00,0.00,0.00,99.90,1040236,28,19941,-80
2023-12-19 07:00:23,0.00,0.00,0.00,99.90,1038596,28,19914,-81
2023-12-19 07:00:54,0.00,0.00,0.00,99.90,1035747,28,19916,-82
2023-12-19 07:01:27,0.00,0.00,0.00,99.90,1041643,28,19959,-82
2023-12-19 07:02:00,0.00,0.00,0.00,99.90,1041834,28,19905,-82
2023-12-19 07:02:30,0.00,0.00,0.00,99.90,1041551,28,20269,-82
2023-12-19 07:03:01,0.00,0.00,0.00,99.90,1041352,28,19912,-83
2023-12-19 07:03:32,0.00,0.00,0.00,99.90,1041893,28,19909,-81
2023-12-19 07:04:06,0.00,0.00,0.00,99.90,1042549,28,20230,-81
2023-12-19 07:04:36,0.00,0.00,0.00,99.90,1040817,28,20334,-82
2023-12-19 07:05:07,0.00,0.00,0.00,99.90,1041774,28,19963,-84
2023-12-19 07:05:38,0.00,0.00,0.00,99.90,1036189,28,19917,-82
2023-12-19 07:06:13,0.00,0.00,0.00,99.90,1037532,28,20007,-82
2023-12-19 07:06:45,0.00,0.00,0.00,99.90,1038078,28,19916,-82
2023-12-19 07:07:16,0.00,0.00,0.00,99.90,1042643,28,20395,-82
2023-12-19 07:07:51,0.00,0.00,0.00,99.90,1037103,28,19992,-83
2023-12-19 07:08:21,0.00,0.00,0.00,99.90,1032808,28,19952,-83
2023-12-19 07:08:52,0.00,0.00,0.00,99.90,1035851,28,19910,-79
2023-12-19 07:09:23,0.10,0.10,0.10,99.90,1033646,28,19910,-81
2023-12-19 07:09:54,0.00,0.00,0.00,99.90,1039414,28,19924,-82
2023-12-19 07:10:24,0.10,0.10,0.10,99.90,1042478,28,20459,-81
2023-12-19 07:10:55,0.10,0.10,0.10,99.90,1037052,28,19909,-81
2023-12-19 07:11:28,0.10,0.10,0.10,99.90,1040322,28,20000,-81
2023-12-19 07:11:59,0.10,0.10,0.10,99.90,1041912,28,19904,-80
2023-12-19 07:12:30,0.10,0.10,0.10,99.90,1038029,28,20499,-80
2023-12-19 07:13:00,0.10,0.10,0.10,99.90,1041296,28,19915,-80
2023-12-19 07:13:32,0.10,0.10,0.10,99.90,1040733,28,19928,-80
2023-12-19 07:14:03,0.10,0.10,0.10,99.90,1037280,28,19905,-82
2023-12-19 07:14:33,0.10,0.10,0.10,99.90,1041694,28,19905,-82
2023-12-19 07:15:05,0.10,0.10,0.10,99.90,1041979,28,20323,-82
2023-12-19 07:15:36,0.10,0.10,0.10,99.90,1043438,28,19971,-82
2023-12-19 07:16:06,0.20,0.20,0.20,99.90,1041316,28,19916,-82
2023-12-19 07:16:37,0.20,0.20,0.20,99.90,1040631,28,19920,-81
2023-12-19 07:17:08,0.20,0.20,0.20,99.90,1041438,28,20522,-83
2023-12-19 07:17:38,0.20,0.20,0.20,99.90,1043419,28,19908,-82
2023-12-19 07:18:09,0.20,0.20,0.20,99.90,1041621,28,19905,-81
2023-12-19 07:18:40,0.20,0.20,0.20,99.90,1041028,28,19944,-82
2023-12-19 07:19:12,0.10,0.10,0.10,99.90,1040589,28,19916,-81
2023-12-19 07:19:43,0.10,0.10,0.10,99.90,1041033,28,19905,-82
2023-12-19 07:20:14,0.10,0.10,0.10,99.90,1039767,28,20610,-85
2023-12-19 07:20:45,0.20,0.20,0.20,99.90,1038759,28,19905,-84
2023-12-19 07:21:22,0.10,0.10,0.10,99.90,1037300,28,20459,-81
2023-12-19 07:21:53,0.10,0.10,0.10,99.90,1041069,28,19909,-82
2023-12-19 07:22:23,0.10,0.10,0.10,99.90,1043028,28,19922,-82
2023-12-19 07:22:54,0.10,0.10,0.10,99.90,1045471,28,19908,-84
2023-12-19 07:23:25,0.10,0.10,0.10,99.90,1042236,28,19910,-82
2023-12-19 07:23:55,0.10,0.10,0.10,99.90,1038905,28,20571,-83
2023-12-19 07:24:27,0.10,0.10,0.10,99.90,1042658,28,19988,-80
2023-12-19 07:24:58,0.10,0.10,0.10,99.90,1042128,28,20554,-78
2023-12-19 07:25:28,0.10,0.10,0.10,99.90,1039882,28,20007,-80
2023-12-19 07:25:59,0.10,0.10,0.10,99.90,1038043,28,19905,-78
2023-12-19 07:26:29,0.20,0.20,0.20,99.90,1036978,28,19989,-85
2023-12-19 07:27:00,0.20,0.20,0.20,99.90,1037153,28,19916,-80
2023-12-19 07:27:31,0.20,0.20,0.20,99.90,1040006,28,21222,-81
2023-12-19 07:28:02,0.20,0.20,0.20,99.90,1042377,28,19916,-82
2023-12-19 07:28:33,0.10,0.10,0.10,99.90,1040006,28,19911,-83
2023-12-19 07:29:05,0.10,0.10,0.10,99.90,1037704,28,19921,-81
2023-12-19 07:29:39,0.20,0.20,0.20,99.90,1039254,28,19996,-81
2023-12-19 07:30:11,0.20,0.20,0.20,99.90,1034256,28,19910,-82
2023-12-19 07:30:41,0.20,0.20,0.20,99.90,1037795,28,20552,-80
2023-12-19 07:31:25,0.20,0.20,0.20,99.90,1040944,28,20024,-82
2023-12-19 07:31:58,0.20,0.20,0.20,99.90,1039970,28,19912,-84
2023-12-19 07:32:28,0.20,0.20,0.20,99.90,1042161,28,19904,-80
2023-12-19 07:32:59,0.20,0.20,0.20,99.90,1038192,28,19925,-80
2023-12-19 07:33:30,0.20,0.20,0.20,99.90,1037896,28,19905,-82
2023-12-19 07:34:03,0.30,0.30,0.30,99.90,1039524,28,19978,-83
2023-12-19 07:34:34,0.30,0.30,0.30,99.90,1034335,28,19922,-82
2023-12-19 07:35:05,0.30,0.30,0.30,99.90,1041715,28,19921,-81
2023-12-19 07:35:35,0.30,0.30,0.30,99.90,1039075,28,20338,-82
2023-12-19 07:36:06,0.30,0.30,0.30,99.90,1039906,28,20364,-82
2023-12-19 07:36:36,0.30,0.30,0.30,99.90,1041724,28,20360,-81
2023-12-19 07:37:07,0.30,0.30,0.30,99.90,1041146,28,20022,-80
2023-12-19 07:37:40,0.30,0.30,0.30,99.90,1041921,28,20015,-82
2023-12-19 07:38:11,0.30,0.30,0.30,99.90,1042931,28,20391,-80
2023-12-19 07:38:44,0.20,0.20,0.20,99.90,1042885,28,19920,-79
2023-12-19 07:39:15,0.20,0.20,0.20,99.90,1041739,28,19936,-80
2023-12-19 07:39:46,0.30,0.30,0.30,99.90,1041696,28,19905,-79
2023-12-19 07:40:16,0.30,0.30,0.30,99.90,1043106,28,19904,-80
2023-12-19 07:40:48,0.30,0.30,0.30,99.90,1043159,28,20615,-79
2023-12-19 07:41:19,0.30,0.30,0.30,99.90,1043367,28,19900,-79
2023-12-19 07:41:50,0.30,0.30,0.30,99.90,1042763,28,20253,-79
2023-12-19 07:42:22,0.30,0.30,0.30,99.90,1043247,28,19912,-79
2023-12-19 07:42:53,0.30,0.30,0.30,99.90,1041640,28,19913,-80
2023-12-19 07:43:24,0.40,0.40,0.40,99.90,1039369,28,19967,-80
2023-12-19 07:43:54,0.40,0.40,0.40,99.90,1041307,28,19904,-82
2023-12-19 07:44:25,0.40,0.40,0.40,99.90,1040696,28,19904,-82
2023-12-19 07:44:55,0.40,0.40,0.40,99.90,1041183,28,19912,-79
2023-12-19 07:45:26,0.50,0.50,0.50,99.90,1041716,28,19920,-82
2023-12-19 07:45:57,0.50,0.50,0.50,99.90,1042405,28,19917,-83
2023-12-19 07:46:27,0.50,0.50,0.50,99.90,1039157,28,20015,-81
2023-12-19 07:46:58,0.50,0.50,0.50,99.90,1038458,28,19913,-83
2023-12-19 07:47:29,0.50,0.50,0.50,99.90,1042675,28,19904,-80
2023-12-19 07:47:59,0.50,0.50,0.50,99.90,1042370,28,20400,-82
2023-12-19 07:48:30,0.50,0.50,0.50,99.90,1043225,28,19992,-83
2023-12-19 07:49:01,0.50,0.50,0.50,99.90,1043331,28,19995,-79
2023-12-19 07:49:31,0.60,0.60,0.60,99.90,1042910,28,19917,-79
2023-12-19 07:50:02,0.60,0.60,0.60,99.90,1045620,28,19908,-79
2023-12-19 07:50:35,0.60,0.60,0.60,99.90,1042337,28,20003,-83
2023-12-19 07:51:06,0.60,0.60,0.60,99.90,1043089,28,20462,-79
2023-12-19 07:51:37,0.60,0.60,0.60,99.90,1041757,28,19905,-81
2023-12-19 07:52:07,0.60,0.60,0.60,99.90,1042393,28,19904,-78
2023-12-19 07:52:38,0.60,0.60,0.60,99.90,1042821,28,19905,-80
2023-12-19 07:53:09,0.60,0.60,0.60,99.90,1042584,28,19951,-78
2023-12-19 07:53:39,0.60,0.60,0.60,99.90,1038022,28,19951,-82
2023-12-19 07:54:10,0.60,0.60,0.60,99.90,1035654,28,19955,-79
2023-12-19 07:54:40,0.60,0.60,0.60,99.90,1034520,28,19916,-77
2023-12-19 07:55:11,0.70,0.70,0.70,99.90,1037076,28,19913,-82
2023-12-19 07:55:42,0.60,0.60,0.60,99.90,1039611,28,19901,-79
2023-12-19 07:56:12,0.60,0.60,0.60,99.90,1040822,28,20495,-80
2023-12-19 07:56:43,0.70,0.70,0.70,99.90,1039917,28,20387,-81
2023-12-19 07:57:14,0.70,0.70,0.70,99.90,1039799,28,20491,-81
2023-12-19 07:57:44,0.70,0.70,0.70,99.90,1041396,28,19905,-82
2023-12-19 07:58:15,0.70,0.70,0.70,99.90,1039680,28,19941,-80
2023-12-19 07:58:46,0.70,0.70,0.70,99.90,1042312,28,19997,-82
2023-12-19 07:59:16,0.70,0.70,0.70,99.90,1042594,28,19909,-85
2023-12-19 07:59:48,0.80,0.80,0.80,99.90,1036737,28,20012,-84
2023-12-19 08:00:19,0.80,0.80,0.80,99.90,1037994,28,19996,-83
2023-12-19 08:00:49,0.80,0.80,0.80,99.90,1038147,28,19911,-84
2023-12-19 08:01:20,0.80,0.80,0.80,99.90,1042471,28,19956,-84
2023-12-19 08:01:51,0.80,0.80,0.80,99.90,1042587,28,19913,-84
2023-12-19 08:02:21,0.80,0.80,0.80,99.90,1042689,28,19963,-83
2023-12-19 08:02:53,0.90,0.90,0.90,99.90,1038725,28,19905,-83
2023-12-19 08:03:27,0.90,0.90,0.90,99.90,1037957,28,20585,-82
2023-12-19 08:03:59,0.90,0.90,0.90,99.90,1038105,28,20395,-81
2023-12-19 08:04:29,0.90,0.90,0.90,99.90,1038619,28,19909,-82
2023-12-19 08:05:01,1.00,1.00,1.00,99.90,1038934,28,20353,-81
2023-12-19 08:05:31,1.00,1.00,1.00,99.90,1037202,28,19940,-86
2023-12-19 08:06:03,1.00,1.00,1.00,99.90,1038365,28,19920,-83
2023-12-19 08:06:33,1.00,1.00,1.00,99.90,1038690,28,20303,-84
2023-12-19 08:07:04,1.00,1.00,1.00,99.90,1038347,28,19909,-83
2023-12-19 08:07:35,1.10,1.10,1.10,99.90,1042447,28,19905,-84
2023-12-19 08:08:05,1.00,1.00,1.00,99.90,1041517,28,19920,-84
2023-12-19 08:08:36,1.10,1.10,1.10,99.90,1042783,28,19996,-84
2023-12-19 08:09:10,1.10,1.10,1.10,99.90,1042885,28,19999,-84
2023-12-19 08:09:40,1.10,1.10,1.10,99.90,1042881,28,19905,-83
2023-12-19 08:10:11,1.10,1.10,1.10,99.90,1041911,28,19960,-82
2023-12-19 08:10:44,1.10,1.10,1.10,99.90,1042219,28,19909,-83
2023-12-19 08:11:14,1.10,1.10,1.10,99.90,1037785,28,19957,-83
2023-12-19 08:11:45,1.10,1.10,1.10,99.90,1041192,28,19913,-82
2023-12-19 08:12:15,1.10,1.10,1.10,99.90,1037929,28,19915,-82
2023-12-19 08:12:46,1.20,1.20,1.20,99.90,1038175,28,19905,-83
2023-12-19 08:13:17,1.20,1.20,1.20,99.90,1042563,28,19940,-83
2023-12-19 08:13:50,1.20,1.20,1.20,99.90,1038011,28,20643,-82
2023-12-19 08:14:21,1.20,1.20,1.20,99.90,1041532,28,20353,-82
2023-12-19 08:14:52,1.20,1.20,1.20,99.90,1038017,28,20431,-84
2023-12-19 08:15:22,1.20,1.20,1.20,99.90,1039379,28,19905,-83
2023-12-19 08:15:53,1.20,1.20,1.20,99.90,1038731,28,19918,-82
2023-12-19 08:16:23,1.30,1.30,1.30,99.90,1040274,28,19905,-81
2023-12-19 08:16:54,1.30,1.30,1.30,99.90,1044584,28,20475,-83
2023-12-19 08:17:25,1.30,1.30,1.30,99.90,1045962,28,19911,-83
2023-12-19 08:17:56,1.30,1.30,1.30,99.90,1046693,28,20606,-84
2023-12-19 08:18:26,1.30,1.30,1.30,99.90,1042962,28,19916,-83
2023-12-19 08:18:57,1.30,1.30,1.30,99.90,1042633,28,19958,-84
2023-12-19 08:19:28,1.40,1.40,1.40,99.90,1040365,28,19955,-84
2023-12-19 08:19:59,1.40,1.40,1.40,99.90,1042224,28,19915,-83
2023-12-19 08:20:29,1.30,1.30,1.30,99.90,1040998,28,19916,-83
2023-12-19 08:21:02,1.40,1.40,1.40,99.90,1038558,28,19928,-84
2023-12-19 08:21:33,1.40,1.40,1.40,99.90,1042439,28,19916,-83
2023-12-19 08:22:03,1.40,1.40,1.40,99.90,1042915,28,19909,-83
2023-12-19 08:22:34,1.40,1.40,1.40,99.90,1040776,28,19909,-82
2023-12-19 08:23:04,1.40,1.40,1.40,99.90,1041063,28,20280,-83
2023-12-19 08:23:35,1.40,1.40,1.40,99.90,1042038,28,20605,-84
2023-12-19 08:24:05,1.50,1.50,1.50,99.90,1042669,28,20347,-84
2023-12-19 08:24:37,1.50,1.50,1.50,99.90,1044990,28,20323,-83
2023-12-19 08:25:08,1.50,1.50,1.50,99.90,1042792,28,19915,-82
2023-12-19 08:25:41,1.50,1.50,1.50,99.90,1042710,28,20471,-82
2023-12-19 08:26:12,1.50,1.50,1.50,99.90,1041401,28,19905,-84
2023-12-19 08:26:46,1.50,1.50,1.50,99.90,1042502,28,19971,-83
2023-12-19 08:27:18,1.60,1.60,1.60,99.90,1040187,28,19916,-84
2023-12-19 08:27:48,1.60,1.60,1.60,99.90,1043292,28,19942,-83
2023-12-19 08:28:19,1.60,1.60,1.60,99.90,1042548,28,19959,-83
2023-12-19 08:28:50,1.60,1.60,1.60,99.90,1041845,28,20307,-82
2023-12-19 08:29:21,1.60,1.60,1.60,99.90,1043314,28,19905,-82
2023-12-19 08:29:52,1.70,1.70,1.70,99.90,1038820,28,19924,-82
2023-12-19 08:30:27,1.70,1.70,1.70,99.90,1038632,28,20712,-81
2023-12-19 08:30:57,1.70,1.70,1.70,99.90,1040466,28,19978,-82
2023-12-19 08:31:28,1.70,1.70,1.70,99.90,1038706,28,20351,-81
2023-12-19 08:31:58,1.80,1.80,1.80,99.90,1038840,28,19917,-83
2023-12-19 08:32:29,1.80,1.80,1.80,99.90,1042638,28,19909,-83
2023-12-19 08:33:00,1.80,1.80,1.80,99.90,1043099,28,19904,-80
2023-12-19 08:33:30,1.80,1.80,1.80,99.90,1042427,28,19909,-81
2023-12-19 08:34:03,1.90,1.90,1.90,99.90,1042975,28,19905,-82
2023-12-19 08:34:34,1.90,1.90,1.90,99.90,1041891,28,20035,-82
2023-12-19 08:35:05,1.90,1.90,1.90,99.90,1038615,28,19932,-83
2023-12-19 08:35:36,1.90,1.90,1.90,99.90,1042496,28,20413,-83
2023-12-19 08:36:07,1.90,1.90,1.90,99.90,1042478,28,19990,-82
2023-12-19 08:36:37,1.90,1.90,1.90,99.90,1042099,28,20353,-82
2023-12-19 08:37:08,2.00,2.00,2.00,99.90,1042822,28,19920,-83
2023-12-19 08:37:38,2.00,2.00,2.00,99.90,1046215,28,19916,-83
2023-12-19 08:38:09,2.00,2.00,2.00,99.90,1043688,28,19967,-82
2023-12-19 08:38:40,2.00,2.00,2.00,99.90,1041945,28,19905,-84
2023-12-19 08:39:10,2.10,2.10,2.10,99.90,1038211,28,19912,-81
2023-12-19 08:39:41,2.10,2.10,2.10,99.90,1033901,28,20489,-81
2023-12-19 08:40:12,2.10,2.10,2.10,99.90,1034405,28,19951,-81
2023-12-19 08:40:42,2.10,2.10,2.10,99.90,1038366,28,19916,-82
2023-12-19 08:41:13,2.20,2.20,2.20,99.90,1042669,28,19905,-81
2023-12-19 08:41:47,2.20,2.20,2.20,99.90,1040700,28,19987,-83
2023-12-19 08:42:17,2.20,2.20,2.20,99.90,1038405,28,19935,-82
2023-12-19 08:42:49,2.30,2.30,2.30,99.90,1040460,28,20356,-81
2023-12-19 08:43:20,2.30,2.30,2.30,99.90,1046649,28,19911,-81
2023-12-19 08:43:50,2.30,2.30,2.30,99.90,1045891,28,19909,-82
2023-12-19 08:44:21,2.30,2.30,2.30,99.90,1042507,28,19905,-81
2023-12-19 08:44:55,2.40,2.40,2.40,99.90,1041952,28,19912,-82
2023-12-19 08:45:29,2.40,2.40,2.40,99.90,1036023,28,19987,-81
2023-12-19 08:45:59,2.40,2.40,2.40,99.90,1038755,28,19931,-84
2023-12-19 08:46:30,2.40,2.40,2.40,99.90,1038028,28,19944,-81
2023-12-19 08:47:01,2.50,2.50,2.50,99.90,1038360,28,19937,-79
2023-12-19 08:47:31,2.50,2.50,2.50,99.90,1042133,28,19912,-83
2023-12-19 08:48:03,2.50,2.50,2.50,99.90,1043113,28,19912,-83
2023-12-19 08:48:34,2.50,2.50,2.50,99.90,1042339,28,19920,-84
2023-12-19 08:49:05,2.60,2.60,2.60,99.90,1042410,28,19963,-87
2023-12-19 08:49:43,2.60,2.60,2.60,99.90,1041180,28,20555,-84
2023-12-19 08:50:15,2.70,2.70,2.70,99.90,1039878,28,19913,-83
2023-12-19 08:50:46,2.80,2.80,2.80,99.90,1042791,28,20663,-82
2023-12-19 08:51:17,2.80,2.80,2.80,99.90,1043033,28,19911,-81
2023-12-19 08:51:48,2.80,2.80,2.80,99.90,1042841,28,19909,-82
2023-12-19 08:52:19,2.80,2.80,2.80,99.90,1042529,28,20055,-84
2023-12-19 08:52:51,2.80,2.80,2.80,99.90,1042188,28,19909,-88
2023-12-19 08:53:21,2.90,2.90,2.90,99.90,1038493,28,19975,-85
2023-12-19 08:53:52,2.90,2.90,2.90,99.90,1039841,28,20356,-86
2023-12-19 08:54:22,2.90,2.90,2.90,99.90,1042538,28,19924,-85
2023-12-19 08:54:53,2.90,2.90,2.90,99.90,1043292,28,19919,-87
2023-12-19 08:55:23,2.90,2.90,2.90,99.90,1042231,28,20352,-85
2023-12-19 08:55:54,3.00,3.00,3.00,99.90,1042523,28,19991,-86
2023-12-19 08:56:24,3.00,3.00,3.00,99.90,1042552,28,19908,-86
2023-12-19 08:56:55,3.00,3.00,3.00,99.90,1042608,28,19962,-86
2023-12-19 08:57:26,3.00,3.00,3.00,99.90,1041953,28,19970,-86
2023-12-19 08:57:57,3.10,3.10,3.10,99.90,1042645,28,19904,-84
2023-12-19 08:58:27,3.10,3.10,3.10,99.90,1042224,28,19909,-81
2023-12-19 08:58:58,3.10,3.10,3.10,99.90,1042669,28,19995,-82
2023-12-19 08:59:31,3.20,3.20,3.20,99.90,1042446,28,19912,-83
2023-12-19 09:00:04,3.20,3.20,3.20,99.90,1042714,28,19911,-83
2023-12-19 09:00:35,3.20,3.20,3.20,99.90,1042942,28,19915,-83
2023-12-19 09:01:06,3.20,3.20,3.20,99.90,1041423,28,19987,-83
2023-12-19 09:01:36,3.20,3.20,3.20,99.90,1039105,28,19909,-86
2023-12-19 09:02:11,3.30,3.30,3.30,99.90,1042042,28,19912,-83
2023-12-19 09:02:48,3.30,3.30,3.30,99.90,1042723,28,19909,-82
2023-12-19 09:03:19,3.30,3.30,3.30,99.90,1044974,28,19905,-89
2023-12-19 09:03:49,3.40,3.40,3.40,99.90,1042469,28,19909,-85
2023-12-19 09:04:21,3.40,3.40,3.40,99.90,1042893,28,19912,-84
