2023-12-19 00:00:25,0.10,0.10,0.10,99.90,1039798,28,19905,-66
2023-12-19 00:00:56,0.10,0.10,0.10,99.90,1037540,28,20032,-69
2023-12-19 00:01:27,0.10,0.10,0.10,99.90,1040124,28,19973,-67
2023-12-19 00:01:57,0.10,0.10,0.10,99.90,1041851,28,20011,-67
2023-12-19 00:02:28,0.10,0.10,0.10,99.90,1043636,28,19960,-68
2023-12-19 00:02:58,0.10,0.10,0.10,99.90,1041639,28,19979,-68
2023-12-19 00:03:29,0.20,0.20,0.20,99.90,1041516,28,20448,-67
2023-12-19 00:03:59,0.10,0.10,0.10,99.90,1041505,28,20301,-67
2023-12-19 00:04:33,0.10,0.10,0.10,99.90,1040549,28,19927,-67
2023-12-19 00:05:03,0.10,0.10,0.10,99.90,1038745,28,20506,-68
2023-12-19 00:05:34,0.10,0.10,0.10,99.90,1042891,28,19959,-66
2023-12-19 00:06:05,0.20,0.20,0.20,99.90,1038317,28,20344,-67
2023-12-19 00:06:35,0.10,0.10,0.10,99.90,1041377,28,20279,-70
2023-12-19 00:07:06,0.10,0.10,0.10,99.90,1037500,28,19943,-71
2023-12-19 00:07:36,0.20,0.20,0.20,99.90,1041402,28,19928,-70
2023-12-19 00:08:10,0.10,0.10,0.10,99.90,1041672,28,20003,-68
2023-12-19 00:08:41,0.20,0.20,0.20,99.90,1045260,28,20377,-71
2023-12-19 00:09:12,0.10,0.10,0.10,99.90,1039399,28,19988,-69
2023-12-19 00:09:42,0.10,0.10,0.10,99.90,1037668,28,19939,-68
2023-12-19 00:10:13,0.10,0.10,0.10,99.90,1045246,28,20409,-70
2023-12-19 00:10:44,0.20,0.20,0.20,99.90,1041617,28,19915,-69
2023-12-19 00:11:15,0.10,0.10,0.10,99.90,1038283,28,19916,-69
2023-12-19 00:11:46,0.10,0.10,0.10,99.90,1039314,28,20006,-69
2023-12-19 00:12:16,0.10,0.10,0.10,99.90,1033906,28,19940,-69
2023-12-19 00:12:47,0.10,0.10,0.10,99.90,1033071,28,19998,-69
2023-12-19 00:13:17,0.10,0.10,0.10,99.90,1034543,28,20517,-69
2023-12-19 00:13:48,0.00,0.00,0.00,99.90,1037836,28,20047,-68
2023-12-19 00:14:18,0.10,0.10,0.10,99.90,1042818,28,19951,-69
2023-12-19 00:14:49,0.00,0.00,0.00,99.90,1044760,28,19908,-69
2023-12-19 00:15:22,0.00,0.00,0.00,99.90,1038520,28,20396,-69
2023-12-19 00:15:52,0.00,0.00,0.00,99.90,1041156,28,19913,-68
2023-12-19 00:16:23,0.00,0.00,0.00,99.90,1043471,28,19922,-69
2023-12-19 00:16:54,0.00,0.00,0.00,99.90,1040918,28,20283,-69
2023-12-19 00:17:24,0.10,0.10,0.10,99.90,1041953,28,19976,-69
2023-12-19 00:17:55,0.10,0.10,0.10,99.90,1042091,28,19909,-68
2023-12-19 00:18:26,0.20,0.20,0.20,99.90,1039465,28,19921,-70
2023-12-19 00:18:57,0.10,0.10,0.10,99.90,1037622,28,19940,-68
2023-12-19 00:19:27,0.10,0.10,0.10,99.90,1040812,28,20383,-69
2023-12-19 00:19:58,0.20,0.20,0.20,99.90,1039664,28,19920,-68
2023-12-19 00:20:29,0.20,0.20,0.20,99.90,1040716,28,20416,-69
2023-12-19 00:21:00,0.20,0.20,0.20,99.90,1039286,28,19920,-70
2023-12-19 00:21:30,0.20,0.20,0.20,99.90,1034335,28,20004,-69
2023-12-19 00:22:01,0.20,0.20,0.20,99.90,1035933,28,19925,-71
2023-12-19 00:22:31,0.20,0.20,0.20,99.90,1037296,28,19925,-68
2023-12-19 00:23:02,0.20,0.20,0.20,99.90,1041957,28,19909,-70
2023-12-19 00:23:33,0.20,0.20,0.20,99.90,1041213,28,19955,-69
2023-12-19 00:24:03,0.20,0.20,0.20,99.90,1039191,28,19960,-68
2023-12-19 00:24:37,0.20,0.20,0.20,99.90,1040791,28,19947,-68
2023-12-19 00:25:07,0.20,0.20,0.20,99.90,1041353,28,20307,-70
2023-12-19 00:25:38,0.30,0.30,0.30,99.90,1038101,28,19996,-70
2023-12-19 00:26:11,0.30,0.30,0.30,99.90,1042342,28,20004,-68
2023-12-19 00:26:41,0.30,0.30,0.30,99.90,1041726,28,19982,-70
2023-12-19 00:27:12,0.30,0.30,0.30,99.90,1040880,28,19967,-68
2023-12-19 00:27:42,0.30,0.30,0.30,99.90,1039080,28,19905,-70
2023-12-19 00:28:13,0.30,0.30,0.30,99.90,1043537,28,20011,-71
2023-12-19 00:28:44,0.30,0.30,0.30,99.90,1045898,28,20283,-70
2023-12-19 00:29:14,0.30,0.30,0.30,99.90,1038533,28,19913,-69
2023-12-19 00:29:45,0.30,0.30,0.30,99.90,1041531,28,20567,-69
2023-12-19 00:30:16,0.30,0.30,0.30,99.90,1040736,28,20240,-68
2023-12-19 00:30:46,0.30,0.30,0.30,99.90,1037898,28,20136,-69
2023-12-19 00:31:19,0.30,0.30,0.30,99.90,1037855,28,19909,-69
2023-12-19 00:31:51,0.30,0.30,0.30,99.90,1041824,28,19909,-69
2023-12-19 00:32:22,0.30,0.30,0.30,99.90,1036039,28,19913,-68
2023-12-19 00:32:52,0.20,0.20,0.20,99.90,1042544,28,19916,-69
2023-12-19 00:33:23,0.20,0.20,0.20,99.90,1037250,28,20462,-70
2023-12-19 00:33:54,0.20,0.20,0.20,99.90,1039124,28,20010,-69
2023-12-19 00:34:24,0.30,0.30,0.30,99.90,1036794,28,20418,-68
2023-12-19 00:34:55,0.30,0.30,0.30,99.90,1034510,28,20004,-69
2023-12-19 00:35:25,0.30,0.30,0.30,99.90,1037672,28,19957,-69
2023-12-19 00:35:56,0.30,0.30,0.30,99.90,1033755,28,19920,-69
2023-12-19 00:36:26,0.30,0.30,0.30,99.90,1039979,28,19923,-70
2023-12-19 00:36:57,0.30,0.30,0.30,99.90,1034230,28,19914,-69
2023-12-19 00:37:28,0.30,0.30,0.30,99.90,1040785,28,19982,-69
2023-12-19 00:37:58,0.30,0.30,0.30,99.90,1034842,28,19918,-69
2023-12-19 00:38:29,0.30,0.30,0.30,99.90,1035534,28,20012,-69
2023-12-19 00:39:00,0.30,0.30,0.30,99.90,1033662,28,19913,-68
2023-12-19 00:39:30,0.30,0.30,0.30,99.90,1037265,28,20356,-69
2023-12-19 00:40:01,0.40,0.40,0.40,99.90,1037099,28,19920,-71
2023-12-19 00:40:32,0.40,0.40,0.40,99.90,1037525,28,19921,-69
2023-12-19 00:41:03,0.30,0.30,0.30,99.90,1039014,28,19924,-70
2023-12-19 00:41:34,0.30,0.30,0.30,99.90,1039641,28,20367,-68
2023-12-19 00:42:04,0.40,0.40,0.40,99.90,1038753,28,19913,-68
2023-12-19 00:42:35,0.40,0.40,0.40,99.90,1042018,28,20344,-68
2023-12-19 00:43:06,0.40,0.40,0.40,99.90,1041139,28,19969,-68
2023-12-19 00:43:36,0.40,0.40,0.40,99.90,1038925,28,19962,-68
2023-12-19 00:44:07,0.40,0.40,0.40,99.90,1041501,28,19913,-68
2023-12-19 00:44:38,0.40,0.40,0.40,99.90,1036184,28,19906,-68
2023-12-19 00:45:08,0.40,0.40,0.40,99.90,1038905,28,20381,-70
2023-12-19 00:45:39,0.40,0.40,0.40,99.90,1038782,28,20726,-70
2023-12-19 00:46:10,0.40,0.40,0.40,99.90,1040766,28,20118,-68
2023-12-19 00:46:43,0.40,0.40,0.40,99.90,1038393,28,20348,-69
2023-12-19 00:47:14,0.40,0.40,0.40,99.90,1041658,28,19909,-68
2023-12-19 00:47:44,0.40,0.40,0.40,99.90,1036749,28,19917,-68
2023-12-19 00:48:15,0.40,0.40,0.40,99.90,1036707,28,19930,-69
2023-12-19 00:48:46,0.40,0.40,0.40,99.90,1037465,28,19998,-68
2023-12-19 00:49:17,0.40,0.40,0.40,99.90,1040899,28,19916,-68
2023-12-19 00:49:47,0.40,0.40,0.40,99.90,1040027,28,20000,-70
2023-12-19 00:50:18,0.40,0.40,0.40,99.90,1038896,28,19909,-68
2023-12-19 00:50:49,0.40,0.40,0.40,99.90,1042916,28,19912,-68
2023-12-19 00:51:21,0.40,0.40,0.40,99.90,1040466,28,19917,-68
2023-12-19 00:51:51,0.40,0.40,0.40,99.90,1040164,28,19917,-68
2023-12-19 00:52:22,0.40,0.40,0.40,99.90,1038758,28,19913,-68
2023-12-19 00:52:53,0.40,0.40,0.40,99.90,1036724,28,20043,-68
2023-12-19 00:53:23,0.40,0.40,0.40,99.90,1033648,28,19920,-71
2023-12-19 00:53:54,0.40,0.40,0.40,99.90,1039367,28,19912,-68
2023-12-19 00:54:25,0.30,0.30,0.30,99.90,1042736,28,19909,-68
2023-12-19 00:54:55,0.30,0.30,0.30,99.90,1040148,28,20420,-68
2023-12-19 00:55:26,0.30,0.30,0.30,99.90,1040053,28,19913,-69
2023-12-19 00:55:56,0.30,0.30,0.30,99.90,1038989,28,20039,-69
2023-12-19 00:56:27,0.30,0.30,0.30,99.90,1043605,28,19955,-69
2023-12-19 00:56:58,0.30,0.30,0.30,99.90,1040271,28,20358,-68
2023-12-19 00:57:28,0.30,0.30,0.30,99.90,1039435,28,19912,-68
2023-12-19 00:57:59,0.30,0.30,0.30,99.90,1032185,28,19928,-68
2023-12-19 00:58:30,0.30,0.30,0.30,99.90,1027486,28,19903,-68
2023-12-19 00:59:00,0.30,0.30,0.30,99.90,1033724,28,20312,-69
2023-12-19 00:59:31,0.30,0.30,0.30,99.90,1033493,28,19978,-69
2023-12-19 01:00:02,0.30,0.30,0.30,99.90,1037709,28,19913,-67
2023-12-19 01:00:33,0.30,0.30,0.30,99.90,1042723,28,20376,-67
2023-12-19 01:01:03,0.30,0.30,0.30,99.90,1042943,28,19940,-69
2023-12-19 01:01:34,0.30,0.30,0.30,99.90,1042765,28,19914,-68
2023-12-19 01:02:05,0.30,0.30,0.30,99.90,1039790,28,20368,-69
2023-12-19 01:02:35,0.30,0.30,0.30,99.90,1039201,28,19909,-69
2023-12-19 01:03:06,0.30,0.30,0.30,99.90,1039083,28,19932,-68
2023-12-19 01:03:37,0.30,0.30,0.30,99.90,1039547,28,19956,-68
2023-12-19 01:04:09,0.30,0.30,0.30,99.90,1039633,28,20233,-69
2023-12-19 01:04:39,0.30,0.30,0.30,99.90,1042012,28,20007,-68
2023-12-19 01:05:10,0.30,0.30,0.30,99.90,1039794,28,19919,-69
2023-12-19 01:05:41,0.30,0.30,0.30,99.90,1040004,28,19939,-68
2023-12-19 01:06:12,0.30,0.30,0.30,99.90,1040321,28,19998,-69
2023-12-19 01:06:43,0.30,0.30,0.30,99.90,1038233,28,19913,-70
2023-12-19 01:07:13,0.30,0.30,0.30,99.90,1042176,28,20004,-68
2023-12-19 01:07:44,0.30,0.30,0.30,99.90,1039659,28,20968,-68
2023-12-19 01:08:14,0.30,0.30,0.30,99.90,1038052,28,19915,-68
2023-12-19 01:08:45,0.30,0.30,0.30,99.90,1042692,28,19928,-69
2023-12-19 01:09:16,0.30,0.30,0.30,99.90,1038918,28,20429,-68
2023-12-19 01:09:46,0.30,0.30,0.30,99.90,1039254,28,19953,-69
2023-12-19 01:10:17,0.30,0.30,0.30,99.90,1041875,28,20023,-68
2023-12-19 01:10:47,0.20,0.20,0.20,99.90,1040584,28,20101,-68
2023-12-19 01:11:18,0.20,0.20,0.20,99.90,1039019,28,19964,-70
2023-12-19 01:11:48,0.20,0.20,0.20,99.90,1038585,28,19913,-69
2023-12-19 01:12:19,0.20,0.20,0.20,99.90,1035917,28,20040,-68
2023-12-19 01:12:50,0.20,0.20,0.20,99.90,1040671,28,20035,-68
2023-12-19 01:13:21,0.20,0.20,0.20,99.90,1040289,28,19917,-68
2023-12-19 01:13:51,0.20,0.20,0.20,99.90,1039059,28,20382,-69
2023-12-19 01:14:22,0.20,0.20,0.20,99.90,1041174,28,20196,-67
2023-12-19 01:14:53,0.20,0.20,0.20,99.90,1040656,28,20273,-68
2023-12-19 01:15:24,0.20,0.20,0.20,99.90,1041307,28,19912,-70
2023-12-19 01:15:54,0.10,0.10,0.10,99.90,1040560,28,20016,-69
2023-12-19 01:16:25,0.10,0.10,0.10,99.90,1040257,28,20413,-67
2023-12-19 01:16:55,0.10,0.10,0.10,99.90,1040417,28,20240,-68
2023-12-19 01:17:26,0.10,0.10,0.10,99.90,1038388,28,20510,-68
2023-12-19 01:17:57,0.10,0.10,0.10,99.90,1038230,28,20510,-68
2023-12-19 01:18:27,0.10,0.10,0.10,99.90,1037029,28,19982,-67
2023-12-19 01:19:00,0.10,0.10,0.10,99.90,1038200,28,20008,-68
2023-12-19 01:19:31,0.10,0.10,0.10,99.90,1039025,28,19948,-69
2023-12-19 01:20:02,0.10,0.10,0.10,99.90,1040179,28,20383,-70
2023-12-19 01:20:33,0.10,0.10,0.10,99.90,1039460,28,19919,-69
2023-12-19 01:21:03,0.10,0.10,0.10,99.90,1040112,28,19921,-68
2023-12-19 01:21:34,0.10,0.10,0.10,99.90,1039673,28,19917,-69
2023-12-19 01:22:05,0.20,0.20,0.20,99.90,1039398,28,19917,-69
2023-12-19 01:22:35,0.10,0.10,0.10,99.90,1038932,28,19920,-70
2023-12-19 01:23:06,0.10,0.10,0.10,99.90,1038477,28,20096,-69
2023-12-19 01:23:36,0.10,0.10,0.10,99.90,1040767,28,19924,-69
2023-12-19 01:24:07,0.10,0.10,0.10,99.90,1038316,28,20048,-69
2023-12-19 01:24:37,0.10,0.10,0.10,99.90,1038622,28,19963,-69
2023-12-19 01:25:08,0.10,0.10,0.10,99.90,1038352,28,19951,-68
2023-12-19 01:25:40,0.10,0.10,0.10,99.90,1040537,28,19978,-68
2023-12-19 01:26:11,0.10,0.10,0.10,99.90,1041521,28,20085,-69
2023-12-19 01:26:42,0.10,0.10,0.10,99.90,1039024,28,20035,-69
2023-12-19 01:27:12,0.00,0.00,0.00,99.90,1039006,28,19913,-68
2023-12-19 01:27:43,0.00,0.00,0.00,99.90,1040224,28,19987,-68
2023-12-19 01:28:14,0.00,0.00,0.00,99.90,1037416,28,20012,-68
2023-12-19 01:28:45,0.00,0.00,0.00,99.90,1038348,28,20050,-70
2023-12-19 01:29:15,0.00,0.00,0.00,99.90,1036421,28,19917,-69
2023-12-19 01:29:46,-0.10,-0.10,-0.10,99.90,1038110,28,19913,-69
2023-12-19 01:30:16,-0.10,-0.10,-0.10,99.90,1038522,28,19913,-70
2023-12-19 01:30:47,-0.10,-0.10,-0.10,99.90,1041375,28,20294,-68
2023-12-19 01:31:18,-0.10,-0.10,-0.10,99.90,1038332,28,19979,-70
2023-12-19 01:31:48,-0.10,-0.10,-0.10,99.90,1037224,28,19913,-68
2023-12-19 01:32:19,-0.10,-0.10,-0.10,99.90,1038223,28,19924,-69
2023-12-19 01:32:50,-0.10,-0.10,-0.10,99.90,1040610,28,19921,-69
2023-12-19 01:33:20,-0.10,-0.10,-0.10,99.90,1040690,28,19920,-69
2023-12-19 01:33:51,-0.10,-0.10,-0.10,99.90,1040961,28,19921,-68
2023-12-19 01:34:22,-0.10,-0.10,-0.10,99.90,1037159,28,19913,-68
2023-12-19 01:34:53,-0.10,-0.10,-0.10,99.90,1040728,28,19913,-68
2023-12-19 01:35:23,-0.10,-0.10,-0.10,99.90,1038377,28,19913,-68
2023-12-19 01:35:54,-0.10,-0.10,-0.10,99.90,1041894,28,19917,-68
2023-12-19 01:36:25,-0.10,-0.10,-0.10,99.90,1038925,28,19917,-68
2023-12-19 01:36:56,-0.10,-0.10,-0.10,99.90,1040769,28,20460,-66
2023-12-19 01:37:27,-0.10,-0.10,-0.10,99.90,1040029,28,19916,-67
2023-12-19 01:37:57,-0.10,-0.10,-0.10,99.90,1038483,28,19913,-69
2023-12-19 01:38:28,-0.10,-0.10,-0.10,99.90,1039765,28,19913,-68
2023-12-19 01:38:58,-0.10,-0.10,-0.10,99.90,1038432,28,19936,-68
2023-12-19 01:39:29,-0.10,-0.10,-0.10,99.90,1037913,28,19917,-67
2023-12-19 01:40:00,-0.10,-0.10,-0.10,99.90,1038056,28,20008,-69
2023-12-19 01:40:31,-0.10,-0.10,-0.10,99.90,1038426,28,19993,-70
2023-12-19 01:41:01,-0.10,-0.10,-0.10,99.90,1036831,28,19913,-68
2023-12-19 01:41:32,-0.10,-0.10,-0.10,99.90,1041488,28,19940,-69
2023-12-19 01:42:03,-0.10,-0.10,-0.10,99.90,1040224,28,20113,-68
2023-12-19 01:42:33,-0.10,-0.10,-0.10,99.90,1037222,28,20255,-67
2023-12-19 01:43:14,-0.20,-0.20,-0.20,99.90,1038589,28,20279,-67
2023-12-19 01:43:45,-0.10,-0.10,-0.10,99.90,1038705,28,19935,-69
2023-12-19 01:44:19,-0.20,-0.20,-0.20,99.90,1037301,28,19951,-69
2023-12-19 01:45:09,-0.20,-0.20,-0.20,99.90,1039061,28,19905,-68
2023-12-19 01:45:40,-0.20,-0.20,-0.20,99.90,1041097,28,20318,-69
2023-12-19 01:46:13,-0.20,-0.20,-0.20,99.90,1039664,28,19905,-69
2023-12-19 01:46:45,-0.20,-0.20,-0.20,99.90,1038608,28,20008,-68
2023-12-19 01:47:15,-0.20,-0.20,-0.20,99.90,1040194,28,19984,-69
2023-12-19 01:47:46,-0.20,-0.20,-0.20,99.90,1037887,28,19956,-69
2023-12-19 01:48:17,-0.20,-0.20,-0.20,99.90,1039159,28,19916,-68
2023-12-19 01:48:48,-0.20,-0.20,-0.20,99.90,1041739,28,20264,-69
2023-12-19 01:49:18,-0.20,-0.20,-0.20,99.90,1037904,28,19928,-69
2023-12-19 01:49:49,-0.20,-0.20,-0.20,99.90,1036193,28,19994,-69
2023-12-19 01:50:20,-0.20,-0.20,-0.20,99.90,1038123,28,20842,-68
2023-12-19 01:50:51,-0.20,-0.20,-0.20,99.90,1038670,28,19967,-68
2023-12-19 01:51:21,-0.20,-0.20,-0.20,99.90,1038776,28,19925,-67
2023-12-19 01:51:52,-0.20,-0.20,-0.20,99.90,1040839,28,19988,-68
2023-12-19 01:52:23,-0.20,-0.20,-0.20,99.90,1040737,28,20330,-69
2023-12-19 01:52:54,-0.10,-0.10,-0.10,99.90,1040101,28,19958,-69
2023-12-19 01:53:25,-0.20,-0.20,-0.20,99.90,1039305,28,19924,-70
2023-12-19 01:53:56,-0.20,-0.20,-0.20,99.90,1041950,28,20260,-69
2023-12-19 01:54:26,-0.20,-0.20,-0.20,99.90,1039127,28,19944,-69
2023-12-19 01:54:57,-0.20,-0.20,-0.20,99.90,1040594,28,20365,-70
2023-12-19 01:55:28,-0.30,-0.30,-0.30,99.90,1036199,28,19945,-68
2023-12-19 01:56:00,-0.30,-0.30,-0.30,99.90,1045296,28,19982,-69
2023-12-19 01:56:32,-0.30,-0.30,-0.30,99.90,1038515,28,19936,-68
2023-12-19 01:57:02,-0.40,-0.40,-0.40,99.90,1038317,28,19909,-70
2023-12-19 01:57:33,-0.30,-0.30,-0.30,99.90,1039659,28,20411,-69
2023-12-19 01:58:06,-0.40,-0.40,-0.40,99.90,1039932,28,19981,-68
2023-12-19 01:58:37,-0.40,-0.40,-0.40,99.90,1038175,28,19939,-68
2023-12-19 01:59:08,-0.40,-0.40,-0.40,99.90,1041192,28,19905,-69
2023-12-19 01:59:39,-0.40,-0.40,-0.40,99.90,1040413,28,19994,-69
2023-12-19 02:00:12,-0.30,-0.30,-0.30,99.90,1037217,28,19909,-70
2023-12-19 02:00:46,-0.30,-0.30,-0.30,99.90,1041277,28,19962,-70
2023-12-19 02:01:17,-0.40,-0.40,-0.40,99.90,1037793,28,19987,-69
2023-12-19 02:01:48,-0.40,-0.40,-0.40,99.90,1040449,28,20005,-69
2023-12-19 02:02:18,-0.40,-0.40,-0.40,99.90,1037716,28,20376,-69
2023-12-19 02:02:50,-0.40,-0.40,-0.40,99.90,1039126,28,20665,-67
2023-12-19 02:03:21,-0.40,-0.40,-0.40,99.90,1040876,28,20102,-69
2023-12-19 02:03:52,-0.40,-0.40,-0.40,99.90,1038001,28,19921,-69
2023-12-19 02:04:22,-0.40,-0.40,-0.40,99.90,1040029,28,19961,-68
2023-12-19 02:04:55,-0.40,-0.40,-0.40,99.90,1037376,28,19921,-68
2023-12-19 02:05:29,-0.40,-0.40,-0.40,99.90,1037425,28,20399,-69
2023-12-19 02:06:00,-0.40,-0.40,-0.40,99.90,1038504,28,19913,-69
2023-12-19 02:06:34,-0.40,-0.40,-0.40,99.90,1043095,28,19917,-70
2023-12-19 02:07:05,-0.40,-0.40,-0.40,99.90,1040176,28,19921,-69
2023-12-19 02:07:35,-0.50,-0.50,-0.50,99.90,1036082,28,19939,-68
2023-12-19 02:08:06,-0.50,-0.50,-0.50,99.90,1036787,28,19992,-67
2023-12-19 02:08:37,-0.50,-0.50,-0.50,99.90,1040267,28,19999,-68
2023-12-19 02:09:07,-0.60,-0.60,-0.60,99.90,1039437,28,19920,-67
2023-12-19 02:09:38,-0.60,-0.60,-0.60,99.90,1037155,28,20295,-68
2023-12-19 02:10:09,-0.60,-0.60,-0.60,99.90,1039008,28,19909,-68
2023-12-19 02:10:41,-0.60,-0.60,-0.60,99.90,1039833,28,20063,-68
2023-12-19 02:11:11,-0.60,-0.60,-0.60,99.90,1037138,28,20293,-68
2023-12-19 02:11:42,-0.50,-0.50,-0.50,99.90,1039147,28,20003,-68
2023-12-19 02:12:13,-0.60,-0.60,-0.60,99.90,1038786,28,19931,-68
2023-12-19 02:12:44,-0.60,-0.60,-0.60,99.90,1039356,28,19935,-67
2023-12-19 02:13:15,-0.60,-0.60,-0.60,99.90,1041187,28,19904,-68
2023-12-19 02:13:45,-0.60,-0.60,-0.60,99.90,1037398,28,20334,-68
2023-12-19 02:14:16,-0.70,-0.70,-0.70,99.90,1039341,28,19909,-68
2023-12-19 02:14:47,-0.60,-0.60,-0.60,99.90,1037156,28,20631,-69
2023-12-19 02:15:18,-0.60,-0.60,-0.60,99.90,1037611,28,19952,-68
2023-12-19 02:15:49,-0.60,-0.60,-0.60,99.90,1039898,28,19916,-69
2023-12-19 02:16:19,-0.60,-0.60,-0.60,99.90,1038129,28,20344,-68
2023-12-19 02:16:50,-0.60,-0.60,-0.60,99.90,1038990,28,19966,-67
2023-12-19 02:17:21,-0.60,-0.60,-0.60,99.90,1040511,28,19923,-68
2023-12-19 02:17:51,-0.50,-0.50,-0.50,99.90,1037690,28,19913,-67
2023-12-19 02:18:22,-0.50,-0.50,-0.50,99.90,1037826,28,19917,-68
2023-12-19 02:18:59,-0.50,-0.50,-0.50,99.90,1039525,28,19926,-68
2023-12-19 02:19:30,-0.50,-0.50,-0.50,99.90,1038557,28,19924,-67
2023-12-19 02:20:00,-0.50,-0.50,-0.50,99.90,1038761,28,19923,-68
2023-12-19 02:20:31,-0.60,-0.60,-0.60,99.90,1039169,28,19939,-68
2023-12-19 02:21:04,-0.60,-0.60,-0.60,99.90,1036174,28,20367,-68
2023-12-19 02:21:36,-0.60,-0.60,-0.60,99.90,1040185,28,19917,-69
2023-12-19 02:22:06,-0.50,-0.50,-0.50,99.90,1037570,28,19998,-69
2023-12-19 02:22:37,-0.60,-0.60,-0.60,99.90,1039441,28,20397,-69
2023-12-19 02:23:08,-0.50,-0.50,-0.50,99.90,1040879,28,19932,-68
2023-12-19 02:23:39,-0.50,-0.50,-0.50,99.90,1040028,28,19989,-70
2023-12-19 02:24:09,-0.50,-0.50,-0.50,99.90,1037405,28,20379,-68
2023-12-19 02:24:40,-0.50,-0.50,-0.50,99.90,1041048,28,20316,-68
2023-12-19 02:25:11,-0.40,-0.40,-0.40,99.90,1035610,28,19910,-68
2023-12-19 02:25:42,-0.50,-0.50,-0.50,99.90,1035513,28,20067,-69
2023-12-19 02:26:13,-0.50,-0.50,-0.50,99.90,1038770,28,19912,-69
2023-12-19 02:26:44,-0.50,-0.50,-0.50,99.90,1040637,28,20000,-70
2023-12-19 02:27:15,-0.40,-0.40,-0.40,99.90,1041352,28,19916,-69
2023-12-19 02:27:46,-0.40,-0.40,-0.40,99.90,1037917,28,20233,-69
2023-12-19 02:28:16,-0.40,-0.40,-0.40,99.90,1038153,28,19917,-67
2023-12-19 02:28:52,-0.40,-0.40,-0.40,99.90,1042639,28,19930,-68
2023-12-19 02:29:23,-0.40,-0.40,-0.40,99.90,1040808,28,19904,-69
2023-12-19 02:29:53,-0.40,-0.40,-0.40,99.90,1040998,28,19909,-69
2023-12-19 02:30:24,-0.40,-0.40,-0.40,99.90,1038991,28,20072,-68
2023-12-19 02:30:55,-0.30,-0.30,-0.30,99.90,1036386,28,19919,-70
2023-12-19 02:31:25,-0.30,-0.30,-0.30,99.90,1041300,28,19939,-68
2023-12-19 02:31:57,-0.30,-0.30,-0.30,99.90,1036972,28,20920,-69
2023-12-19 02:32:31,-0.30,-0.30,-0.30,99.90,1038581,28,20266,-69
2023-12-19 02:33:03,-0.30,-0.30,-0.30,99.90,1042846,28,19916,-68
2023-12-19 02:33:33,-0.30,-0.30,-0.30,99.90,1040583,28,19904,-70
2023-12-19 02:34:04,-0.30,-0.30,-0.30,99.90,1039674,28,19912,-69
2023-12-19 02:34:35,-0.30,-0.30,-0.30,99.90,1041548,28,20466,-69
2023-12-19 02:35:06,-0.30,-0.30,-0.30,99.90,1035791,28,19913,-68
2023-12-19 02:35:37,-0.30,-0.30,-0.30,99.90,1034114,28,19933,-69
2023-12-19 02:36:08,-0.30,-0.30,-0.30,99.90,1039130,28,19915,-71
2023-12-19 02:36:38,-0.30,-0.30,-0.30,99.90,1040360,28,19905,-67
2023-12-19 02:37:09,-0.30,-0.30,-0.30,99.90,1040234,28,19936,-70
2023-12-19 02:37:41,-0.40,-0.40,-0.40,99.90,1037602,28,19992,-69
2023-12-19 02:38:11,-0.30,-0.30,-0.30,99.90,1037849,28,19984,-69
2023-12-19 02:38:42,-0.40,-0.40,-0.40,99.90,1038211,28,20371,-70
2023-12-19 02:39:13,-0.40,-0.40,-0.40,99.90,1038373,28,20053,-68
2023-12-19 02:39:43,-0.40,-0.40,-0.40,99.90,1038895,28,19928,-69
2023-12-19 02:40:14,-0.40,-0.40,-0.40,99.90,1040165,28,19989,-68
2023-12-19 02:40:44,-0.40,-0.40,-0.40,99.90,1040521,28,19950,-67
2023-12-19 02:41:15,-0.40,-0.40,-0.40,99.90,1038537,28,19917,-70
2023-12-19 02:41:46,-0.40,-0.40,-0.40,99.90,1037829,28,20276,-69
2023-12-19 02:42:16,-0.40,-0.40,-0.40,99.90,1034984,28,20305,-68
2023-12-19 02:42:47,-0.40,-0.40,-0.40,99.90,1037918,28,19910,-68
2023-12-19 02:43:18,-0.40,-0.40,-0.40,99.90,1039408,28,20392,-70
2023-12-19 02:43:48,-0.40,-0.40,-0.40,99.90,1039487,28,20293,-70
2023-12-19 02:44:19,-0.40,-0.40,-0.40,99.90,1040369,28,19909,-69
2023-12-19 02:44:49,-0.40,-0.40,-0.40,99.90,1041336,28,19940,-69
2023-12-19 02:45:20,-0.40,-0.40,-0.40,99.90,1038691,28,19915,-69
2023-12-19 02:45:51,-0.40,-0.40,-0.40,99.90,1037087,28,19956,-70
2023-12-19 02:46:23,-0.40,-0.40,-0.40,99.90,1040520,28,19908,-70
2023-12-19 02:46:53,-0.40,-0.40,-0.40,99.90,1039322,28,19984,-69
2023-12-19 02:47:24,-0.40,-0.40,-0.40,99.90,1039651,28,19905,-69
2023-12-19 02:47:57,-0.50,-0.50,-0.50,99.90,1033355,28,19906,-69
2023-12-19 02:48:27,-0.50,-0.50,-0.50,99.90,1033765,28,19975,-68
2023-12-19 02:48:59,-0.50,-0.50,-0.50,99.90,1036062,28,20584,-68
2023-12-19 02:49:29,-0.50,-0.50,-0.50,99.90,1037029,28,20568,-70
2023-12-19 02:50:00,-0.50,-0.50,-0.50,99.90,1041494,28,20383,-68
2023-12-19 02:50:31,-0.50,-0.50,-0.50,99.90,1039239,28,20446,-70
2023-12-19 02:51:01,-0.50,-0.50,-0.50,99.90,1041155,28,20282,-68
2023-12-19 02:51:32,-0.50,-0.50,-0.50,99.90,1039494,28,20751,-70
2023-12-19 02:52:03,-0.50,-0.50,-0.50,99.90,1040235,28,19974,-69
2023-12-19 02:52:34,-0.50,-0.50,-0.50,99.90,1039184,28,20464,-70
2023-12-19 02:53:04,-0.50,-0.50,-0.50,99.90,1036658,28,19921,-67
2023-12-19 02:53:35,-0.50,-0.50,-0.50,99.90,1038257,28,19920,-69
2023-12-19 02:54:05,-0.50,-0.50,-0.50,99.90,1037059,28,19958,-69
2023-12-19 02:54:36,-0.40,-0.40,-0.40,99.90,1039948,28,20040,-69
2023-12-19 02:55:07,-0.50,-0.50,-0.50,99.90,1038738,28,19909,-69
2023-12-19 02:55:37,-0.40,-0.40,-0.40,99.90,1037935,28,20674,-69
2023-12-19 02:56:08,-0.40,-0.40,-0.40,99.90,1036771,28,20027,-69
2023-12-19 02:56:39,-0.50,-0.50,-0.50,99.90,1037098,28,19927,-69
2023-12-19 02:57:09,-0.50,-0.50,-0.50,99.90,1034996,28,19945,-71
2023-12-19 02:57:40,-0.40,-0.40,-0.40,99.90,1036077,28,20322,-68
2023-12-19 02:58:10,-0.50,-0.50,-0.50,99.90,1038941,28,19923,-69
2023-12-19 02:58:41,-0.40,-0.40,-0.40,99.90,1036330,28,19921,-68
2023-12-19 02:59:12,-0.50,-0.50,-0.50,99.90,1039809,28,19920,-67
2023-12-19 02:59:42,-0.50,-0.50,-0.50,99.90,1036585,28,20010,-71
2023-12-19 03:00:13,-0.50,-0.50,-0.50,99.90,1042741,28,19913,-71
2023-12-19 03:00:44,-0.50,-0.50,-0.50,99.90,1039909,28,19909,-67
2023-12-19 03:01:15,-0.50,-0.50,-0.50,99.90,1040290,28,19913,-69
2023-12-19 03:01:47,-0.50,-0.50,-0.50,99.90,1038885,28,19919,-68
2023-12-19 03:02:18,-0.50,-0.50,-0.50,99.90,1041485,28,20450,-68
2023-12-19 03:02:49,-0.50,-0.50,-0.50,99.90,1045738,28,19924,-69
2023-12-19 03:03:20,-0.40,-0.40,-0.40,99.90,1040762,28,19921,-69
2023-12-19 03:03:50,-0.40,-0.40,-0.40,99.90,1038937,28,20384,-68
2023-12-19 03:04:21,-0.40,-0.40,-0.40,99.90,1040461,28,19950,-68
2023-12-19 03:04:52,-0.50,-0.50,-0.50,99.90,1040459,28,20048,-69
2023-12-19 03:05:22,-0.50,-0.50,-0.50,99.90,1042755,28,19930,-68
2023-12-19 03:05:53,-0.50,-0.50,-0.50,99.90,1040604,28,19913,-69
2023-12-19 03:06:23,-0.50,-0.50,-0.50,99.90,1042055,28,19913,-69
2023-12-19 03:06:54,-0.50,-0.50,-0.50,99.90,1042713,28,20251,-68
2023-12-19 03:07:25,-0.50,-0.50,-0.50,99.90,1040563,28,20042,-69
2023-12-19 03:07:55,-0.50,-0.50,-0.50,99.90,1042021,28,19987,-69
2023-12-19 03:08:26,-0.50,-0.50,-0.50,99.90,1041785,28,19999,-68
2023-12-19 03:08:57,-0.50,-0.50,-0.50,99.90,1038806,28,20487,-68
2023-12-19 03:09:28,-0.50,-0.50,-0.50,99.90,1040200,28,20391,-68
2023-12-19 03:09:58,-0.50,-0.50,-0.50,99.90,1042554,28,19996,-68
2023-12-19 03:10:29,-0.50,-0.50,-0.50,99.90,1038696,28,20768,-69
2023-12-19 03:10:59,-0.50,-0.50,-0.50,99.90,1041075,28,19972,-69
2023-12-19 03:11:30,-0.50,-0.50,-0.50,99.90,1040812,28,19905,-68
2023-12-19 03:12:03,-0.50,-0.50,-0.50,99.90,1040619,28,20372,-68
2023-12-19 03:12:34,-0.50,-0.50,-0.50,99.90,1040210,28,20012,-69
2023-12-19 03:13:05,-0.50,-0.50,-0.50,99.90,1041281,28,20425,-68
2023-12-19 03:13:35,-0.60,-0.60,-0.60,99.90,1043895,28,20031,-67
2023-12-19 03:14:06,-0.60,-0.60,-0.60,99.90,1041044,28,20479,-67
2023-12-19 03:14:37,-0.60,-0.60,-0.60,99.90,1040231,28,19909,-67
2023-12-19 03:15:08,-0.60,-0.60,-0.60,99.90,1040924,28,19967,-67
2023-12-19 03:15:38,-0.60,-0.60,-0.60,99.90,1039589,28,20020,-68
2023-12-19 03:16:09,-0.60,-0.60,-0.60,99.90,1040499,28,20538,-68
2023-12-19 03:16:39,-0.60,-0.60,-0.60,99.90,1038898,28,20400,-70
2023-12-19 03:17:11,-0.60,-0.60,-0.60,99.90,1038796,28,19921,-70
2023-12-19 03:17:41,-0.60,-0.60,-0.60,99.90,1040779,28,20008,-69
2023-12-19 03:18:12,-0.60,-0.60,-0.60,99.90,1042179,28,20385,-69
2023-12-19 03:18:42,-0.70,-0.70,-0.70,99.90,1039415,28,20279,-68
2023-12-19 03:19:13,-0.60,-0.60,-0.60,99.90,1039899,28,19991,-68
2023-12-19 03:19:45,-0.60,-0.60,-0.60,99.90,1036458,28,19939,-67
2023-12-19 03:20:16,-0.60,-0.60,-0.60,99.90,1035590,28,19917,-67
2023-12-19 03:20:46,-0.60,-0.60,-0.60,99.90,1041205,28,19917,-67
2023-12-19 03:21:17,-0.60,-0.60,-0.60,99.90,1041860,28,19913,-67
2023-12-19 03:21:47,-0.70,-0.70,-0.70,99.90,1036725,28,20483,-68
2023-12-19 03:22:18,-0.60,-0.60,-0.60,99.90,1041053,28,19920,-67
2023-12-19 03:22:48,-0.60,-0.60,-0.60,99.90,1042091,28,19916,-67
2023-12-19 03:23:19,-0.70,-0.70,-0.70,99.90,1040505,28,20004,-66
2023-12-19 03:23:50,-0.60,-0.60,-0.60,99.90,1043840,28,19930,-69
2023-12-19 03:24:23,-0.70,-0.70,-0.70,99.90,1038983,28,19913,-67
2023-12-19 03:24:57,-0.70,-0.70,-0.70,99.90,1039812,28,19925,-68
2023-12-19 03:25:28,-0.70,-0.70,-0.70,99.90,1039742,28,19952,-68
2023-12-19 03:25:58,-0.70,-0.70,-0.70,99.90,1040848,28,19908,-67
2023-12-19 03:26:29,-0.70,-0.70,-0.70,99.90,1040519,28,20526,-68
2023-12-19 03:26:59,-0.70,-0.70,-0.70,99.90,1035968,28,19952,-68
2023-12-19 03:27:30,-0.70,-0.70,-0.70,99.90,1035123,28,19929,-67
2023-12-19 03:28:00,-0.70,-0.70,-0.70,99.90,1036478,28,19914,-69