2023-12-19 09:04:54,3.40,3.40,3.40,99.90,1042711,28,20457,-86
2023-12-19 09:05:25,3.40,3.40,3.40,99.90,1042097,28,20643,-87
2023-12-19 09:05:55,3.50,3.50,3.50,99.90,1038364,28,19913,-89
2023-12-19 09:06:26,3.50,3.50,3.50,99.90,1040701,28,19922,-84
2023-12-19 09:06:56,3.60,3.60,3.60,99.90,1045611,28,19905,-86
2023-12-19 09:07:37,3.60,3.60,3.60,99.90,1042290,28,19935,-86
2023-12-19 09:08:08,3.60,3.60,3.60,99.90,1037763,28,19941,-83
2023-12-19 09:08:39,3.70,3.70,3.70,99.90,1041757,28,19915,-83
2023-12-19 09:09:11,3.80,3.80,3.80,99.90,1041880,28,19991,-83
2023-12-19 09:09:42,3.70,3.70,3.70,99.90,1042865,28,19922,-82
2023-12-19 09:10:13,3.80,3.80,3.80,99.90,1041269,28,19917,-82
2023-12-19 09:10:45,3.80,3.80,3.80,99.90,1040750,28,19905,-82
2023-12-19 09:11:15,3.90,3.90,3.90,99.90,1042205,28,20578,-81
2023-12-19 09:11:46,4.00,4.00,4.00,99.90,1040770,28,19948,-81
2023-12-19 09:12:17,4.00,4.00,4.00,99.90,1042868,28,20499,-81
2023-12-19 09:12:47,4.10,4.10,4.10,99.90,1042556,28,19982,-77
2023-12-19 09:13:20,4.20,4.20,4.20,99.90,1046095,28,19932,-82
2023-12-19 09:13:50,4.20,4.20,4.20,99.90,1042354,28,20385,-80
2023-12-19 09:14:21,4.30,4.30,4.30,99.90,1038297,28,19935,-82
2023-12-19 09:14:55,4.30,4.30,4.30,99.90,1038203,28,19936,-80
2023-12-19 09:15:25,4.40,4.40,4.40,99.90,1039419,28,19905,-83
2023-12-19 09:16:00,4.50,4.50,4.50,99.90,1039784,28,19963,-83
2023-12-19 09:16:32,4.60,4.60,4.60,99.90,1042482,28,19995,-83
2023-12-19 09:17:08,4.70,4.70,4.70,99.90,1042778,28,19905,-83
2023-12-19 09:17:39,4.90,4.90,4.90,99.90,1042475,28,20335,-83
2023-12-19 09:18:37,5.00,5.00,5.00,99.90,1042736,28,19905,-82
2023-12-19 09:19:07,5.10,5.10,5.10,99.90,1042915,28,19909,-82
2023-12-19 09:19:48,5.30,5.30,5.30,99.90,1042388,28,19909,-82
2023-12-19 09:20:24,5.40,5.40,5.40,99.90,1038293,28,20449,-83
2023-12-19 09:20:54,5.50,5.50,5.50,99.90,1038802,28,19909,-83
2023-12-19 09:21:28,5.50,5.50,5.50,99.90,1042559,28,19999,-84
2023-12-19 09:21:59,5.60,5.60,5.60,99.90,1042143,28,20368,-81
2023-12-19 09:22:30,5.70,5.70,5.70,99.90,1042831,28,19988,-84
2023-12-19 09:23:01,5.80,5.80,5.80,99.90,1041814,28,19936,-86
2023-12-19 09:23:32,5.80,5.80,5.80,99.90,1042565,28,19982,-84
2023-12-19 09:24:05,5.90,5.90,5.90,99.90,1042213,28,19913,-84
2023-12-19 09:24:35,5.90,5.90,5.90,99.90,1042419,28,19909,-85
2023-12-19 09:25:14,5.90,5.90,5.90,99.90,1042474,28,19905,-85
2023-12-19 09:25:45,5.90,5.90,5.90,99.90,1038721,28,19956,-84
2023-12-19 09:26:24,6.00,6.00,6.00,99.90,1040698,28,19905,-84
2023-12-19 09:26:57,6.00,6.00,6.00,99.90,1042567,28,19913,-84
2023-12-19 09:27:28,6.10,6.10,6.10,99.90,1043154,28,19916,-83
2023-12-19 09:28:01,6.10,6.10,6.10,99.90,1043955,28,19945,-82
2023-12-19 09:28:32,6.10,6.10,6.10,99.90,1042913,28,19919,-81
2023-12-19 09:29:02,6.20,6.20,6.20,99.90,1042836,28,20398,-84
2023-12-19 09:29:35,6.20,6.20,6.20,99.90,1041838,28,19995,-80
2023-12-19 09:30:06,6.20,6.20,6.20,99.90,1042736,28,20042,-80
2023-12-19 09:30:37,6.30,6.30,6.30,99.90,1042288,28,20015,-81
2023-12-19 09:31:08,6.40,6.40,6.40,99.90,1042392,28,19948,-82
2023-12-19 09:31:39,6.40,6.40,6.40,99.90,1042687,28,19913,-82
2023-12-19 09:32:12,6.40,6.40,6.40,99.90,1042094,28,19996,-83
2023-12-19 09:32:43,6.50,6.50,6.50,99.90,1042217,28,20340,-83
2023-12-19 09:33:13,6.50,6.50,6.50,99.90,1041109,28,20802,-82
2023-12-19 09:33:46,6.50,6.50,6.50,99.90,1041436,28,19978,-82
2023-12-19 09:34:17,6.50,6.50,6.50,99.90,1038429,28,19909,-85
2023-12-19 09:34:50,6.50,6.50,6.50,99.90,1040002,28,20349,-83
2023-12-19 09:35:20,6.50,6.50,6.50,99.90,1042644,28,19916,-82
2023-12-19 09:35:51,6.50,6.50,6.50,99.90,1042187,28,19904,-81
2023-12-19 09:36:30,6.50,6.50,6.50,99.90,1042507,28,20279,-82
2023-12-19 09:37:00,6.50,6.50,6.50,99.90,1042056,28,20626,-83
2023-12-19 09:37:31,6.50,6.50,6.50,99.90,1042295,28,19912,-83
2023-12-19 09:38:03,6.60,6.60,6.60,99.90,1042084,28,20717,-82
2023-12-19 09:38:34,6.60,6.60,6.60,99.90,1036901,28,19905,-84
2023-12-19 09:39:05,6.60,6.60,6.60,99.90,1034373,28,19908,-82
2023-12-19 09:39:36,6.60,6.60,6.60,99.90,1033774,28,20030,-83
2023-12-19 09:40:12,6.60,6.60,6.60,99.90,1031772,28,19920,-83
2023-12-19 09:40:43,6.60,6.60,6.60,99.90,1027157,28,19964,-81
2023-12-19 09:41:16,6.70,6.70,6.70,99.90,1033188,28,19906,-81
2023-12-19 09:41:49,6.70,6.70,6.70,99.90,1037713,28,19917,-80
2023-12-19 09:42:20,6.70,6.70,6.70,99.90,1034990,28,19916,-82
2023-12-19 09:42:51,6.70,6.70,6.70,99.90,1032429,28,20295,-82
2023-12-19 09:43:22,6.70,6.70,6.70,99.90,1042318,28,19987,-81
2023-12-19 09:43:52,6.70,6.70,6.70,99.90,1039133,28,19971,-83
2023-12-19 09:44:24,6.70,6.70,6.70,99.90,1038398,28,19995,-81
2023-12-19 09:44:54,6.70,6.70,6.70,99.90,1042095,28,19955,-83
2023-12-19 09:45:25,6.70,6.70,6.70,99.90,1042349,28,19947,-83
2023-12-19 09:45:56,6.70,6.70,6.70,99.90,1041528,28,19951,-81
2023-12-19 09:46:29,6.70,6.70,6.70,99.90,1038814,28,20470,-82
2023-12-19 09:46:59,6.70,6.70,6.70,99.90,1043055,28,20419,-82
2023-12-19 09:47:30,6.70,6.70,6.70,99.90,1040634,28,19951,-83
2023-12-19 09:48:01,6.70,6.70,6.70,99.90,1046555,28,19909,-80
2023-12-19 09:48:35,6.70,6.70,6.70,99.90,1043985,28,20473,-83
2023-12-19 09:49:12,6.70,6.70,6.70,99.90,1046575,28,19934,-79
2023-12-19 09:49:43,6.70,6.70,6.70,99.90,1044643,28,20681,-83
2023-12-19 09:50:15,6.80,6.80,6.80,99.90,1038151,28,19909,-82
2023-12-19 09:50:46,6.80,6.80,6.80,99.90,1036764,28,19952,-81
2023-12-19 09:51:26,6.80,6.80,6.80,99.90,1038123,28,19988,-83
2023-12-19 09:51:57,6.80,6.80,6.80,99.90,1039319,28,19965,-81
2023-12-19 09:52:29,6.80,6.80,6.80,99.90,1042339,28,20584,-82
2023-12-19 09:53:00,6.90,6.90,6.90,99.90,1041392,28,19955,-83
2023-12-19 09:53:31,6.90,6.90,6.90,99.90,1039572,28,19959,-82
2023-12-19 09:54:02,6.90,6.90,6.90,99.90,1041857,28,20691,-81
2023-12-19 09:54:33,6.90,6.90,6.90,99.90,1042315,28,19916,-82
2023-12-19 09:55:05,6.90,6.90,6.90,99.90,1042529,28,20043,-81
2023-12-19 09:55:42,6.90,6.90,6.90,99.90,1042325,28,20279,-80
2023-12-19 09:56:13,7.00,7.00,7.00,99.90,1042523,28,19904,-81
2023-12-19 09:56:44,7.00,7.00,7.00,99.90,1042387,28,19936,-80
2023-12-19 09:57:15,7.00,7.00,7.00,99.90,1038617,28,19905,-81
2023-12-19 09:57:46,7.00,7.00,7.00,99.90,1038560,28,19916,-84
2023-12-19 09:58:17,7.00,7.00,7.00,99.90,1042635,28,19950,-83
2023-12-19 09:58:51,7.00,7.00,7.00,99.90,1042439,28,19904,-82
2023-12-19 09:59:22,7.10,7.10,7.10,99.90,1042587,28,19905,-82
2023-12-19 09:59:54,7.10,7.10,7.10,99.90,1042803,28,19916,-82
2023-12-19 10:00:26,7.10,7.10,7.10,99.90,1042666,28,19904,-83
2023-12-19 10:00:58,7.20,7.20,7.20,99.90,1042098,28,20288,-80
2023-12-19 10:01:28,7.20,7.20,7.20,99.90,1041725,28,19909,-82
2023-12-19 10:01:59,7.30,7.30,7.30,99.90,1038046,28,19905,-83
2023-12-19 10:02:30,7.30,7.30,7.30,99.90,1038130,28,19909,-80
2023-12-19 10:03:02,7.40,7.40,7.40,99.90,1035462,28,20337,-83
2023-12-19 10:03:33,7.30,7.30,7.30,99.90,1034296,28,19905,-81
2023-12-19 10:04:08,7.40,7.40,7.40,99.90,1038624,28,20348,-81
2023-12-19 10:04:39,7.40,7.40,7.40,99.90,1042150,28,20031,-84
2023-12-19 10:05:11,7.40,7.40,7.40,99.90,1042085,28,20518,-82
2023-12-19 10:05:45,7.40,7.40,7.40,99.90,1042357,28,19908,-83
2023-12-19 10:06:17,7.40,7.40,7.40,99.90,1041393,28,20276,-84
2023-12-19 10:06:58,7.50,7.50,7.50,99.90,1042176,28,19955,-84
2023-12-19 10:07:29,7.40,7.40,7.40,99.90,1039936,28,19916,-85
2023-12-19 10:07:59,7.40,7.40,7.40,99.90,1042283,28,19912,-83
2023-12-19 10:08:32,7.40,7.40,7.40,99.90,1042634,28,19916,-84
2023-12-19 10:09:03,7.50,7.50,7.50,99.90,1042188,28,20287,-83
2023-12-19 10:09:33,7.40,7.40,7.40,99.90,1042674,28,19909,-84
2023-12-19 10:10:07,7.40,7.40,7.40,99.90,1042596,28,19908,-83
2023-12-19 10:10:49,7.40,7.40,7.40,99.90,1040694,28,19913,-84
2023-12-19 10:11:24,7.50,7.50,7.50,99.90,1038123,28,19905,-85
2023-12-19 10:12:04,7.50,7.50,7.50,99.90,1040851,28,19913,-82
2023-12-19 10:12:46,7.50,7.50,7.50,99.90,1041506,28,19996,-84
2023-12-19 10:13:27,7.50,7.50,7.50,99.90,1039746,28,20491,-84
2023-12-19 10:14:08,7.60,7.60,7.60,99.90,1038472,28,19944,-84
2023-12-19 10:14:38,7.60,7.60,7.60,99.90,1043030,28,19951,-83
2023-12-19 10:15:13,7.60,7.60,7.60,99.90,1042214,28,19995,-84
2023-12-19 10:15:43,7.70,7.70,7.70,99.90,1041961,28,19921,-83
2023-12-19 10:16:17,7.70,7.70,7.70,99.90,1042313,28,19930,-82
2023-12-19 10:16:48,7.70,7.70,7.70,99.90,1041920,28,19901,-84
2023-12-19 10:17:22,7.70,7.70,7.70,99.90,1041963,28,20384,-82
2023-12-19 10:18:07,7.80,7.80,7.80,99.90,1041808,28,19913,-82
2023-12-19 10:18:38,7.80,7.80,7.80,99.90,1041130,28,19909,-81
2023-12-19 10:19:13,7.80,7.80,7.80,99.90,1033947,28,19914,-81
2023-12-19 10:19:44,7.80,7.80,7.80,99.90,1034785,28,19909,-80
2023-12-19 10:20:16,7.80,7.80,7.80,99.90,1035080,28,19913,-82
2023-12-19 10:20:47,8.00,8.00,8.00,99.90,1038870,28,19944,-86
2023-12-19 10:21:19,8.00,8.00,8.00,99.90,1042388,28,20379,-85
2023-12-19 10:21:50,8.00,8.00,8.00,99.90,1042415,28,20279,-85
2023-12-19 10:22:20,8.00,8.00,8.00,99.90,1042271,28,19912,-84
2023-12-19 10:23:00,8.00,8.00,8.00,99.90,1046350,28,19904,-84
2023-12-19 10:23:32,8.00,8.00,8.00,99.90,1043647,28,19908,-84
2023-12-19 10:24:08,8.00,8.00,8.00,99.90,1045226,28,19905,-82
2023-12-19 10:24:39,8.00,8.00,8.00,99.90,1038070,28,19912,-82
2023-12-19 10:25:09,8.00,8.00,8.00,99.90,1033075,28,19909,-82
2023-12-19 10:25:40,8.00,8.00,8.00,99.90,1029711,28,20490,-80
2023-12-19 10:26:14,8.10,8.10,8.10,99.90,1029958,28,19914,-85
2023-12-19 10:26:44,8.10,8.10,8.10,99.90,1035825,28,19935,-84
2023-12-19 10:27:21,8.10,8.10,8.10,99.90,1041581,28,20379,-83
2023-12-19 10:28:03,8.10,8.10,8.10,99.90,1042775,28,19905,-84
2023-12-19 10:28:34,8.10,8.10,8.10,99.90,1037825,28,19988,-84
2023-12-19 10:29:05,8.20,8.20,8.20,99.90,1038594,28,20106,-85
2023-12-19 10:29:38,8.20,8.20,8.20,99.90,1041783,28,19909,-86
2023-12-19 10:30:18,8.20,8.20,8.20,99.90,1044372,28,19904,-87
2023-12-19 10:30:48,8.20,8.20,8.20,99.90,1039568,28,19913,-84
2023-12-19 10:31:19,8.20,8.20,8.20,99.90,1042073,28,19905,-85
2023-12-19 10:31:49,8.20,8.20,8.20,99.90,1041450,28,20008,-85
2023-12-19 10:32:20,8.20,8.20,8.20,99.90,1041145,28,19946,-85
2023-12-19 10:32:55,8.20,8.20,8.20,99.90,1042373,28,19954,-84
2023-12-19 10:33:25,8.20,8.20,8.20,99.90,1042109,28,19912,-83
2023-12-19 10:33:56,8.20,8.20,8.20,99.90,1034413,28,19918,-82
2023-12-19 10:34:27,8.20,8.20,8.20,99.90,1035527,28,20286,-83
2023-12-19 10:34:57,8.30,8.30,8.30,99.90,1034784,28,19917,-82
2023-12-19 10:35:34,8.30,8.30,8.30,99.90,1033513,28,20369,-81
2023-12-19 10:36:05,8.30,8.30,8.30,99.90,1031887,28,19980,-83
2023-12-19 10:36:36,8.30,8.30,8.30,99.90,1033498,28,20396,-81
2023-12-19 10:37:30,8.40,8.40,8.40,99.90,1036009,28,19912,-82
2023-12-19 10:38:03,8.40,8.40,8.40,99.90,1036909,28,20272,-84
2023-12-19 10:38:49,8.40,8.40,8.40,99.90,1042564,28,19959,-82
2023-12-19 10:39:19,8.40,8.40,8.40,99.90,1041790,28,19904,-81
2023-12-19 10:39:50,8.40,8.40,8.40,99.90,1042004,28,20296,-85
2023-12-19 10:40:20,8.50,8.50,8.50,99.90,1038020,28,20636,-84
2023-12-19 10:41:01,8.50,8.50,8.50,99.90,1034373,28,19918,-81
2023-12-19 10:41:33,8.50,8.50,8.50,99.90,1038346,28,20694,-83
2023-12-19 10:42:05,8.50,8.50,8.50,99.90,1042277,28,20020,-82
2023-12-19 10:42:35,8.60,8.60,8.60,99.90,1042492,28,19909,-83
2023-12-19 10:43:06,8.60,8.60,8.60,99.90,1041809,28,19944,-83
2023-12-19 10:43:38,8.60,8.60,8.60,99.90,1043155,28,20332,-84
2023-12-19 10:44:09,8.60,8.60,8.60,99.90,1045347,28,20067,-82
2023-12-19 10:44:40,8.70,8.70,8.70,99.90,1038302,28,20467,-80
2023-12-19 10:45:11,8.70,8.70,8.70,99.90,1042078,28,19912,-83
2023-12-19 10:45:44,8.70,8.70,8.70,99.90,1040677,28,19909,-83
2023-12-19 10:46:17,8.70,8.70,8.70,99.90,1040225,28,20512,-81
2023-12-19 10:46:48,8.80,8.80,8.80,99.90,1042000,28,19912,-82
2023-12-19 10:47:18,8.80,8.80,8.80,99.90,1042454,28,19939,-85
2023-12-19 10:47:49,8.80,8.80,8.80,99.90,1042012,28,19969,-82
2023-12-19 10:48:20,8.80,8.80,8.80,99.90,1042459,28,19905,-83
2023-12-19 10:48:54,8.70,8.70,8.70,99.90,1042114,28,19904,-82
2023-12-19 10:49:28,8.70,8.70,8.70,99.90,1042006,28,19908,-81
2023-12-19 10:49:59,8.80,8.80,8.80,99.90,1038314,28,19912,-85
2023-12-19 10:50:29,8.80,8.80,8.80,99.90,1041922,28,19999,-82
2023-12-19 10:51:03,8.90,8.90,8.90,99.90,1041964,28,20546,-85
2023-12-19 10:51:34,8.90,8.90,8.90,99.90,1037731,28,19952,-80
2023-12-19 10:52:12,8.90,8.90,8.90,99.90,1037695,28,20506,-83
2023-12-19 10:52:50,8.80,8.80,8.80,99.90,1038876,28,19905,-84
2023-12-19 10:53:20,8.80,8.80,8.80,99.90,1041950,28,19917,-83
2023-12-19 10:53:58,8.90,8.90,8.90,99.90,1042301,28,19928,-83
2023-12-19 10:54:30,9.00,9.00,9.00,99.90,1041131,28,19909,-81
2023-12-19 10:55:06,9.00,9.00,9.00,99.90,1041981,28,20307,-84
2023-12-19 10:55:41,9.00,9.00,9.00,99.90,1039846,28,19934,-84
2023-12-19 10:56:12,9.10,9.10,9.10,99.90,1040748,28,20404,-85
2023-12-19 10:57:15,9.10,9.10,9.10,99.90,1041814,28,19905,-82
2023-12-19 10:57:47,9.10,9.10,9.10,99.90,1031548,28,20052,-84
2023-12-19 10:58:19,9.10,9.10,9.10,99.90,1033626,28,19968,-82
2023-12-19 10:58:53,9.10,9.10,9.10,99.90,1035759,28,19917,-84
2023-12-19 10:59:29,9.10,9.10,9.10,99.90,1041585,28,19940,-82
2023-12-19 11:00:13,9.20,9.20,9.20,99.90,1042376,28,19905,-80
2023-12-19 11:00:46,9.20,9.20,9.20,99.90,1042207,28,19957,-81
2023-12-19 11:01:17,9.20,9.20,9.20,99.90,1042231,28,19908,-84
2023-12-19 11:01:50,9.20,9.20,9.20,99.90,1041276,28,19909,-84
2023-12-19 11:02:24,9.20,9.20,9.20,99.90,1041930,28,19908,-81
2023-12-19 11:03:07,9.30,9.30,9.30,99.90,1041782,28,20000,-83
2023-12-19 11:03:44,9.20,9.20,9.20,99.90,1041938,28,19905,-83
2023-12-19 11:04:16,9.30,9.30,9.30,99.90,1041162,28,19900,-82
2023-12-19 11:04:50,9.30,9.30,9.30,99.90,1038440,28,20515,-86
2023-12-19 11:05:26,9.40,9.40,9.40,99.90,1039026,28,19927,-85
2023-12-19 11:05:58,9.40,9.40,9.40,99.90,1042153,28,19944,-82
2023-12-19 11:06:31,9.40,9.40,9.40,99.90,1041772,28,19992,-82
2023-12-19 11:07:04,9.40,9.40,9.40,99.90,1042598,28,19913,-83
2023-12-19 11:07:35,9.50,9.50,9.50,99.90,1041885,28,19909,-80
2023-12-19 11:08:09,9.50,9.50,9.50,99.90,1042804,28,20003,-84
2023-12-19 11:08:40,9.50,9.50,9.50,99.90,1042032,28,19927,-82
2023-12-19 11:09:12,9.50,9.50,9.50,99.90,1041974,28,19967,-81
2023-12-19 11:09:44,9.60,9.60,9.60,99.90,1041868,28,19940,-83
2023-12-19 11:10:16,9.60,9.60,9.60,99.90,1037707,28,19917,-86
2023-12-19 11:11:05,9.60,9.60,9.60,99.90,1038176,28,19905,-83
2023-12-19 11:11:37,9.70,9.70,9.70,99.90,1038543,28,20056,-82
2023-12-19 11:12:08,9.70,9.70,9.70,99.90,1045316,28,19958,-83
2023-12-19 11:12:40,9.70,9.70,9.70,99.90,1045352,28,20295,-83
2023-12-19 11:13:11,9.70,9.70,9.70,99.90,1038853,28,20401,-86
2023-12-19 11:13:44,9.70,9.70,9.70,99.90,1039673,28,19975,-84
2023-12-19 11:14:15,9.70,9.70,9.70,99.90,1040278,28,19914,-84
2023-12-19 11:14:45,9.80,9.80,9.80,99.90,1042785,28,19921,-80
2023-12-19 11:15:16,9.80,9.80,9.80,99.90,1041783,28,20361,-86
2023-12-19 11:16:07,9.80,9.80,9.80,99.90,1040635,28,20264,-83
2023-12-19 11:16:41,9.90,9.90,9.90,99.90,1040281,28,19918,-83
2023-12-19 11:17:15,9.90,9.90,9.90,99.90,1041332,28,20344,-82
2023-12-19 11:17:58,9.90,9.90,9.90,99.90,1039599,28,19909,-84
2023-12-19 11:18:45,10.00,10.00,10.00,99.90,1041304,28,20368,-81
2023-12-19 11:19:17,10.00,10.00,10.00,99.90,1042509,28,20004,-79
2023-12-19 11:19:51,10.00,10.00,10.00,99.90,1043270,28,20604,-79
2023-12-19 11:20:21,10.00,10.00,10.00,99.90,1044307,28,20549,-78
2023-12-19 11:20:56,10.00,10.00,10.00,99.90,1042789,28,19917,-79
2023-12-19 11:21:31,10.10,10.10,10.10,99.90,1042115,28,20297,-79
2023-12-19 11:22:04,10.10,10.10,10.10,99.90,1042253,28,19932,-79
2023-12-19 11:22:49,10.10,10.10,10.10,99.90,1037925,28,19913,-79
2023-12-19 11:23:38,10.10,10.10,10.10,99.90,1039013,28,19959,-77
2023-12-19 11:24:11,10.10,10.10,10.10,99.90,1037957,28,19963,-79
2023-12-19 11:24:48,10.20,10.20,10.20,99.90,1039940,28,20802,-78
2023-12-19 11:25:34,10.20,10.20,10.20,99.90,1042771,28,20001,-79
2023-12-19 11:26:25,10.30,10.30,10.30,99.90,1042361,28,19905,-82
2023-12-19 11:27:01,10.30,10.30,10.30,99.90,1037595,28,20054,-79
2023-12-19 11:27:36,10.30,10.30,10.30,99.90,1041908,28,19920,-79
2023-12-19 11:28:06,10.30,10.30,10.30,99.90,1039919,28,19999,-77
2023-12-19 11:28:40,10.30,10.30,10.30,99.90,1039066,28,19909,-81
2023-12-19 11:29:30,10.30,10.30,10.30,99.90,1042345,28,19909,-80
2023-12-19 11:30:01,10.30,10.30,10.30,99.90,1038063,28,19966,-79
2023-12-19 11:30:32,10.30,10.30,10.30,99.90,1045580,28,19908,-78
2023-12-19 11:31:03,10.30,10.30,10.30,99.90,1043149,28,19913,-82
2023-12-19 11:31:36,10.30,10.30,10.30,99.90,1043007,28,19905,-80
2023-12-19 11:32:25,10.30,10.30,10.30,99.90,1042688,28,19909,-81
2023-12-19 11:32:56,10.30,10.30,10.30,99.90,1039185,28,20625,-78
2023-12-19 11:33:28,10.30,10.30,10.30,99.90,1039708,28,19911,-81
2023-12-19 11:34:00,10.30,10.30,10.30,99.90,1039417,28,19909,-82
2023-12-19 11:34:31,10.30,10.30,10.30,99.90,1043206,28,20566,-82
2023-12-19 11:35:11,10.40,10.40,10.40,99.90,1046240,28,19904,-80
2023-12-19 11:35:42,10.40,10.40,10.40,99.90,1038719,28,19956,-79
2023-12-19 11:36:12,10.40,10.40,10.40,99.90,1040828,28,20004,-80
2023-12-19 11:36:43,10.40,10.40,10.40,99.90,1042805,28,19915,-80
2023-12-19 11:37:19,10.40,10.40,10.40,99.90,1042799,28,19905,-82
2023-12-19 11:38:10,10.40,10.40,10.40,99.90,1041145,28,20341,-80
2023-12-19 11:38:41,10.40,10.40,10.40,99.90,1042773,28,19962,-78
2023-12-19 11:40:10,10.40,10.40,10.40,99.90,1042666,28,20008,-81
2023-12-19 11:40:44,10.40,10.40,10.40,99.90,1042863,28,19905,-81
2023-12-19 11:41:40,10.40,10.40,10.40,99.90,1043095,28,19955,-79
2023-12-19 11:42:29,10.30,10.30,10.30,99.90,1036590,28,19917,-80
2023-12-19 11:43:02,10.30,10.30,10.30,99.90,1042624,28,21371,-82
2023-12-19 11:43:35,10.40,10.40,10.40,99.90,1042859,28,19920,-80
2023-12-19 11:44:05,10.40,10.40,10.40,99.90,1041448,28,19997,-79
2023-12-19 11:44:36,10.40,10.40,10.40,99.90,1043000,28,19911,-81
2023-12-19 11:45:27,10.40,10.40,10.40,99.90,1042556,28,19900,-81
2023-12-19 11:46:04,10.40,10.40,10.40,99.90,1035281,28,20633,-79
2023-12-19 11:46:34,10.40,10.40,10.40,99.90,1042441,28,19913,-81
2023-12-19 11:47:13,10.40,10.40,10.40,99.90,1040602,28,20298,-81
2023-12-19 11:47:44,10.40,10.40,10.40,99.90,1039071,28,19921,-83
2023-12-19 11:48:34,10.40,10.40,10.40,99.90,1042936,28,19970,-80
2023-12-19 11:49:05,10.40,10.40,10.40,99.90,1043249,28,19909,-82
2023-12-19 11:49:36,10.40,10.40,10.40,99.90,1042349,28,20348,-82
2023-12-19 11:50:06,10.40,10.40,10.40,99.90,1042805,28,19905,-80
2023-12-19 11:50:39,10.40,10.40,10.40,99.90,1041958,28,19909,-82
2023-12-19 11:51:12,10.40,10.40,10.40,99.90,1042951,28,19988,-82
2023-12-19 11:51:45,10.40,10.40,10.40,99.90,1036740,28,19901,-82
2023-12-19 11:52:36,10.40,10.40,10.40,99.90,1038799,28,19912,-78
2023-12-19 11:53:07,10.50,10.50,10.50,99.90,1035038,28,19925,-80
2023-12-19 11:53:38,10.40,10.40,10.40,99.90,1037072,28,19909,-79
2023-12-19 11:54:10,10.40,10.40,10.40,99.90,1039163,28,19932,-82
2023-12-19 11:54:41,10.50,10.50,10.50,99.90,1038973,28,19928,-81
2023-12-19 11:55:21,10.50,10.50,10.50,99.90,1042791,28,19959,-80
2023-12-19 11:56:02,10.50,10.50,10.50,99.90,1039796,28,19908,-82
2023-12-19 11:56:33,10.50,10.50,10.50,99.90,1042992,28,19905,-82
2023-12-19 11:57:04,10.60,10.60,10.60,99.90,1042380,28,19920,-79
2023-12-19 11:57:38,10.60,10.60,10.60,99.90,1042803,28,20630,-83
2023-12-19 11:58:10,10.70,10.70,10.70,99.90,1046332,28,19913,-80
2023-12-19 11:58:51,10.80,10.80,10.80,99.90,1042869,28,19922,-80
2023-12-19 11:59:24,10.80,10.80,10.80,99.90,1043143,28,20444,-81
2023-12-19 11:59:55,10.80,10.80,10.80,99.90,1042681,28,20379,-83
2023-12-19 12:00:32,10.80,10.80,10.80,99.90,1045311,28,19904,-80
2023-12-19 12:01:07,10.80,10.80,10.80,99.90,1044611,28,20023,-82
2023-12-19 12:01:41,10.70,10.70,10.70,99.90,1042647,28,19911,-82
2023-12-19 12:02:32,10.70,10.70,10.70,99.90,1043179,28,19958,-80
2023-12-19 12:03:07,10.80,10.80,10.80,99.90,1041535,28,21012,-79
2023-12-19 12:03:37,10.80,10.80,10.80,99.90,1042850,28,20021,-80
2023-12-19 12:04:11,10.80,10.80,10.80,99.90,1043076,28,19916,-81
2023-12-19 12:04:41,10.70,10.70,10.70,99.90,1042621,28,19939,-80
2023-12-19 12:05:16,10.70,10.70,10.70,99.90,1042701,28,20016,-80
2023-12-19 12:05:49,10.70,10.70,10.70,99.90,1038797,28,19984,-79
2023-12-19 12:06:23,10.70,10.70,10.70,99.90,1043310,28,19908,-81
2023-12-19 12:06:56,10.70,10.70,10.70,99.90,1042600,28,19909,-80
2023-12-19 12:07:26,10.80,10.80,10.80,99.90,1042639,28,20462,-80
2023-12-19 12:07:57,10.80,10.80,10.80,99.90,1037841,28,19916,-77
2023-12-19 12:08:28,10.80,10.80,10.80,99.90,1035234,28,19967,-79
2023-12-19 12:08:59,10.80,10.80,10.80,99.90,1041718,28,20374,-78
2023-12-19 12:09:30,10.90,10.90,10.90,99.90,1043202,28,19916,-80
2023-12-19 12:10:06,10.90,10.90,10.90,99.90,1046270,28,20418,-83
2023-12-19 12:10:37,10.90,10.90,10.90,99.90,1045353,28,20551,-79
2023-12-19 12:11:08,11.00,11.00,11.00,99.90,1042453,28,19908,-81
2023-12-19 12:11:48,11.00,11.00,11.00,99.90,1042633,28,19914,-79
2023-12-19 12:12:29,11.10,11.10,11.10,99.90,1042465,28,19909,-81
2023-12-19 12:13:02,11.10,11.10,11.10,99.90,1042757,28,19991,-80
2023-12-19 12:13:33,11.20,11.20,11.20,99.90,1042739,28,19915,-79
2023-12-19 12:14:04,11.20,11.20,11.20,99.90,1042480,28,19909,-79
2023-12-19 12:14:35,11.20,11.20,11.20,99.90,1038091,28,20454,-79
2023-12-19 12:15:10,11.10,11.10,11.10,99.90,1034486,28,20004,-80
2023-12-19 12:15:45,11.10,11.10,11.10,99.90,1038493,28,20531,-81
2023-12-19 12:16:19,11.10,11.10,11.10,99.90,1043817,28,20385,-79
2023-12-19 12:16:51,11.10,11.10,11.10,99.90,1046922,28,19908,-79
2023-12-19 12:17:22,11.00,11.00,11.00,99.90,1046760,28,20391,-80
2023-12-19 12:18:13,11.00,11.00,11.00,99.90,1045624,28,19908,-80
2023-12-19 12:18:43,11.00,11.00,11.00,99.90,1040817,28,20521,-81
2023-12-19 12:19:15,10.90,10.90,10.90,99.90,1043248,28,19911,-81
2023-12-19 12:19:51,10.90,10.90,10.90,99.90,1042558,28,20344,-82
2023-12-19 12:20:25,10.90,10.90,10.90,99.90,1039193,28,19905,-79
2023-12-19 12:21:07,10.80,10.80,10.80,99.90,1038659,28,20596,-79
2023-12-19 12:21:47,10.80,10.80,10.80,99.90,1041209,28,20002,-78
2023-12-19 12:22:17,10.90,10.90,10.90,99.90,1042587,28,20299,-82
2023-12-19 12:23:06,10.90,10.90,10.90,99.90,1045565,28,20002,-79
2023-12-19 12:23:36,10.90,10.90,10.90,99.90,1045133,28,19908,-80
2023-12-19 12:24:07,10.90,10.90,10.90,99.90,1045947,28,19905,-80
2023-12-19 12:24:40,10.80,10.80,10.80,99.90,1044206,28,19912,-82
2023-12-19 12:25:11,10.80,10.80,10.80,99.90,1043406,28,19912,-81
2023-12-19 12:25:42,10.80,10.80,10.80,99.90,1042470,28,19955,-80
2023-12-19 12:26:18,10.70,10.70,10.70,99.90,1042566,28,19912,-82
2023-12-19 12:26:49,10.70,10.70,10.70,99.90,1039166,28,20456,-82
2023-12-19 12:27:22,10.70,10.70,10.70,99.90,1043422,28,19908,-82
2023-12-19 12:28:05,10.70,10.70,10.70,99.90,1041820,28,19905,-82
2023-12-19 12:28:37,10.70,10.70,10.70,99.90,1038936,28,20625,-79
2023-12-19 12:29:07,10.60,10.60,10.60,99.90,1037865,28,19996,-80
2023-12-19 12:29:44,10.60,10.60,10.60,99.90,1040606,28,19905,-81
2023-12-19 12:30:14,10.60,10.60,10.60,99.90,1042422,28,19950,-80
2023-12-19 12:30:46,10.60,10.60,10.60,99.90,1042935,28,19974,-79
2023-12-19 12:31:16,10.60,10.60,10.60,99.90,1046445,28,20413,-79
2023-12-19 12:31:50,10.70,10.70,10.70,99.90,1046807,28,19905,-81
2023-12-19 12:32:24,10.70,10.70,10.70,99.90,1046396,28,19995,-80
2023-12-19 12:32:55,10.70,10.70,10.70,99.90,1042514,28,19912,-79
2023-12-19 12:33:27,10.70,10.70,10.70,99.90,1036182,28,19916,-83
2023-12-19 12:34:00,10.60,10.60,10.60,99.90,1034526,28,20325,-83
2023-12-19 12:34:34,10.60,10.60,10.60,99.90,1034932,28,19909,-81
2023-12-19 12:35:24,10.60,10.60,10.60,99.90,1042828,28,20012,-81
2023-12-19 12:35:55,10.60,10.60,10.60,99.90,1040669,28,19909,-81
2023-12-19 12:36:26,10.60,10.60,10.60,99.90,1042846,28,20000,-80
2023-12-19 12:36:56,10.60,10.60,10.60,99.90,1044047,28,19936,-79
2023-12-19 12:37:27,10.70,10.70,10.70,99.90,1042449,28,20622,-82
2023-12-19 12:38:00,10.70,10.70,10.70,99.90,1042800,28,19908,-81
2023-12-19 12:38:31,10.70,10.70,10.70,99.90,1041501,28,19916,-80
2023-12-19 12:39:02,10.70,10.70,10.70,99.90,1039540,28,19912,-80
2023-12-19 12:39:37,10.80,10.80,10.80,99.90,1038423,28,19909,-81
2023-12-19 12:40:10,10.80,10.80,10.80,99.90,1038451,28,19960,-81
2023-12-19 12:40:49,10.80,10.80,10.80,99.90,1040586,28,20492,-80
2023-12-19 12:41:22,10.80,10.80,10.80,99.90,1045735,28,20375,-80
2023-12-19 12:42:05,10.80,10.80,10.80,99.90,1042557,28,19972,-80
2023-12-19 12:42:36,10.70,10.70,10.70,99.90,1042700,28,20435,-82
2023-12-19 12:43:25,10.80,10.80,10.80,99.90,1042532,28,19921,-80
2023-12-19 12:43:56,10.80,10.80,10.80,99.90,1042561,28,20025,-84
2023-12-19 12:44:26,10.80,10.80,10.80,99.90,1042467,28,19908,-81
2023-12-19 12:45:03,10.70,10.70,10.70,99.90,1042789,28,20259,-81
2023-12-19 12:45:34,10.70,10.70,10.70,99.90,1038129,28,20446,-81
2023-12-19 12:46:11,10.70,10.70,10.70,99.90,1038550,28,19909,-80
2023-12-19 12:46:42,10.70,10.70,10.70,99.90,1038168,28,20579,-81
2023-12-19 12:47:23,10.70,10.70,10.70,99.90,1041028,28,19912,-82
2023-12-19 12:47:54,10.70,10.70,10.70,99.90,1041372,28,19954,-83
2023-12-19 12:48:24,10.70,10.70,10.70,99.90,1043007,28,19912,-82
2023-12-19 12:48:55,10.70,10.70,10.70,99.90,1042521,28,20363,-80
2023-12-19 12:49:26,10.70,10.70,10.70,99.90,1038109,28,20405,-80
2023-12-19 12:50:06,10.70,10.70,10.70,99.90,1038267,28,19955,-82
2023-12-19 12:50:37,10.70,10.70,10.70,99.90,1042604,28,20050,-81
2023-12-19 12:51:10,10.70,10.70,10.70,99.90,1042033,28,19917,-81
2023-12-19 12:51:45,10.70,10.70,10.70,99.90,1044906,28,19905,-82
2023-12-19 12:52:16,10.70,10.70,10.70,99.90,1043101,28,19931,-80
2023-12-19 12:52:47,10.60,10.60,10.60,99.90,1042673,28,20015,-81
2023-12-19 12:53:17,10.60,10.60,10.60,99.90,1042663,28,19904,-81
2023-12-19 12:53:57,10.60,10.60,10.60,99.90,1042896,28,19963,-80
2023-12-19 12:54:28,10.60,10.60,10.60,99.90,1042644,28,20490,-81
2023-12-19 12:55:00,10.60,10.60,10.60,99.90,1042697,28,19936,-79
2023-12-19 12:55:30,10.50,10.50,10.50,99.90,1043078,28,20002,-80
2023-12-19 12:56:04,10.50,10.50,10.50,99.90,1039057,28,19948,-80
2023-12-19 12:56:36,10.50,10.50,10.50,99.90,1038405,28,20510,-78
2023-12-19 12:57:16,10.40,10.40,10.40,99.90,1041112,28,19916,-84
2023-12-19 12:58:07,10.50,10.50,10.50,99.90,1043824,28,19912,-81
2023-12-19 12:58:57,10.40,10.40,10.40,99.90,1039059,28,19939,-81
2023-12-19 12:59:29,10.30,10.30,10.30,99.90,1042280,28,19911,-81
2023-12-19 12:59:59,10.30,10.30,10.30,99.90,1041272,28,20019,-80
2023-12-19 13:00:35,10.30,10.30,10.30,99.90,1038569,28,19905,-81
2023-12-19 13:01:07,10.30,10.30,10.30,99.90,1040954,28,19904,-80
2023-12-19 13:01:41,10.30,10.30,10.30,99.90,1039356,28,20008,-80
2023-12-19 13:02:12,10.30,10.30,10.30,99.90,1040362,28,19965,-81
2023-12-19 13:02:42,10.30,10.30,10.30,99.90,1038349,28,19912,-79
2023-12-19 13:03:13,10.20,10.20,10.20,99.90,1040113,28,19905,-80
2023-12-19 13:03:46,10.20,10.20,10.20,99.90,1042823,28,19904,-81
2023-12-19 13:04:17,10.20,10.20,10.20,99.90,1041968,28,19905,-80
2023-12-19 13:04:50,10.20,10.20,10.20,99.90,1042575,28,20029,-81
2023-12-19 13:05:26,10.20,10.20,10.20,99.90,1042128,28,19905,-81
2023-12-19 13:06:00,10.20,10.20,10.20,99.90,1041235,28,19971,-81
2023-12-19 13:06:31,10.20,10.20,10.20,99.90,1040956,28,19912,-79
2023-12-19 13:07:04,10.20,10.20,10.20,99.90,1042752,28,20391,-81
2023-12-19 13:07:50,10.20,10.20,10.20,99.90,1040230,28,19905,-79
2023-12-19 13:08:23,10.10,10.10,10.10,99.90,1038885,28,20425,-81
2023-12-19 13:08:54,10.10,10.10,10.10,99.90,1041126,28,19920,-79
2023-12-19 13:09:28,10.10,10.10,10.10,99.90,1042208,28,19912,-82
2023-12-19 13:09:58,10.10,10.10,10.10,99.90,1042038,28,19905,-82
2023-12-19 13:10:31,10.10,10.10,10.10,99.90,1042483,28,19912,-81
2023-12-19 13:11:01,10.10,10.10,10.10,99.90,1042184,28,20035,-80
2023-12-19 13:11:32,10.10,10.10,10.10,99.90,1042674,28,20313,-81
2023-12-19 13:12:04,10.10,10.10,10.10,99.90,1042187,28,19909,-79
2023-12-19 13:12:36,10.10,10.10,10.10,99.90,1042122,28,19905,-80
2023-12-19 13:13:08,10.10,10.10,10.10,99.90,1043659,28,19905,-81
2023-12-19 13:13:41,10.00,10.00,10.00,99.90,1044825,28,19900,-80
2023-12-19 13:14:12,10.10,10.10,10.10,99.90,1042841,28,19958,-80
2023-12-19 13:14:42,10.00,10.00,10.00,99.90,1042598,28,19909,-82
2023-12-19 13:15:14,9.90,9.90,9.90,99.90,1042759,28,20275,-81
2023-12-19 13:15:44,9.90,9.90,9.90,99.90,1042687,28,19912,-79
2023-12-19 13:16:15,9.90,9.90,9.90,99.90,1042546,28,19905,-79
2023-12-19 13:16:46,9.90,9.90,9.90,99.90,1042519,28,19975,-79
2023-12-19 13:17:16,10.00,10.00,10.00,99.90,1042167,28,19994,-81
2023-12-19 13:17:47,9.90,9.90,9.90,99.90,1042589,28,19912,-80
2023-12-19 13:18:17,10.00,10.00,10.00,99.90,1038109,28,19909,-79
2023-12-19 13:18:48,9.90,9.90,9.90,99.90,1042265,28,19940,-79
2023-12-19 13:19:18,10.00,10.00,10.00,99.90,1043755,28,20006,-81
2023-12-19 13:19:49,9.90,9.90,9.90,99.90,1041125,28,19968,-81
2023-12-19 13:20:20,10.00,10.00,10.00,99.90,1046522,28,19909,-80
2023-12-19 13:20:54,10.00,10.00,10.00,99.90,1039590,28,19904,-82
2023-12-19 13:21:30,10.00,10.00,10.00,99.90,1034703,28,19963,-81
2023-12-19 13:22:03,10.00,10.00,10.00,99.90,1037464,28,19944,-84
2023-12-19 13:22:34,10.00,10.00,10.00,99.90,1035752,28,19949,-80
2023-12-19 13:23:08,9.90,9.90,9.90,99.90,1043031,28,19932,-84
2023-12-19 13:23:55,10.00,10.00,10.00,99.90,1046047,28,19908,-82
2023-12-19 13:24:26,9.90,9.90,9.90,99.90,1042951,28,19904,-78
2023-12-19 13:24:59,10.00,10.00,10.00,99.90,1042207,28,19939,-81
2023-12-19 13:25:29,10.00,10.00,10.00,99.90,1042511,28,19905,-81
2023-12-19 13:26:00,9.90,9.90,9.90,99.90,1042555,28,19909,-80
2023-12-19 13:26:32,9.90,9.90,9.90,99.90,1042280,28,19905,-83
2023-12-19 13:27:03,9.90,9.90,9.90,99.90,1038864,28,19909,-79
2023-12-19 13:27:33,9.90,9.90,9.90,99.90,1042635,28,19988,-81
2023-12-19 13:28:04,9.90,9.90,9.90,99.90,1042755,28,19901,-79
2023-12-19 13:28:36,9.90,9.90,9.90,99.90,1038309,28,20594,-82
2023-12-19 13:29:06,9.90,9.90,9.90,99.90,1038839,28,19912,-80