2023-12-19 03:28:31,-0.70,-0.70,-0.70,99.90,1041093,28,19949,-68
2023-12-19 03:29:02,-0.70,-0.70,-0.70,99.90,1040938,28,20110,-69
2023-12-19 03:29:33,-0.70,-0.70,-0.70,99.90,1040360,28,20075,-68
2023-12-19 03:30:03,-0.60,-0.60,-0.60,99.90,1038898,28,20264,-67
2023-12-19 03:30:34,-0.70,-0.70,-0.70,99.90,1038053,28,19909,-70
2023-12-19 03:31:05,-0.70,-0.70,-0.70,99.90,1041385,28,20046,-69
2023-12-19 03:31:36,-0.70,-0.70,-0.70,99.90,1039869,28,20299,-68
2023-12-19 03:32:08,-0.60,-0.60,-0.60,99.90,1040359,28,20534,-68
2023-12-19 03:32:38,-0.60,-0.60,-0.60,99.90,1039909,28,20386,-68
2023-12-19 03:33:09,-0.60,-0.60,-0.60,99.90,1040758,28,20074,-68
2023-12-19 03:33:40,-0.70,-0.70,-0.70,99.90,1034830,28,20427,-68
2023-12-19 03:34:11,-0.60,-0.60,-0.60,99.90,1035610,28,20036,-68
2023-12-19 03:34:41,-0.70,-0.70,-0.70,99.90,1037578,28,20000,-68
2023-12-19 03:35:12,-0.70,-0.70,-0.70,99.90,1041097,28,20368,-68
2023-12-19 03:35:42,-0.60,-0.60,-0.60,99.90,1041293,28,20312,-67
2023-12-19 03:36:13,-0.60,-0.60,-0.60,99.90,1039270,28,19913,-69
2023-12-19 03:36:44,-0.60,-0.60,-0.60,99.90,1044035,28,20071,-69
2023-12-19 03:37:14,-0.60,-0.60,-0.60,99.90,1040737,28,20505,-67
2023-12-19 03:37:45,-0.60,-0.60,-0.60,99.90,1039799,28,20261,-67
2023-12-19 03:38:16,-0.60,-0.60,-0.60,99.90,1043223,28,20247,-67
2023-12-19 03:38:46,-0.60,-0.60,-0.60,99.90,1039357,28,19913,-67
2023-12-19 03:39:17,-0.60,-0.60,-0.60,99.90,1041017,28,20003,-67
2023-12-19 03:39:48,-0.60,-0.60,-0.60,99.90,1042867,28,19917,-67
2023-12-19 03:40:18,-0.60,-0.60,-0.60,99.90,1040000,28,19917,-68
2023-12-19 03:40:49,-0.60,-0.60,-0.60,99.90,1038262,28,19913,-68
2023-12-19 03:41:20,-0.60,-0.60,-0.60,99.90,1039125,28,19925,-70
2023-12-19 03:41:50,-0.70,-0.70,-0.70,99.90,1041824,28,20386,-71
2023-12-19 03:42:21,-0.70,-0.70,-0.70,99.90,1040623,28,19952,-70
2023-12-19 03:42:52,-0.60,-0.60,-0.60,99.90,1043868,28,20015,-69
2023-12-19 03:43:22,-0.60,-0.60,-0.60,99.90,1041420,28,19905,-69
2023-12-19 03:43:53,-0.60,-0.60,-0.60,99.90,1041796,28,19905,-69
2023-12-19 03:44:23,-0.60,-0.60,-0.60,99.90,1038349,28,19971,-69
2023-12-19 03:44:54,-0.60,-0.60,-0.60,99.90,1040491,28,19920,-69
2023-12-19 03:45:25,-0.60,-0.60,-0.60,99.90,1038337,28,20442,-70
2023-12-19 03:46:01,-0.60,-0.60,-0.60,99.90,1040022,28,20338,-69
2023-12-19 03:46:31,-0.60,-0.60,-0.60,99.90,1034417,28,19925,-70
2023-12-19 03:47:02,-0.50,-0.50,-0.50,99.90,1036946,28,20499,-70
2023-12-19 03:47:33,-0.50,-0.50,-0.50,99.90,1038978,28,19929,-69
2023-12-19 03:48:03,-0.50,-0.50,-0.50,99.90,1039120,28,19906,-69
2023-12-19 03:48:37,-0.50,-0.50,-0.50,99.90,1038656,28,19963,-69
2023-12-19 03:49:08,-0.50,-0.50,-0.50,99.90,1041108,28,20282,-70
2023-12-19 03:49:38,-0.50,-0.50,-0.50,99.90,1039548,28,19916,-69
2023-12-19 03:50:09,-0.50,-0.50,-0.50,99.90,1041801,28,20534,-70
2023-12-19 03:50:40,-0.50,-0.50,-0.50,99.90,1035473,28,19905,-70
2023-12-19 03:51:10,-0.50,-0.50,-0.50,99.90,1033782,28,20044,-69
2023-12-19 03:51:41,-0.50,-0.50,-0.50,99.90,1038514,28,19909,-70
2023-12-19 03:52:11,-0.50,-0.50,-0.50,99.90,1038773,28,20603,-69
2023-12-19 03:52:42,-0.50,-0.50,-0.50,99.90,1039011,28,20081,-70
2023-12-19 03:53:13,-0.50,-0.50,-0.50,99.90,1041136,28,19928,-71
2023-12-19 03:53:43,-0.50,-0.50,-0.50,99.90,1041101,28,19909,-70
2023-12-19 03:54:14,-0.50,-0.50,-0.50,99.90,1039606,28,19911,-70
2023-12-19 03:54:45,-0.50,-0.50,-0.50,99.90,1039356,28,20683,-71
2023-12-19 03:55:15,-0.50,-0.50,-0.50,99.90,1040991,28,19965,-71
2023-12-19 03:55:46,-0.60,-0.60,-0.60,99.90,1038475,28,20300,-71
2023-12-19 03:56:17,-0.60,-0.60,-0.60,99.90,1038188,28,19975,-70
2023-12-19 03:56:47,-0.60,-0.60,-0.60,99.90,1038028,28,19920,-70
2023-12-19 03:57:18,-0.60,-0.60,-0.60,99.90,1038714,28,19916,-70
2023-12-19 03:57:48,-0.60,-0.60,-0.60,99.90,1038806,28,20326,-71
2023-12-19 03:58:19,-0.70,-0.70,-0.70,99.90,1039569,28,19999,-71
2023-12-19 03:58:49,-0.70,-0.70,-0.70,99.90,1039430,28,19983,-71
2023-12-19 03:59:20,-0.70,-0.70,-0.70,99.90,1040996,28,21020,-71
2023-12-19 03:59:51,-0.80,-0.80,-0.80,99.90,1044168,28,19999,-71
2023-12-19 04:00:21,-0.80,-0.80,-0.80,99.90,1041004,28,19994,-71
2023-12-19 04:00:52,-0.80,-0.80,-0.80,99.90,1038457,28,19912,-71
2023-12-19 04:01:25,-0.80,-0.80,-0.80,99.90,1038911,28,20599,-72
2023-12-19 04:01:58,-0.70,-0.70,-0.70,99.90,1039554,28,19909,-72
2023-12-19 04:02:28,-0.80,-0.80,-0.80,99.90,1041078,28,19957,-72
2023-12-19 04:02:59,-0.70,-0.70,-0.70,99.90,1040802,28,19919,-73
2023-12-19 04:03:30,-0.70,-0.70,-0.70,99.90,1041702,28,20015,-71
2023-12-19 04:04:00,-0.80,-0.80,-0.80,99.90,1040138,28,20002,-71
2023-12-19 04:04:31,-0.80,-0.80,-0.80,99.90,1039174,28,19913,-71
2023-12-19 04:05:01,-0.80,-0.80,-0.80,99.90,1042034,28,19913,-71
2023-12-19 04:05:32,-0.80,-0.80,-0.80,99.90,1041190,28,19913,-70
2023-12-19 04:06:03,-0.90,-0.90,-0.90,99.90,1040362,28,20395,-72
2023-12-19 04:06:33,-0.90,-0.90,-0.90,99.90,1040336,28,19909,-71
2023-12-19 04:07:04,-0.90,-0.90,-0.90,99.90,1040257,28,19951,-69
2023-12-19 04:07:34,-0.90,-0.90,-0.90,99.90,1040614,28,19910,-69
2023-12-19 04:08:05,-0.90,-0.90,-0.90,99.90,1042835,28,19921,-70
2023-12-19 04:08:36,-0.90,-0.90,-0.90,99.90,1039982,28,19916,-70
2023-12-19 04:09:06,-0.90,-0.90,-0.90,99.90,1041237,28,19919,-69
2023-12-19 04:09:37,-0.90,-0.90,-0.90,99.90,1038989,28,19915,-69
2023-12-19 04:10:09,-1.00,-1.00,-1.00,99.90,1040196,28,19921,-69
2023-12-19 04:10:39,-0.90,-0.90,-0.90,99.90,1042433,28,19909,-69
2023-12-19 04:11:10,-0.90,-0.90,-0.90,99.90,1039417,28,19941,-69
2023-12-19 04:11:47,-0.90,-0.90,-0.90,99.90,1041925,28,19959,-69
2023-12-19 04:12:18,-1.00,-1.00,-1.00,99.90,1038423,28,19956,-71
2023-12-19 04:12:48,-1.00,-1.00,-1.00,99.90,1039504,28,20407,-70
2023-12-19 04:13:19,-1.00,-1.00,-1.00,99.90,1038264,28,19917,-70
2023-12-19 04:13:50,-1.00,-1.00,-1.00,99.90,1039587,28,19983,-70
2023-12-19 04:14:23,-1.00,-1.00,-1.00,99.90,1041273,28,20320,-70
2023-12-19 04:14:53,-1.00,-1.00,-1.00,99.90,1043476,28,19918,-71
2023-12-19 04:15:24,-1.00,-1.00,-1.00,99.90,1039153,28,19999,-70
2023-12-19 04:15:54,-1.00,-1.00,-1.00,99.90,1040031,28,19955,-70
2023-12-19 04:16:25,-1.00,-1.00,-1.00,99.90,1038900,28,19927,-70
2023-12-19 04:16:56,-1.00,-1.00,-1.00,99.90,1040777,28,19917,-69
2023-12-19 04:17:26,-1.00,-1.00,-1.00,99.90,1039566,28,19916,-69
2023-12-19 04:17:57,-1.00,-1.00,-1.00,99.90,1040325,28,19917,-71
2023-12-19 04:18:28,-1.00,-1.00,-1.00,99.90,1041663,28,19970,-70
2023-12-19 04:18:58,-1.00,-1.00,-1.00,99.90,1044270,28,19920,-72
2023-12-19 04:19:29,-0.90,-0.90,-0.90,99.90,1040849,28,19963,-70
2023-12-19 04:19:59,-0.90,-0.90,-0.90,99.90,1039858,28,19974,-71
2023-12-19 04:20:30,-0.90,-0.90,-0.90,99.90,1040715,28,20000,-70
2023-12-19 04:21:00,-0.90,-0.90,-0.90,99.90,1040096,28,19979,-69
2023-12-19 04:21:31,-0.90,-0.90,-0.90,99.90,1040929,28,19913,-70
2023-12-19 04:22:02,-0.90,-0.90,-0.90,99.90,1035791,28,19940,-69
2023-12-19 04:22:33,-0.80,-0.80,-0.80,99.90,1037131,28,19973,-69
2023-12-19 04:23:03,-0.80,-0.80,-0.80,99.90,1036054,28,19960,-69
2023-12-19 04:23:34,-0.80,-0.80,-0.80,99.90,1037483,28,19916,-69
2023-12-19 04:24:05,-0.80,-0.80,-0.80,99.90,1039153,28,19913,-69
2023-12-19 04:24:35,-0.80,-0.80,-0.80,99.90,1035707,28,19921,-70
2023-12-19 04:25:06,-0.80,-0.80,-0.80,99.90,1042364,28,20004,-69
2023-12-19 04:25:37,-0.80,-0.80,-0.80,99.90,1041667,28,19923,-69
2023-12-19 04:26:07,-0.80,-0.80,-0.80,99.90,1040684,28,19909,-69
2023-12-19 04:26:38,-0.80,-0.80,-0.80,99.90,1040318,28,20062,-69
2023-12-19 04:27:09,-0.80,-0.80,-0.80,99.90,1041667,28,19949,-69
2023-12-19 04:27:39,-0.80,-0.80,-0.80,99.90,1040939,28,19909,-70
2023-12-19 04:28:10,-0.80,-0.80,-0.80,99.90,1040588,28,19913,-70
2023-12-19 04:28:42,-0.80,-0.80,-0.80,99.90,1043417,28,19908,-70
2023-12-19 04:29:13,-0.80,-0.80,-0.80,99.90,1039883,28,19948,-69
2023-12-19 04:29:46,-0.80,-0.80,-0.80,99.90,1042142,28,19909,-70
2023-12-19 04:30:16,-0.80,-0.80,-0.80,99.90,1042463,28,19913,-69
2023-12-19 04:30:47,-0.80,-0.80,-0.80,99.90,1040690,28,19924,-69
2023-12-19 04:31:17,-0.80,-0.80,-0.80,99.90,1041642,28,19921,-70
2023-12-19 04:31:48,-0.80,-0.80,-0.80,99.90,1042897,28,19913,-71
2023-12-19 04:32:19,-0.80,-0.80,-0.80,99.90,1040069,28,20628,-70
2023-12-19 04:32:49,-0.80,-0.80,-0.80,99.90,1042113,28,19975,-70
2023-12-19 04:33:20,-0.80,-0.80,-0.80,99.90,1040105,28,19920,-69
2023-12-19 04:33:50,-0.80,-0.80,-0.80,99.90,1040615,28,19909,-69
2023-12-19 04:34:21,-0.80,-0.80,-0.80,99.90,1041962,28,19917,-69
2023-12-19 04:34:51,-0.80,-0.80,-0.80,99.90,1042107,28,19920,-68
2023-12-19 04:35:22,-0.80,-0.80,-0.80,99.90,1042826,28,20000,-68
2023-12-19 04:35:52,-0.80,-0.80,-0.80,99.90,1040337,28,19998,-69
2023-12-19 04:36:23,-0.80,-0.80,-0.80,99.90,1038447,28,20024,-68
2023-12-19 04:36:54,-0.80,-0.80,-0.80,99.90,1041291,28,19925,-68
2023-12-19 04:37:24,-0.70,-0.70,-0.70,99.90,1040083,28,20016,-69
2023-12-19 04:37:55,-0.70,-0.70,-0.70,99.90,1042964,28,20505,-69
2023-12-19 04:38:25,-0.80,-0.80,-0.80,99.90,1039728,28,19917,-70
2023-12-19 04:38:56,-0.80,-0.80,-0.80,99.90,1042941,28,19917,-68
2023-12-19 04:39:26,-0.80,-0.80,-0.80,99.90,1043498,28,19923,-68
2023-12-19 04:39:57,-0.90,-0.90,-0.90,99.90,1043267,28,19976,-69
2023-12-19 04:40:29,-0.90,-0.90,-0.90,99.90,1044065,28,19917,-70
2023-12-19 04:40:59,-0.90,-0.90,-0.90,99.90,1042868,28,20031,-71
2023-12-19 04:41:30,-0.90,-0.90,-0.90,99.90,1041751,28,19909,-70
2023-12-19 04:42:01,-0.90,-0.90,-0.90,99.90,1041762,28,19984,-69
2023-12-19 04:42:32,-0.90,-0.90,-0.90,99.90,1038932,28,19917,-69
2023-12-19 04:43:03,-1.00,-1.00,-1.00,99.90,1040590,28,19924,-70
2023-12-19 04:43:33,-1.00,-1.00,-1.00,99.90,1040360,28,20395,-69
2023-12-19 04:44:05,-0.90,-0.90,-0.90,99.90,1040509,28,19971,-69
2023-12-19 04:44:35,-0.90,-0.90,-0.90,99.90,1038757,28,19913,-70
2023-12-19 04:45:06,-0.90,-0.90,-0.90,99.90,1040498,28,19917,-69
2023-12-19 04:45:37,-0.90,-0.90,-0.90,99.90,1041719,28,19908,-70
2023-12-19 04:46:07,-0.90,-0.90,-0.90,99.90,1035393,28,20120,-69
2023-12-19 04:46:41,-0.90,-0.90,-0.90,99.90,1032967,28,20122,-68
2023-12-19 04:47:11,-0.90,-0.90,-0.90,99.90,1032205,28,19941,-70
2023-12-19 04:47:42,-0.90,-0.90,-0.90,99.90,1033872,28,19913,-70
2023-12-19 04:48:13,-0.90,-0.90,-0.90,99.90,1036040,28,19920,-70
2023-12-19 04:48:43,-0.80,-0.80,-0.80,99.90,1038864,28,20551,-69
2023-12-19 04:49:14,-0.80,-0.80,-0.80,99.90,1040088,28,19909,-69
2023-12-19 04:49:45,-0.80,-0.80,-0.80,99.90,1040403,28,19916,-69
2023-12-19 04:50:16,-0.80,-0.80,-0.80,99.90,1038171,28,20010,-69
2023-12-19 04:50:46,-0.80,-0.80,-0.80,99.90,1039804,28,19990,-69
2023-12-19 04:51:20,-0.80,-0.80,-0.80,99.90,1040113,28,19908,-69
2023-12-19 04:51:54,-0.80,-0.80,-0.80,99.90,1039560,28,20679,-69
2023-12-19 04:52:24,-0.80,-0.80,-0.80,99.90,1040680,28,19921,-73
2023-12-19 04:52:55,-0.80,-0.80,-0.80,99.90,1040688,28,19985,-68
2023-12-19 04:53:26,-0.80,-0.80,-0.80,99.90,1038082,28,19924,-68
2023-12-19 04:53:57,-0.80,-0.80,-0.80,99.90,1039520,28,20283,-68
2023-12-19 04:54:27,-0.70,-0.70,-0.70,99.90,1036701,28,19923,-69
2023-12-19 04:54:58,-0.70,-0.70,-0.70,99.90,1039192,28,20386,-67
2023-12-19 04:55:28,-0.70,-0.70,-0.70,99.90,1038900,28,19921,-68
2023-12-19 04:55:59,-0.80,-0.80,-0.80,99.90,1038442,28,19921,-68
2023-12-19 04:56:29,-0.70,-0.70,-0.70,99.90,1038748,28,20548,-67
2023-12-19 04:57:00,-0.70,-0.70,-0.70,99.90,1043120,28,19944,-67
2023-12-19 04:57:31,-0.70,-0.70,-0.70,99.90,1040367,28,19963,-68
2023-12-19 04:58:01,-0.70,-0.70,-0.70,99.90,1039654,28,20000,-68
2023-12-19 04:58:32,-0.70,-0.70,-0.70,99.90,1039894,28,20007,-66
2023-12-19 04:59:02,-0.60,-0.60,-0.60,99.90,1038089,28,20206,-68
2023-12-19 04:59:33,-0.70,-0.70,-0.70,99.90,1038762,28,20169,-67
2023-12-19 05:00:04,-0.60,-0.60,-0.60,99.90,1038936,28,20012,-68
2023-12-19 05:00:35,-0.60,-0.60,-0.60,99.90,1039943,28,19929,-69
2023-12-19 05:01:05,-0.60,-0.60,-0.60,99.90,1040535,28,19913,-68
2023-12-19 05:01:40,-0.60,-0.60,-0.60,99.90,1040520,28,19917,-68
2023-12-19 05:02:10,-0.60,-0.60,-0.60,99.90,1039356,28,19963,-68
2023-12-19 05:02:41,-0.60,-0.60,-0.60,99.90,1039452,28,20311,-69
2023-12-19 05:03:12,-0.60,-0.60,-0.60,99.90,1038160,28,20362,-68
2023-12-19 05:03:42,-0.60,-0.60,-0.60,99.90,1041811,28,20377,-69
2023-12-19 05:04:13,-0.60,-0.60,-0.60,99.90,1042656,28,19905,-68
2023-12-19 05:04:44,-0.60,-0.60,-0.60,99.90,1042540,28,19913,-68
2023-12-19 05:05:14,-0.60,-0.60,-0.60,99.90,1042649,28,19915,-68
2023-12-19 05:05:45,-0.60,-0.60,-0.60,99.90,1038109,28,20002,-70
2023-12-19 05:06:18,-0.60,-0.60,-0.60,99.90,1037289,28,20347,-69
2023-12-19 05:06:49,-0.60,-0.60,-0.60,99.90,1037708,28,20491,-69
2023-12-19 05:07:19,-0.60,-0.60,-0.60,99.90,1040505,28,19909,-69
2023-12-19 05:07:50,-0.60,-0.60,-0.60,99.90,1037725,28,19909,-70
2023-12-19 05:08:20,-0.60,-0.60,-0.60,99.90,1040045,28,20590,-69
2023-12-19 05:08:51,-0.60,-0.60,-0.60,99.90,1041393,28,19916,-68
2023-12-19 05:09:21,-0.60,-0.60,-0.60,99.90,1040233,28,19905,-69
2023-12-19 05:09:52,-0.60,-0.60,-0.60,99.90,1041083,28,20334,-69