2023-12-19 13:29:38,9.90,9.90,9.90,99.90,1039165,28,20008,-80
2023-12-19 13:30:08,9.90,9.90,9.90,99.90,1042709,28,19954,-79
2023-12-19 13:30:42,9.90,9.90,9.90,99.90,1042536,28,20050,-79
2023-12-19 13:31:13,9.90,9.90,9.90,99.90,1042521,28,19995,-79
2023-12-19 13:31:44,9.90,9.90,9.90,99.90,1042595,28,19909,-80
2023-12-19 13:32:15,9.90,9.90,9.90,99.90,1042641,28,19904,-79
2023-12-19 13:32:46,9.90,9.90,9.90,99.90,1040766,28,19940,-81
2023-12-19 13:33:16,9.90,9.90,9.90,99.90,1040680,28,19905,-80
2023-12-19 13:33:47,9.90,9.90,9.90,99.90,1041692,28,19917,-80
2023-12-19 13:34:18,9.90,9.90,9.90,99.90,1038361,28,19905,-79
2023-12-19 13:34:50,9.90,9.90,9.90,99.90,1036046,28,20465,-79
2023-12-19 13:35:21,9.90,9.90,9.90,99.90,1034496,28,20004,-79
2023-12-19 13:35:54,9.90,9.90,9.90,99.90,1035578,28,19906,-82
2023-12-19 13:36:24,9.90,9.90,9.90,99.90,1038213,28,19911,-80
2023-12-19 13:37:08,9.80,9.80,9.80,99.90,1038311,28,19906,-80
2023-12-19 13:37:42,9.90,9.90,9.90,99.90,1038606,28,20603,-80
2023-12-19 13:38:15,9.90,9.90,9.90,99.90,1047751,28,19966,-80
2023-12-19 13:39:01,9.90,9.90,9.90,99.90,1048761,28,20354,-81
2023-12-19 13:39:35,9.90,9.90,9.90,99.90,1042446,28,19904,-82
2023-12-19 13:40:09,9.90,9.90,9.90,99.90,1041747,28,19937,-80
2023-12-19 13:40:40,9.90,9.90,9.90,99.90,1038064,28,19951,-80
2023-12-19 13:41:11,9.90,9.90,9.90,99.90,1039423,28,19936,-80
2023-12-19 13:41:42,9.90,9.90,9.90,99.90,1038277,28,20465,-81
2023-12-19 13:42:13,9.90,9.90,9.90,99.90,1039376,28,19992,-80
2023-12-19 13:42:49,9.90,9.90,9.90,99.90,1042621,28,19916,-80
2023-12-19 13:43:20,9.90,9.90,9.90,99.90,1042242,28,19905,-78
2023-12-19 13:43:50,9.90,9.90,9.90,99.90,1042328,28,19905,-79
2023-12-19 13:44:21,9.90,9.90,9.90,99.90,1042224,28,20603,-81
2023-12-19 13:44:52,9.90,9.90,9.90,99.90,1036768,28,19905,-81
2023-12-19 13:45:26,10.00,10.00,10.00,99.90,1036581,28,19996,-79
2023-12-19 13:45:57,10.00,10.00,10.00,99.90,1038451,28,20594,-81
2023-12-19 13:46:27,10.00,10.00,10.00,99.90,1038560,28,19976,-79
2023-12-19 13:46:58,10.00,10.00,10.00,99.90,1042239,28,20474,-79
2023-12-19 13:47:29,10.00,10.00,10.00,99.90,1042635,28,19909,-80
2023-12-19 13:48:00,10.00,10.00,10.00,99.90,1042333,28,19962,-80
2023-12-19 13:48:30,10.00,10.00,10.00,99.90,1042306,28,19912,-79
2023-12-19 13:49:01,10.00,10.00,10.00,99.90,1042709,28,19912,-81
2023-12-19 13:49:31,10.00,10.00,10.00,99.90,1038669,28,20600,-80
2023-12-19 13:50:20,10.00,10.00,10.00,99.90,1038560,28,19912,-80
2023-12-19 13:50:50,10.00,10.00,10.00,99.90,1043324,28,20323,-82
2023-12-19 13:51:21,10.00,10.00,10.00,99.90,1046135,28,19912,-81
2023-12-19 13:51:52,10.00,10.00,10.00,99.90,1048257,28,20075,-80
2023-12-19 13:52:22,10.00,10.00,10.00,99.90,1045731,28,19905,-81
2023-12-19 13:52:53,10.00,10.00,10.00,99.90,1042466,28,20000,-79
2023-12-19 13:53:23,10.00,10.00,10.00,99.90,1042103,28,20030,-80
2023-12-19 13:53:54,10.00,10.00,10.00,99.90,1042154,28,19917,-81
2023-12-19 13:54:26,10.00,10.00,10.00,99.90,1042250,28,19913,-81
2023-12-19 13:54:57,10.00,10.00,10.00,99.90,1042377,28,19909,-79
2023-12-19 13:55:29,10.10,10.10,10.10,99.90,1042899,28,19908,-79
2023-12-19 13:55:59,10.10,10.10,10.10,99.90,1041912,28,19920,-81
2023-12-19 13:56:32,10.20,10.20,10.20,99.90,1042439,28,19940,-80
2023-12-19 13:57:09,10.20,10.20,10.20,99.90,1041890,28,20296,-79
2023-12-19 13:57:39,10.30,10.30,10.30,99.90,1042411,28,19935,-81
2023-12-19 13:58:10,10.30,10.30,10.30,99.90,1039839,28,19905,-82
2023-12-19 13:58:40,10.40,10.40,10.40,99.90,1038500,28,19928,-80
2023-12-19 13:59:11,10.40,10.40,10.40,99.90,1040319,28,19913,-80
2023-12-19 13:59:45,10.50,10.50,10.50,99.90,1042195,28,19997,-81
2023-12-19 14:00:38,10.50,10.50,10.50,99.90,1042401,28,20232,-80
2023-12-19 14:01:09,10.50,10.50,10.50,99.90,1039958,28,19905,-81
2023-12-19 14:01:39,10.60,10.60,10.60,99.90,1042334,28,19968,-80
2023-12-19 14:02:18,10.70,10.70,10.70,99.90,1042194,28,19909,-82
2023-12-19 14:02:48,10.70,10.70,10.70,99.90,1038462,28,19995,-78
2023-12-19 14:03:26,10.90,10.90,10.90,99.90,1040420,28,20450,-82
2023-12-19 14:04:07,10.90,10.90,10.90,99.90,1042622,28,19912,-81
2023-12-19 14:04:37,11.10,11.10,11.10,99.90,1038009,28,20630,-81
2023-12-19 14:05:08,11.20,11.20,11.20,99.90,1038419,28,19937,-80
2023-12-19 14:05:38,11.30,11.30,11.30,99.90,1039524,28,19909,-81
2023-12-19 14:06:09,11.40,11.40,11.40,99.90,1042805,28,20570,-81
2023-12-19 14:06:40,11.50,11.50,11.50,99.90,1042183,28,19909,-80
2023-12-19 14:07:14,11.50,11.50,11.50,99.90,1042538,28,19916,-79
2023-12-19 14:07:45,11.50,11.50,11.50,99.90,1041581,28,19912,-79
2023-12-19 14:08:18,11.60,11.60,11.60,99.90,1040996,28,19934,-80
2023-12-19 14:08:50,11.70,11.70,11.70,99.90,1042072,28,19932,-81
2023-12-19 14:09:21,11.70,11.70,11.70,99.90,1042023,28,19936,-79
2023-12-19 14:09:52,11.80,11.80,11.80,99.90,1042579,28,19964,-80
2023-12-19 14:10:23,11.80,11.80,11.80,99.90,1041632,28,19913,-79
2023-12-19 14:10:54,11.80,11.80,11.80,99.90,1042433,28,19916,-79
2023-12-19 14:11:24,11.90,11.90,11.90,99.90,1042168,28,20023,-78
2023-12-19 14:11:55,12.00,12.00,12.00,99.90,1042157,28,20575,-79
2023-12-19 14:12:25,12.10,12.10,12.10,99.90,1042255,28,20571,-80
2023-12-19 14:13:00,12.20,12.20,12.20,99.90,1041990,28,19996,-80
2023-12-19 14:13:31,12.30,12.30,12.30,99.90,1039049,28,19915,-80
2023-12-19 14:14:02,12.10,12.10,12.10,99.90,1038494,28,19920,-80
2023-12-19 14:14:33,11.70,11.70,11.70,99.90,1042453,28,19910,-81
2023-12-19 14:15:05,11.60,11.60,11.60,99.90,1038370,28,19941,-81
2023-12-19 14:15:35,11.60,11.60,11.60,99.90,1041993,28,19913,-81
2023-12-19 14:16:06,11.60,11.60,11.60,99.90,1038525,28,20555,-82
2023-12-19 14:16:37,11.60,11.60,11.60,99.90,1038131,28,19959,-80
2023-12-19 14:17:07,11.60,11.60,11.60,99.90,1038648,28,19909,-81
2023-12-19 14:17:38,11.60,11.60,11.60,99.90,1041758,28,19909,-81
2023-12-19 14:18:08,11.50,11.50,11.50,99.90,1044851,28,19916,-82
2023-12-19 14:18:39,11.40,11.40,11.40,99.90,1046439,28,19911,-81
2023-12-19 14:19:09,11.50,11.50,11.50,99.90,1045308,28,19905,-81
2023-12-19 14:19:40,11.50,11.50,11.50,99.90,1046205,28,19909,-81
2023-12-19 14:20:14,11.40,11.40,11.40,99.90,1042112,28,19915,-82
2023-12-19 14:20:45,11.40,11.40,11.40,99.90,1042622,28,20415,-81
2023-12-19 14:21:16,11.40,11.40,11.40,99.90,1042168,28,19927,-79
2023-12-19 14:21:48,11.40,11.40,11.40,99.90,1042528,28,19936,-80
2023-12-19 14:22:19,11.50,11.50,11.50,99.90,1041955,28,20253,-81
2023-12-19 14:22:50,11.40,11.40,11.40,99.90,1042392,28,19990,-80
2023-12-19 14:23:20,11.50,11.50,11.50,99.90,1042397,28,19905,-81
2023-12-19 14:23:51,11.50,11.50,11.50,99.90,1042206,28,19955,-79
2023-12-19 14:24:21,11.60,11.60,11.60,99.90,1044415,28,19901,-80
2023-12-19 14:24:52,11.50,11.50,11.50,99.90,1042827,28,20412,-81
2023-12-19 14:25:22,11.50,11.50,11.50,99.90,1042271,28,19912,-81
2023-12-19 14:25:53,11.50,11.50,11.50,99.90,1042357,28,19936,-81
2023-12-19 14:26:23,11.50,11.50,11.50,99.90,1041905,28,19913,-80
2023-12-19 14:26:54,11.60,11.60,11.60,99.90,1040354,28,19916,-81
2023-12-19 14:27:25,11.60,11.60,11.60,99.90,1041137,28,20000,-81
2023-12-19 14:27:55,11.60,11.60,11.60,99.90,1042317,28,19905,-81
2023-12-19 14:28:26,11.60,11.60,11.60,99.90,1041919,28,19906,-82
2023-12-19 14:28:58,11.50,11.50,11.50,99.90,1041360,28,19908,-81
2023-12-19 14:29:34,11.50,11.50,11.50,99.90,1042307,28,19940,-80
2023-12-19 14:30:14,11.50,11.50,11.50,99.90,1042099,28,19911,-84
2023-12-19 14:30:46,11.50,11.50,11.50,99.90,1040050,28,19913,-82
2023-12-19 14:31:17,11.40,11.40,11.40,99.90,1040950,28,19956,-80
2023-12-19 14:31:48,11.30,11.30,11.30,99.90,1041577,28,20626,-81
2023-12-19 14:32:21,11.20,11.20,11.20,99.90,1035335,28,19996,-82
2023-12-19 14:32:55,11.20,11.20,11.20,99.90,1032715,28,19905,-84
2023-12-19 14:33:27,11.20,11.20,11.20,99.90,1037185,28,20557,-82
2023-12-19 14:33:58,11.10,11.10,11.10,99.90,1037359,28,19960,-83
2023-12-19 14:34:28,11.10,11.10,11.10,99.90,1035675,28,19941,-81
2023-12-19 14:34:59,11.10,11.10,11.10,99.90,1041729,28,19956,-81
2023-12-19 14:35:30,10.90,10.90,10.90,99.90,1038826,28,19909,-82
2023-12-19 14:36:01,10.80,10.80,10.80,99.90,1039572,28,20512,-79
2023-12-19 14:36:32,10.70,10.70,10.70,99.90,1039393,28,20062,-82
2023-12-19 14:37:10,10.70,10.70,10.70,99.90,1040478,28,19948,-83
2023-12-19 14:37:50,10.70,10.70,10.70,99.90,1040601,28,19963,-84
2023-12-19 14:38:22,10.60,10.60,10.60,99.90,1036251,28,19905,-82
2023-12-19 14:38:52,10.60,10.60,10.60,99.90,1036482,28,19932,-80
2023-12-19 14:39:23,10.40,10.40,10.40,99.90,1040342,28,20457,-80
2023-12-19 14:39:56,10.40,10.40,10.40,99.90,1040050,28,20417,-80
2023-12-19 14:40:29,10.40,10.40,10.40,99.90,1039982,28,19909,-83
2023-12-19 14:41:00,10.30,10.30,10.30,99.90,1041222,28,20507,-82
2023-12-19 14:41:31,10.30,10.30,10.30,99.90,1039372,28,19952,-80
2023-12-19 14:42:06,10.30,10.30,10.30,99.90,1041242,28,19931,-81
2023-12-19 14:42:39,10.30,10.30,10.30,99.90,1041169,28,19916,-81
2023-12-19 14:43:12,10.30,10.30,10.30,99.90,1042479,28,19909,-82
2023-12-19 14:43:43,10.20,10.20,10.20,99.90,1041864,28,19904,-82
2023-12-19 14:44:14,10.20,10.20,10.20,99.90,1042659,28,20507,-80
2023-12-19 14:44:44,10.20,10.20,10.20,99.90,1046128,28,19999,-80
2023-12-19 14:45:15,10.20,10.20,10.20,99.90,1044304,28,19905,-81
2023-12-19 14:45:46,10.20,10.20,10.20,99.90,1042185,28,19919,-80
2023-12-19 14:46:16,10.20,10.20,10.20,99.90,1044100,28,19954,-78
2023-12-19 14:46:47,10.20,10.20,10.20,99.90,1041993,28,19916,-80
2023-12-19 14:47:18,10.10,10.10,10.10,99.90,1041880,28,20432,-80
2023-12-19 14:47:50,10.00,10.00,10.00,99.90,1042051,28,20572,-80
2023-12-19 14:48:24,10.00,10.00,10.00,99.90,1041969,28,19904,-81
2023-12-19 14:48:55,10.00,10.00,10.00,99.90,1038145,28,20396,-80
2023-12-19 14:49:25,10.00,10.00,10.00,99.90,1037875,28,19905,-79
2023-12-19 14:49:56,10.00,10.00,10.00,99.90,1038510,28,19963,-78
2023-12-19 14:50:26,10.00,10.00,10.00,99.90,1042125,28,19905,-79
2023-12-19 14:51:00,9.90,9.90,9.90,99.90,1042243,28,19916,-79
2023-12-19 14:51:31,10.00,10.00,10.00,99.90,1042385,28,19905,-81
2023-12-19 14:52:04,10.00,10.00,10.00,99.90,1044083,28,19905,-81
2023-12-19 14:52:34,9.90,9.90,9.90,99.90,1044239,28,19951,-82
2023-12-19 14:53:05,10.00,10.00,10.00,99.90,1046481,28,20341,-79
2023-12-19 14:53:35,10.00,10.00,10.00,99.90,1045690,28,19994,-79
2023-12-19 14:54:06,10.00,10.00,10.00,99.90,1038186,28,19909,-84
2023-12-19 14:54:37,9.90,9.90,9.90,99.90,1038354,28,20299,-78
2023-12-19 14:55:12,9.90,9.90,9.90,99.90,1038611,28,19919,-80
2023-12-19 14:55:43,9.90,9.90,9.90,99.90,1039134,28,19913,-82
2023-12-19 14:56:14,9.90,9.90,9.90,99.90,1041852,28,19909,-81
2023-12-19 14:56:44,9.90,9.90,9.90,99.90,1042154,28,19916,-82
2023-12-19 14:57:15,9.90,9.90,9.90,99.90,1042572,28,19904,-81
2023-12-19 14:57:45,9.80,9.80,9.80,99.90,1041595,28,20433,-84
2023-12-19 14:58:19,9.90,9.90,9.90,99.90,1037985,28,20255,-83
2023-12-19 14:58:50,9.80,9.80,9.80,99.90,1038369,28,20402,-80
2023-12-19 14:59:20,9.70,9.70,9.70,99.90,1042325,28,19962,-79
2023-12-19 14:59:51,9.70,9.70,9.70,99.90,1039310,28,20046,-80
2023-12-19 15:00:24,9.70,9.70,9.70,99.90,1038068,28,20479,-79
2023-12-19 15:00:54,9.70,9.70,9.70,99.90,1038329,28,19905,-80
2023-12-19 15:01:27,9.70,9.70,9.70,99.90,1033510,28,19908,-79
2023-12-19 15:02:01,9.70,9.70,9.70,99.90,1034976,28,19905,-79
2023-12-19 15:02:31,9.70,9.70,9.70,99.90,1033801,28,19924,-78
2023-12-19 15:03:02,9.70,9.70,9.70,99.90,1040289,28,19909,-80
2023-12-19 15:03:32,9.70,9.70,9.70,99.90,1046539,28,19923,-80
2023-12-19 15:04:03,9.70,9.70,9.70,99.90,1043645,28,19913,-80
2023-12-19 15:04:34,9.70,9.70,9.70,99.90,1042860,28,19901,-79
2023-12-19 15:05:05,9.70,9.70,9.70,99.90,1042268,28,19999,-82
2023-12-19 15:05:35,9.70,9.70,9.70,99.90,1042589,28,19931,-79
2023-12-19 15:06:09,9.80,9.80,9.80,99.90,1042620,28,20120,-82
2023-12-19 15:06:43,9.70,9.70,9.70,99.90,1045348,28,19916,-80
2023-12-19 15:07:13,9.70,9.70,9.70,99.90,1046027,28,19908,-81
2023-12-19 15:07:45,9.70,9.70,9.70,99.90,1041898,28,20124,-79
2023-12-19 15:08:16,9.70,9.70,9.70,99.90,1042827,28,19909,-80
2023-12-19 15:08:51,9.70,9.70,9.70,99.90,1044830,28,19991,-80
2023-12-19 15:09:22,9.60,9.60,9.60,99.90,1041873,28,19916,-79
2023-12-19 15:09:53,9.60,9.60,9.60,99.90,1038351,28,19991,-81
2023-12-19 15:10:23,9.70,9.70,9.70,99.90,1042497,28,20255,-82
2023-12-19 15:10:54,9.70,9.70,9.70,99.90,1042449,28,20000,-81
2023-12-19 15:11:24,9.70,9.70,9.70,99.90,1042305,28,19909,-78
2023-12-19 15:12:02,9.70,9.70,9.70,99.90,1042366,28,19905,-83
2023-12-19 15:12:33,9.60,9.60,9.60,99.90,1037912,28,20386,-81
2023-12-19 15:13:03,9.70,9.70,9.70,99.90,1037414,28,19988,-81
2023-12-19 15:13:34,9.60,9.60,9.60,99.90,1041566,28,19905,-80
2023-12-19 15:14:07,9.60,9.60,9.60,99.90,1042496,28,19920,-81
2023-12-19 15:14:37,9.60,9.60,9.60,99.90,1041394,28,19905,-80
2023-12-19 15:15:08,9.60,9.60,9.60,99.90,1039463,28,22791,-80
2023-12-19 15:15:38,9.60,9.60,9.60,99.90,1035198,28,19921,-81
2023-12-19 15:16:10,9.60,9.60,9.60,99.90,1029204,28,20025,-79
2023-12-19 15:16:43,9.60,9.60,9.60,99.90,1033808,28,19916,-80
2023-12-19 15:17:20,9.60,9.60,9.60,99.90,1037994,28,19912,-80
2023-12-19 15:17:54,9.60,9.60,9.60,99.90,1039004,28,20307,-80
2023-12-19 15:18:25,9.60,9.60,9.60,99.90,1040041,28,19905,-81
2023-12-19 15:18:58,9.60,9.60,9.60,99.90,1042614,28,19944,-81
2023-12-19 15:19:29,9.60,9.60,9.60,99.90,1040196,28,20272,-81
2023-12-19 15:20:11,9.60,9.60,9.60,99.90,1039054,28,19923,-83
2023-12-19 15:20:41,9.60,9.60,9.60,99.90,1038731,28,19905,-81
2023-12-19 15:21:12,9.50,9.50,9.50,99.90,1041018,28,19921,-80
2023-12-19 15:21:43,9.50,9.50,9.50,99.90,1041042,28,19912,-79
2023-12-19 15:22:14,9.50,9.50,9.50,99.90,1040521,28,20572,-82
2023-12-19 15:22:44,9.50,9.50,9.50,99.90,1040355,28,19909,-81
2023-12-19 15:23:15,9.50,9.50,9.50,99.90,1040904,28,20003,-80
2023-12-19 15:23:45,9.50,9.50,9.50,99.90,1042783,28,19912,-82
2023-12-19 15:24:16,9.40,9.40,9.40,99.90,1041742,28,19912,-80
2023-12-19 15:24:47,9.40,9.40,9.40,99.90,1038392,28,19905,-81
2023-12-19 15:25:17,9.40,9.40,9.40,99.90,1041248,28,19909,-82
2023-12-19 15:25:51,9.40,9.40,9.40,99.90,1039578,28,19912,-80
2023-12-19 15:26:29,9.40,9.40,9.40,99.90,1039912,28,19916,-82
2023-12-19 15:27:00,9.40,9.40,9.40,99.90,1038747,28,20361,-80
2023-12-19 15:27:31,9.40,9.40,9.40,99.90,1039546,28,20317,-81
2023-12-19 15:28:02,9.40,9.40,9.40,99.90,1040984,28,19914,-83
2023-12-19 15:28:33,9.40,9.40,9.40,99.90,1040581,28,19985,-82
2023-12-19 15:29:03,9.40,9.40,9.40,99.90,1041477,28,19908,-82
2023-12-19 15:29:36,9.30,9.30,9.30,99.90,1045931,28,20011,-82
2023-12-19 15:30:07,9.30,9.30,9.30,99.90,1045930,28,20409,-84
2023-12-19 15:30:38,9.30,9.30,9.30,99.90,1044544,28,19909,-83
2023-12-19 15:31:08,9.30,9.30,9.30,99.90,1043467,28,19913,-83
2023-12-19 15:31:42,9.30,9.30,9.30,99.90,1040626,28,19916,-83
2023-12-19 15:32:13,9.30,9.30,9.30,99.90,1040294,28,19936,-82
2023-12-19 15:32:43,9.30,9.30,9.30,99.90,1041972,28,20549,-83
2023-12-19 15:33:14,9.30,9.30,9.30,99.90,1039107,28,19920,-81
2023-12-19 15:33:47,9.30,9.30,9.30,99.90,1039903,28,19912,-84
2023-12-19 15:34:18,9.30,9.30,9.30,99.90,1037432,28,20023,-83
2023-12-19 15:34:49,9.30,9.30,9.30,99.90,1035537,28,19975,-81
2023-12-19 15:35:37,9.30,9.30,9.30,99.90,1037703,28,19909,-82
2023-12-19 15:36:15,9.20,9.20,9.20,99.90,1041136,28,20431,-80
2023-12-19 15:36:55,9.20,9.20,9.20,99.90,1042105,28,19944,-81
2023-12-19 15:37:26,9.30,9.30,9.30,99.90,1038193,28,19906,-81
2023-12-19 15:37:57,9.20,9.20,9.20,99.90,1038011,28,19905,-81
2023-12-19 15:38:28,9.20,9.20,9.20,99.90,1042107,28,19905,-81
2023-12-19 15:38:58,9.20,9.20,9.20,99.90,1041763,28,19995,-82
2023-12-19 15:39:29,9.20,9.20,9.20,99.90,1041743,28,20428,-81
2023-12-19 15:40:03,9.20,9.20,9.20,99.90,1042142,28,20376,-81
2023-12-19 15:40:34,9.20,9.20,9.20,99.90,1041518,28,19905,-81
2023-12-19 15:41:07,9.20,9.20,9.20,99.90,1042196,28,20003,-82
2023-12-19 15:41:38,9.20,9.20,9.20,99.90,1042154,28,19909,-81
2023-12-19 15:42:09,9.20,9.20,9.20,99.90,1042058,28,19909,-80
2023-12-19 15:42:40,9.20,9.20,9.20,99.90,1042049,28,20591,-82
2023-12-19 15:43:11,9.20,9.20,9.20,99.90,1041868,28,19911,-83
2023-12-19 15:43:42,9.20,9.20,9.20,99.90,1042101,28,19905,-82
2023-12-19 15:44:13,9.20,9.20,9.20,99.90,1039232,28,19905,-84
2023-12-19 15:44:44,9.20,9.20,9.20,99.90,1040004,28,19905,-81
2023-12-19 15:45:14,9.20,9.20,9.20,99.90,1041990,28,19921,-81
2023-12-19 15:45:45,9.20,9.20,9.20,99.90,1040403,28,19999,-80
2023-12-19 15:46:16,9.20,9.20,9.20,99.90,1038022,28,19960,-81
2023-12-19 15:46:49,9.20,9.20,9.20,99.90,1033564,28,19912,-81
2023-12-19 15:47:27,9.20,9.20,9.20,99.90,1036433,28,20141,-81
2023-12-19 15:48:01,9.20,9.20,9.20,99.90,1038309,28,20079,-83
2023-12-19 15:48:31,9.20,9.20,9.20,99.90,1039849,28,19991,-82
2023-12-19 15:49:02,9.10,9.10,9.10,99.90,1039164,28,20379,-85
2023-12-19 15:49:35,9.20,9.20,9.20,99.90,1041934,28,19908,-85
2023-12-19 15:50:06,9.10,9.10,9.10,99.90,1041270,28,20404,-82
2023-12-19 15:50:36,9.10,9.10,9.10,99.90,1042084,28,19909,-84
2023-12-19 15:51:08,9.10,9.10,9.10,99.90,1040565,28,19943,-84
2023-12-19 15:51:38,9.10,9.10,9.10,99.90,1039643,28,19909,-84
2023-12-19 15:52:11,9.10,9.10,9.10,99.90,1042060,28,19905,-83
2023-12-19 15:52:41,9.10,9.10,9.10,99.90,1042230,28,19998,-83
2023-12-19 15:53:12,9.00,9.00,9.00,99.90,1042392,28,19905,-82
2023-12-19 15:53:43,9.00,9.00,9.00,99.90,1040954,28,19935,-83
2023-12-19 15:54:16,9.00,9.00,9.00,99.90,1040864,28,20299,-86
2023-12-19 15:54:46,9.00,9.00,9.00,99.90,1039917,28,19917,-84
2023-12-19 15:55:17,8.90,8.90,8.90,99.90,1039818,28,19945,-82
2023-12-19 15:55:48,8.90,8.90,8.90,99.90,1039678,28,19913,-84
2023-12-19 15:56:22,8.90,8.90,8.90,99.90,1045505,28,19924,-84
2023-12-19 15:57:02,8.90,8.90,8.90,99.90,1040909,28,20517,-85
2023-12-19 15:57:40,8.90,8.90,8.90,99.90,1041621,28,19911,-84
2023-12-19 15:58:10,8.90,8.90,8.90,99.90,1040146,28,19909,-83
2023-12-19 15:59:29,8.90,8.90,8.90,99.90,1040781,28,20296,-84
2023-12-19 16:00:00,8.90,8.90,8.90,99.90,1040058,28,20003,-83
2023-12-19 16:00:36,8.90,8.90,8.90,99.90,1039514,28,19909,-84
2023-12-19 16:01:07,8.80,8.80,8.80,99.90,1040828,28,19905,-84
2023-12-19 16:01:38,8.80,8.80,8.80,99.90,1043323,28,20483,-81
2023-12-19 16:02:10,8.90,8.90,8.90,99.90,1045682,28,20435,-83
2023-12-19 16:02:42,8.80,8.80,8.80,99.90,1042743,28,20007,-84
2023-12-19 16:03:13,8.80,8.80,8.80,99.90,1042591,28,20417,-83
2023-12-19 16:03:44,8.90,8.90,8.90,99.90,1042997,28,19923,-82
2023-12-19 16:04:14,8.90,8.90,8.90,99.90,1042819,28,20567,-83
2023-12-19 16:04:46,8.90,8.90,8.90,99.90,1042667,28,19909,-80
2023-12-19 16:05:16,8.90,8.90,8.90,99.90,1042820,28,19905,-83
2023-12-19 16:05:47,8.90,8.90,8.90,99.90,1040936,28,19905,-81
2023-12-19 16:06:18,8.90,8.90,8.90,99.90,1043137,28,19905,-82
2023-12-19 16:06:48,8.90,8.90,8.90,99.90,1042297,28,19909,-82
2023-12-19 16:07:19,8.90,8.90,8.90,99.90,1042903,28,19920,-80
2023-12-19 16:08:00,8.90,8.90,8.90,99.90,1042754,28,19947,-80
2023-12-19 16:08:34,8.90,8.90,8.90,99.90,1042546,28,19984,-82
2023-12-19 16:09:05,8.90,8.90,8.90,99.90,1041796,28,19909,-81
2023-12-19 16:09:36,8.90,8.90,8.90,99.90,1042473,28,19944,-83
2023-12-19 16:10:08,8.80,8.80,8.80,99.90,1042440,28,20481,-80
2023-12-19 16:10:39,8.80,8.80,8.80,99.90,1045333,28,20078,-81
2023-12-19 16:11:11,8.80,8.80,8.80,99.90,1042820,28,19986,-82
2023-12-19 16:11:42,8.80,8.80,8.80,99.90,1040562,28,19962,-82
2023-12-19 16:12:12,8.80,8.80,8.80,99.90,1042567,28,19962,-82
2023-12-19 16:12:43,8.80,8.80,8.80,99.90,1040260,28,19970,-83
2023-12-19 16:13:14,8.80,8.80,8.80,99.90,1042119,28,20007,-82
2023-12-19 16:13:45,8.80,8.80,8.80,99.90,1040061,28,20027,-80
2023-12-19 16:14:15,8.80,8.80,8.80,99.90,1042541,28,20037,-83
2023-12-19 16:14:46,8.80,8.80,8.80,99.90,1042527,28,19912,-84
2023-12-19 16:15:17,8.80,8.80,8.80,99.90,1041969,28,19905,-82
2023-12-19 16:15:47,8.80,8.80,8.80,99.90,1042704,28,19901,-83
2023-12-19 16:16:18,8.80,8.80,8.80,99.90,1042612,28,20065,-83
2023-12-19 16:16:49,8.80,8.80,8.80,99.90,1041985,28,19904,-83
2023-12-19 16:17:19,8.70,8.70,8.70,99.90,1036912,28,20735,-83
2023-12-19 16:17:50,8.70,8.70,8.70,99.90,1038272,28,19909,-84
2023-12-19 16:18:21,8.70,8.70,8.70,99.90,1036739,28,19906,-82
2023-12-19 16:18:52,8.70,8.70,8.70,99.90,1040949,28,19909,-82
2023-12-19 16:19:23,8.70,8.70,8.70,99.90,1041719,28,20399,-83
2023-12-19 16:19:53,8.70,8.70,8.70,99.90,1039269,28,19921,-82
2023-12-19 16:20:24,8.70,8.70,8.70,99.90,1042936,28,19905,-84
2023-12-19 16:20:55,8.70,8.70,8.70,99.90,1046335,28,19908,-83
2023-12-19 16:21:25,8.70,8.70,8.70,99.90,1042291,28,19905,-83
2023-12-19 16:21:59,8.70,8.70,8.70,99.90,1042554,28,19908,-82
2023-12-19 16:22:29,8.70,8.70,8.70,99.90,1038638,28,20592,-82
2023-12-19 16:23:00,8.70,8.70,8.70,99.90,1042072,28,19908,-82
2023-12-19 16:23:31,8.70,8.70,8.70,99.90,1046360,28,19908,-83
2023-12-19 16:24:03,8.70,8.70,8.70,99.90,1042837,28,19913,-83
2023-12-19 16:24:33,8.70,8.70,8.70,99.90,1041931,28,19987,-82
2023-12-19 16:25:04,8.70,8.70,8.70,99.90,1041205,28,19911,-82
2023-12-19 16:25:35,8.70,8.70,8.70,99.90,1041767,28,20006,-84
2023-12-19 16:26:06,8.70,8.70,8.70,99.90,1038637,28,19992,-84
2023-12-19 16:26:37,8.70,8.70,8.70,99.90,1042234,28,19908,-83
2023-12-19 16:27:08,8.70,8.70,8.70,99.90,1042677,28,19937,-81
2023-12-19 16:27:38,8.70,8.70,8.70,99.90,1040173,28,19913,-83
2023-12-19 16:28:11,8.70,8.70,8.70,99.90,1039901,28,19949,-83
2023-12-19 16:28:44,8.70,8.70,8.70,99.90,1041389,28,19939,-84
2023-12-19 16:29:16,8.70,8.70,8.70,99.90,1044829,28,19905,-82
2023-12-19 16:29:50,8.70,8.70,8.70,99.90,1043417,28,19956,-87
2023-12-19 16:30:21,8.70,8.70,8.70,99.90,1042584,28,20598,-83
2023-12-19 16:30:54,8.70,8.70,8.70,99.90,1042520,28,19909,-84
2023-12-19 16:31:25,8.70,8.70,8.70,99.90,1042287,28,19950,-83
2023-12-19 16:31:56,8.70,8.70,8.70,99.90,1042159,28,19989,-82
2023-12-19 16:32:27,8.70,8.70,8.70,99.90,1042712,28,20631,-81
2023-12-19 16:33:04,8.70,8.70,8.70,99.90,1043054,28,19909,-81
2023-12-19 16:33:38,8.70,8.70,8.70,99.90,1038869,28,19909,-81
2023-12-19 16:34:12,8.70,8.70,8.70,99.90,1042484,28,19924,-83
2023-12-19 16:34:54,8.70,8.70,8.70,99.90,1042316,28,19944,-81
2023-12-19 16:35:29,8.70,8.70,8.70,99.90,1040330,28,19909,-83
2023-12-19 16:36:00,8.70,8.70,8.70,99.90,1046293,28,19916,-83
2023-12-19 16:36:32,8.70,8.70,8.70,99.90,1044055,28,19905,-82
2023-12-19 16:37:04,8.70,8.70,8.70,99.90,1042666,28,19920,-83
2023-12-19 16:37:36,8.80,8.80,8.80,99.90,1041514,28,19912,-82
2023-12-19 16:38:06,8.80,8.80,8.80,99.90,1038500,28,19945,-83
2023-12-19 16:38:39,8.80,8.80,8.80,99.90,1039142,28,20468,-82
2023-12-19 16:39:10,8.80,8.80,8.80,99.90,1040649,28,19905,-82
2023-12-19 16:39:46,8.80,8.80,8.80,99.90,1033924,28,19940,-83
2023-12-19 16:40:17,8.80,8.80,8.80,99.90,1038226,28,20410,-80
2023-12-19 16:40:50,8.80,8.80,8.80,99.90,1038619,28,20048,-83
2023-12-19 16:41:26,8.80,8.80,8.80,99.90,1040358,28,19905,-83
2023-12-19 16:41:56,8.80,8.80,8.80,99.90,1042829,28,19923,-81
2023-12-19 16:42:27,8.80,8.80,8.80,99.90,1041290,28,19912,-80
2023-12-19 16:42:58,8.80,8.80,8.80,99.90,1038814,28,20558,-82
2023-12-19 16:43:31,8.80,8.80,8.80,99.90,1042261,28,19909,-82
2023-12-19 16:44:12,8.80,8.80,8.80,99.90,1046494,28,19908,-81
2023-12-19 16:44:48,8.80,8.80,8.80,99.90,1040554,28,20352,-80
2023-12-19 16:45:18,8.80,8.80,8.80,99.90,1042717,28,19940,-83
2023-12-19 16:45:49,8.80,8.80,8.80,99.90,1042313,28,20318,-83
2023-12-19 16:46:20,8.90,8.90,8.90,99.90,1042158,28,19912,-83
2023-12-19 16:46:55,8.80,8.80,8.80,99.90,1042608,28,19905,-83
2023-12-19 16:47:42,8.80,8.80,8.80,99.90,1042492,28,19909,-81
2023-12-19 16:48:13,8.80,8.80,8.80,99.90,1041260,28,19920,-83
2023-12-19 16:48:43,8.80,8.80,8.80,99.90,1042762,28,19951,-82
2023-12-19 16:49:15,8.80,8.80,8.80,99.90,1042212,28,19943,-82
2023-12-19 16:49:47,8.80,8.80,8.80,99.90,1043843,28,19905,-82
2023-12-19 16:50:17,8.90,8.90,8.90,99.90,1045666,28,19911,-82
2023-12-19 16:50:48,8.90,8.90,8.90,99.90,1038276,28,20265,-83
2023-12-19 16:51:18,8.90,8.90,8.90,99.90,1038923,28,20394,-83
2023-12-19 16:51:49,8.90,8.90,8.90,99.90,1041291,28,20434,-82
2023-12-19 16:52:20,8.80,8.80,8.80,99.90,1038323,28,19909,-83
2023-12-19 16:52:53,8.80,8.80,8.80,99.90,1042200,28,19905,-83
2023-12-19 16:53:23,8.80,8.80,8.80,99.90,1045011,28,19905,-81
2023-12-19 16:53:54,8.80,8.80,8.80,99.90,1046536,28,20311,-81
2023-12-19 16:54:24,8.80,8.80,8.80,99.90,1043654,28,19913,-83
2023-12-19 16:54:55,8.80,8.80,8.80,99.90,1042598,28,20044,-81
2023-12-19 16:55:26,8.80,8.80,8.80,99.90,1042233,28,19935,-81
2023-12-19 16:55:57,8.80,8.80,8.80,99.90,1040207,28,19972,-82
2023-12-19 16:56:28,8.80,8.80,8.80,99.90,1041677,28,19905,-83
2023-12-19 16:57:02,8.80,8.80,8.80,99.90,1042263,28,19966,-82
2023-12-19 16:57:32,8.80,8.80,8.80,99.90,1042283,28,20359,-79
2023-12-19 16:58:04,8.80,8.80,8.80,99.90,1046338,28,19995,-82
2023-12-19 16:58:34,8.80,8.80,8.80,99.90,1046423,28,19989,-84
2023-12-19 16:59:05,8.80,8.80,8.80,99.90,1046252,28,19961,-83
2023-12-19 16:59:39,8.80,8.80,8.80,99.90,1042818,28,19940,-83
2023-12-19 17:00:10,8.80,8.80,8.80,99.90,1042865,28,19905,-85
2023-12-19 17:00:41,8.80,8.80,8.80,99.90,1042310,28,19924,-83
2023-12-19 17:01:12,8.80,8.80,8.80,99.90,1042458,28,19911,-84
2023-12-19 17:01:49,8.80,8.80,8.80,99.90,1042238,28,19905,-84
2023-12-19 17:02:20,8.80,8.80,8.80,99.90,1043540,28,19930,-84
2023-12-19 17:02:51,8.80,8.80,8.80,99.90,1045677,28,19935,-82
2023-12-19 17:03:34,8.80,8.80,8.80,99.90,1046534,28,19985,-82
2023-12-19 17:04:06,8.80,8.80,8.80,99.90,1045167,28,20003,-82
2023-12-19 17:04:37,8.80,8.80,8.80,99.90,1041432,28,19916,-82
2023-12-19 17:05:07,8.70,8.70,8.70,99.90,1045128,28,20263,-82
2023-12-19 17:05:40,8.80,8.80,8.80,99.90,1046567,28,20022,-82
2023-12-19 17:06:11,8.80,8.80,8.80,99.90,1046158,28,19904,-84
2023-12-19 17:06:43,8.70,8.70,8.70,99.90,1034993,28,19906,-83
2023-12-19 17:07:14,8.70,8.70,8.70,99.90,1038145,28,20311,-82
2023-12-19 17:07:44,8.70,8.70,8.70,99.90,1036040,28,20078,-81
2023-12-19 17:08:15,8.70,8.70,8.70,99.90,1034715,28,19912,-83
2023-12-19 17:08:47,8.70,8.70,8.70,99.90,1042349,28,19927,-83
2023-12-19 17:09:28,8.70,8.70,8.70,99.90,1042574,28,19909,-83
2023-12-19 17:10:14,8.80,8.80,8.80,99.90,1038775,28,20476,-80
2023-12-19 17:10:52,8.80,8.80,8.80,99.90,1040187,28,19912,-84
2023-12-19 17:11:25,8.80,8.80,8.80,99.90,1038364,28,20459,-82
2023-12-19 17:11:56,8.70,8.70,8.70,99.90,1035779,28,19905,-85
2023-12-19 17:12:26,8.80,8.80,8.80,99.90,1035768,28,19980,-80
2023-12-19 17:12:58,8.70,8.70,8.70,99.90,1042811,28,19905,-82
2023-12-19 17:13:29,8.80,8.80,8.80,99.90,1042427,28,19909,-84
2023-12-19 17:14:55,8.80,8.80,8.80,99.90,1038480,28,19909,-84
2023-12-19 17:15:26,8.70,8.70,8.70,99.90,1042526,28,19905,-82
2023-12-19 17:15:57,8.70,8.70,8.70,99.90,1043183,28,19913,-84
2023-12-19 17:16:29,8.70,8.70,8.70,99.90,1042337,28,19905,-83
2023-12-19 17:17:45,8.70,8.70,8.70,99.90,1037543,28,20017,-86
2023-12-19 17:18:16,8.70,8.70,8.70,99.90,1041457,28,19908,-81
2023-12-19 17:18:47,8.70,8.70,8.70,99.90,1043049,28,19952,-83
2023-12-19 17:19:17,8.70,8.70,8.70,99.90,1045798,28,20407,-83
2023-12-19 17:19:48,8.60,8.60,8.60,99.90,1042604,28,19909,-84
2023-12-19 17:20:19,8.70,8.70,8.70,99.90,1042734,28,20705,-86
2023-12-19 17:20:49,8.70,8.70,8.70,99.90,1042663,28,19909,-84
2023-12-19 17:21:21,8.70,8.70,8.70,99.90,1042877,28,20348,-87
2023-12-19 17:21:51,8.70,8.70,8.70,99.90,1045741,28,19912,-84
2023-12-19 17:22:22,8.70,8.70,8.70,99.90,1044520,28,19912,-88
2023-12-19 17:22:52,8.70,8.70,8.70,99.90,1047019,28,19908,-81
2023-12-19 17:23:23,8.70,8.70,8.70,99.90,1046228,28,20392,-82
2023-12-19 17:23:54,8.70,8.70,8.70,99.90,1042743,28,20616,-81
2023-12-19 17:24:24,8.70,8.70,8.70,99.90,1042225,28,19936,-84
2023-12-19 17:24:55,8.70,8.70,8.70,99.90,1042084,28,19937,-82
2023-12-19 17:25:25,8.70,8.70,8.70,99.90,1042634,28,19991,-82
2023-12-19 17:25:56,8.70,8.70,8.70,99.90,1042569,28,19912,-84
2023-12-19 17:26:27,8.70,8.70,8.70,99.90,1042352,28,20548,-84
2023-12-19 17:26:57,8.70,8.70,8.70,99.90,1042519,28,19909,-80
2023-12-19 17:27:28,8.70,8.70,8.70,99.90,1042475,28,19922,-84
2023-12-19 17:27:59,8.70,8.70,8.70,99.90,1042490,28,20467,-81
2023-12-19 17:28:30,8.70,8.70,8.70,99.90,1042178,28,19923,-79
2023-12-19 17:29:00,8.70,8.70,8.70,99.90,1044007,28,20021,-82
2023-12-19 17:29:39,8.60,8.60,8.60,99.90,1046856,28,19911,-83
2023-12-19 17:30:13,8.70,8.70,8.70,99.90,1041207,28,19936,-80
2023-12-19 17:30:43,8.60,8.60,8.60,99.90,1042386,28,19951,-84
2023-12-19 17:31:17,8.70,8.70,8.70,99.90,1040704,28,20496,-80
2023-12-19 17:31:47,8.60,8.60,8.60,99.90,1042071,28,20326,-81
2023-12-19 17:32:18,8.60,8.60,8.60,99.90,1042407,28,19932,-84
2023-12-19 17:33:00,8.60,8.60,8.60,99.90,1042433,28,19905,-86
2023-12-19 17:34:07,8.60,8.60,8.60,99.90,1042074,28,19916,-81
2023-12-19 17:34:42,8.60,8.60,8.60,99.90,1042341,28,19917,-85
2023-12-19 17:35:12,8.50,8.50,8.50,99.90,1042805,28,19912,-87
2023-12-19 17:35:43,8.50,8.50,8.50,99.90,1042580,28,19916,-85
2023-12-19 17:36:18,8.50,8.50,8.50,99.90,1042394,28,19908,-83
2023-12-19 17:37:15,8.50,8.50,8.50,99.90,1038412,28,19971,-85
2023-12-19 17:37:46,8.50,8.50,8.50,99.90,1042162,28,19929,-84
2023-12-19 17:38:16,8.50,8.50,8.50,99.90,1043087,28,19912,-86
2023-12-19 17:38:47,8.50,8.50,8.50,99.90,1041274,28,20386,-85
2023-12-19 17:39:18,8.50,8.50,8.50,99.90,1038615,28,19983,-84
2023-12-19 17:39:48,8.50,8.50,8.50,99.90,1038377,28,19992,-85
2023-12-19 17:40:19,8.50,8.50,8.50,99.90,1031233,28,19910,-81
2023-12-19 17:40:52,8.50,8.50,8.50,99.90,1038365,28,19905,-85
2023-12-19 17:41:23,8.50,8.50,8.50,99.90,1039010,28,20292,-86
2023-12-19 17:41:53,8.50,8.50,8.50,99.90,1040044,28,19991,-82
2023-12-19 17:42:24,8.50,8.50,8.50,99.90,1038813,28,20744,-86
2023-12-19 17:42:55,8.50,8.50,8.50,99.90,1034409,28,19909,-87
2023-12-19 17:43:25,8.50,8.50,8.50,99.90,1033559,28,20692,-86
2023-12-19 17:44:00,8.40,8.40,8.40,99.90,1034278,28,19905,-84
2023-12-19 17:44:31,8.40,8.40,8.40,99.90,1030731,28,20000,-85
2023-12-19 17:45:03,8.50,8.50,8.50,99.90,1033109,28,20347,-86