2023-12-19 05:10:22,-0.60,-0.60,-0.60,99.90,1040510,28,20011,-70
2023-12-19 05:10:53,-0.60,-0.60,-0.60,99.90,1038935,28,20564,-70
2023-12-19 05:11:24,-0.60,-0.60,-0.60,99.90,1041703,28,20431,-68
2023-12-19 05:11:55,-0.60,-0.60,-0.60,99.90,1035684,28,20472,-68
2023-12-19 05:12:25,-0.70,-0.70,-0.70,99.90,1039767,28,19924,-70
2023-12-19 05:12:56,-0.70,-0.70,-0.70,99.90,1039556,28,20288,-68
2023-12-19 05:13:29,-0.70,-0.70,-0.70,99.90,1038849,28,20000,-68
2023-12-19 05:14:00,-0.70,-0.70,-0.70,99.90,1041581,28,19912,-69
2023-12-19 05:14:31,-0.70,-0.70,-0.70,99.90,1038776,28,19940,-69
2023-12-19 05:15:01,-0.70,-0.70,-0.70,99.90,1040982,28,19909,-69
2023-12-19 05:15:32,-0.70,-0.70,-0.70,99.90,1041453,28,20007,-69
2023-12-19 05:16:16,-0.70,-0.70,-0.70,99.90,1039194,28,19909,-69
2023-12-19 05:16:46,-0.70,-0.70,-0.70,99.90,1039734,28,19944,-68
2023-12-19 05:17:17,-0.70,-0.70,-0.70,99.90,1039149,28,19912,-68
2023-12-19 05:17:47,-0.80,-0.80,-0.80,99.90,1039812,28,19906,-69
2023-12-19 05:18:18,-0.70,-0.70,-0.70,99.90,1039095,28,20359,-68
2023-12-19 05:18:49,-0.80,-0.80,-0.80,99.90,1041346,28,19968,-68
2023-12-19 05:19:19,-0.80,-0.80,-0.80,99.90,1038352,28,19940,-68
2023-12-19 05:19:50,-0.80,-0.80,-0.80,99.90,1039423,28,20651,-68
2023-12-19 05:20:21,-0.80,-0.80,-0.80,99.90,1038060,28,19967,-68
2023-12-19 05:20:52,-0.80,-0.80,-0.80,99.90,1042440,28,19909,-68
2023-12-19 05:21:22,-0.80,-0.80,-0.80,99.90,1041725,28,19909,-68
2023-12-19 05:21:53,-0.80,-0.80,-0.80,99.90,1037419,28,19905,-68
2023-12-19 05:22:23,-0.80,-0.80,-0.80,99.90,1042553,28,19917,-68
2023-12-19 05:22:54,-0.80,-0.80,-0.80,99.90,1039341,28,20429,-68
2023-12-19 05:23:25,-0.80,-0.80,-0.80,99.90,1041781,28,19924,-68
2023-12-19 05:23:55,-0.80,-0.80,-0.80,99.90,1038729,28,19917,-68
2023-12-19 05:24:27,-0.80,-0.80,-0.80,99.90,1036685,28,20652,-68
2023-12-19 05:24:58,-0.80,-0.80,-0.80,99.90,1037323,28,20382,-68
2023-12-19 05:25:28,-0.90,-0.90,-0.90,99.90,1040750,28,19919,-68
2023-12-19 05:25:59,-0.90,-0.90,-0.90,99.90,1039814,28,19916,-69
2023-12-19 05:26:30,-0.80,-0.80,-0.80,99.90,1039091,28,19913,-69
2023-12-19 05:27:00,-0.90,-0.90,-0.90,99.90,1042630,28,19952,-67
2023-12-19 05:27:31,-0.90,-0.90,-0.90,99.90,1038891,28,19977,-70
2023-12-19 05:28:01,-0.90,-0.90,-0.90,99.90,1040257,28,20402,-70
2023-12-19 05:28:34,-0.90,-0.90,-0.90,99.90,1038908,28,20352,-69
2023-12-19 05:29:05,-0.90,-0.90,-0.90,99.90,1039364,28,19917,-69
2023-12-19 05:29:36,-0.90,-0.90,-0.90,99.90,1038973,28,20230,-71
2023-12-19 05:30:07,-0.90,-0.90,-0.90,99.90,1039401,28,19959,-69
2023-12-19 05:30:38,-0.90,-0.90,-0.90,99.90,1039473,28,20053,-70
2023-12-19 05:31:09,-0.90,-0.90,-0.90,99.90,1040646,28,19909,-69
2023-12-19 05:31:40,-0.90,-0.90,-0.90,99.90,1038109,28,19988,-69
2023-12-19 05:32:10,-0.90,-0.90,-0.90,99.90,1039878,28,19909,-71
2023-12-19 05:32:41,-0.90,-0.90,-0.90,99.90,1038447,28,19917,-70
2023-12-19 05:33:11,-0.90,-0.90,-0.90,99.90,1041436,28,19905,-70
2023-12-19 05:33:42,-0.90,-0.90,-0.90,99.90,1041505,28,19920,-70
2023-12-19 05:34:12,-0.90,-0.90,-0.90,99.90,1041262,28,19904,-69
2023-12-19 05:34:43,-0.90,-0.90,-0.90,99.90,1039760,28,19955,-70
2023-12-19 05:35:14,-0.90,-0.90,-0.90,99.90,1042036,28,19905,-70
2023-12-19 05:35:44,-0.90,-0.90,-0.90,99.90,1042001,28,19911,-70
2023-12-19 05:36:15,-0.90,-0.90,-0.90,99.90,1041288,28,19920,-70
2023-12-19 05:36:46,-0.80,-0.80,-0.80,99.90,1040885,28,19913,-70
2023-12-19 05:37:18,-0.80,-0.80,-0.80,99.90,1037884,28,19905,-69
2023-12-19 05:37:49,-0.90,-0.90,-0.90,99.90,1040202,28,20351,-70
2023-12-19 05:38:20,-0.90,-0.90,-0.90,99.90,1041805,28,20008,-69
2023-12-19 05:38:51,-0.80,-0.80,-0.80,99.90,1041282,28,20007,-69
2023-12-19 05:39:21,-0.80,-0.80,-0.80,99.90,1041844,28,19910,-70
2023-12-19 05:39:52,-0.80,-0.80,-0.80,99.90,1042130,28,20024,-70
2023-12-19 05:40:22,-0.80,-0.80,-0.80,99.90,1039528,28,20667,-71
2023-12-19 05:40:57,-0.80,-0.80,-0.80,99.90,1040390,28,19905,-70
2023-12-19 05:41:27,-0.70,-0.70,-0.70,99.90,1039064,28,20303,-70
2023-12-19 05:41:58,-0.70,-0.70,-0.70,99.90,1039118,28,19913,-70
2023-12-19 05:42:29,-0.60,-0.60,-0.60,99.90,1039563,28,19916,-70
2023-12-19 05:42:59,-0.60,-0.60,-0.60,99.90,1038326,28,19920,-70
2023-12-19 05:43:30,-0.60,-0.60,-0.60,99.90,1039299,28,19924,-69
2023-12-19 05:44:00,-0.60,-0.60,-0.60,99.90,1038307,28,20007,-69
2023-12-19 05:44:31,-0.60,-0.60,-0.60,99.90,1038325,28,20681,-70
2023-12-19 05:45:03,-0.60,-0.60,-0.60,99.90,1042656,28,19912,-70
2023-12-19 05:45:34,-0.60,-0.60,-0.60,99.90,1039245,28,20003,-68
2023-12-19 05:46:05,-0.50,-0.50,-0.50,99.90,1038455,28,19916,-67
2023-12-19 05:46:35,-0.50,-0.50,-0.50,99.90,1038170,28,20483,-68
2023-12-19 05:47:06,-0.50,-0.50,-0.50,99.90,1039001,28,19921,-69
2023-12-19 05:47:37,-0.50,-0.50,-0.50,99.90,1039209,28,19921,-69
2023-12-19 05:48:11,-0.50,-0.50,-0.50,99.90,1042605,28,19917,-69
2023-12-19 05:48:41,-0.50,-0.50,-0.50,99.90,1039784,28,19909,-69
2023-12-19 05:49:12,-0.40,-0.40,-0.40,99.90,1040960,28,19912,-68
2023-12-19 05:49:42,-0.40,-0.40,-0.40,99.90,1040279,28,19980,-68
2023-12-19 05:50:13,-0.40,-0.40,-0.40,99.90,1040681,28,19905,-68
2023-12-19 05:50:44,-0.40,-0.40,-0.40,99.90,1040838,28,19963,-67
2023-12-19 05:51:15,-0.40,-0.40,-0.40,99.90,1038129,28,20276,-68
2023-12-19 05:51:46,-0.40,-0.40,-0.40,99.90,1041309,28,19945,-68
2023-12-19 05:52:16,-0.40,-0.40,-0.40,99.90,1040136,28,20011,-68
2023-12-19 05:52:47,-0.40,-0.40,-0.40,99.90,1040169,28,19915,-69
2023-12-19 05:53:18,-0.40,-0.40,-0.40,99.90,1040418,28,19905,-67
2023-12-19 05:53:49,-0.40,-0.40,-0.40,99.90,1039172,28,19916,-68
2023-12-19 05:54:19,-0.30,-0.30,-0.30,99.90,1038980,28,20481,-67
2023-12-19 05:54:50,-0.30,-0.30,-0.30,99.90,1039000,28,19914,-67
2023-12-19 05:55:21,-0.40,-0.40,-0.40,99.90,1038180,28,19967,-67
2023-12-19 05:55:51,-0.30,-0.30,-0.30,99.90,1040244,28,19917,-68
2023-12-19 05:56:24,-0.30,-0.30,-0.30,99.90,1039612,28,20493,-68
2023-12-19 05:56:54,-0.30,-0.30,-0.30,99.90,1040875,28,19951,-69
2023-12-19 05:57:25,-0.30,-0.30,-0.30,99.90,1040677,28,19913,-66
2023-12-19 05:57:55,-0.30,-0.30,-0.30,99.90,1038825,28,20562,-67
2023-12-19 05:58:26,-0.30,-0.30,-0.30,99.90,1037859,28,20435,-67
2023-12-19 05:59:00,-0.30,-0.30,-0.30,99.90,1041062,28,20382,-70
2023-12-19 05:59:31,-0.30,-0.30,-0.30,99.90,1038923,28,20358,-70
2023-12-19 06:00:02,-0.30,-0.30,-0.30,99.90,1038844,28,19917,-70
2023-12-19 06:00:32,-0.30,-0.30,-0.30,99.90,1042234,28,19928,-68
2023-12-19 06:01:03,-0.30,-0.30,-0.30,99.90,1041138,28,19924,-69
2023-12-19 06:01:40,-0.30,-0.30,-0.30,99.90,1039633,28,19977,-69
2023-12-19 06:02:11,-0.30,-0.30,-0.30,99.90,1040422,28,19912,-69
2023-12-19 06:02:41,-0.30,-0.30,-0.30,99.90,1040015,28,20474,-69
2023-12-19 06:03:12,-0.30,-0.30,-0.30,99.90,1038592,28,19972,-68
2023-12-19 06:03:42,-0.20,-0.20,-0.20,99.90,1039382,28,20016,-70
2023-12-19 06:04:13,-0.30,-0.30,-0.30,99.90,1038081,28,20005,-69
2023-12-19 06:04:43,-0.20,-0.20,-0.20,99.90,1040071,28,20004,-69
2023-12-19 06:05:14,-0.30,-0.30,-0.30,99.90,1038911,28,19955,-70
2023-12-19 06:05:44,-0.30,-0.30,-0.30,99.90,1040755,28,19966,-70
2023-12-19 06:06:15,-0.30,-0.30,-0.30,99.90,1041038,28,19916,-70
2023-12-19 06:06:46,-0.20,-0.20,-0.20,99.90,1039613,28,19909,-71
2023-12-19 06:07:16,-0.20,-0.20,-0.20,99.90,1039230,28,19980,-70
2023-12-19 06:07:47,-0.20,-0.20,-0.20,99.90,1040542,28,20454,-69
2023-12-19 06:08:17,-0.20,-0.20,-0.20,99.90,1040167,28,19905,-69
2023-12-19 06:08:48,-0.30,-0.30,-0.30,99.90,1040504,28,19905,-69
2023-12-19 06:09:18,-0.20,-0.20,-0.20,99.90,1042417,28,19916,-69
2023-12-19 06:09:49,-0.20,-0.20,-0.20,99.90,1038645,28,19960,-70
2023-12-19 06:10:20,-0.20,-0.20,-0.20,99.90,1041309,28,19999,-69
2023-12-19 06:10:52,-0.20,-0.20,-0.20,99.90,1039562,28,19909,-70
2023-12-19 06:11:26,-0.20,-0.20,-0.20,99.90,1040730,28,19917,-69
2023-12-19 06:11:57,-0.20,-0.20,-0.20,99.90,1041056,28,19921,-69
2023-12-19 06:12:27,-0.20,-0.20,-0.20,99.90,1040777,28,19964,-69
2023-12-19 06:12:58,-0.20,-0.20,-0.20,99.90,1039508,28,19905,-69
2023-12-19 06:13:29,-0.30,-0.30,-0.30,99.90,1039703,28,19905,-68
2023-12-19 06:14:00,-0.30,-0.30,-0.30,99.90,1041313,28,19909,-69
2023-12-19 06:14:30,-0.20,-0.20,-0.20,99.90,1039498,28,20465,-69
2023-12-19 06:15:02,-0.30,-0.30,-0.30,99.90,1041786,28,20360,-68
2023-12-19 06:15:33,-0.30,-0.30,-0.30,99.90,1037823,28,20298,-69
2023-12-19 06:16:04,-0.30,-0.30,-0.30,99.90,1040530,28,19924,-69
2023-12-19 06:16:35,-0.30,-0.30,-0.30,99.90,1040085,28,19960,-69
2023-12-19 06:17:05,-0.30,-0.30,-0.30,99.90,1040794,28,19935,-68
2023-12-19 06:17:39,-0.30,-0.30,-0.30,99.90,1039239,28,19909,-69
2023-12-19 06:18:10,-0.30,-0.30,-0.30,99.90,1040654,28,19946,-68
2023-12-19 06:18:40,-0.40,-0.40,-0.40,99.90,1039047,28,19932,-67
2023-12-19 06:19:11,-0.40,-0.40,-0.40,99.90,1036407,28,20380,-68
2023-12-19 06:19:41,-0.40,-0.40,-0.40,99.90,1042626,28,19912,-69
2023-12-19 06:20:12,-0.40,-0.40,-0.40,99.90,1037730,28,20016,-69
2023-12-19 06:20:43,-0.30,-0.30,-0.30,99.90,1037906,28,20416,-69
2023-12-19 06:21:13,-0.40,-0.40,-0.40,99.90,1039797,28,19959,-71
2023-12-19 06:21:44,-0.40,-0.40,-0.40,99.90,1040936,28,20057,-70
2023-12-19 06:22:15,-0.30,-0.30,-0.30,99.90,1041905,28,20443,-70
2023-12-19 06:22:45,-0.30,-0.30,-0.30,99.90,1040911,28,19992,-69
2023-12-19 06:23:16,-0.30,-0.30,-0.30,99.90,1040239,28,19909,-69
2023-12-19 06:23:46,-0.30,-0.30,-0.30,99.90,1038713,28,19939,-69
2023-12-19 06:24:17,-0.30,-0.30,-0.30,99.90,1037223,28,20485,-70
2023-12-19 06:24:50,-0.30,-0.30,-0.30,99.90,1039679,28,19917,-70
2023-12-19 06:25:21,-0.30,-0.30,-0.30,99.90,1040554,28,19913,-69
2023-12-19 06:25:51,-0.30,-0.30,-0.30,99.90,1040328,28,19967,-69
2023-12-19 06:26:22,-0.30,-0.30,-0.30,99.90,1039527,28,19920,-70
2023-12-19 06:26:53,-0.30,-0.30,-0.30,99.90,1038234,28,19919,-68
2023-12-19 06:27:27,-0.30,-0.30,-0.30,99.90,1038798,28,19920,-69
2023-12-19 06:27:58,-0.20,-0.20,-0.20,99.90,1037755,28,19913,-69
2023-12-19 06:28:28,-0.30,-0.30,-0.30,99.90,1038392,28,19913,-69
2023-12-19 06:29:00,-0.30,-0.30,-0.30,99.90,1038561,28,19905,-70
2023-12-19 06:29:30,-0.20,-0.20,-0.20,99.90,1038246,28,19945,-70
2023-12-19 06:30:04,-0.20,-0.20,-0.20,99.90,1038787,28,20331,-70
2023-12-19 06:30:35,-0.20,-0.20,-0.20,99.90,1045173,28,20622,-70
2023-12-19 06:31:05,-0.20,-0.20,-0.20,99.90,1039709,28,19963,-70
2023-12-19 06:31:43,-0.20,-0.20,-0.20,99.90,1038874,28,19932,-68
2023-12-19 06:32:14,-0.30,-0.30,-0.30,99.90,1040936,28,19920,-71
2023-12-19 06:32:47,-0.30,-0.30,-0.30,99.90,1039050,28,19920,-68
2023-12-19 06:33:17,-0.30,-0.30,-0.30,99.90,1041717,28,19916,-69
2023-12-19 06:33:48,-0.30,-0.30,-0.30,99.90,1039819,28,19936,-69
2023-12-19 06:34:18,-0.30,-0.30,-0.30,99.90,1040625,28,19909,-69
2023-12-19 06:34:49,-0.40,-0.40,-0.40,99.90,1038721,28,19970,-69
2023-12-19 06:35:20,-0.40,-0.40,-0.40,99.90,1038407,28,19909,-70
2023-12-19 06:35:53,-0.40,-0.40,-0.40,99.90,1041512,28,20390,-69
2023-12-19 06:36:29,-0.40,-0.40,-0.40,99.90,1038964,28,20010,-68
2023-12-19 06:36:59,-0.40,-0.40,-0.40,99.90,1038342,28,19927,-68
2023-12-19 06:37:31,-0.40,-0.40,-0.40,99.90,1039268,28,19913,-69
2023-12-19 06:38:01,-0.40,-0.40,-0.40,99.90,1039937,28,19916,-68
2023-12-19 06:38:32,-0.40,-0.40,-0.40,99.90,1040098,28,19923,-68
2023-12-19 06:39:03,-0.40,-0.40,-0.40,99.90,1040368,28,19999,-68
2023-12-19 06:39:36,-0.40,-0.40,-0.40,99.90,1041171,28,19935,-72
2023-12-19 06:40:07,-0.40,-0.40,-0.40,99.90,1040389,28,19924,-68
2023-12-19 06:40:40,-0.40,-0.40,-0.40,99.90,1039164,28,19924,-69
2023-12-19 06:41:17,-0.40,-0.40,-0.40,99.90,1040627,28,19912,-67
2023-12-19 06:41:47,-0.40,-0.40,-0.40,99.90,1041380,28,19920,-73
2023-12-19 06:42:18,-0.40,-0.40,-0.40,99.90,1041322,28,20485,-74
2023-12-19 06:42:49,-0.40,-0.40,-0.40,99.90,1043854,28,19916,-73
2023-12-19 06:43:19,-0.40,-0.40,-0.40,99.90,1038523,28,19912,-74
2023-12-19 06:43:50,-0.40,-0.40,-0.40,99.90,1037885,28,19913,-74
2023-12-19 06:44:20,-0.40,-0.40,-0.40,99.90,1033887,28,19906,-72
2023-12-19 06:44:51,-0.40,-0.40,-0.40,99.90,1037684,28,19967,-73
2023-12-19 06:45:22,-0.40,-0.40,-0.40,99.90,1038755,28,19917,-75
2023-12-19 06:45:52,-0.40,-0.40,-0.40,99.90,1037630,28,20415,-74
2023-12-19 06:46:23,-0.40,-0.40,-0.40,99.90,1039379,28,19951,-75
2023-12-19 06:46:54,-0.40,-0.40,-0.40,99.90,1039491,28,19948,-75
2023-12-19 06:47:25,-0.40,-0.40,-0.40,99.90,1040551,28,19963,-74
2023-12-19 06:47:56,-0.40,-0.40,-0.40,99.90,1038856,28,19909,-75
2023-12-19 06:48:27,-0.30,-0.30,-0.30,99.90,1040521,28,19995,-75
2023-12-19 06:48:57,-0.30,-0.30,-0.30,99.90,1040189,28,19987,-78
2023-12-19 06:49:28,-0.30,-0.30,-0.30,99.90,1040771,28,19943,-75
2023-12-19 06:49:59,-0.30,-0.30,-0.30,99.90,1040415,28,19916,-75
2023-12-19 06:50:29,-0.30,-0.30,-0.30,99.90,1039488,28,19939,-77
2023-12-19 06:51:00,-0.30,-0.30,-0.30,99.90,1039897,28,19945,-78
2023-12-19 06:51:31,-0.30,-0.30,-0.30,99.90,1041338,28,20437,-77
2023-12-19 06:52:02,-0.30,-0.30,-0.30,99.90,1039940,28,19928,-76
2023-12-19 06:52:32,-0.30,-0.30,-0.30,99.90,1041742,28,20278,-78
2023-12-19 06:53:03,-0.30,-0.30,-0.30,99.90,1036340,28,19988,-78
2023-12-19 06:53:34,-0.20,-0.20,-0.20,99.90,1035242,28,20757,-77
2023-12-19 06:54:04,-0.20,-0.20,-0.20,99.90,1030163,28,19917,-75
2023-12-19 06:54:38,-0.20,-0.20,-0.20,99.90,1032609,28,20000,-76
2023-12-19 06:55:14,-0.20,-0.20,-0.20,99.90,1041419,28,20287,-75
2023-12-19 06:55:44,-0.20,-0.20,-0.20,99.90,1039134,28,19967,-77
2023-12-19 06:56:15,-0.20,-0.20,-0.20,99.90,1037584,28,19999,-76
2023-12-19 06:56:46,-0.30,-0.30,-0.30,99.90,1046057,28,19942,-75
2023-12-19 06:57:16,-0.30,-0.30,-0.30,99.90,1041314,28,20346,-75
2023-12-19 06:57:47,-0.30,-0.30,-0.30,99.90,1039723,28,19999,-75
2023-12-19 06:58:18,-0.30,-0.30,-0.30,99.90,1041285,28,19988,-75
2023-12-19 06:58:49,-0.30,-0.30,-0.30,99.90,1036226,28,20268,-75
2023-12-19 06:59:19,-0.30,-0.30,-0.30,99.90,1037651,28,19914,-76
2023-12-19 06:59:50,-0.30,-0.30,-0.30,99.90,1038536,28,20555,-76
2023-12-19 07:00:21,-0.30,-0.30,-0.30,99.90,1038938,28,19913,-76
2023-12-19 07:00:51,-0.30,-0.30,-0.30,99.90,1041363,28,19913,-76
2023-12-19 07:01:22,-0.30,-0.30,-0.30,99.90,1038491,28,20338,-75
2023-12-19 07:01:53,-0.30,-0.30,-0.30,99.90,1038331,28,19955,-75
2023-12-19 07:02:23,-0.30,-0.30,-0.30,99.90,1038816,28,19920,-76
2023-12-19 07:02:54,-0.30,-0.30,-0.30,99.90,1035338,28,19905,-75
2023-12-19 07:03:24,-0.30,-0.30,-0.30,99.90,1036914,28,20065,-75
2023-12-19 07:03:55,-0.20,-0.20,-0.20,99.90,1037362,28,20004,-75
2023-12-19 07:04:26,-0.20,-0.20,-0.20,99.90,1037721,28,20355,-76
2023-12-19 07:04:57,-0.20,-0.20,-0.20,99.90,1040699,28,19912,-75
2023-12-19 07:05:28,-0.20,-0.20,-0.20,99.90,1036668,28,19916,-75
2023-12-19 07:05:58,-0.20,-0.20,-0.20,99.90,1037198,28,19913,-76
2023-12-19 07:06:29,-0.20,-0.20,-0.20,99.90,1039131,28,19936,-76
2023-12-19 07:07:00,-0.10,-0.10,-0.10,99.90,1040270,28,19924,-75
2023-12-19 07:07:30,-0.10,-0.10,-0.10,99.90,1035283,28,19920,-76
2023-12-19 07:08:01,-0.10,-0.10,-0.10,99.90,1041858,28,19928,-76
2023-12-19 07:08:32,-0.10,-0.10,-0.10,99.90,1041751,28,19991,-76
2023-12-19 07:09:02,-0.10,-0.10,-0.10,99.90,1043732,28,20126,-76
2023-12-19 07:09:33,-0.10,-0.10,-0.10,99.90,1041496,28,19999,-76
2023-12-19 07:10:04,-0.10,-0.10,-0.10,99.90,1037483,28,19920,-76
2023-12-19 07:10:34,-0.10,-0.10,-0.10,99.90,1033756,28,20315,-76
2023-12-19 07:11:05,-0.10,-0.10,-0.10,99.90,1032933,28,20040,-77
2023-12-19 07:11:39,-0.10,-0.10,-0.10,99.90,1034154,28,20004,-75
2023-12-19 07:12:10,0.00,0.00,0.00,99.90,1037819,28,19912,-76
2023-12-19 07:12:40,0.00,0.00,0.00,99.90,1046536,28,20236,-74
2023-12-19 07:13:11,0.00,0.00,0.00,99.90,1041227,28,20336,-73
2023-12-19 07:13:42,0.00,0.00,0.00,99.90,1040571,28,19915,-73
2023-12-19 07:14:12,0.00,0.00,0.00,99.90,1040782,28,19908,-75
2023-12-19 07:14:43,-0.10,-0.10,-0.10,99.90,1039853,28,19913,-74
2023-12-19 07:15:14,-0.10,-0.10,-0.10,99.90,1039125,28,20320,-74
2023-12-19 07:15:45,-0.20,-0.20,-0.20,99.90,1038853,28,20676,-73
2023-12-19 07:16:17,-0.20,-0.20,-0.20,99.90,1039346,28,19944,-74
2023-12-19 07:16:48,-0.20,-0.20,-0.20,99.90,1038897,28,19920,-73
2023-12-19 07:17:19,-0.30,-0.30,-0.30,99.90,1037630,28,20316,-75
2023-12-19 07:17:49,-0.30,-0.30,-0.30,99.90,1033592,28,20065,-75
2023-12-19 07:18:20,-0.30,-0.30,-0.30,99.90,1036041,28,19948,-75
2023-12-19 07:18:51,-0.30,-0.30,-0.30,99.90,1035714,28,19917,-74
2023-12-19 07:19:22,-0.30,-0.30,-0.30,99.90,1040554,28,20019,-75
2023-12-19 07:19:52,-0.30,-0.30,-0.30,99.90,1038543,28,19917,-73
2023-12-19 07:20:23,-0.30,-0.30,-0.30,99.90,1037851,28,20346,-74
2023-12-19 07:20:54,-0.30,-0.30,-0.30,99.90,1037618,28,19909,-76
2023-12-19 07:21:25,-0.30,-0.30,-0.30,99.90,1035011,28,19913,-74
2023-12-19 07:21:55,-0.30,-0.30,-0.30,99.90,1035925,28,19905,-74
2023-12-19 07:22:26,-0.30,-0.30,-0.30,99.90,1037629,28,20787,-75
2023-12-19 07:22:56,-0.40,-0.40,-0.40,99.90,1042912,28,19919,-74
2023-12-19 07:23:27,-0.30,-0.30,-0.30,99.90,1045442,28,19916,-73
2023-12-19 07:23:58,-0.30,-0.30,-0.30,99.90,1047074,28,19916,-74
2023-12-19 07:24:29,-0.40,-0.40,-0.40,99.90,1045432,28,19928,-74
2023-12-19 07:24:59,-0.40,-0.40,-0.40,99.90,1046069,28,19915,-74
2023-12-19 07:25:30,-0.40,-0.40,-0.40,99.90,1039282,28,19979,-74
2023-12-19 07:26:01,-0.40,-0.40,-0.40,99.90,1039373,28,19912,-75
2023-12-19 07:26:31,-0.30,-0.30,-0.30,99.90,1038647,28,20335,-75
2023-12-19 07:27:02,-0.30,-0.30,-0.30,99.90,1039591,28,20007,-73
2023-12-19 07:27:34,-0.30,-0.30,-0.30,99.90,1039375,28,19917,-73
2023-12-19 07:28:05,-0.30,-0.30,-0.30,99.90,1038776,28,20007,-73
2023-12-19 07:28:35,-0.30,-0.30,-0.30,99.90,1037636,28,19909,-78
2023-12-19 07:29:08,-0.30,-0.30,-0.30,99.90,1037011,28,19964,-73
2023-12-19 07:29:39,-0.30,-0.30,-0.30,99.90,1041551,28,20211,-74
2023-12-19 07:30:11,-0.30,-0.30,-0.30,99.90,1037269,28,19909,-73
2023-12-19 07:30:41,-0.30,-0.30,-0.30,99.90,1038395,28,20327,-72
2023-12-19 07:31:22,-0.20,-0.20,-0.20,99.90,1038112,28,20323,-74
2023-12-19 07:31:53,-0.20,-0.20,-0.20,99.90,1037719,28,19912,-72
2023-12-19 07:32:23,-0.20,-0.20,-0.20,99.90,1037826,28,19916,-72
2023-12-19 07:32:54,-0.20,-0.20,-0.20,99.90,1040104,28,19956,-72
2023-12-19 07:33:25,-0.20,-0.20,-0.20,99.90,1040230,28,19913,-72
2023-12-19 07:33:56,-0.20,-0.20,-0.20,99.90,1041815,28,19909,-72
2023-12-19 07:34:27,-0.20,-0.20,-0.20,99.90,1034027,28,19956,-71
2023-12-19 07:34:58,-0.10,-0.10,-0.10,99.90,1040573,28,19913,-72
2023-12-19 07:35:28,-0.10,-0.10,-0.10,99.90,1037653,28,19913,-72
2023-12-19 07:35:59,-0.20,-0.20,-0.20,99.90,1038805,28,20571,-73
2023-12-19 07:36:30,-0.20,-0.20,-0.20,99.90,1040036,28,19966,-71
2023-12-19 07:37:01,-0.20,-0.20,-0.20,99.90,1038618,28,20580,-71
2023-12-19 07:37:32,-0.20,-0.20,-0.20,99.90,1037913,28,20078,-72
2023-12-19 07:38:03,-0.10,-0.10,-0.10,99.90,1038376,28,20282,-72
2023-12-19 07:38:33,-0.10,-0.10,-0.10,99.90,1042164,28,20048,-72
2023-12-19 07:39:05,-0.10,-0.10,-0.10,99.90,1042443,28,19901,-71
2023-12-19 07:39:35,-0.10,-0.10,-0.10,99.90,1038060,28,19909,-73
2023-12-19 07:40:10,0.00,0.00,0.00,99.90,1038644,28,19975,-73
2023-12-19 07:40:40,0.00,0.00,0.00,99.90,1037368,28,19909,-72
2023-12-19 07:41:11,0.10,0.10,0.10,99.90,1040342,28,19990,-72
2023-12-19 07:41:41,0.10,0.10,0.10,99.90,1038245,28,20482,-74
2023-12-19 07:42:12,0.10,0.10,0.10,99.90,1038893,28,19971,-71
2023-12-19 07:42:44,0.10,0.10,0.10,99.90,1040439,28,19921,-72
2023-12-19 07:43:15,0.20,0.20,0.20,99.90,1038365,28,19967,-73
2023-12-19 07:43:45,0.10,0.10,0.10,99.90,1040889,28,20730,-72
2023-12-19 07:44:16,0.20,0.20,0.20,99.90,1039463,28,20335,-73
2023-12-19 07:44:47,0.20,0.20,0.20,99.90,1040941,28,20563,-73
2023-12-19 07:45:18,0.20,0.20,0.20,99.90,1041085,28,20016,-74
2023-12-19 07:45:51,0.20,0.20,0.20,99.90,1041790,28,20395,-75
2023-12-19 07:46:22,0.20,0.20,0.20,99.90,1040128,28,20460,-74
2023-12-19 07:47:00,0.20,0.20,0.20,99.90,1037713,28,19925,-75
2023-12-19 07:47:30,0.30,0.30,0.30,99.90,1036710,28,19943,-73
2023-12-19 07:48:01,0.30,0.30,0.30,99.90,1041268,28,20016,-74
2023-12-19 07:48:32,0.30,0.30,0.30,99.90,1045284,28,20123,-74
2023-12-19 07:49:03,0.30,0.30,0.30,99.90,1039634,28,20291,-74
2023-12-19 07:49:33,0.30,0.30,0.30,99.90,1042344,28,19908,-73
2023-12-19 07:50:04,0.30,0.30,0.30,99.90,1041655,28,19996,-73
2023-12-19 07:50:36,0.30,0.30,0.30,99.90,1041808,28,19905,-72
2023-12-19 07:51:06,0.30,0.30,0.30,99.90,1043375,28,19966,-74
2023-12-19 07:51:37,0.30,0.30,0.30,99.90,1037706,28,19909,-74
2023-12-19 07:52:08,0.30,0.30,0.30,99.90,1041619,28,19990,-77
2023-12-19 07:52:38,0.40,0.40,0.40,99.90,1039964,28,19905,-74
2023-12-19 07:53:09,0.30,0.30,0.30,99.90,1043760,28,20727,-75
2023-12-19 07:53:39,0.40,0.40,0.40,99.90,1037632,28,20294,-74
2023-12-19 07:54:10,0.40,0.40,0.40,99.90,1042267,28,19988,-76
2023-12-19 07:54:41,0.40,0.40,0.40,99.90,1043297,28,19999,-74
2023-12-19 07:55:11,0.40,0.40,0.40,99.90,1041042,28,19912,-74
2023-12-19 07:55:42,0.40,0.40,0.40,99.90,1041231,28,19928,-74
2023-12-19 07:56:12,0.50,0.50,0.50,99.90,1043598,28,19916,-74
2023-12-19 07:56:43,0.50,0.50,0.50,99.90,1041979,28,19908,-74
2023-12-19 07:57:14,0.50,0.50,0.50,99.90,1042203,28,19905,-74
2023-12-19 07:57:44,0.50,0.50,0.50,99.90,1042893,28,19904,-74
2023-12-19 07:58:15,0.50,0.50,0.50,99.90,1036686,28,19955,-74
2023-12-19 07:58:46,0.60,0.60,0.60,99.90,1042469,28,19909,-74
2023-12-19 07:59:17,0.60,0.60,0.60,99.90,1042850,28,19905,-74
2023-12-19 07:59:48,0.60,0.60,0.60,99.90,1041740,28,19982,-74
2023-12-19 08:00:19,0.60,0.60,0.60,99.90,1039866,28,20239,-73
2023-12-19 08:00:49,0.60,0.60,0.60,99.90,1045733,28,19982,-73
2023-12-19 08:01:20,0.70,0.70,0.70,99.90,1043252,28,20427,-72
2023-12-19 08:01:51,0.70,0.70,0.70,99.90,1041176,28,19917,-75
2023-12-19 08:02:21,0.60,0.60,0.60,99.90,1042026,28,19963,-74
2023-12-19 08:02:53,0.70,0.70,0.70,99.90,1042923,28,20343,-76
2023-12-19 08:03:24,0.70,0.70,0.70,99.90,1042565,28,20290,-75
2023-12-19 08:03:55,0.70,0.70,0.70,99.90,1039770,28,19913,-75
2023-12-19 08:04:25,0.70,0.70,0.70,99.90,1040496,28,19925,-76
2023-12-19 08:04:57,0.80,0.80,0.80,99.90,1040753,28,19963,-76
2023-12-19 08:05:27,0.70,0.70,0.70,99.90,1043877,28,19936,-73
2023-12-19 08:05:58,0.80,0.80,0.80,99.90,1046589,28,20344,-74
2023-12-19 08:06:28,0.80,0.80,0.80,99.90,1047807,28,19927,-75
2023-12-19 08:06:59,0.80,0.80,0.80,99.90,1047549,28,19916,-74
2023-12-19 08:07:30,0.80,0.80,0.80,99.90,1038881,28,20011,-74
2023-12-19 08:08:00,0.80,0.80,0.80,99.90,1041162,28,20904,-74
2023-12-19 08:08:31,0.80,0.80,0.80,99.90,1040241,28,19924,-74
2023-12-19 08:09:02,0.80,0.80,0.80,99.90,1045755,28,19913,-76
2023-12-19 08:09:33,0.90,0.90,0.90,99.90,1046761,28,19921,-73
2023-12-19 08:10:04,0.80,0.80,0.80,99.90,1046656,28,19909,-74
2023-12-19 08:10:35,0.80,0.80,0.80,99.90,1050187,28,19916,-73
2023-12-19 08:11:05,0.80,0.80,0.80,99.90,1043475,28,19913,-74
2023-12-19 08:11:36,0.80,0.80,0.80,99.90,1044429,28,19909,-74
2023-12-19 08:12:07,0.80,0.80,0.80,99.90,1043718,28,19985,-75
2023-12-19 08:12:38,0.90,0.90,0.90,99.90,1042367,28,20380,-73
2023-12-19 08:13:09,0.90,0.90,0.90,99.90,1044662,28,19979,-75
2023-12-19 08:13:39,0.90,0.90,0.90,99.90,1035276,28,19917,-74
2023-12-19 08:14:10,0.90,0.90,0.90,99.90,1039458,28,19960,-75
2023-12-19 08:14:41,0.90,0.90,0.90,99.90,1034077,28,19910,-75
2023-12-19 08:15:12,0.90,0.90,0.90,99.90,1032471,28,20021,-74
2023-12-19 08:15:42,0.90,0.90,0.90,99.90,1041211,28,19913,-75
2023-12-19 08:16:13,0.90,0.90,0.90,99.90,1041718,28,19916,-74
2023-12-19 08:16:44,0.90,0.90,0.90,99.90,1041092,28,19909,-73
2023-12-19 08:17:15,0.90,0.90,0.90,99.90,1043675,28,19915,-74
2023-12-19 08:17:46,0.90,0.90,0.90,99.90,1041344,28,20384,-73
2023-12-19 08:18:17,0.90,0.90,0.90,99.90,1043640,28,19948,-72
2023-12-19 08:18:50,1.00,1.00,1.00,99.90,1043873,28,19915,-72
2023-12-19 08:19:20,1.00,1.00,1.00,99.90,1040622,28,19908,-72
2023-12-19 08:19:51,1.00,1.00,1.00,99.90,1040003,28,19917,-72
2023-12-19 08:20:22,1.00,1.00,1.00,99.90,1043801,28,19917,-72
2023-12-19 08:20:53,1.00,1.00,1.00,99.90,1042200,28,20716,-71
2023-12-19 08:21:24,1.00,1.00,1.00,99.90,1040270,28,19916,-72
2023-12-19 08:22:00,1.00,1.00,1.00,99.90,1044499,28,19955,-72
2023-12-19 08:22:30,1.00,1.00,1.00,99.90,1041059,28,19939,-72
2023-12-19 08:23:01,1.10,1.10,1.10,99.90,1041478,28,20375,-71
2023-12-19 08:23:32,1.10,1.10,1.10,99.90,1045434,28,20001,-71
2023-12-19 08:24:03,1.10,1.10,1.10,99.90,1043189,28,19916,-71
2023-12-19 08:24:33,1.10,1.10,1.10,99.90,1042674,28,19953,-73
2023-12-19 08:25:04,1.10,1.10,1.10,99.90,1043526,28,20587,-73
2023-12-19 08:25:35,1.10,1.10,1.10,99.90,1040190,28,20007,-72
2023-12-19 08:26:08,1.10,1.10,1.10,99.90,1041417,28,20063,-71
2023-12-19 08:26:39,1.10,1.10,1.10,99.90,1041999,28,19916,-72
2023-12-19 08:27:10,1.20,1.20,1.20,99.90,1040992,28,20000,-73
2023-12-19 08:27:40,1.20,1.20,1.20,99.90,1040024,28,19916,-72
2023-12-19 08:28:11,1.20,1.20,1.20,99.90,1041056,28,19909,-72
2023-12-19 08:28:42,1.20,1.20,1.20,99.90,1038678,28,20029,-73
2023-12-19 08:29:12,1.20,1.20,1.20,99.90,1040076,28,19913,-73
2023-12-19 08:29:44,1.20,1.20,1.20,99.90,1045648,28,19915,-73
2023-12-19 08:30:15,1.20,1.20,1.20,99.90,1041095,28,19913,-78
2023-12-19 08:30:46,1.20,1.20,1.20,99.90,1038536,28,20335,-74
2023-12-19 08:31:16,1.20,1.20,1.20,99.90,1039262,28,19952,-76
2023-12-19 08:31:47,1.30,1.30,1.30,99.90,1042589,28,19963,-75
2023-12-19 08:32:17,1.30,1.30,1.30,99.90,1039463,28,19905,-75
2023-12-19 08:32:48,1.30,1.30,1.30,99.90,1044554,28,20437,-74
2023-12-19 08:33:19,1.30,1.30,1.30,99.90,1045519,28,19916,-75
2023-12-19 08:33:49,1.40,1.40,1.40,99.90,1042711,28,19952,-76
2023-12-19 08:34:20,1.40,1.40,1.40,99.90,1043325,28,20019,-75
2023-12-19 08:34:50,1.40,1.40,1.40,99.90,1045413,28,19909,-78
2023-12-19 08:35:21,1.40,1.40,1.40,99.90,1041301,28,19909,-77
2023-12-19 08:35:52,1.40,1.40,1.40,99.90,1043554,28,19962,-77
2023-12-19 08:36:22,1.40,1.40,1.40,99.90,1043693,28,20167,-77
2023-12-19 08:36:53,1.50,1.50,1.50,99.90,1038594,28,19920,-78