2023-12-19 17:45:33,8.40,8.40,8.40,99.90,1034879,28,20569,-83
2023-12-19 17:46:04,8.40,8.40,8.40,99.90,1038387,28,19905,-88
2023-12-19 17:46:37,8.40,8.40,8.40,99.90,1042124,28,19905,-84
2023-12-19 17:47:38,8.40,8.40,8.40,99.90,1042165,28,19909,-86
2023-12-19 17:48:09,8.50,8.50,8.50,99.90,1031517,28,20515,-84
2023-12-19 17:48:39,8.40,8.40,8.40,99.90,1039087,28,19916,-85
2023-12-19 17:49:10,8.40,8.40,8.40,99.90,1042734,28,19916,-85
2023-12-19 17:49:41,8.40,8.40,8.40,99.90,1042209,28,19909,-86
2023-12-19 17:50:11,8.40,8.40,8.40,99.90,1039173,28,19909,-79
2023-12-19 17:50:44,8.40,8.40,8.40,99.90,1040570,28,20646,-80
2023-12-19 17:51:17,8.40,8.40,8.40,99.90,1042173,28,19905,-79
2023-12-19 17:51:48,8.40,8.40,8.40,99.90,1042222,28,19937,-79
2023-12-19 17:52:19,8.40,8.40,8.40,99.90,1041352,28,19905,-82
2023-12-19 17:52:49,8.40,8.40,8.40,99.90,1042371,28,20018,-85
2023-12-19 17:53:20,8.40,8.40,8.40,99.90,1042653,28,19900,-79
2023-12-19 17:53:53,8.40,8.40,8.40,99.90,1042521,28,20344,-79
2023-12-19 17:54:23,8.40,8.40,8.40,99.90,1042422,28,19905,-79
2023-12-19 17:54:54,8.40,8.40,8.40,99.90,1042651,28,19909,-85
2023-12-19 17:55:25,8.40,8.40,8.40,99.90,1043375,28,19911,-84
2023-12-19 17:55:55,8.40,8.40,8.40,99.90,1041945,28,19905,-84
2023-12-19 17:56:26,8.40,8.40,8.40,99.90,1042828,28,19905,-78
2023-12-19 17:56:57,8.40,8.40,8.40,99.90,1042587,28,20248,-79
2023-12-19 17:57:27,8.40,8.40,8.40,99.90,1042327,28,19939,-84
2023-12-19 17:57:58,8.40,8.40,8.40,99.90,1042651,28,19908,-85
2023-12-19 17:58:29,8.40,8.40,8.40,99.90,1041271,28,20311,-85
2023-12-19 17:59:06,8.40,8.40,8.40,99.90,1038123,28,20319,-83
2023-12-19 17:59:37,8.40,8.40,8.40,99.90,1038115,28,19920,-79
2023-12-19 18:00:09,8.40,8.40,8.40,99.90,1039068,28,19935,-80
2023-12-19 18:00:39,8.30,8.30,8.30,99.90,1042090,28,19916,-84
2023-12-19 18:01:10,8.40,8.40,8.40,99.90,1042140,28,19916,-87
2023-12-19 18:01:44,8.30,8.30,8.30,99.90,1042411,28,19905,-80
2023-12-19 18:02:15,8.30,8.30,8.30,99.90,1042530,28,20360,-80
2023-12-19 18:02:47,8.40,8.40,8.40,99.90,1042550,28,19905,-78
2023-12-19 18:03:18,8.30,8.30,8.30,99.90,1041954,28,19911,-84
2023-12-19 18:03:48,8.40,8.40,8.40,99.90,1042358,28,19979,-83
2023-12-19 18:04:19,8.40,8.40,8.40,99.90,1040901,28,20356,-81
2023-12-19 18:04:50,8.30,8.30,8.30,99.90,1038195,28,20307,-82
2023-12-19 18:05:21,8.30,8.30,8.30,99.90,1041452,28,19931,-80
2023-12-19 18:05:54,8.30,8.30,8.30,99.90,1038303,28,20372,-80
2023-12-19 18:06:25,8.30,8.30,8.30,99.90,1040949,28,19913,-80
2023-12-19 18:06:55,8.30,8.30,8.30,99.90,1041867,28,19905,-80
2023-12-19 18:07:26,8.30,8.30,8.30,99.90,1042086,28,19909,-80
2023-12-19 18:07:56,8.30,8.30,8.30,99.90,1042438,28,19916,-81
2023-12-19 18:08:27,8.30,8.30,8.30,99.90,1041675,28,19901,-85
2023-12-19 18:08:58,8.30,8.30,8.30,99.90,1041400,28,19957,-78
2023-12-19 18:09:29,8.30,8.30,8.30,99.90,1038827,28,19988,-78
2023-12-19 18:09:59,8.20,8.20,8.20,99.90,1042025,28,20640,-77
2023-12-19 18:10:30,8.20,8.20,8.20,99.90,1041875,28,19904,-77
2023-12-19 18:11:00,8.30,8.30,8.30,99.90,1039528,28,19917,-77
2023-12-19 18:11:31,8.30,8.30,8.30,99.90,1041443,28,19920,-79
2023-12-19 18:12:02,8.20,8.20,8.20,99.90,1041064,28,19909,-77
2023-12-19 18:12:33,8.20,8.20,8.20,99.90,1038079,28,19909,-77
2023-12-19 18:13:09,8.20,8.20,8.20,99.90,1039241,28,20333,-77
2023-12-19 18:13:39,8.20,8.20,8.20,99.90,1041431,28,19945,-76
2023-12-19 18:14:10,8.20,8.20,8.20,99.90,1042022,28,19921,-77
2023-12-19 18:14:40,8.20,8.20,8.20,99.90,1042276,28,19960,-77
2023-12-19 18:15:11,8.20,8.20,8.20,99.90,1041963,28,19919,-78
2023-12-19 18:15:42,8.20,8.20,8.20,99.90,1042178,28,20366,-77
2023-12-19 18:16:12,8.20,8.20,8.20,99.90,1042128,28,19913,-77
2023-12-19 18:16:43,8.10,8.10,8.10,99.90,1045116,28,19996,-76
2023-12-19 18:17:13,8.20,8.20,8.20,99.90,1043337,28,19916,-77
2023-12-19 18:17:44,8.20,8.20,8.20,99.90,1045926,28,19966,-78
2023-12-19 18:18:16,8.10,8.10,8.10,99.90,1042444,28,19917,-77
2023-12-19 18:18:47,8.10,8.10,8.10,99.90,1042405,28,19935,-78
2023-12-19 18:19:17,8.10,8.10,8.10,99.90,1041785,28,20015,-79
2023-12-19 18:19:48,8.20,8.20,8.20,99.90,1041778,28,19996,-77
2023-12-19 18:20:18,8.10,8.10,8.10,99.90,1039218,28,19988,-78
2023-12-19 18:20:57,8.20,8.20,8.20,99.90,1042727,28,19908,-78
2023-12-19 18:21:27,8.10,8.10,8.10,99.90,1038252,28,19909,-78
2023-12-19 18:21:58,8.20,8.20,8.20,99.90,1038678,28,20007,-78
2023-12-19 18:22:29,8.20,8.20,8.20,99.90,1041681,28,19992,-78
2023-12-19 18:22:59,8.10,8.10,8.10,99.90,1042376,28,19905,-79
2023-12-19 18:23:30,8.10,8.10,8.10,99.90,1042677,28,20260,-78
2023-12-19 18:24:01,8.10,8.10,8.10,99.90,1039790,28,19909,-78
2023-12-19 18:24:31,8.20,8.20,8.20,99.90,1030925,28,19920,-77
2023-12-19 18:25:03,8.10,8.10,8.10,99.90,1034293,28,19940,-77
2023-12-19 18:25:33,8.10,8.10,8.10,99.90,1034093,28,19905,-77
2023-12-19 18:26:06,8.10,8.10,8.10,99.90,1038265,28,20003,-79
2023-12-19 18:26:39,8.00,8.00,8.00,99.90,1039353,28,19976,-79
2023-12-19 18:27:10,8.10,8.10,8.10,99.90,1041572,28,19943,-78
2023-12-19 18:27:40,8.00,8.00,8.00,99.90,1042230,28,20562,-79
2023-12-19 18:28:11,8.00,8.00,8.00,99.90,1040766,28,20472,-78
2023-12-19 18:28:42,8.00,8.00,8.00,99.90,1039693,28,19905,-79
2023-12-19 18:29:13,8.00,8.00,8.00,99.90,1036633,28,19912,-79
2023-12-19 18:29:45,8.00,8.00,8.00,99.90,1038011,28,20015,-78
2023-12-19 18:30:16,8.00,8.00,8.00,99.90,1037857,28,19958,-79
2023-12-19 18:30:46,8.00,8.00,8.00,99.90,1042295,28,19932,-77
2023-12-19 18:31:17,7.90,7.90,7.90,99.90,1042046,28,19905,-78
2023-12-19 18:31:48,7.90,7.90,7.90,99.90,1037317,28,19948,-78
2023-12-19 18:32:18,8.00,8.00,8.00,99.90,1037962,28,20399,-78
2023-12-19 18:32:49,7.90,7.90,7.90,99.90,1036984,28,19983,-79
2023-12-19 18:33:20,7.90,7.90,7.90,99.90,1034364,28,19933,-78
2023-12-19 18:33:50,7.90,7.90,7.90,99.90,1041004,28,20474,-79
2023-12-19 18:34:21,7.90,7.90,7.90,99.90,1041157,28,19992,-78
2023-12-19 18:34:52,7.90,7.90,7.90,99.90,1041677,28,19920,-78
2023-12-19 18:35:23,7.90,7.90,7.90,99.90,1042173,28,19909,-79
2023-12-19 18:35:53,7.90,7.90,7.90,99.90,1042526,28,20292,-79
2023-12-19 18:36:24,7.90,7.90,7.90,99.90,1042276,28,19932,-79
2023-12-19 18:36:55,7.90,7.90,7.90,99.90,1041962,28,19905,-77
2023-12-19 18:37:25,7.90,7.90,7.90,99.90,1041887,28,19905,-77
2023-12-19 18:37:56,7.90,7.90,7.90,99.90,1041726,28,20564,-77
2023-12-19 18:38:26,7.80,7.80,7.80,99.90,1041892,28,19935,-78
2023-12-19 18:38:57,7.80,7.80,7.80,99.90,1041565,28,19917,-77
2023-12-19 18:39:27,7.80,7.80,7.80,99.90,1042024,28,19912,-78
2023-12-19 18:40:01,7.90,7.90,7.90,99.90,1040584,28,19917,-78
2023-12-19 18:40:32,7.80,7.80,7.80,99.90,1042256,28,20302,-77
2023-12-19 18:41:04,7.80,7.80,7.80,99.90,1044156,28,19955,-76
2023-12-19 18:41:34,7.80,7.80,7.80,99.90,1041531,28,19904,-78
2023-12-19 18:42:05,7.80,7.80,7.80,99.90,1043970,28,20387,-77
2023-12-19 18:42:35,7.80,7.80,7.80,99.90,1041073,28,19935,-78
2023-12-19 18:43:06,7.80,7.80,7.80,99.90,1045997,28,20256,-77
2023-12-19 18:43:36,7.80,7.80,7.80,99.90,1047625,28,20367,-77
2023-12-19 18:44:07,7.80,7.80,7.80,99.90,1045240,28,20278,-78
2023-12-19 18:44:38,7.80,7.80,7.80,99.90,1042328,28,20272,-78
2023-12-19 18:45:08,7.80,7.80,7.80,99.90,1037783,28,19909,-78
2023-12-19 18:45:39,7.90,7.90,7.90,99.90,1039529,28,19909,-78
2023-12-19 18:46:10,7.90,7.90,7.90,99.90,1042149,28,19909,-79
2023-12-19 18:46:40,7.90,7.90,7.90,99.90,1042053,28,19905,-79
2023-12-19 18:47:11,7.90,7.90,7.90,99.90,1042148,28,19909,-77
2023-12-19 18:47:42,7.90,7.90,7.90,99.90,1041977,28,19913,-78
2023-12-19 18:48:13,7.90,7.90,7.90,99.90,1037907,28,20387,-78
2023-12-19 18:48:43,7.90,7.90,7.90,99.90,1038266,28,19915,-79
2023-12-19 18:49:14,7.90,7.90,7.90,99.90,1035959,28,19909,-77
2023-12-19 18:49:45,7.80,7.80,7.80,99.90,1034283,28,19952,-78
2023-12-19 18:50:16,7.90,7.90,7.90,99.90,1038960,28,19987,-77
2023-12-19 18:50:47,7.90,7.90,7.90,99.90,1033854,28,20765,-77
2023-12-19 18:51:18,7.90,7.90,7.90,99.90,1034340,28,19909,-77
2023-12-19 18:51:48,7.90,7.90,7.90,99.90,1037625,28,20336,-79
2023-12-19 18:52:19,7.90,7.90,7.90,99.90,1034192,28,19909,-79
2023-12-19 18:52:49,7.90,7.90,7.90,99.90,1038058,28,19932,-78
2023-12-19 18:53:20,7.90,7.90,7.90,99.90,1042130,28,20387,-78
2023-12-19 18:53:51,7.80,7.80,7.80,99.90,1043745,28,20340,-77
2023-12-19 18:54:21,7.80,7.80,7.80,99.90,1042171,28,20525,-78
2023-12-19 18:54:52,7.80,7.80,7.80,99.90,1042660,28,20241,-78
2023-12-19 18:55:24,7.80,7.80,7.80,99.90,1041843,28,19919,-78
2023-12-19 18:55:55,7.70,7.70,7.70,99.90,1042094,28,20010,-78
2023-12-19 18:56:25,7.70,7.70,7.70,99.90,1042001,28,19931,-78
2023-12-19 18:56:56,7.70,7.70,7.70,99.90,1037750,28,19905,-79
2023-12-19 18:57:29,7.70,7.70,7.70,99.90,1037553,28,20387,-77
2023-12-19 18:58:00,7.60,7.60,7.60,99.90,1037989,28,19967,-78
2023-12-19 18:58:33,7.60,7.60,7.60,99.90,1038679,28,19913,-79
2023-12-19 18:59:05,7.60,7.60,7.60,99.90,1044255,28,19950,-77
2023-12-19 18:59:35,7.60,7.60,7.60,99.90,1042104,28,19905,-78
2023-12-19 19:00:07,7.60,7.60,7.60,99.90,1043278,28,19987,-80
2023-12-19 19:00:37,7.60,7.60,7.60,99.90,1046288,28,19907,-76
2023-12-19 19:01:10,7.60,7.60,7.60,99.90,1043097,28,19911,-78
2023-12-19 19:01:41,7.60,7.60,7.60,99.90,1041321,28,19909,-79
2023-12-19 19:02:12,7.60,7.60,7.60,99.90,1041977,28,19980,-78
2023-12-19 19:02:42,7.60,7.60,7.60,99.90,1041658,28,19999,-78
2023-12-19 19:03:13,7.60,7.60,7.60,99.90,1042644,28,20340,-78
2023-12-19 19:03:44,7.60,7.60,7.60,99.90,1040644,28,19924,-77
2023-12-19 19:04:14,7.60,7.60,7.60,99.90,1042243,28,19939,-78
2023-12-19 19:04:47,7.50,7.50,7.50,99.90,1042033,28,19907,-78
2023-12-19 19:05:17,7.50,7.50,7.50,99.90,1042299,28,19905,-81
2023-12-19 19:05:48,7.50,7.50,7.50,99.90,1041424,28,19904,-79
2023-12-19 19:06:19,7.50,7.50,7.50,99.90,1038835,28,19941,-81
2023-12-19 19:06:50,7.50,7.50,7.50,99.90,1039777,28,20000,-80
2023-12-19 19:07:20,7.40,7.40,7.40,99.90,1041545,28,19905,-80
2023-12-19 19:07:51,7.40,7.40,7.40,99.90,1041826,28,19905,-81
2023-12-19 19:08:21,7.40,7.40,7.40,99.90,1037183,28,19996,-82
2023-12-19 19:08:52,7.40,7.40,7.40,99.90,1039182,28,19976,-82
2023-12-19 19:09:23,7.40,7.40,7.40,99.90,1034421,28,19906,-78
2023-12-19 19:09:54,7.40,7.40,7.40,99.90,1037100,28,19909,-81
2023-12-19 19:10:25,7.30,7.30,7.30,99.90,1033798,28,19913,-80
2023-12-19 19:10:55,7.30,7.30,7.30,99.90,1037607,28,19905,-80
2023-12-19 19:11:27,7.30,7.30,7.30,99.90,1036365,28,19964,-81
2023-12-19 19:11:57,7.30,7.30,7.30,99.90,1041701,28,19971,-81
2023-12-19 19:12:28,7.20,7.20,7.20,99.90,1040026,28,20048,-80
2023-12-19 19:13:01,7.20,7.20,7.20,99.90,1039248,28,19912,-80
2023-12-19 19:13:32,7.20,7.20,7.20,99.90,1041770,28,19912,-81
2023-12-19 19:14:05,7.20,7.20,7.20,99.90,1043707,28,19909,-81
2023-12-19 19:14:36,7.20,7.20,7.20,99.90,1038754,28,19912,-80
2023-12-19 19:15:06,7.20,7.20,7.20,99.90,1039430,28,19905,-80
2023-12-19 19:15:37,7.20,7.20,7.20,99.90,1041888,28,19952,-80
2023-12-19 19:16:08,7.20,7.20,7.20,99.90,1039552,28,19905,-80
2023-12-19 19:16:43,7.20,7.20,7.20,99.90,1041712,28,19908,-79
2023-12-19 19:17:14,7.20,7.20,7.20,99.90,1042181,28,20434,-79
2023-12-19 19:17:46,7.20,7.20,7.20,99.90,1041538,28,19913,-80
2023-12-19 19:18:17,7.10,7.10,7.10,99.90,1037664,28,19917,-80
2023-12-19 19:18:49,7.10,7.10,7.10,99.90,1037691,28,19905,-81
2023-12-19 19:19:19,7.20,7.20,7.20,99.90,1037933,28,19906,-80
2023-12-19 19:19:52,7.20,7.20,7.20,99.90,1038463,28,20004,-80
2023-12-19 19:20:33,7.10,7.10,7.10,99.90,1046160,28,19904,-80
2023-12-19 19:21:04,7.20,7.20,7.20,99.90,1043715,28,19987,-80
2023-12-19 19:21:35,7.10,7.10,7.10,99.90,1045631,28,20347,-84
2023-12-19 19:22:06,7.10,7.10,7.10,99.90,1042116,28,20625,-83
2023-12-19 19:22:37,7.10,7.10,7.10,99.90,1042289,28,19905,-82
2023-12-19 19:23:16,7.10,7.10,7.10,99.90,1041770,28,19995,-81
2023-12-19 19:23:46,7.00,7.00,7.00,99.90,1037369,28,19912,-81
2023-12-19 19:24:17,7.00,7.00,7.00,99.90,1038929,28,20012,-82
2023-12-19 19:24:48,7.00,7.00,7.00,99.90,1038030,28,19917,-81
2023-12-19 19:25:18,6.90,6.90,6.90,99.90,1039962,28,20376,-81
2023-12-19 19:25:49,7.00,7.00,7.00,99.90,1040117,28,19955,-82
2023-12-19 19:26:25,6.90,6.90,6.90,99.90,1043755,28,19934,-81
2023-12-19 19:26:56,6.90,6.90,6.90,99.90,1039135,28,20264,-82
2023-12-19 19:27:27,6.90,6.90,6.90,99.90,1040858,28,19910,-80
2023-12-19 19:27:58,6.90,6.90,6.90,99.90,1043322,28,20034,-85
2023-12-19 19:28:30,6.90,6.90,6.90,99.90,1042728,28,19908,-81
2023-12-19 19:29:00,6.90,6.90,6.90,99.90,1042644,28,19917,-82
2023-12-19 19:29:31,7.00,7.00,7.00,99.90,1042287,28,20621,-82
2023-12-19 19:30:02,7.00,7.00,7.00,99.90,1039954,28,20518,-81
2023-12-19 19:30:32,7.00,7.00,7.00,99.90,1038808,28,19909,-82
2023-12-19 19:31:03,7.00,7.00,7.00,99.90,1040401,28,19909,-82
2023-12-19 19:31:34,7.00,7.00,7.00,99.90,1037688,28,19935,-83
2023-12-19 19:32:05,7.00,7.00,7.00,99.90,1031567,28,19921,-82
2023-12-19 19:32:36,7.00,7.00,7.00,99.90,1034688,28,20404,-82
2023-12-19 19:33:06,7.00,7.00,7.00,99.90,1034808,28,19905,-81
2023-12-19 19:33:37,7.00,7.00,7.00,99.90,1037243,28,19909,-80
2023-12-19 19:34:09,7.00,7.00,7.00,99.90,1042594,28,20504,-80
2023-12-19 19:34:41,7.00,7.00,7.00,99.90,1043064,28,19909,-80
2023-12-19 19:35:12,7.00,7.00,7.00,99.90,1043236,28,19950,-81
2023-12-19 19:35:42,7.00,7.00,7.00,99.90,1040375,28,19913,-80
2023-12-19 19:36:13,6.90,6.90,6.90,99.90,1040744,28,19928,-78
2023-12-19 19:36:45,6.90,6.90,6.90,99.90,1044247,28,19904,-79
2023-12-19 19:37:15,6.90,6.90,6.90,99.90,1045242,28,19993,-80
2023-12-19 19:37:46,6.90,6.90,6.90,99.90,1042197,28,19916,-80
2023-12-19 19:38:24,6.90,6.90,6.90,99.90,1039956,28,19912,-79
2023-12-19 19:38:55,6.90,6.90,6.90,99.90,1042958,28,20571,-81
2023-12-19 19:39:27,6.90,6.90,6.90,99.90,1042767,28,19909,-80
2023-12-19 19:39:58,6.90,6.90,6.90,99.90,1040168,28,19920,-80
2023-12-19 19:40:29,6.90,6.90,6.90,99.90,1041592,28,19913,-80
2023-12-19 19:41:00,6.90,6.90,6.90,99.90,1041238,28,19916,-81
2023-12-19 19:41:30,7.00,7.00,7.00,99.90,1041951,28,19904,-80
2023-12-19 19:42:01,6.90,6.90,6.90,99.90,1041827,28,20367,-81
2023-12-19 19:42:31,6.90,6.90,6.90,99.90,1042605,28,19922,-80
2023-12-19 19:43:02,7.00,7.00,7.00,99.90,1037395,28,19913,-81
2023-12-19 19:43:37,7.00,7.00,7.00,99.90,1038262,28,20395,-81
2023-12-19 19:44:08,6.90,6.90,6.90,99.90,1041023,28,20425,-80
2023-12-19 19:44:41,6.90,6.90,6.90,99.90,1042896,28,19905,-80
2023-12-19 19:45:15,7.00,7.00,7.00,99.90,1043166,28,19909,-80
2023-12-19 19:45:45,7.00,7.00,7.00,99.90,1034748,28,19917,-80
2023-12-19 19:46:16,7.00,7.00,7.00,99.90,1036221,28,19932,-80
2023-12-19 19:46:46,6.90,6.90,6.90,99.90,1038735,28,19913,-81
2023-12-19 19:47:17,7.00,7.00,7.00,99.90,1037535,28,19909,-81
2023-12-19 19:47:47,7.00,7.00,7.00,99.90,1034263,28,19906,-79
2023-12-19 19:48:18,6.90,6.90,6.90,99.90,1037307,28,20336,-80
2023-12-19 19:48:48,6.90,6.90,6.90,99.90,1037858,28,19909,-80
2023-12-19 19:49:20,6.90,6.90,6.90,99.90,1039401,28,19933,-81
2023-12-19 19:49:52,6.90,6.90,6.90,99.90,1043015,28,19996,-82