2023-12-19 08:37:23,1.50,1.50,1.50,99.90,1044784,28,19913,-80
2023-12-19 08:37:54,1.50,1.50,1.50,99.90,1043263,28,19919,-77
2023-12-19 08:38:25,1.50,1.50,1.50,99.90,1048066,28,19908,-77
2023-12-19 08:38:55,1.60,1.60,1.60,99.90,1040584,28,19913,-79
2023-12-19 08:39:26,1.60,1.60,1.60,99.90,1038229,28,19909,-77
2023-12-19 08:39:57,1.60,1.60,1.60,99.90,1036630,28,19913,-77
2023-12-19 08:40:28,1.70,1.70,1.70,99.90,1036028,28,19913,-78
2023-12-19 08:40:59,1.70,1.70,1.70,99.90,1044594,28,19909,-78
2023-12-19 08:41:29,1.70,1.70,1.70,99.90,1045553,28,20333,-77
2023-12-19 08:42:00,1.70,1.70,1.70,99.90,1040317,28,19920,-77
2023-12-19 08:42:30,1.80,1.80,1.80,99.90,1044067,28,19920,-78
2023-12-19 08:43:01,1.80,1.80,1.80,99.90,1043542,28,19970,-77
2023-12-19 08:43:32,1.80,1.80,1.80,99.90,1038045,28,19920,-77
2023-12-19 08:44:03,1.90,1.90,1.90,99.90,1038968,28,19913,-76
2023-12-19 08:44:33,1.90,1.90,1.90,99.90,1039331,28,19905,-78
2023-12-19 08:45:04,2.00,2.00,2.00,99.90,1042147,28,19913,-76
2023-12-19 08:45:35,2.00,2.00,2.00,99.90,1038738,28,20025,-73
2023-12-19 08:46:05,2.00,2.00,2.00,99.90,1038201,28,19920,-73
2023-12-19 08:46:36,2.00,2.00,2.00,99.90,1039850,28,20464,-75
2023-12-19 08:47:07,2.10,2.10,2.10,99.90,1038608,28,19909,-74
2023-12-19 08:47:37,2.20,2.20,2.20,99.90,1042023,28,19909,-74
2023-12-19 08:48:08,2.20,2.20,2.20,99.90,1042850,28,19917,-74
2023-12-19 08:48:39,2.30,2.30,2.30,99.90,1040366,28,19909,-74
2023-12-19 08:49:10,2.30,2.30,2.30,99.90,1042426,28,19909,-75
2023-12-19 08:49:44,2.30,2.30,2.30,99.90,1038787,28,19909,-75
2023-12-19 08:50:15,2.40,2.40,2.40,99.90,1044073,28,19968,-75
2023-12-19 08:50:46,2.40,2.40,2.40,99.90,1042156,28,19909,-75
2023-12-19 08:51:17,2.40,2.40,2.40,99.90,1043194,28,19901,-75
2023-12-19 08:51:48,2.50,2.50,2.50,99.90,1043318,28,19911,-75
2023-12-19 08:52:19,2.50,2.50,2.50,99.90,1040865,28,19912,-74
2023-12-19 08:52:51,2.50,2.50,2.50,99.90,1043334,28,20405,-74
2023-12-19 08:53:21,2.50,2.50,2.50,99.90,1038307,28,20020,-75
2023-12-19 08:53:52,2.60,2.60,2.60,99.90,1038478,28,19924,-74
2023-12-19 08:54:22,2.60,2.60,2.60,99.90,1045642,28,19912,-75
2023-12-19 08:54:53,2.60,2.60,2.60,99.90,1046345,28,19915,-75
2023-12-19 08:55:24,2.60,2.60,2.60,99.90,1045303,28,19932,-74
2023-12-19 08:55:54,2.70,2.70,2.70,99.90,1045934,28,19908,-75
2023-12-19 08:56:25,2.70,2.70,2.70,99.90,1041500,28,19916,-75
2023-12-19 08:56:56,2.60,2.60,2.60,99.90,1044123,28,19905,-74
2023-12-19 08:57:26,2.70,2.70,2.70,99.90,1039897,28,20341,-74
2023-12-19 08:57:57,2.80,2.80,2.80,99.90,1044314,28,19974,-74
2023-12-19 08:58:28,2.80,2.80,2.80,99.90,1039522,28,19909,-76
2023-12-19 08:58:58,2.80,2.80,2.80,99.90,1043026,28,19945,-73
2023-12-19 08:59:29,2.80,2.80,2.80,99.90,1046070,28,20027,-72
2023-12-19 09:00:00,2.90,2.90,2.90,99.90,1039862,28,20213,-74
2023-12-19 09:00:30,2.90,2.90,2.90,99.90,1038042,28,19925,-76
2023-12-19 09:01:01,2.90,2.90,2.90,99.90,1033975,28,19918,-75
2023-12-19 09:01:31,2.90,2.90,2.90,99.90,1035068,28,20357,-74
2023-12-19 09:02:04,2.90,2.90,2.90,99.90,1045278,28,22282,-73
2023-12-19 09:02:35,2.90,2.90,2.90,99.90,1042887,28,19916,-72
2023-12-19 09:03:05,2.90,2.90,2.90,99.90,1042378,28,19913,-73
2023-12-19 09:03:37,2.90,2.90,2.90,99.90,1041436,28,19924,-74
2023-12-19 09:04:08,3.00,3.00,3.00,99.90,1042598,28,19935,-73
2023-12-19 09:04:38,3.00,3.00,3.00,99.90,1042460,28,19980,-74
2023-12-19 09:05:13,3.00,3.00,3.00,99.90,1041125,28,19917,-74
2023-12-19 09:05:44,3.10,3.10,3.10,99.90,1039243,28,20260,-76
2023-12-19 09:06:15,3.10,3.10,3.10,99.90,1039263,28,19913,-74
2023-12-19 09:06:46,3.10,3.10,3.10,99.90,1046102,28,20304,-74
2023-12-19 09:07:16,3.20,3.20,3.20,99.90,1039409,28,19913,-73
2023-12-19 09:07:47,3.30,3.30,3.30,99.90,1042309,28,20153,-74
2023-12-19 09:08:18,3.30,3.30,3.30,99.90,1041078,28,19909,-74
2023-12-19 09:08:48,3.30,3.30,3.30,99.90,1038987,28,19909,-76
2023-12-19 09:09:19,3.30,3.30,3.30,99.90,1040367,28,20353,-75
2023-12-19 09:09:52,3.40,3.40,3.40,99.90,1045257,28,19998,-75
2023-12-19 09:10:22,3.40,3.40,3.40,99.90,1039521,28,19917,-75
2023-12-19 09:10:53,3.40,3.40,3.40,99.90,1038622,28,19939,-75
2023-12-19 09:11:23,3.50,3.50,3.50,99.90,1039837,28,20043,-75
2023-12-19 09:11:57,3.50,3.50,3.50,99.90,1034588,28,19913,-75
2023-12-19 09:12:27,3.60,3.60,3.60,99.90,1030028,28,20281,-75
2023-12-19 09:12:58,3.50,3.50,3.50,99.90,1036895,28,19909,-75
2023-12-19 09:13:28,3.60,3.60,3.60,99.90,1038333,28,19996,-75
2023-12-19 09:13:59,3.70,3.70,3.70,99.90,1040639,28,19932,-75
2023-12-19 09:14:29,3.70,3.70,3.70,99.90,1040714,28,21397,-75
2023-12-19 09:15:02,3.70,3.70,3.70,99.90,1041390,28,19960,-74
2023-12-19 09:15:32,3.70,3.70,3.70,99.90,1042105,28,19924,-75
2023-12-19 09:16:06,3.70,3.70,3.70,99.90,1040677,28,19951,-74
2023-12-19 09:16:37,3.80,3.80,3.80,99.90,1038385,28,19917,-74
2023-12-19 09:17:07,3.80,3.80,3.80,99.90,1045379,28,19920,-75
2023-12-19 09:17:38,3.90,3.90,3.90,99.90,1040469,28,20026,-74
2023-12-19 09:18:09,3.90,3.90,3.90,99.90,1038422,28,20610,-76
2023-12-19 09:18:40,4.10,4.10,4.10,99.90,1041566,28,19923,-74
2023-12-19 09:19:12,4.20,4.20,4.20,99.90,1033519,28,19913,-74
2023-12-19 09:19:42,4.20,4.20,4.20,99.90,1034191,28,19909,-75
2023-12-19 09:20:13,4.20,4.20,4.20,99.90,1042312,28,19964,-74
2023-12-19 09:20:44,4.20,4.20,4.20,99.90,1046750,28,19987,-75
2023-12-19 09:21:14,4.30,4.30,4.30,99.90,1043374,28,20011,-76
2023-12-19 09:21:45,4.30,4.30,4.30,99.90,1043284,28,19905,-75
2023-12-19 09:22:16,4.30,4.30,4.30,99.90,1046021,28,19909,-76
2023-12-19 09:22:46,4.30,4.30,4.30,99.90,1042008,28,19913,-76
2023-12-19 09:23:17,4.30,4.30,4.30,99.90,1038869,28,19913,-76
2023-12-19 09:23:48,4.30,4.30,4.30,99.90,1042261,28,19931,-75
2023-12-19 09:24:18,4.40,4.40,4.40,99.90,1041334,28,20448,-76
2023-12-19 09:24:49,4.50,4.50,4.50,99.90,1039211,28,19909,-76
2023-12-19 09:25:19,4.60,4.60,4.60,99.90,1041402,28,19909,-75
2023-12-19 09:25:50,4.80,4.80,4.80,99.90,1046799,28,20013,-75
2023-12-19 09:26:20,4.80,4.80,4.80,99.90,1044999,28,19904,-76
2023-12-19 09:26:52,4.80,4.80,4.80,99.90,1038709,28,19939,-75
2023-12-19 09:27:24,4.80,4.80,4.80,99.90,1034954,28,20312,-75
2023-12-19 09:27:55,4.90,4.90,4.90,99.90,1041122,28,20391,-76
2023-12-19 09:28:29,4.90,4.90,4.90,99.90,1044284,28,19935,-77
2023-12-19 09:29:00,4.90,4.90,4.90,99.90,1042210,28,19995,-75
2023-12-19 09:29:32,4.90,4.90,4.90,99.90,1040952,28,20493,-74
2023-12-19 09:30:04,5.00,5.00,5.00,99.90,1043862,28,19905,-74
2023-12-19 09:30:35,5.10,5.10,5.10,99.90,1039131,28,19909,-74
2023-12-19 09:31:07,5.20,5.20,5.20,99.90,1038964,28,19935,-74
2023-12-19 09:31:38,5.30,5.30,5.30,99.90,1036857,28,19996,-74
2023-12-19 09:32:09,5.40,5.40,5.40,99.90,1044500,28,20318,-75
2023-12-19 09:32:40,5.40,5.40,5.40,99.90,1044298,28,19915,-74
2023-12-19 09:33:10,5.40,5.40,5.40,99.90,1041389,28,19920,-74
2023-12-19 09:33:41,5.40,5.40,5.40,99.90,1043000,28,19936,-75
2023-12-19 09:34:12,5.40,5.40,5.40,99.90,1039843,28,19977,-75
2023-12-19 09:34:43,5.40,5.40,5.40,99.90,1045906,28,20284,-74
2023-12-19 09:35:14,5.50,5.50,5.50,99.90,1043670,28,20294,-74
2023-12-19 09:35:44,5.50,5.50,5.50,99.90,1042966,28,19920,-73
2023-12-19 09:36:19,5.50,5.50,5.50,99.90,1046759,28,19999,-75
2023-12-19 09:36:50,5.60,5.60,5.60,99.90,1046580,28,20337,-74
2023-12-19 09:37:23,5.70,5.70,5.70,99.90,1039326,28,19909,-74
2023-12-19 09:37:55,5.70,5.70,5.70,99.90,1046154,28,19908,-75
2023-12-19 09:38:25,5.80,5.80,5.80,99.90,1042425,28,20381,-74
2023-12-19 09:38:56,5.80,5.80,5.80,99.90,1044375,28,19940,-75
2023-12-19 09:39:27,5.80,5.80,5.80,99.90,1043378,28,19948,-74
2023-12-19 09:39:57,5.80,5.80,5.80,99.90,1044261,28,19948,-73
2023-12-19 09:40:32,5.80,5.80,5.80,99.90,1043420,28,19916,-75
2023-12-19 09:41:04,5.80,5.80,5.80,99.90,1038725,28,19916,-74
2023-12-19 09:41:34,5.80,5.80,5.80,99.90,1040866,28,20130,-75
2023-12-19 09:42:06,5.80,5.80,5.80,99.90,1039429,28,19905,-75
2023-12-19 09:42:39,5.80,5.80,5.80,99.90,1041411,28,20323,-74
2023-12-19 09:43:09,5.80,5.80,5.80,99.90,1039531,28,19916,-73
2023-12-19 09:43:41,5.90,5.90,5.90,99.90,1040483,28,20004,-74
2023-12-19 09:44:12,5.80,5.80,5.80,99.90,1037901,28,19917,-75
2023-12-19 09:44:42,5.90,5.90,5.90,99.90,1044253,28,20000,-73
2023-12-19 09:45:15,5.80,5.80,5.80,99.90,1038891,28,20593,-74
2023-12-19 09:45:46,5.90,5.90,5.90,99.90,1042290,28,19935,-74
2023-12-19 09:46:17,5.80,5.80,5.80,99.90,1044966,28,19913,-75
2023-12-19 09:46:51,5.80,5.80,5.80,99.90,1039946,28,19919,-77
2023-12-19 09:47:25,5.90,5.90,5.90,99.90,1039813,28,19909,-74
2023-12-19 09:48:00,5.90,5.90,5.90,99.90,1041317,28,20390,-74
2023-12-19 09:48:32,5.90,5.90,5.90,99.90,1038783,28,20527,-74
2023-12-19 09:49:03,5.90,5.90,5.90,99.90,1042682,28,19983,-76
2023-12-19 09:49:39,6.00,6.00,6.00,99.90,1041861,28,20364,-75
2023-12-19 09:50:13,6.10,6.10,6.10,99.90,1042332,28,19917,-75
2023-12-19 09:50:45,6.10,6.10,6.10,99.90,1038663,28,20007,-76
2023-12-19 09:51:21,6.10,6.10,6.10,99.90,1041433,28,19919,-74
2023-12-19 09:51:53,6.20,6.20,6.20,99.90,1037954,28,20363,-75
2023-12-19 09:52:24,6.20,6.20,6.20,99.90,1039081,28,19916,-77
2023-12-19 09:52:59,6.30,6.30,6.30,99.90,1042057,28,20012,-74
2023-12-19 09:53:33,6.30,6.30,6.30,99.90,1038168,28,19909,-75
2023-12-19 09:54:04,6.30,6.30,6.30,99.90,1040667,28,20275,-75
2023-12-19 09:54:35,6.30,6.30,6.30,99.90,1039526,28,20007,-74
2023-12-19 09:55:06,6.40,6.40,6.40,99.90,1041037,28,19919,-75
2023-12-19 09:55:43,6.40,6.40,6.40,99.90,1043610,28,19912,-75
2023-12-19 09:56:15,6.50,6.50,6.50,99.90,1042650,28,20441,-75
2023-12-19 09:56:47,6.50,6.50,6.50,99.90,1045453,28,19913,-74
2023-12-19 09:57:18,6.50,6.50,6.50,99.90,1041662,28,19917,-75
2023-12-19 09:57:50,6.50,6.50,6.50,99.90,1044535,28,19913,-76
2023-12-19 09:58:22,6.60,6.60,6.60,99.90,1037528,28,19916,-75
2023-12-19 09:58:54,6.60,6.60,6.60,99.90,1038350,28,19948,-76
2023-12-19 09:59:26,6.70,6.70,6.70,99.90,1040416,28,19966,-75
2023-12-19 09:59:59,6.70,6.70,6.70,99.90,1044796,28,19927,-75
2023-12-19 10:00:32,6.70,6.70,6.70,99.90,1040509,28,19912,-76
2023-12-19 10:01:03,6.80,6.80,6.80,99.80,1038011,28,19932,-75
2023-12-19 10:01:33,6.80,6.80,6.80,99.60,1038377,28,20336,-75
2023-12-19 10:02:04,6.90,6.90,6.90,99.60,1039903,28,19916,-75
2023-12-19 10:02:36,6.90,6.90,6.90,99.70,1040272,28,20004,-74
2023-12-19 10:03:06,6.90,6.90,6.90,99.50,1044323,28,19909,-76
2023-12-19 10:03:38,7.00,7.00,7.00,99.20,1045419,28,20012,-74
2023-12-19 10:04:13,7.00,7.00,7.00,99.30,1045550,28,19905,-75
2023-12-19 10:04:44,7.10,7.10,7.10,99.30,1044791,28,20001,-74
2023-12-19 10:05:14,7.10,7.10,7.10,99.30,1039021,28,19962,-74
2023-12-19 10:05:45,7.10,7.10,7.10,99.40,1041306,28,19909,-75
2023-12-19 10:06:17,7.20,7.20,7.20,99.30,1045361,28,19915,-74
2023-12-19 10:06:58,7.40,7.40,7.40,99.10,1038445,28,19940,-75
2023-12-19 10:07:29,7.60,7.60,7.60,99.00,1040308,28,19936,-74
2023-12-19 10:08:00,8.00,8.00,8.00,98.80,1038319,28,20012,-75
2023-12-19 10:08:32,8.50,8.50,8.50,98.40,1033487,28,19909,-75
2023-12-19 10:09:03,9.10,9.10,9.10,97.60,1034009,28,20432,-75
2023-12-19 10:09:33,9.60,9.60,9.60,96.80,1036241,28,19913,-74
2023-12-19 10:10:07,10.00,10.00,10.00,96.30,1040950,28,19913,-73
2023-12-19 10:10:50,10.50,10.50,10.50,96.10,1041402,28,20343,-75
2023-12-19 10:11:24,11.10,11.10,11.10,95.30,1042770,28,19909,-74
2023-12-19 10:12:11,11.60,11.60,11.60,94.20,1038957,28,20648,-73
2023-12-19 10:12:50,12.20,12.20,12.20,93.90,1039531,28,19917,-74
2023-12-19 10:13:30,12.80,12.80,12.80,92.50,1038055,28,19909,-75
2023-12-19 10:14:14,13.30,13.30,13.30,91.40,1040658,28,19906,-75
2023-12-19 10:14:47,13.70,13.70,13.70,90.50,1039018,28,19915,-75
2023-12-19 10:15:18,14.00,14.00,14.00,90.20,1041455,28,19945,-76
2023-12-19 10:15:58,14.40,14.40,14.40,89.10,1042649,28,19912,-75
2023-12-19 10:16:32,14.30,14.30,14.30,88.30,1036575,28,19914,-74
2023-12-19 10:17:04,14.60,14.60,14.60,88.40,1040991,28,19905,-74
2023-12-19 10:17:34,14.90,14.90,14.90,88.00,1037524,28,20271,-75
2023-12-19 10:18:10,15.10,15.10,15.10,88.00,1042342,28,20053,-75
2023-12-19 10:18:42,15.50,15.50,15.50,87.10,1039609,28,20387,-75
2023-12-19 10:19:13,15.80,15.80,15.80,86.20,1041731,28,19939,-74
2023-12-19 10:19:44,15.80,15.80,15.80,85.10,1042338,28,20019,-75
2023-12-19 10:20:16,15.70,15.70,15.70,83.70,1041993,28,20275,-74
2023-12-19 10:20:47,15.60,15.60,15.60,83.20,1038570,28,19917,-75
2023-12-19 10:21:20,15.50,15.50,15.50,83.00,1045283,28,19909,-73
2023-12-19 10:21:58,15.60,15.60,15.60,83.80,1038074,28,19932,-77
2023-12-19 10:22:29,15.60,15.60,15.60,83.20,1042657,28,20371,-74
2023-12-19 10:23:04,15.20,15.20,15.20,82.50,1044904,28,19931,-77
2023-12-19 10:23:34,14.90,14.90,14.90,83.00,1039990,28,20873,-74
2023-12-19 10:24:09,14.80,14.80,14.80,83.70,1039975,28,19913,-74
2023-12-19 10:24:39,14.70,14.70,14.70,84.20,1042299,28,20138,-73
2023-12-19 10:25:10,14.50,14.50,14.50,84.00,1041302,28,20015,-73
2023-12-19 10:25:41,14.10,14.10,14.10,84.10,1044339,28,19916,-74
2023-12-19 10:26:11,14.10,14.10,14.10,84.60,1039901,28,19979,-74
2023-12-19 10:26:42,14.00,14.00,14.00,84.70,1037476,28,20059,-75
2023-12-19 10:27:13,13.60,13.60,13.60,83.90,1041130,28,19962,-75
2023-12-19 10:27:43,13.40,13.40,13.40,84.90,1040530,28,19913,-77
2023-12-19 10:28:14,13.70,13.70,13.70,85.40,1042700,28,19921,-75
2023-12-19 10:28:44,13.90,13.90,13.90,84.50,1045455,28,19923,-74
2023-12-19 10:29:22,13.80,13.80,13.80,84.00,1039058,28,19912,-76
2023-12-19 10:29:53,13.80,13.80,13.80,83.70,1041349,28,19917,-75
2023-12-19 10:30:24,14.10,14.10,14.10,83.40,1038100,28,20036,-75
2023-12-19 10:31:17,14.10,14.10,14.10,83.50,1034144,28,19956,-74
2023-12-19 10:31:47,14.40,14.40,14.40,83.10,1037825,28,20324,-75
2023-12-19 10:32:19,14.30,14.30,14.30,82.40,1043015,28,19920,-74
2023-12-19 10:32:55,14.20,14.20,14.20,83.00,1042591,28,20360,-73
2023-12-19 10:33:25,14.10,14.10,14.10,82.50,1039982,28,20005,-75
2023-12-19 10:33:56,13.70,13.70,13.70,83.20,1041813,28,19909,-75
2023-12-19 10:34:27,13.20,13.20,13.20,83.70,1040426,28,19909,-74
2023-12-19 10:34:58,12.50,12.50,12.50,84.00,1041980,28,19909,-75
2023-12-19 10:35:35,12.20,12.20,12.20,84.60,1042043,28,19909,-75
2023-12-19 10:36:05,11.90,11.90,11.90,85.20,1040455,28,19919,-74
2023-12-19 10:36:36,11.70,11.70,11.70,85.90,1037257,28,20320,-75
2023-12-19 10:37:14,11.80,11.80,11.80,86.40,1044794,28,20347,-75
2023-12-19 10:37:46,11.80,11.80,11.80,86.00,1039643,28,20954,-74
2023-12-19 10:38:16,12.00,12.00,12.00,85.80,1042544,28,19949,-74
2023-12-19 10:38:47,12.20,12.20,12.20,85.90,1043555,28,19934,-74
2023-12-19 10:39:19,12.40,12.40,12.40,85.40,1040612,28,19948,-74
2023-12-19 10:39:49,12.60,12.60,12.60,85.10,1041705,28,20474,-74
2023-12-19 10:40:20,12.80,12.80,12.80,85.20,1038550,28,19924,-73
2023-12-19 10:40:59,13.10,13.10,13.10,84.90,1044701,28,20382,-72
2023-12-19 10:41:31,13.40,13.40,13.40,84.20,1038861,28,19947,-75
2023-12-19 10:42:05,13.70,13.70,13.70,83.70,1040414,28,19914,-75
2023-12-19 10:42:36,13.70,13.70,13.70,82.70,1045062,28,20282,-74
2023-12-19 10:43:06,13.90,13.90,13.90,82.40,1041365,28,19913,-74
2023-12-19 10:43:40,14.20,14.20,14.20,82.20,1041623,28,19916,-73
2023-12-19 10:44:12,14.30,14.30,14.30,82.00,1044040,28,19900,-73
2023-12-19 10:44:42,14.60,14.60,14.60,81.50,1041505,28,19992,-74
2023-12-19 10:45:13,14.90,14.90,14.90,81.20,1044046,28,19905,-73
2023-12-19 10:45:44,15.20,15.20,15.20,80.70,1044007,28,19904,-75
2023-12-19 10:46:17,15.40,15.40,15.40,80.10,1039652,28,20757,-74
2023-12-19 10:46:48,15.40,15.40,15.40,80.10,1041244,28,19912,-74
2023-12-19 10:47:18,15.40,15.40,15.40,80.00,1039204,28,20384,-74
2023-12-19 10:47:49,15.30,15.30,15.30,79.50,1038403,28,19917,-74
2023-12-19 10:48:20,15.10,15.10,15.10,79.20,1045313,28,19912,-74
2023-12-19 10:48:54,15.00,15.00,15.00,79.50,1038432,28,19966,-74
2023-12-19 10:49:25,15.10,15.10,15.10,79.60,1041553,28,20359,-73
2023-12-19 10:49:55,15.00,15.00,15.00,79.60,1041194,28,19913,-74
2023-12-19 10:50:27,14.60,14.60,14.60,79.00,1042319,28,20408,-74
2023-12-19 10:50:58,14.40,14.40,14.40,79.10,1041556,28,19963,-72
2023-12-19 10:51:32,14.60,14.60,14.60,79.50,1039749,28,19913,-73
2023-12-19 10:52:04,14.50,14.50,14.50,79.50,1039558,28,20181,-73
2023-12-19 10:52:36,14.70,14.70,14.70,80.00,1044342,28,19935,-73
2023-12-19 10:53:19,14.90,14.90,14.90,79.30,1037846,28,19905,-79
2023-12-19 10:53:58,14.50,14.50,14.50,78.80,1041650,28,19909,-75
2023-12-19 10:54:29,13.90,13.90,13.90,79.10,1041073,28,19999,-74
2023-12-19 10:55:05,14.10,14.10,14.10,79.70,1045715,28,20355,-74
2023-12-19 10:55:43,14.20,14.20,14.20,79.80,1039166,28,20003,-74
2023-12-19 10:56:15,14.40,14.40,14.40,80.50,1041826,28,19964,-74
2023-12-19 10:57:02,14.70,14.70,14.70,79.40,1041695,28,20302,-73
2023-12-19 10:57:35,15.00,15.00,15.00,79.40,1038761,28,20364,-74
2023-12-19 10:58:05,15.30,15.30,15.30,78.80,1044868,28,19936,-74
2023-12-19 10:58:39,15.40,15.40,15.40,78.30,1041752,28,20431,-74
2023-12-19 10:59:12,15.60,15.60,15.60,78.30,1043271,28,20407,-75
2023-12-19 10:59:51,15.80,15.80,15.80,77.90,1039566,28,19912,-74
2023-12-19 11:00:24,16.00,16.00,16.00,77.10,1037332,28,19910,-74
2023-12-19 11:00:55,16.10,16.10,16.10,76.80,1037484,28,19913,-74
2023-12-19 11:01:26,16.00,16.00,16.00,77.20,1039678,28,19909,-74
2023-12-19 11:01:59,16.10,16.10,16.10,76.80,1038268,28,19909,-75
2023-12-19 11:02:47,16.30,16.30,16.30,76.40,1038367,28,19909,-74
2023-12-19 11:03:29,16.50,16.50,16.50,76.30,1046251,28,20382,-74
2023-12-19 11:04:04,16.60,16.60,16.60,76.10,1041790,28,19913,-74
2023-12-19 11:04:38,16.70,16.70,16.70,75.90,1037522,28,19933,-73
2023-12-19 11:05:09,16.40,16.40,16.40,75.20,1039031,28,20425,-75
2023-12-19 11:05:45,16.50,16.50,16.50,76.00,1041145,28,19916,-74
2023-12-19 11:06:20,16.70,16.70,16.70,75.40,1036574,28,19956,-74
2023-12-19 11:06:55,16.40,16.40,16.40,75.30,1040242,28,20068,-75
2023-12-19 11:07:29,16.50,16.50,16.50,75.00,1033812,28,20213,-74
2023-12-19 11:08:04,16.40,16.40,16.40,75.10,1039293,28,19967,-73
2023-12-19 11:08:39,16.50,16.50,16.50,74.70,1036654,28,20377,-74
2023-12-19 11:09:23,16.50,16.50,16.50,74.70,1035679,28,19924,-76
2023-12-19 11:10:05,16.60,16.60,16.60,74.80,1040891,28,19913,-75
2023-12-19 11:10:37,17.10,17.10,17.10,75.00,1037035,28,19925,-76
2023-12-19 11:11:11,17.60,17.60,17.60,74.80,1041005,28,20010,-75
2023-12-19 11:11:42,17.90,17.90,17.90,74.20,1038418,28,19909,-74
2023-12-19 11:12:13,18.20,18.20,18.20,73.30,1039350,28,20256,-74
2023-12-19 11:12:44,17.80,17.80,17.80,72.40,1041985,28,20003,-74
2023-12-19 11:13:15,17.90,17.90,17.90,73.00,1045412,28,19912,-74
2023-12-19 11:13:45,17.80,17.80,17.80,72.60,1041328,28,19915,-74
2023-12-19 11:14:18,17.80,17.80,17.80,72.40,1043419,28,19998,-75
2023-12-19 11:14:48,17.90,17.90,17.90,72.40,1042102,28,19913,-74
2023-12-19 11:15:19,17.80,17.80,17.80,72.00,1039197,28,20365,-75
2023-12-19 11:16:02,17.20,17.20,17.20,72.00,1040571,28,19960,-74
2023-12-19 11:16:46,17.20,17.20,17.20,72.40,1037623,28,20498,-74
2023-12-19 11:17:19,17.20,17.20,17.20,72.40,1038358,28,19917,-75
2023-12-19 11:17:53,16.70,16.70,16.70,72.20,1040500,28,20083,-74
2023-12-19 11:18:30,16.40,16.40,16.40,72.50,1044118,28,19917,-74
2023-12-19 11:19:08,16.40,16.40,16.40,73.10,1038230,28,19955,-75
2023-12-19 11:19:51,16.30,16.30,16.30,73.20,1041908,28,19947,-73
2023-12-19 11:20:26,16.10,16.10,16.10,73.80,1042690,28,20382,-74
2023-12-19 11:21:07,15.90,15.90,15.90,74.10,1042030,28,19920,-75
2023-12-19 11:21:54,15.40,15.40,15.40,74.40,1036907,28,20070,-74
2023-12-19 11:22:31,15.00,15.00,15.00,75.20,1039130,28,19967,-75
2023-12-19 11:23:12,14.60,14.60,14.60,76.00,1042554,28,19913,-74
2023-12-19 11:24:04,14.30,14.30,14.30,76.90,1038728,28,20435,-73
2023-12-19 11:24:37,13.70,13.70,13.70,76.80,1040769,28,20152,-75
2023-12-19 11:25:15,13.10,13.10,13.10,78.00,1046054,28,19923,-73
2023-12-19 11:25:49,12.80,12.80,12.80,78.10,1042710,28,19909,-74
2023-12-19 11:26:26,12.40,12.40,12.40,78.60,1042607,28,20252,-74
2023-12-19 11:27:05,12.20,12.20,12.20,79.10,1039223,28,20415,-73
2023-12-19 11:27:39,12.00,12.00,12.00,79.80,1038912,28,20391,-74
2023-12-19 11:28:10,11.80,11.80,11.80,80.10,1044098,28,19920,-74
2023-12-19 11:28:41,11.70,11.70,11.70,80.20,1036610,28,20189,-74
2023-12-19 11:29:31,11.50,11.50,11.50,80.40,1039834,28,20376,-74
2023-12-19 11:30:02,11.60,11.60,11.60,80.70,1038205,28,19956,-75
2023-12-19 11:30:36,11.40,11.40,11.40,80.50,1037761,28,19917,-75
2023-12-19 11:31:25,11.30,11.30,11.30,80.90,1038088,28,19909,-74
2023-12-19 11:31:56,11.30,11.30,11.30,81.20,1041553,28,19913,-74
2023-12-19 11:32:27,11.30,11.30,11.30,81.80,1042147,28,20272,-74
2023-12-19 11:32:57,11.20,11.20,11.20,81.80,1039511,28,20242,-74
2023-12-19 11:33:37,11.20,11.20,11.20,82.10,1043881,28,20551,-74
2023-12-19 11:34:23,11.20,11.20,11.20,82.20,1038792,28,19932,-73
2023-12-19 11:34:54,11.10,11.10,11.10,81.80,1044493,28,20016,-75
2023-12-19 11:35:29,11.00,11.00,11.00,82.10,1044365,28,20801,-74
2023-12-19 11:36:12,11.00,11.00,11.00,82.20,1044291,28,19919,-74
2023-12-19 11:36:43,11.00,11.00,11.00,82.40,1039491,28,19997,-73
2023-12-19 11:37:19,11.00,11.00,11.00,82.80,1043526,28,19999,-73
2023-12-19 11:38:10,10.90,10.90,10.90,82.50,1042612,28,19919,-74
2023-12-19 11:38:40,10.90,10.90,10.90,82.90,1038953,28,19917,-74
2023-12-19 11:39:21,10.90,10.90,10.90,83.10,1042600,28,19905,-74
2023-12-19 11:39:51,10.90,10.90,10.90,83.30,1038716,28,19909,-74
2023-12-19 11:40:58,10.90,10.90,10.90,83.60,1040438,28,19902,-75
2023-12-19 11:41:35,10.90,10.90,10.90,83.60,1045273,28,20371,-73
2023-12-19 11:42:05,10.90,10.90,10.90,83.70,1038744,28,19921,-73
2023-12-19 11:42:39,10.80,10.80,10.80,83.70,1038137,28,20008,-75
2023-12-19 11:43:09,10.90,10.90,10.90,83.80,1038915,28,19913,-72
2023-12-19 11:43:40,10.90,10.90,10.90,83.90,1038845,28,19913,-73
2023-12-19 11:44:31,10.80,10.80,10.80,83.90,1042910,28,19909,-73
2023-12-19 11:45:22,10.90,10.90,10.90,84.00,1040163,28,19952,-73
2023-12-19 11:45:54,10.80,10.80,10.80,84.20,1039696,28,19917,-73
2023-12-19 11:46:25,10.80,10.80,10.80,84.30,1042044,28,19916,-74
2023-12-19 11:47:15,10.80,10.80,10.80,84.00,1043966,28,19913,-74
2023-12-19 11:47:47,10.70,10.70,10.70,84.10,1038431,28,19964,-74
2023-12-19 11:48:37,10.80,10.80,10.80,84.40,1039619,28,19921,-73
2023-12-19 11:49:08,10.70,10.70,10.70,84.40,1038845,28,19971,-73
2023-12-19 11:49:39,10.80,10.80,10.80,85.00,1042117,28,20382,-74
2023-12-19 11:50:10,10.80,10.80,10.80,85.20,1038245,28,19948,-74
2023-12-19 11:50:43,10.80,10.80,10.80,84.80,1034101,28,19909,-74
2023-12-19 11:51:34,10.80,10.80,10.80,84.60,1034068,28,19936,-73
2023-12-19 11:52:04,10.80,10.80,10.80,84.60,1036676,28,20290,-74
2023-12-19 11:52:38,10.70,10.70,10.70,84.70,1040925,28,19952,-74
2023-12-19 11:53:08,10.70,10.70,10.70,84.90,1040714,28,19975,-74
2023-12-19 11:53:40,10.70,10.70,10.70,85.10,1040259,28,20103,-75
2023-12-19 11:54:12,10.70,10.70,10.70,85.20,1041774,28,20186,-74
2023-12-19 11:54:43,10.70,10.70,10.70,85.30,1038615,28,19913,-74
2023-12-19 11:55:21,10.70,10.70,10.70,85.40,1042505,28,19913,-73
2023-12-19 11:56:00,10.70,10.70,10.70,85.60,1041162,28,20360,-73
2023-12-19 11:56:31,10.70,10.70,10.70,85.90,1040953,28,19943,-74
2023-12-19 11:57:03,10.70,10.70,10.70,86.00,1042505,28,20279,-73
2023-12-19 11:57:34,10.70,10.70,10.70,86.10,1039350,28,19924,-73
2023-12-19 11:58:08,10.80,10.80,10.80,86.20,1041791,28,20358,-72
2023-12-19 11:58:49,10.80,10.80,10.80,86.50,1038501,28,20408,-72
2023-12-19 11:59:20,10.70,10.70,10.70,86.00,1039438,28,20498,-73
2023-12-19 11:59:52,10.70,10.70,10.70,86.10,1041762,28,19915,-73
2023-12-19 12:00:22,10.70,10.70,10.70,86.30,1040676,28,19919,-74
2023-12-19 12:01:00,10.70,10.70,10.70,86.60,1041606,28,20322,-74
2023-12-19 12:01:37,10.60,10.60,10.60,86.30,1041260,28,20167,-74
2023-12-19 12:02:08,10.60,10.60,10.60,86.60,1042334,28,19912,-74
2023-12-19 12:02:39,10.50,10.50,10.50,86.60,1046078,28,19924,-74
2023-12-19 12:03:10,10.60,10.60,10.60,86.60,1033858,28,19979,-73
2023-12-19 12:03:41,10.50,10.50,10.50,86.70,1037907,28,19917,-74
2023-12-19 12:04:11,10.50,10.50,10.50,86.80,1037552,28,20000,-74
2023-12-19 12:04:42,10.50,10.50,10.50,86.80,1034464,28,20365,-73
2023-12-19 12:05:16,10.50,10.50,10.50,86.80,1041978,28,19967,-74
2023-12-19 12:05:49,10.50,10.50,10.50,86.80,1042314,28,19913,-75
2023-12-19 12:06:21,10.50,10.50,10.50,87.00,1037655,28,19913,-74
2023-12-19 12:06:55,10.50,10.50,10.50,87.30,1036295,28,19909,-74
2023-12-19 12:07:26,10.50,10.50,10.50,87.40,1039084,28,19913,-73
2023-12-19 12:07:57,10.50,10.50,10.50,87.40,1043451,28,20375,-74
2023-12-19 12:08:28,10.50,10.50,10.50,87.30,1042860,28,19909,-73
2023-12-19 12:08:59,10.50,10.50,10.50,87.20,1041938,28,20308,-74
2023-12-19 12:09:30,10.60,10.60,10.60,87.10,1037995,28,20016,-73
2023-12-19 12:10:04,10.50,10.50,10.50,87.20,1036521,28,19921,-73
2023-12-19 12:10:35,10.50,10.50,10.50,87.30,1040717,28,19921,-73
2023-12-19 12:11:07,10.50,10.50,10.50,89.80,1042070,28,19929,-72
2023-12-19 12:11:48,10.60,10.60,10.60,90.60,1040804,28,20003,-73
2023-12-19 12:12:29,10.60,10.60,10.60,90.70,1038230,28,19912,-74
2023-12-19 12:13:04,10.60,10.60,10.60,88.90,1040765,28,20280,-75
2023-12-19 12:13:35,10.60,10.60,10.60,88.40,1039790,28,20019,-73
2023-12-19 12:14:06,10.70,10.70,10.70,89.00,1038313,28,20343,-73
2023-12-19 12:14:37,10.60,10.60,10.60,87.80,1041269,28,19916,-73
2023-12-19 12:15:12,10.60,10.60,10.60,87.40,1039471,28,20004,-72
2023-12-19 12:15:43,10.60,10.60,10.60,87.30,1038597,28,19920,-74
2023-12-19 12:16:14,10.50,10.50,10.50,87.20,1042050,28,20288,-74
2023-12-19 12:16:44,10.60,10.60,10.60,87.40,1038540,28,20055,-74
2023-12-19 12:17:21,10.60,10.60,10.60,87.50,1038084,28,19924,-75
2023-12-19 12:18:01,10.60,10.60,10.60,87.60,1033276,28,19917,-76
2023-12-19 12:18:32,10.60,10.60,10.60,87.80,1037446,28,19936,-73
2023-12-19 12:19:19,10.60,10.60,10.60,87.70,1041561,28,20383,-73
2023-12-19 12:19:53,10.60,10.60,10.60,87.60,1040655,28,19940,-74
2023-12-19 12:20:27,10.50,10.50,10.50,87.90,1045780,28,19912,-73
2023-12-19 12:21:08,10.60,10.60,10.60,88.30,1040955,28,19916,-73