2023-12-19 19:50:23,6.90,6.90,6.90,99.90,1041355,28,20658,-78
2023-12-19 19:50:56,6.90,6.90,6.90,99.90,1045682,28,19972,-81
2023-12-19 19:51:26,7.00,7.00,7.00,99.90,1044305,28,19997,-82
2023-12-19 19:51:57,7.00,7.00,7.00,99.90,1045722,28,19908,-81
2023-12-19 19:52:28,6.90,6.90,6.90,99.90,1040361,28,19944,-82
2023-12-19 19:52:59,6.90,6.90,6.90,99.90,1036678,28,19916,-81
2023-12-19 19:53:29,6.90,6.90,6.90,99.90,1036655,28,19988,-81
2023-12-19 19:54:01,6.90,6.90,6.90,99.90,1037542,28,19948,-82
2023-12-19 19:54:31,6.90,6.90,6.90,99.90,1038534,28,19917,-81
2023-12-19 19:55:03,6.90,6.90,6.90,99.90,1040828,28,20372,-82
2023-12-19 19:55:34,6.90,6.90,6.90,99.90,1041877,28,19921,-83
2023-12-19 19:56:05,6.90,6.90,6.90,99.90,1042401,28,19999,-82
2023-12-19 19:56:39,6.90,6.90,6.90,99.90,1042171,28,19999,-82
2023-12-19 19:57:10,6.90,6.90,6.90,99.90,1042912,28,19904,-81
2023-12-19 19:57:43,7.00,7.00,7.00,99.90,1041164,28,19974,-82
2023-12-19 19:58:13,6.90,6.90,6.90,99.90,1042313,28,20499,-79
2023-12-19 19:58:44,6.90,6.90,6.90,99.90,1040860,28,19921,-81
2023-12-19 19:59:15,7.00,7.00,7.00,99.90,1038114,28,19913,-81
2023-12-19 19:59:46,6.90,6.90,6.90,99.90,1034670,28,19947,-80
2023-12-19 20:00:18,6.90,6.90,6.90,99.90,1038108,28,19916,-81
2023-12-19 20:00:48,6.90,6.90,6.90,99.90,1036450,28,20006,-78
2023-12-19 20:01:19,7.00,7.00,7.00,99.90,1039514,28,20279,-80
2023-12-19 20:01:50,6.90,6.90,6.90,99.90,1040241,28,19916,-78
2023-12-19 20:02:20,7.00,7.00,7.00,99.90,1042692,28,19927,-79
2023-12-19 20:02:51,6.90,6.90,6.90,99.90,1041154,28,19931,-80
2023-12-19 20:03:22,7.00,7.00,7.00,99.90,1039837,28,19909,-80
2023-12-19 20:03:53,7.00,7.00,7.00,99.90,1040033,28,20435,-80
2023-12-19 20:04:23,6.90,6.90,6.90,99.90,1037442,28,19913,-79
2023-12-19 20:04:55,6.90,6.90,6.90,99.90,1038932,28,19909,-80
2023-12-19 20:05:25,6.90,6.90,6.90,99.90,1040557,28,19955,-81
2023-12-19 20:05:56,7.00,7.00,7.00,99.90,1042552,28,19935,-80
2023-12-19 20:06:26,7.00,7.00,7.00,99.90,1042478,28,19912,-81
2023-12-19 20:06:57,7.00,7.00,7.00,99.90,1040997,28,20522,-81
2023-12-19 20:07:28,7.00,7.00,7.00,99.90,1042345,28,19943,-79
2023-12-19 20:07:59,6.90,6.90,6.90,99.90,1040238,28,19913,-79
2023-12-19 20:08:30,7.00,7.00,7.00,99.90,1041651,28,19913,-80
2023-12-19 20:09:00,6.90,6.90,6.90,99.90,1043016,28,19905,-79
2023-12-19 20:09:31,7.00,7.00,7.00,99.90,1042844,28,19908,-78
2023-12-19 20:10:02,7.00,7.00,7.00,99.90,1042498,28,19951,-79
2023-12-19 20:10:33,7.00,7.00,7.00,99.90,1042255,28,20563,-79
2023-12-19 20:11:03,7.00,7.00,7.00,99.90,1042394,28,19931,-81
2023-12-19 20:11:34,7.00,7.00,7.00,99.90,1042677,28,19988,-82
2023-12-19 20:12:05,7.00,7.00,7.00,99.90,1041712,28,20000,-81
2023-12-19 20:12:38,7.00,7.00,7.00,99.90,1031673,28,19922,-83
2023-12-19 20:13:08,7.00,7.00,7.00,99.90,1034537,28,20012,-82
2023-12-19 20:13:39,7.00,7.00,7.00,99.90,1037579,28,19913,-82
2023-12-19 20:14:09,6.90,6.90,6.90,99.90,1042031,28,19913,-80
2023-12-19 20:14:41,7.00,7.00,7.00,99.90,1042891,28,19901,-82
2023-12-19 20:15:12,6.90,6.90,6.90,99.90,1036992,28,19991,-81
2023-12-19 20:15:42,6.90,6.90,6.90,99.90,1035567,28,20735,-80
2023-12-19 20:16:13,6.90,6.90,6.90,99.90,1038061,28,20447,-80
2023-12-19 20:16:44,6.90,6.90,6.90,99.90,1039225,28,20587,-80
2023-12-19 20:17:15,6.90,6.90,6.90,99.90,1040453,28,20299,-82
2023-12-19 20:17:46,6.90,6.90,6.90,99.90,1040960,28,19924,-80
2023-12-19 20:18:16,6.90,6.90,6.90,99.90,1036394,28,19910,-79
2023-12-19 20:18:47,6.90,6.90,6.90,99.90,1032752,28,20400,-82
2023-12-19 20:19:17,7.00,7.00,7.00,99.90,1034407,28,19917,-81
2023-12-19 20:19:49,7.00,7.00,7.00,99.90,1037311,28,19943,-80
2023-12-19 20:20:19,7.00,7.00,7.00,99.90,1038206,28,20260,-79
2023-12-19 20:20:50,7.00,7.00,7.00,99.90,1035291,28,19906,-79
2023-12-19 20:21:21,7.00,7.00,7.00,99.90,1034076,28,20384,-80
2023-12-19 20:21:51,7.00,7.00,7.00,99.90,1030255,28,19999,-79
2023-12-19 20:22:22,7.00,7.00,7.00,99.90,1034817,28,19905,-80
2023-12-19 20:22:53,7.00,7.00,7.00,99.90,1037500,28,19925,-81
2023-12-19 20:23:28,7.00,7.00,7.00,99.90,1037099,28,19917,-78
2023-12-19 20:23:58,7.00,7.00,7.00,99.90,1033111,28,20029,-79
2023-12-19 20:24:29,7.00,7.00,7.00,99.90,1034784,28,19913,-77
2023-12-19 20:24:59,7.00,7.00,7.00,99.90,1038825,28,19908,-81
2023-12-19 20:25:30,7.00,7.00,7.00,99.90,1036432,28,19932,-79
2023-12-19 20:26:01,7.00,7.00,7.00,99.90,1041490,28,20521,-82
2023-12-19 20:26:31,7.00,7.00,7.00,99.90,1040074,28,20012,-82
2023-12-19 20:27:02,7.00,7.00,7.00,99.90,1036310,28,19936,-82
2023-12-19 20:27:33,7.00,7.00,7.00,99.90,1031431,28,20480,-81
2023-12-19 20:28:03,7.00,7.00,7.00,99.90,1038533,28,20008,-81
2023-12-19 20:28:34,7.00,7.00,7.00,99.90,1039560,28,19920,-80
2023-12-19 20:29:05,7.00,7.00,7.00,99.90,1042206,28,19950,-82
2023-12-19 20:29:37,7.00,7.00,7.00,99.90,1042643,28,20256,-81
2023-12-19 20:30:07,7.00,7.00,7.00,99.90,1042456,28,20006,-83
2023-12-19 20:30:38,7.00,7.00,7.00,99.90,1042498,28,19960,-80
2023-12-19 20:31:09,7.00,7.00,7.00,99.90,1041528,28,20480,-80
2023-12-19 20:31:39,7.00,7.00,7.00,99.90,1033279,28,19916,-77
2023-12-19 20:32:12,7.00,7.00,7.00,99.90,1034035,28,19906,-78
2023-12-19 20:32:43,7.00,7.00,7.00,99.90,1032624,28,20730,-81
2023-12-19 20:33:14,7.00,7.00,7.00,99.90,1038100,28,19966,-79
2023-12-19 20:33:46,6.90,6.90,6.90,99.90,1040417,28,19916,-79
2023-12-19 20:34:18,6.90,6.90,6.90,99.90,1037547,28,20376,-80
2023-12-19 20:34:48,6.90,6.90,6.90,99.90,1035938,28,19927,-78
2023-12-19 20:35:19,6.90,6.90,6.90,99.90,1038115,28,19921,-78
2023-12-19 20:35:53,6.90,6.90,6.90,99.90,1041753,28,20352,-79
2023-12-19 20:36:24,6.90,6.90,6.90,99.90,1041077,28,19943,-79
2023-12-19 20:36:54,7.00,7.00,7.00,99.90,1041229,28,19964,-80
2023-12-19 20:37:25,6.90,6.90,6.90,99.90,1041207,28,20683,-80
2023-12-19 20:37:58,7.00,7.00,7.00,99.90,1041362,28,19908,-80
2023-12-19 20:38:28,7.00,7.00,7.00,99.90,1043521,28,19911,-82
2023-12-19 20:38:59,7.00,7.00,7.00,99.90,1041562,28,19912,-80
2023-12-19 20:39:29,6.90,6.90,6.90,99.90,1042561,28,19975,-83
2023-12-19 20:40:00,7.00,7.00,7.00,99.90,1036643,28,19966,-81
2023-12-19 20:40:31,6.90,6.90,6.90,99.90,1036009,28,20040,-81
2023-12-19 20:41:01,7.00,7.00,7.00,99.90,1041094,28,19915,-81
2023-12-19 20:41:33,7.00,7.00,7.00,99.90,1038636,28,19925,-80
2023-12-19 20:42:04,7.00,7.00,7.00,99.90,1044858,28,19913,-79
2023-12-19 20:42:34,7.00,7.00,7.00,99.90,1041597,28,19959,-79
2023-12-19 20:43:05,7.00,7.00,7.00,99.90,1041006,28,20510,-78
2023-12-19 20:43:37,7.00,7.00,7.00,99.90,1042063,28,19909,-79
2023-12-19 20:44:07,7.00,7.00,7.00,99.90,1042895,28,19916,-77
2023-12-19 20:44:38,7.00,7.00,7.00,99.90,1042749,28,19909,-79
2023-12-19 20:45:09,7.00,7.00,7.00,99.90,1040684,28,19933,-78
2023-12-19 20:45:40,7.00,7.00,7.00,99.90,1041676,28,20371,-79
2023-12-19 20:46:11,7.00,7.00,7.00,99.90,1042748,28,20518,-82
2023-12-19 20:46:42,7.00,7.00,7.00,99.90,1042790,28,19905,-80
2023-12-19 20:47:13,7.00,7.00,7.00,99.90,1042449,28,20387,-80
2023-12-19 20:47:44,7.00,7.00,7.00,99.90,1036464,28,19915,-78
2023-12-19 20:48:14,7.00,7.00,7.00,99.90,1033278,28,19945,-79
2023-12-19 20:48:48,7.00,7.00,7.00,99.90,1032609,28,20805,-81
2023-12-19 20:49:21,7.00,7.00,7.00,99.90,1037187,28,19944,-81
2023-12-19 20:49:52,7.00,7.00,7.00,99.90,1038431,28,19917,-81
2023-12-19 20:50:23,7.00,7.00,7.00,99.90,1041292,28,20295,-81
2023-12-19 20:50:54,7.00,7.00,7.00,99.90,1040599,28,20583,-79
2023-12-19 20:51:25,7.00,7.00,7.00,99.90,1040781,28,19999,-81
2023-12-19 20:51:58,7.00,7.00,7.00,99.90,1041700,28,20351,-81
2023-12-19 20:52:28,7.00,7.00,7.00,99.90,1043469,28,19943,-80
2023-12-19 20:52:59,7.00,7.00,7.00,99.90,1046276,28,19919,-80
2023-12-19 20:53:31,7.00,7.00,7.00,99.90,1040951,28,19954,-83
2023-12-19 20:54:02,7.00,7.00,7.00,99.90,1038926,28,19909,-78
2023-12-19 20:54:45,7.00,7.00,7.00,99.90,1041678,28,20003,-79
2023-12-19 20:55:16,7.00,7.00,7.00,99.90,1041457,28,19919,-78
2023-12-19 20:55:46,6.90,6.90,6.90,99.90,1041978,28,19940,-81
2023-12-19 20:56:17,6.90,6.90,6.90,99.90,1042256,28,19931,-79
2023-12-19 20:56:48,6.90,6.90,6.90,99.90,1040783,28,19905,-82
2023-12-19 20:57:18,6.90,6.90,6.90,99.90,1039976,28,20576,-78
2023-12-19 20:57:49,6.90,6.90,6.90,99.90,1040483,28,20008,-81
2023-12-19 20:58:19,6.90,6.90,6.90,99.90,1037132,28,19921,-81
2023-12-19 20:58:51,6.90,6.90,6.90,99.90,1036983,28,19913,-80
2023-12-19 20:59:22,6.90,6.90,6.90,99.90,1037433,28,19928,-82
2023-12-19 20:59:55,6.90,6.90,6.90,99.90,1036263,28,20024,-81
2023-12-19 21:00:26,6.90,6.90,6.90,99.90,1039336,28,19912,-82
2023-12-19 21:00:57,6.90,6.90,6.90,99.90,1041934,28,19916,-81
2023-12-19 21:01:27,6.90,6.90,6.90,99.90,1045810,28,19912,-78
2023-12-19 21:01:58,6.80,6.80,6.80,99.90,1036960,28,19913,-81
2023-12-19 21:02:28,6.90,6.90,6.90,99.90,1035150,28,19937,-80
2023-12-19 21:02:59,6.80,6.80,6.80,99.90,1035478,28,19905,-81
2023-12-19 21:03:30,6.80,6.80,6.80,99.90,1037842,28,20288,-83
2023-12-19 21:04:00,6.80,6.80,6.80,99.90,1038633,28,20012,-80
2023-12-19 21:04:31,6.80,6.80,6.80,99.90,1041366,28,19952,-81
2023-12-19 21:05:01,6.80,6.80,6.80,99.90,1041420,28,19905,-80
2023-12-19 21:05:32,6.70,6.70,6.70,99.90,1041588,28,19904,-85
2023-12-19 21:06:03,6.80,6.80,6.80,99.90,1042207,28,20237,-83
2023-12-19 21:06:33,6.80,6.80,6.80,99.90,1040400,28,19912,-82
2023-12-19 21:07:04,6.70,6.70,6.70,99.90,1041510,28,20383,-80
2023-12-19 21:07:34,6.70,6.70,6.70,99.90,1040190,28,19925,-80
2023-12-19 21:08:05,6.70,6.70,6.70,99.90,1040789,28,20035,-80
2023-12-19 21:08:36,6.70,6.70,6.70,99.90,1040947,28,19916,-82
2023-12-19 21:09:07,6.70,6.70,6.70,99.90,1040509,28,19909,-78
2023-12-19 21:09:37,6.70,6.70,6.70,99.90,1040786,28,20330,-77
2023-12-19 21:10:08,6.70,6.70,6.70,99.90,1042158,28,19904,-81
2023-12-19 21:10:39,6.70,6.70,6.70,99.90,1040561,28,20267,-80
2023-12-19 21:11:09,6.70,6.70,6.70,99.90,1041226,28,19921,-80
2023-12-19 21:11:40,6.70,6.70,6.70,99.90,1041070,28,19991,-79
2023-12-19 21:12:12,6.60,6.60,6.60,99.90,1041540,28,20008,-81
2023-12-19 21:12:43,6.60,6.60,6.60,99.90,1044937,28,20486,-80
2023-12-19 21:13:14,6.60,6.60,6.60,99.90,1041457,28,19920,-79
2023-12-19 21:13:45,6.60,6.60,6.60,99.90,1040833,28,20019,-81
2023-12-19 21:14:16,6.60,6.60,6.60,99.90,1040513,28,20012,-81
2023-12-19 21:14:46,6.60,6.60,6.60,99.90,1042603,28,21595,-82
2023-12-19 21:15:17,6.60,6.60,6.60,99.90,1042400,28,20435,-83
2023-12-19 21:15:50,6.60,6.60,6.60,99.90,1042946,28,20042,-81
2023-12-19 21:16:21,6.60,6.60,6.60,99.90,1039945,28,20498,-81
2023-12-19 21:16:52,6.60,6.60,6.60,99.90,1042743,28,19953,-82
2023-12-19 21:17:22,6.60,6.60,6.60,99.90,1042507,28,19928,-80
2023-12-19 21:17:53,6.60,6.60,6.60,99.90,1042701,28,19905,-81
2023-12-19 21:18:23,6.50,6.50,6.50,99.90,1045645,28,19909,-81
2023-12-19 21:18:54,6.50,6.50,6.50,99.90,1038209,28,20020,-84
2023-12-19 21:19:28,6.50,6.50,6.50,99.90,1042229,28,19940,-81
2023-12-19 21:19:58,6.50,6.50,6.50,99.90,1042023,28,20545,-83
2023-12-19 21:20:29,6.50,6.50,6.50,99.90,1041357,28,19913,-81
2023-12-19 21:21:04,6.50,6.50,6.50,99.90,1040037,28,19916,-79
2023-12-19 21:21:35,6.50,6.50,6.50,99.90,1040394,28,19911,-80
2023-12-19 21:22:08,6.50,6.50,6.50,99.90,1042695,28,19909,-83
2023-12-19 21:22:38,6.50,6.50,6.50,99.90,1041103,28,20431,-80
2023-12-19 21:23:12,6.50,6.50,6.50,99.90,1041860,28,19909,-83
2023-12-19 21:23:42,6.50,6.50,6.50,99.90,1041027,28,19959,-82
2023-12-19 21:24:15,6.40,6.40,6.40,99.90,1038891,28,20491,-82
2023-12-19 21:24:45,6.40,6.40,6.40,99.90,1038546,28,20003,-81
2023-12-19 21:25:16,6.40,6.40,6.40,99.90,1038786,28,19923,-81
2023-12-19 21:25:46,6.40,6.40,6.40,99.90,1038559,28,19911,-80
2023-12-19 21:26:17,6.40,6.40,6.40,99.90,1039757,28,19996,-81
2023-12-19 21:26:48,6.40,6.40,6.40,99.90,1039357,28,19908,-81
2023-12-19 21:27:18,6.40,6.40,6.40,99.90,1038400,28,19937,-82
2023-12-19 21:27:49,6.40,6.40,6.40,99.90,1040603,28,19912,-81
2023-12-19 21:28:19,6.40,6.40,6.40,99.90,1042166,28,19912,-79
2023-12-19 21:28:55,6.40,6.40,6.40,99.90,1042083,28,19904,-82
2023-12-19 21:29:26,6.40,6.40,6.40,99.90,1036609,28,19947,-81
2023-12-19 21:29:56,6.40,6.40,6.40,99.90,1037682,28,19963,-81
2023-12-19 21:30:27,6.40,6.40,6.40,99.90,1040173,28,19909,-80
2023-12-19 21:30:58,6.40,6.40,6.40,99.90,1041023,28,19923,-82
2023-12-19 21:31:29,6.40,6.40,6.40,99.90,1042230,28,19966,-82
2023-12-19 21:32:02,6.40,6.40,6.40,99.90,1040403,28,19909,-81
2023-12-19 21:32:33,6.40,6.40,6.40,99.90,1040479,28,19935,-81
2023-12-19 21:33:04,6.40,6.40,6.40,99.90,1039402,28,20479,-83
2023-12-19 21:33:35,6.40,6.40,6.40,99.90,1042723,28,19904,-80
2023-12-19 21:34:10,6.40,6.40,6.40,99.90,1041078,28,20003,-82
2023-12-19 21:34:41,6.40,6.40,6.40,99.90,1040597,28,19909,-81
2023-12-19 21:35:12,6.40,6.40,6.40,99.90,1039290,28,19916,-82
2023-12-19 21:35:51,6.40,6.40,6.40,99.90,1040707,28,19909,-80
2023-12-19 21:36:21,6.40,6.40,6.40,99.90,1041136,28,20583,-80
2023-12-19 21:36:52,6.40,6.40,6.40,99.90,1040083,28,19912,-79
2023-12-19 21:37:22,6.40,6.40,6.40,99.90,1041558,28,19908,-80
2023-12-19 21:37:53,6.40,6.40,6.40,99.90,1040230,28,19984,-80
2023-12-19 21:38:23,6.40,6.40,6.40,99.90,1041670,28,19915,-81
2023-12-19 21:38:56,6.40,6.40,6.40,99.90,1037018,28,19917,-79
2023-12-19 21:39:29,6.40,6.40,6.40,99.90,1035509,28,20395,-81
2023-12-19 21:39:59,6.40,6.40,6.40,99.90,1038714,28,20018,-80
2023-12-19 21:40:30,6.40,6.40,6.40,99.90,1042094,28,19908,-81
2023-12-19 21:41:02,6.40,6.40,6.40,99.90,1042374,28,19909,-80
2023-12-19 21:41:33,6.40,6.40,6.40,99.90,1042158,28,20260,-82
2023-12-19 21:42:04,6.30,6.30,6.30,99.90,1041637,28,20188,-78
2023-12-19 21:42:35,6.30,6.30,6.30,99.90,1041030,28,19901,-79
2023-12-19 21:43:05,6.30,6.30,6.30,99.90,1042106,28,20263,-78
2023-12-19 21:43:36,6.40,6.40,6.40,99.90,1040222,28,19931,-81
2023-12-19 21:44:07,6.40,6.40,6.40,99.90,1041769,28,20391,-81
2023-12-19 21:44:39,6.40,6.40,6.40,99.90,1042370,28,19982,-78
2023-12-19 21:45:09,6.40,6.40,6.40,99.90,1038024,28,19912,-79
2023-12-19 21:45:40,6.40,6.40,6.40,99.90,1038418,28,20387,-79
2023-12-19 21:46:10,6.30,6.30,6.30,99.90,1040918,28,19905,-80
2023-12-19 21:46:41,6.30,6.30,6.30,99.90,1042025,28,19962,-81
2023-12-19 21:47:11,6.30,6.30,6.30,99.90,1042577,28,20642,-80
2023-12-19 21:47:42,6.30,6.30,6.30,99.90,1041804,28,19913,-80
2023-12-19 21:48:13,6.30,6.30,6.30,99.90,1040736,28,20344,-80
2023-12-19 21:48:44,6.30,6.30,6.30,99.90,1041760,28,19908,-79
2023-12-19 21:49:14,6.30,6.30,6.30,99.90,1038144,28,19906,-80
2023-12-19 21:49:45,6.30,6.30,6.30,99.90,1035794,28,19906,-78
2023-12-19 21:50:15,6.30,6.30,6.30,99.90,1037948,28,19909,-77
2023-12-19 21:50:46,6.30,6.30,6.30,99.90,1039681,28,19931,-78
2023-12-19 21:51:16,6.30,6.30,6.30,99.90,1042491,28,19913,-79
2023-12-19 21:51:47,6.30,6.30,6.30,99.90,1039786,28,20358,-80
2023-12-19 21:52:18,6.30,6.30,6.30,99.90,1040894,28,19954,-79
2023-12-19 21:52:49,6.30,6.30,6.30,99.90,1037977,28,19937,-81
2023-12-19 21:53:19,6.30,6.30,6.30,99.90,1031294,28,19909,-81
2023-12-19 21:53:51,6.30,6.30,6.30,99.90,1034276,28,20060,-80
2023-12-19 21:54:21,6.30,6.30,6.30,99.90,1037384,28,19924,-80
2023-12-19 21:54:52,6.30,6.30,6.30,99.90,1040346,28,20027,-79
2023-12-19 21:55:23,6.40,6.40,6.40,99.90,1041927,28,19909,-79
2023-12-19 21:55:53,6.40,6.40,6.40,99.90,1041685,28,19911,-79
2023-12-19 21:56:24,6.30,6.30,6.30,99.90,1042320,28,19905,-79
2023-12-19 21:56:55,6.40,6.40,6.40,99.90,1037548,28,19908,-81
2023-12-19 21:57:25,6.40,6.40,6.40,99.90,1041997,28,20001,-79
2023-12-19 21:57:56,6.30,6.30,6.30,99.90,1038019,28,19917,-80
2023-12-19 21:58:26,6.30,6.30,6.30,99.90,1034280,28,19906,-78
2023-12-19 21:58:57,6.40,6.40,6.40,99.90,1040158,28,19970,-79
2023-12-19 21:59:28,6.30,6.30,6.30,99.90,1038160,28,19910,-80
2023-12-19 21:59:58,6.30,6.30,6.30,99.90,1042650,28,19909,-81
2023-12-19 22:00:29,6.30,6.30,6.30,99.90,1043184,28,19946,-79
2023-12-19 22:00:59,6.30,6.30,6.30,99.90,1045240,28,20359,-79
2023-12-19 22:01:30,6.30,6.30,6.30,99.90,1046412,28,19999,-80
2023-12-19 22:02:01,6.30,6.30,6.30,99.90,1048559,28,20266,-79
2023-12-19 22:02:31,6.30,6.30,6.30,99.90,1044706,28,19904,-79
2023-12-19 22:03:02,6.30,6.30,6.30,99.90,1042213,28,19916,-80
2023-12-19 22:03:33,6.30,6.30,6.30,99.90,1042654,28,19912,-79
2023-12-19 22:04:03,6.30,6.30,6.30,99.90,1041997,28,19913,-79
2023-12-19 22:04:34,6.30,6.30,6.30,99.90,1045086,28,19912,-79
2023-12-19 22:05:04,6.30,6.30,6.30,99.90,1042399,28,19912,-80
2023-12-19 22:05:35,6.20,6.20,6.20,99.90,1041984,28,20546,-80
2023-12-19 22:06:05,6.30,6.30,6.30,99.90,1042273,28,20026,-79
2023-12-19 22:06:36,6.20,6.20,6.20,99.90,1040337,28,19904,-80
2023-12-19 22:07:07,6.20,6.20,6.20,99.90,1038847,28,19906,-81
2023-12-19 22:07:38,6.20,6.20,6.20,99.90,1040052,28,20567,-81
2023-12-19 22:08:08,6.20,6.20,6.20,99.90,1040224,28,19917,-80
2023-12-19 22:08:39,6.20,6.20,6.20,99.90,1039165,28,19909,-80
2023-12-19 22:09:10,6.20,6.20,6.20,99.90,1043260,28,19991,-79
2023-12-19 22:09:44,6.20,6.20,6.20,99.90,1039543,28,19905,-80
2023-12-19 22:10:15,6.20,6.20,6.20,99.90,1038330,28,19908,-81
2023-12-19 22:10:45,6.20,6.20,6.20,99.90,1041160,28,20627,-80
2023-12-19 22:11:16,6.20,6.20,6.20,99.90,1041531,28,19908,-78
2023-12-19 22:11:49,6.20,6.20,6.20,99.90,1040888,28,19905,-80
2023-12-19 22:12:20,6.20,6.20,6.20,99.90,1037427,28,19912,-79
2023-12-19 22:12:50,6.20,6.20,6.20,99.90,1037620,28,19940,-82
2023-12-19 22:13:21,6.20,6.20,6.20,99.90,1038109,28,19979,-80
2023-12-19 22:13:53,6.20,6.20,6.20,99.90,1037537,28,19923,-79
2023-12-19 22:14:23,6.20,6.20,6.20,99.90,1039027,28,19921,-81
2023-12-19 22:14:54,6.20,6.20,6.20,99.90,1041851,28,19913,-80
2023-12-19 22:15:24,6.20,6.20,6.20,99.90,1040508,28,19904,-81
2023-12-19 22:15:55,6.20,6.20,6.20,99.90,1034410,28,19941,-79
2023-12-19 22:16:25,6.20,6.20,6.20,99.90,1040440,28,19916,-80
2023-12-19 22:16:56,6.20,6.20,6.20,99.90,1037753,28,19905,-80
2023-12-19 22:17:26,6.20,6.20,6.20,99.90,1037801,28,20906,-81
2023-12-19 22:17:57,6.20,6.20,6.20,99.90,1036090,28,20004,-81
2023-12-19 22:18:27,6.20,6.20,6.20,99.90,1036336,28,20563,-79
2023-12-19 22:19:01,6.20,6.20,6.20,99.90,1033629,28,20524,-79
2023-12-19 22:19:31,6.20,6.20,6.20,99.90,1039238,28,19909,-80
2023-12-19 22:20:02,6.20,6.20,6.20,99.90,1038338,28,19909,-79
2023-12-19 22:20:38,6.20,6.20,6.20,99.90,1039631,28,19913,-80
2023-12-19 22:21:16,6.20,6.20,6.20,99.90,1042091,28,19955,-81
2023-12-19 22:21:47,6.10,6.10,6.10,99.90,1041626,28,19912,-80
2023-12-19 22:22:18,6.10,6.10,6.10,99.90,1042221,28,19936,-79
2023-12-19 22:22:49,6.20,6.20,6.20,99.90,1041470,28,20603,-79
2023-12-19 22:23:19,6.20,6.20,6.20,99.90,1045343,28,19979,-80
2023-12-19 22:23:50,6.20,6.20,6.20,99.90,1045789,28,19904,-79
2023-12-19 22:24:21,6.20,6.20,6.20,99.90,1044948,28,19904,-80
2023-12-19 22:24:51,6.20,6.20,6.20,99.90,1044114,28,19920,-79
2023-12-19 22:25:22,6.30,6.30,6.30,99.90,1039085,28,19916,-79
2023-12-19 22:25:53,6.20,6.20,6.20,99.90,1038055,28,20354,-80
2023-12-19 22:26:23,6.20,6.20,6.20,99.90,1042089,28,20010,-79
2023-12-19 22:26:54,6.20,6.20,6.20,99.90,1041957,28,19916,-80
2023-12-19 22:27:24,6.20,6.20,6.20,99.90,1041456,28,19940,-80
2023-12-19 22:27:55,6.20,6.20,6.20,99.90,1041672,28,20010,-79
2023-12-19 22:28:26,6.20,6.20,6.20,99.90,1042343,28,19996,-80
2023-12-19 22:28:57,6.20,6.20,6.20,99.90,1040867,28,19920,-79
2023-12-19 22:29:27,6.20,6.20,6.20,99.90,1042241,28,20283,-80
2023-12-19 22:29:58,6.20,6.20,6.20,99.90,1042477,28,20152,-78
2023-12-19 22:30:28,6.20,6.20,6.20,99.90,1038517,28,19921,-80
2023-12-19 22:30:59,6.30,6.30,6.30,99.90,1039727,28,19913,-80
2023-12-19 22:31:32,6.30,6.30,6.30,99.90,1040219,28,19929,-80
2023-12-19 22:32:03,6.30,6.30,6.30,99.90,1041961,28,20016,-81
2023-12-19 22:32:35,6.30,6.30,6.30,99.90,1041697,28,19904,-81
2023-12-19 22:33:06,6.30,6.30,6.30,99.90,1037740,28,19921,-80
2023-12-19 22:33:36,6.30,6.30,6.30,99.90,1041589,28,19905,-79
2023-12-19 22:34:07,6.30,6.30,6.30,99.90,1041882,28,20115,-80
2023-12-19 22:34:38,6.30,6.30,6.30,99.90,1041237,28,19908,-80
2023-12-19 22:35:09,6.20,6.20,6.20,99.90,1040898,28,20399,-81
2023-12-19 22:35:42,6.30,6.30,6.30,99.90,1044936,28,19992,-80
2023-12-19 22:36:13,6.30,6.30,6.30,99.90,1039680,28,19916,-81
2023-12-19 22:36:45,6.30,6.30,6.30,99.90,1040867,28,19912,-80
2023-12-19 22:37:17,6.30,6.30,6.30,99.90,1038330,28,19994,-80
2023-12-19 22:37:48,6.30,6.30,6.30,99.90,1040875,28,19959,-80
2023-12-19 22:38:18,6.20,6.20,6.20,99.90,1042107,28,20013,-80
2023-12-19 22:38:49,6.20,6.20,6.20,99.90,1041754,28,20054,-81
2023-12-19 22:39:19,6.30,6.30,6.30,99.90,1037956,28,19916,-80
2023-12-19 22:39:50,6.30,6.30,6.30,99.90,1036904,28,19928,-79
2023-12-19 22:40:21,6.20,6.20,6.20,99.90,1041878,28,19909,-81
2023-12-19 22:40:52,6.30,6.30,6.30,99.90,1033414,28,19905,-79
2023-12-19 22:41:23,6.30,6.30,6.30,99.90,1036050,28,20383,-80
2023-12-19 22:41:54,6.30,6.30,6.30,99.90,1041395,28,19916,-78
2023-12-19 22:42:24,6.30,6.30,6.30,99.90,1041179,28,19913,-79
2023-12-19 22:42:55,6.30,6.30,6.30,99.90,1042586,28,20413,-80
2023-12-19 22:43:26,6.30,6.30,6.30,99.90,1037898,28,19905,-80
2023-12-19 22:43:56,6.30,6.30,6.30,99.90,1039808,28,20007,-80
2023-12-19 22:44:27,6.30,6.30,6.30,99.90,1041954,28,20489,-82
2023-12-19 22:44:57,6.30,6.30,6.30,99.90,1041320,28,19924,-83
2023-12-19 22:45:28,6.30,6.30,6.30,99.90,1041052,28,19909,-79
2023-12-19 22:46:00,6.30,6.30,6.30,99.90,1039530,28,19905,-79
2023-12-19 22:46:30,6.30,6.30,6.30,99.90,1036380,28,19917,-79
2023-12-19 22:47:01,6.30,6.30,6.30,99.90,1035673,28,19963,-80
2023-12-19 22:47:32,6.30,6.30,6.30,99.90,1036992,28,20356,-79
2023-12-19 22:48:03,6.30,6.30,6.30,99.90,1036758,28,19979,-81
2023-12-19 22:48:33,6.30,6.30,6.30,99.90,1037696,28,20332,-77
2023-12-19 22:49:04,6.40,6.40,6.40,99.90,1041229,28,20031,-77
2023-12-19 22:49:34,6.40,6.40,6.40,99.90,1040722,28,20771,-79
2023-12-19 22:50:05,6.40,6.40,6.40,99.90,1040693,28,19918,-80
2023-12-19 22:50:35,6.40,6.40,6.40,99.90,1041313,28,19909,-77
2023-12-19 22:51:06,6.40,6.40,6.40,99.90,1039431,28,19944,-79
2023-12-19 22:51:41,6.40,6.40,6.40,99.90,1041754,28,19934,-79
2023-12-19 22:52:11,6.40,6.40,6.40,99.90,1039937,28,19909,-78
2023-12-19 22:52:45,6.40,6.40,6.40,99.90,1039765,28,19983,-79
2023-12-19 22:53:15,6.40,6.40,6.40,99.90,1040683,28,19913,-81
2023-12-19 22:53:49,6.40,6.40,6.40,99.90,1042238,28,19909,-79
2023-12-19 22:54:20,6.40,6.40,6.40,99.90,1040984,28,19938,-79
2023-12-19 22:54:50,6.40,6.40,6.40,99.90,1040097,28,20384,-78
2023-12-19 22:55:22,6.40,6.40,6.40,99.90,1040146,28,19909,-80
2023-12-19 22:55:53,6.40,6.40,6.40,99.90,1040701,28,20406,-80
2023-12-19 22:56:24,6.50,6.50,6.50,99.90,1041890,28,19928,-79
2023-12-19 22:56:55,6.40,6.40,6.40,99.90,1040708,28,20356,-79
2023-12-19 22:57:25,6.50,6.50,6.50,99.90,1037831,28,20027,-80
2023-12-19 22:57:56,6.50,6.50,6.50,99.90,1036668,28,20356,-80
2023-12-19 22:58:27,6.40,6.40,6.40,99.90,1039638,28,19909,-80
2023-12-19 22:58:57,6.40,6.40,6.40,99.90,1040631,28,19916,-80
2023-12-19 22:59:28,6.40,6.40,6.40,99.90,1039099,28,20008,-79
2023-12-19 22:59:58,6.50,6.50,6.50,99.90,1041880,28,20409,-77
2023-12-19 23:00:29,6.50,6.50,6.50,99.90,1041636,28,19962,-84
2023-12-19 23:00:59,6.50,6.50,6.50,99.90,1041343,28,20379,-83
2023-12-19 23:01:30,6.50,6.50,6.50,99.90,1043029,28,19909,-84
2023-12-19 23:02:00,6.50,6.50,6.50,99.90,1041369,28,20348,-82
2023-12-19 23:02:31,6.40,6.40,6.40,99.90,1040604,28,19916,-86
2023-12-19 23:03:03,6.50,6.50,6.50,99.90,1038187,28,19916,-85
2023-12-19 23:03:34,6.50,6.50,6.50,99.90,1038498,28,20092,-81
2023-12-19 23:04:05,6.50,6.50,6.50,99.90,1034880,28,19924,-85
2023-12-19 23:04:42,6.50,6.50,6.50,99.90,1036829,28,19918,-84
2023-12-19 23:05:13,6.50,6.50,6.50,99.90,1040130,28,19951,-80
2023-12-19 23:05:44,6.60,6.60,6.60,99.90,1042599,28,20394,-79
2023-12-19 23:06:19,6.50,6.50,6.50,99.90,1041851,28,19928,-81
2023-12-19 23:06:49,6.50,6.50,6.50,99.90,1040974,28,19913,-80
2023-12-19 23:07:20,6.50,6.50,6.50,99.90,1041731,28,20478,-83
2023-12-19 23:07:50,6.60,6.60,6.60,99.90,1040082,28,20331,-84
2023-12-19 23:08:21,6.60,6.60,6.60,99.90,1041716,28,19982,-81
2023-12-19 23:08:52,6.60,6.60,6.60,99.90,1039393,28,19912,-78
2023-12-19 23:09:22,6.60,6.60,6.60,99.90,1042218,28,19963,-79
2023-12-19 23:09:53,6.50,6.50,6.50,99.90,1043144,28,19909,-82
2023-12-19 23:10:23,6.50,6.50,6.50,99.90,1041978,28,19916,-86
2023-12-19 23:10:54,6.60,6.60,6.60,99.90,1040424,28,19912,-84
2023-12-19 23:11:25,6.60,6.60,6.60,99.90,1038795,28,19908,-86
2023-12-19 23:11:55,6.50,6.50,6.50,99.90,1038911,28,19972,-86
2023-12-19 23:12:26,6.60,6.60,6.60,99.90,1034287,28,19932,-87
2023-12-19 23:12:57,6.60,6.60,6.60,99.90,1037255,28,20307,-86
2023-12-19 23:13:27,6.50,6.50,6.50,99.90,1038945,28,20292,-86
2023-12-19 23:13:58,6.60,6.60,6.60,99.90,1036432,28,20004,-84
2023-12-19 23:14:28,6.60,6.60,6.60,99.90,1039775,28,19917,-84
2023-12-19 23:14:59,6.60,6.60,6.60,99.90,1042422,28,19919,-86
2023-12-19 23:15:30,6.70,6.70,6.70,99.90,1041679,28,19912,-84
2023-12-19 23:16:00,6.70,6.70,6.70,99.90,1042780,28,19905,-86
2023-12-19 23:16:31,6.70,6.70,6.70,99.90,1041316,28,20012,-86
2023-12-19 23:17:02,6.70,6.70,6.70,99.90,1040895,28,19908,-82
2023-12-19 23:17:32,6.70,6.70,6.70,99.90,1043522,28,19919,-84
2023-12-19 23:18:03,6.70,6.70,6.70,99.90,1044535,28,19916,-84
2023-12-19 23:18:34,6.70,6.70,6.70,99.90,1044008,28,19905,-82
2023-12-19 23:19:04,6.70,6.70,6.70,99.90,1046677,28,20474,-85
2023-12-19 23:20:39,6.70,6.70,6.70,99.90,1038597,28,20360,-86
2023-12-19 23:21:10,6.70,6.70,6.70,99.90,1042115,28,19999,-83
2023-12-19 23:21:41,6.70,6.70,6.70,99.90,1041042,28,19919,-83
2023-12-19 23:22:12,6.70,6.70,6.70,99.90,1041409,28,19909,-84
2023-12-19 23:22:43,6.70,6.70,6.70,99.90,1044536,28,19912,-84
2023-12-19 23:23:14,6.70,6.70,6.70,99.90,1046098,28,20345,-83
2023-12-19 23:23:44,6.70,6.70,6.70,99.90,1042224,28,19979,-83
2023-12-19 23:24:15,6.70,6.70,6.70,99.90,1041826,28,19959,-84
2023-12-19 23:24:57,6.70,6.70,6.70,99.90,1042267,28,19935,-85
2023-12-19 23:25:28,6.70,6.70,6.70,99.90,1042171,28,19905,-85
2023-12-19 23:26:54,6.70,6.70,6.70,99.90,1042419,28,19917,-84
2023-12-19 23:27:25,6.70,6.70,6.70,99.90,1043344,28,19912,-84
2023-12-19 23:27:57,6.70,6.70,6.70,99.90,1040114,28,19996,-83
2023-12-19 23:28:28,6.70,6.70,6.70,99.90,1041497,28,20394,-84
2023-12-19 23:28:59,6.70,6.70,6.70,99.90,1040734,28,20660,-85
2023-12-19 23:29:29,6.70,6.70,6.70,99.90,1042029,28,19919,-83
2023-12-19 23:30:00,6.70,6.70,6.70,99.90,1042806,28,19950,-84
2023-12-19 23:30:31,6.70,6.70,6.70,99.90,1043040,28,20528,-82
2023-12-19 23:31:01,6.70,6.70,6.70,99.90,1043284,28,19924,-84
2023-12-19 23:31:32,6.70,6.70,6.70,99.90,1041848,28,19909,-81
2023-12-19 23:32:08,6.70,6.70,6.70,99.90,1041924,28,19971,-84
2023-12-19 23:32:39,6.70,6.70,6.70,99.90,1039992,28,19905,-84
2023-12-19 23:33:09,6.70,6.70,6.70,99.90,1042442,28,19904,-84
2023-12-19 23:33:41,6.70,6.70,6.70,99.90,1040015,28,19917,-85
2023-12-19 23:34:11,6.80,6.80,6.80,99.90,1038156,28,20392,-84
2023-12-19 23:34:42,6.70,6.70,6.70,99.90,1042664,28,19958,-83
2023-12-19 23:35:13,6.80,6.80,6.80,99.90,1039883,28,19913,-82
2023-12-19 23:35:43,6.70,6.70,6.70,99.90,1042088,28,20263,-83
2023-12-19 23:36:15,6.70,6.70,6.70,99.90,1040674,28,20414,-85
2023-12-19 23:36:46,6.70,6.70,6.70,99.90,1042964,28,19954,-83
2023-12-19 23:37:16,6.70,6.70,6.70,99.90,1041731,28,19979,-84
2023-12-19 23:37:47,6.70,6.70,6.70,99.90,1040964,28,19943,-84
2023-12-19 23:38:18,6.80,6.80,6.80,99.90,1041205,28,19955,-81
2023-12-19 23:38:48,6.70,6.70,6.70,99.90,1039579,28,19917,-84
2023-12-19 23:39:19,6.80,6.80,6.80,99.90,1041737,28,19951,-84
2023-12-19 23:39:49,6.80,6.80,6.80,99.90,1043211,28,20007,-84
2023-12-19 23:40:20,6.70,6.70,6.70,99.90,1040616,28,20278,-83
2023-12-19 23:40:51,6.70,6.70,6.70,99.90,1040155,28,20279,-84
2023-12-19 23:41:21,6.70,6.70,6.70,99.90,1041310,28,19912,-82
2023-12-19 23:41:52,6.70,6.70,6.70,99.90,1042549,28,19924,-84
2023-12-19 23:42:23,6.70,6.70,6.70,99.90,1040106,28,19913,-83
2023-12-19 23:42:53,6.80,6.80,6.80,99.90,1042329,28,19913,-83
2023-12-19 23:43:24,6.80,6.80,6.80,99.90,1041613,28,19916,-82
2023-12-19 23:43:55,6.80,6.80,6.80,99.90,1041551,28,19908,-80
2023-12-19 23:44:25,6.80,6.80,6.80,99.90,1041185,28,19910,-82
2023-12-19 23:44:56,6.80,6.80,6.80,99.90,1041466,28,20355,-84
2023-12-19 23:45:27,6.80,6.80,6.80,99.90,1041181,28,19958,-82
2023-12-19 23:45:57,6.70,6.70,6.70,99.90,1042762,28,19913,-84
2023-12-19 23:46:28,6.80,6.80,6.80,99.90,1038810,28,19959,-82
2023-12-19 23:47:01,6.80,6.80,6.80,99.90,1040892,28,19933,-84
2023-12-19 23:47:32,6.80,6.80,6.80,99.90,1041804,28,20391,-80
2023-12-19 23:48:06,6.80,6.80,6.80,99.90,1042126,28,19919,-84
2023-12-19 23:48:36,6.80,6.80,6.80,99.90,1042747,28,19926,-80
2023-12-19 23:49:08,6.80,6.80,6.80,99.90,1041885,28,19915,-82
2023-12-19 23:49:38,6.90,6.90,6.90,99.90,1042109,28,19912,-83
2023-12-19 23:50:09,6.80,6.80,6.80,99.90,1042628,28,19913,-84
2023-12-19 23:50:39,6.90,6.90,6.90,99.90,1041246,28,20245,-82
2023-12-19 23:51:10,6.80,6.80,6.80,99.90,1042034,28,19976,-82
2023-12-19 23:51:41,6.80,6.80,6.80,99.90,1041622,28,19950,-81
2023-12-19 23:52:11,6.90,6.90,6.90,99.90,1041530,28,19913,-81
2023-12-19 23:52:42,6.90,6.90,6.90,99.90,1040704,28,19905,-82
2023-12-19 23:53:12,6.90,6.90,6.90,99.90,1042081,28,19916,-82
2023-12-19 23:53:43,6.90,6.90,6.90,99.90,1041044,28,19905,-83
2023-12-19 23:54:13,6.90,6.90,6.90,99.90,1041591,28,19909,-82
2023-12-19 23:54:44,6.90,6.90,6.90,99.90,1042652,28,20611,-81
2023-12-19 23:55:15,6.90,6.90,6.90,99.90,1042200,28,19912,-81
2023-12-19 23:55:46,6.90,6.90,6.90,99.90,1040868,28,19913,-81
2023-12-19 23:56:16,6.90,6.90,6.90,99.90,1041700,28,19948,-82
2023-12-19 23:56:47,6.90,6.90,6.90,99.90,1041092,28,20453,-83
2023-12-19 23:57:17,6.90,6.90,6.90,99.90,1044334,28,19997,-81
2023-12-19 23:57:48,6.90,6.90,6.90,99.90,1040155,28,20867,-82
2023-12-19 23:58:19,6.90,6.90,6.90,99.90,1042434,28,19944,-84
2023-12-19 23:58:49,7.00,7.00,7.00,99.90,1039344,28,19940,-82
2023-12-19 23:59:20,7.00,7.00,7.00,99.90,1040156,28,19908,-84
2023-12-19 23:59:50,6.90,6.90,6.90,99.90,1042776,28,19960,-82