2023-12-19 12:21:42,10.60,10.60,10.60,88.10,1040422,28,20018,-73
2023-12-19 12:22:13,10.50,10.50,10.50,87.80,1044143,28,20384,-74
2023-12-19 12:22:44,10.50,10.50,10.50,87.70,1045413,28,20142,-73
2023-12-19 12:23:19,10.50,10.50,10.50,87.90,1038262,28,19924,-74
2023-12-19 12:23:51,10.50,10.50,10.50,88.00,1043248,28,20486,-73
2023-12-19 12:24:23,10.50,10.50,10.50,88.10,1046764,28,20430,-73
2023-12-19 12:24:54,10.50,10.50,10.50,88.20,1046101,28,19912,-73
2023-12-19 12:25:24,10.50,10.50,10.50,88.30,1044279,28,19913,-73
2023-12-19 12:25:56,10.50,10.50,10.50,88.50,1045833,28,19938,-74
2023-12-19 12:26:26,10.50,10.50,10.50,88.40,1042895,28,19913,-75
2023-12-19 12:27:09,10.50,10.50,10.50,88.50,1045045,28,20247,-74
2023-12-19 12:27:39,10.50,10.50,10.50,88.80,1041983,28,19917,-73
2023-12-19 12:28:11,10.40,10.40,10.40,88.50,1045870,28,20185,-73
2023-12-19 12:28:48,10.40,10.40,10.40,88.50,1040819,28,19939,-73
2023-12-19 12:29:19,10.40,10.40,10.40,88.60,1037882,28,19975,-75
2023-12-19 12:29:51,10.30,10.30,10.30,88.60,1043961,28,19919,-73
2023-12-19 12:30:22,10.30,10.30,10.30,89.10,1042455,28,19939,-73
2023-12-19 12:30:54,10.30,10.30,10.30,88.70,1045609,28,19909,-74
2023-12-19 12:31:25,10.30,10.30,10.30,88.80,1042751,28,19909,-74
2023-12-19 12:31:55,10.30,10.30,10.30,88.80,1043928,28,19913,-73
2023-12-19 12:32:27,10.30,10.30,10.30,89.30,1045900,28,19913,-72
2023-12-19 12:32:57,10.30,10.30,10.30,89.10,1042436,28,19909,-73
2023-12-19 12:33:28,10.20,10.20,10.20,88.90,1043989,28,19913,-73
2023-12-19 12:34:00,10.30,10.30,10.30,89.10,1045425,28,20019,-74
2023-12-19 12:34:31,10.20,10.20,10.20,89.40,1041083,28,19936,-75
2023-12-19 12:35:22,10.30,10.30,10.30,89.60,1045662,28,19944,-73
2023-12-19 12:35:52,10.30,10.30,10.30,89.50,1043378,28,19932,-74
2023-12-19 12:36:23,10.30,10.30,10.30,89.30,1048679,28,20285,-73
2023-12-19 12:36:54,10.30,10.30,10.30,89.10,1044488,28,19919,-72
2023-12-19 12:37:24,10.30,10.30,10.30,89.20,1041480,28,19909,-74
2023-12-19 12:37:56,10.30,10.30,10.30,89.30,1047174,28,19905,-73
2023-12-19 12:38:26,10.30,10.30,10.30,89.40,1043246,28,20084,-72
2023-12-19 12:38:57,10.20,10.20,10.20,89.50,1041340,28,20444,-73
2023-12-19 12:39:27,10.20,10.20,10.20,89.10,1044518,28,19913,-72
2023-12-19 12:40:04,10.20,10.20,10.20,89.30,1044678,28,20391,-72
2023-12-19 12:40:35,10.20,10.20,10.20,89.50,1047110,28,19909,-75
2023-12-19 12:41:07,10.20,10.20,10.20,89.70,1046712,28,20668,-72
2023-12-19 12:41:39,10.20,10.20,10.20,89.90,1043888,28,19959,-72
2023-12-19 12:42:10,10.30,10.30,10.30,90.00,1038705,28,20255,-72
2023-12-19 12:42:40,10.20,10.20,10.20,89.70,1042711,28,20965,-72
2023-12-19 12:43:33,10.20,10.20,10.20,89.70,1036839,28,19914,-74
2023-12-19 12:44:10,10.30,10.30,10.30,89.80,1042303,28,20016,-74
2023-12-19 12:44:41,10.30,10.30,10.30,89.90,1041924,28,20345,-72
2023-12-19 12:45:15,10.20,10.20,10.20,89.80,1039965,28,19928,-69
2023-12-19 12:45:46,10.20,10.20,10.20,89.80,1041851,28,19959,-73
2023-12-19 12:46:19,10.20,10.20,10.20,89.80,1040459,28,19909,-73
2023-12-19 12:46:50,10.20,10.20,10.20,89.90,1043985,28,19931,-73
2023-12-19 12:47:24,10.20,10.20,10.20,90.00,1042066,28,20176,-74
2023-12-19 12:47:54,10.20,10.20,10.20,90.00,1042715,28,20459,-74
2023-12-19 12:48:25,10.20,10.20,10.20,90.00,1042369,28,19951,-72
2023-12-19 12:48:56,10.20,10.20,10.20,90.10,1039237,28,19909,-73
2023-12-19 12:49:26,10.20,10.20,10.20,90.20,1039319,28,19996,-72
2023-12-19 12:50:03,10.20,10.20,10.20,90.10,1043657,28,19911,-73
2023-12-19 12:50:34,10.20,10.20,10.20,90.10,1040645,28,20159,-73
2023-12-19 12:51:05,10.20,10.20,10.20,90.00,1039424,28,20172,-73
2023-12-19 12:51:37,10.20,10.20,10.20,90.10,1040421,28,19933,-73
2023-12-19 12:52:07,10.20,10.20,10.20,90.10,1040341,28,19954,-73
2023-12-19 12:52:39,10.20,10.20,10.20,90.20,1042242,28,20379,-73
2023-12-19 12:53:13,10.20,10.20,10.20,90.20,1039896,28,20269,-73
2023-12-19 12:53:43,10.20,10.20,10.20,90.20,1042588,28,19935,-72
2023-12-19 12:54:20,10.20,10.20,10.20,90.20,1039017,28,19909,-72
2023-12-19 12:54:58,10.20,10.20,10.20,90.30,1046172,28,19918,-73
2023-12-19 12:55:28,10.30,10.30,10.30,90.30,1039819,28,20252,-73
2023-12-19 12:56:16,10.20,10.20,10.20,90.20,1042196,28,19912,-74
2023-12-19 12:56:47,10.10,10.10,10.10,90.10,1035611,28,20000,-73
2023-12-19 12:57:18,10.20,10.20,10.20,90.30,1041377,28,20260,-72
2023-12-19 12:57:59,10.10,10.10,10.10,90.30,1042477,28,19905,-73
2023-12-19 12:58:31,10.10,10.10,10.10,90.40,1038864,28,20831,-72
2023-12-19 12:59:03,10.10,10.10,10.10,90.50,1045400,28,19905,-74
2023-12-19 12:59:34,10.10,10.10,10.10,90.50,1039443,28,20419,-73
2023-12-19 13:00:06,10.10,10.10,10.10,90.50,1043075,28,19974,-73
2023-12-19 13:00:37,10.20,10.20,10.20,90.50,1043233,28,20024,-72
2023-12-19 13:01:09,10.10,10.10,10.10,90.40,1040282,28,19907,-72
2023-12-19 13:01:40,10.10,10.10,10.10,90.30,1046599,28,19931,-75
2023-12-19 13:02:10,10.10,10.10,10.10,90.40,1042818,28,20208,-73
2023-12-19 13:02:41,10.00,10.00,10.00,90.40,1044152,28,19972,-71
2023-12-19 13:03:12,10.10,10.10,10.10,90.50,1037617,28,19972,-73
2023-12-19 13:03:42,10.00,10.00,10.00,90.50,1036911,28,19909,-72
2023-12-19 13:04:13,10.00,10.00,10.00,90.50,1038310,28,19909,-73
2023-12-19 13:04:44,10.00,10.00,10.00,90.30,1042795,28,19901,-72
2023-12-19 13:05:15,10.00,10.00,10.00,90.30,1042952,28,20282,-73
2023-12-19 13:05:45,9.90,9.90,9.90,90.30,1046520,28,20321,-73
2023-12-19 13:06:16,9.90,9.90,9.90,90.30,1043901,28,20012,-74
2023-12-19 13:06:46,9.90,9.90,9.90,90.30,1042427,28,20000,-73
2023-12-19 13:07:17,9.90,9.90,9.90,90.40,1045948,28,20013,-73
2023-12-19 13:07:48,9.90,9.90,9.90,90.40,1044253,28,19919,-73
2023-12-19 13:08:18,9.90,9.90,9.90,90.40,1044528,28,20208,-73
2023-12-19 13:08:49,9.90,9.90,9.90,90.40,1043906,28,20154,-73
2023-12-19 13:09:20,9.90,9.90,9.90,90.50,1037855,28,20407,-74
2023-12-19 13:09:50,9.80,9.80,9.80,90.50,1036980,28,20035,-73
2023-12-19 13:10:21,9.80,9.80,9.80,90.50,1037865,28,19920,-73
2023-12-19 13:10:52,9.80,9.80,9.80,90.50,1043280,28,19913,-73
2023-12-19 13:11:22,9.80,9.80,9.80,90.60,1042750,28,19913,-74
2023-12-19 13:11:57,9.80,9.80,9.80,90.60,1037780,28,19952,-75
2023-12-19 13:12:28,9.80,9.80,9.80,90.60,1038943,28,19909,-73
2023-12-19 13:12:59,9.70,9.70,9.70,90.60,1038028,28,19905,-73
2023-12-19 13:13:30,9.70,9.70,9.70,90.60,1038636,28,19913,-74
2023-12-19 13:14:00,9.70,9.70,9.70,90.60,1045427,28,20021,-73
2023-12-19 13:14:31,9.70,9.70,9.70,90.60,1041622,28,20383,-73
2023-12-19 13:15:01,9.70,9.70,9.70,90.70,1039259,28,20351,-74
2023-12-19 13:15:32,9.70,9.70,9.70,90.70,1045227,28,19939,-74
2023-12-19 13:16:03,9.70,9.70,9.70,90.80,1041431,28,19917,-73
2023-12-19 13:16:34,9.70,9.70,9.70,90.80,1039732,28,19905,-74
2023-12-19 13:17:04,9.60,9.60,9.60,90.90,1045433,28,19983,-74
2023-12-19 13:17:35,9.70,9.70,9.70,91.00,1040909,28,20391,-74
2023-12-19 13:18:06,9.70,9.70,9.70,90.90,1040458,28,19909,-73
2023-12-19 13:18:37,9.70,9.70,9.70,90.90,1046859,28,19953,-72
2023-12-19 13:19:07,9.60,9.60,9.60,90.90,1045280,28,20420,-73
2023-12-19 13:19:39,9.60,9.60,9.60,91.00,1043695,28,19916,-73
2023-12-19 13:20:10,9.60,9.60,9.60,91.00,1044419,28,19904,-73
2023-12-19 13:20:41,9.60,9.60,9.60,90.90,1040912,28,19916,-73
2023-12-19 13:21:12,9.60,9.60,9.60,90.90,1041950,28,20450,-73
2023-12-19 13:21:43,9.60,9.60,9.60,90.90,1044169,28,19905,-74
2023-12-19 13:22:14,9.60,9.60,9.60,91.00,1040061,28,19992,-74
2023-12-19 13:22:44,9.60,9.60,9.60,91.10,1038555,28,20677,-74
2023-12-19 13:23:15,9.60,9.60,9.60,91.00,1040134,28,19905,-74
2023-12-19 13:23:46,9.60,9.60,9.60,91.10,1043005,28,19937,-74
2023-12-19 13:24:17,9.60,9.60,9.60,91.20,1043384,28,19966,-73
2023-12-19 13:24:48,9.60,9.60,9.60,91.20,1039756,28,19921,-74
2023-12-19 13:25:19,9.60,9.60,9.60,91.20,1042648,28,20006,-73
2023-12-19 13:25:50,9.60,9.60,9.60,91.20,1043201,28,19924,-73
2023-12-19 13:26:25,9.60,9.60,9.60,91.20,1038736,28,19913,-74
2023-12-19 13:26:56,9.60,9.60,9.60,91.50,1037898,28,19920,-74
2023-12-19 13:27:27,9.60,9.60,9.60,91.30,1045935,28,20127,-74
2023-12-19 13:27:59,9.50,9.50,9.50,91.30,1042427,28,20364,-73
2023-12-19 13:28:31,9.50,9.50,9.50,91.30,1045914,28,20334,-74
2023-12-19 13:29:01,9.50,9.50,9.50,91.30,1045480,28,19966,-74
2023-12-19 13:29:32,9.50,9.50,9.50,91.20,1041522,28,19908,-73
2023-12-19 13:30:03,9.50,9.50,9.50,91.20,1038424,28,19917,-73
2023-12-19 13:30:33,9.50,9.50,9.50,91.20,1041736,28,19920,-73
2023-12-19 13:31:04,9.40,9.40,9.40,91.20,1042250,28,19916,-73
2023-12-19 13:31:34,9.50,9.50,9.50,91.30,1041763,28,19951,-73
2023-12-19 13:32:07,9.50,9.50,9.50,91.30,1041338,28,20382,-73
2023-12-19 13:32:39,9.50,9.50,9.50,91.30,1037667,28,19920,-73
2023-12-19 13:33:10,9.40,9.40,9.40,91.20,1040896,28,19909,-73
2023-12-19 13:33:41,9.50,9.50,9.50,91.20,1044581,28,19908,-72
2023-12-19 13:34:12,9.50,9.50,9.50,91.20,1041901,28,19905,-72
2023-12-19 13:34:43,9.50,9.50,9.50,91.20,1043843,28,19913,-73
2023-12-19 13:35:13,9.50,9.50,9.50,91.30,1039575,28,19912,-74
2023-12-19 13:35:44,9.50,9.50,9.50,91.40,1035866,28,19916,-73
2023-12-19 13:36:16,9.50,9.50,9.50,91.30,1035315,28,19916,-74
2023-12-19 13:36:47,9.50,9.50,9.50,91.30,1033898,28,20228,-73
2023-12-19 13:37:18,9.50,9.50,9.50,91.30,1037961,28,20007,-73
2023-12-19 13:37:49,9.50,9.50,9.50,91.40,1041137,28,20303,-73
2023-12-19 13:38:19,9.50,9.50,9.50,91.40,1042909,28,19908,-72
2023-12-19 13:38:50,9.50,9.50,9.50,91.50,1041884,28,20414,-73
2023-12-19 13:39:21,9.50,9.50,9.50,91.60,1044249,28,20009,-73
2023-12-19 13:39:51,9.40,9.40,9.40,91.60,1038955,28,19921,-73
2023-12-19 13:40:22,9.40,9.40,9.40,91.70,1036972,28,19913,-74
2023-12-19 13:40:52,9.40,9.40,9.40,91.70,1040648,28,20387,-73
2023-12-19 13:41:23,9.40,9.40,9.40,91.70,1039285,28,19916,-73
2023-12-19 13:41:57,9.40,9.40,9.40,91.70,1043751,28,19920,-73
2023-12-19 13:42:27,9.40,9.40,9.40,91.70,1038887,28,20222,-74
2023-12-19 13:42:58,9.40,9.40,9.40,91.70,1045067,28,20289,-74
2023-12-19 13:43:29,9.40,9.40,9.40,91.70,1042429,28,19974,-73
2023-12-19 13:44:03,9.30,9.30,9.30,91.70,1041957,28,19961,-73
2023-12-19 13:44:33,9.30,9.30,9.30,91.70,1038495,28,19975,-74
2023-12-19 13:45:04,9.30,9.30,9.30,91.80,1042073,28,20232,-72
2023-12-19 13:45:35,9.30,9.30,9.30,91.80,1042068,28,20326,-73
2023-12-19 13:46:06,9.30,9.30,9.30,91.90,1041822,28,20058,-73
2023-12-19 13:46:37,9.30,9.30,9.30,92.00,1041573,28,19913,-73
2023-12-19 13:47:07,9.30,9.30,9.30,92.00,1045323,28,19919,-73
2023-12-19 13:47:38,9.30,9.30,9.30,92.10,1042110,28,20007,-73
2023-12-19 13:48:08,9.20,9.20,9.20,92.10,1042559,28,19913,-73
2023-12-19 13:48:39,9.30,9.30,9.30,92.30,1045511,28,19923,-72
2023-12-19 13:49:09,9.30,9.30,9.30,92.40,1042385,28,19920,-72
2023-12-19 13:49:40,9.20,9.20,9.20,92.40,1043181,28,19916,-72
2023-12-19 13:50:12,9.20,9.20,9.20,92.40,1044292,28,20240,-72
2023-12-19 13:50:42,9.20,9.20,9.20,92.40,1039284,28,19909,-73
2023-12-19 13:51:13,9.20,9.20,9.20,92.40,1040760,28,20393,-73
2023-12-19 13:51:44,9.10,9.10,9.10,92.40,1042027,28,19956,-74
2023-12-19 13:52:14,9.10,9.10,9.10,92.50,1042458,28,19920,-74
2023-12-19 13:52:45,9.10,9.10,9.10,92.50,1044395,28,19999,-73
2023-12-19 13:53:17,9.10,9.10,9.10,92.50,1040852,28,19992,-72
2023-12-19 13:53:47,9.10,9.10,9.10,92.50,1041288,28,19936,-72
2023-12-19 13:54:20,9.10,9.10,9.10,92.50,1044218,28,19909,-73
2023-12-19 13:54:51,9.10,9.10,9.10,92.50,1042047,28,19913,-72
2023-12-19 13:55:21,9.00,9.00,9.00,92.60,1043822,28,20435,-72
2023-12-19 13:55:52,9.00,9.00,9.00,92.70,1044057,28,19916,-73
2023-12-19 13:56:23,9.00,9.00,9.00,92.80,1041799,28,20532,-73
2023-12-19 13:56:53,9.00,9.00,9.00,92.80,1042002,28,19913,-73
2023-12-19 13:57:24,9.00,9.00,9.00,92.80,1039423,28,20306,-73
2023-12-19 13:57:54,9.00,9.00,9.00,92.80,1037916,28,20008,-73
2023-12-19 13:58:25,9.00,9.00,9.00,92.80,1042974,28,19920,-75
2023-12-19 13:58:56,9.00,9.00,9.00,92.80,1043164,28,20264,-72
2023-12-19 13:59:26,9.00,9.00,9.00,92.80,1039235,28,19913,-73
2023-12-19 13:59:57,9.00,9.00,9.00,92.80,1043588,28,20225,-73
2023-12-19 14:00:27,9.00,9.00,9.00,92.90,1039657,28,20382,-73
2023-12-19 14:00:58,9.00,9.00,9.00,92.90,1041724,28,20202,-73
2023-12-19 14:01:29,9.00,9.00,9.00,92.90,1041179,28,20280,-72
2023-12-19 14:02:00,9.00,9.00,9.00,92.90,1041960,28,20358,-72
2023-12-19 14:02:31,9.00,9.00,9.00,92.80,1037284,28,19967,-72
2023-12-19 14:03:04,9.00,9.00,9.00,92.80,1044982,28,19916,-73
2023-12-19 14:03:34,9.00,9.00,9.00,92.80,1041985,28,19921,-73
2023-12-19 14:04:05,9.00,9.00,9.00,92.90,1036705,28,19959,-73
2023-12-19 14:04:35,9.00,9.00,9.00,92.90,1039850,28,19925,-72
2023-12-19 14:05:06,9.10,9.10,9.10,92.90,1037662,28,20327,-73
2023-12-19 14:05:37,9.10,9.10,9.10,92.90,1038588,28,19909,-74
2023-12-19 14:06:07,9.10,9.10,9.10,92.90,1038232,28,20335,-73
2023-12-19 14:06:38,9.10,9.10,9.10,92.90,1041472,28,20338,-73
2023-12-19 14:07:13,9.10,9.10,9.10,92.90,1045909,28,20274,-75
2023-12-19 14:07:44,9.10,9.10,9.10,93.00,1040586,28,19909,-74
2023-12-19 14:08:15,9.10,9.10,9.10,93.10,1040920,28,19913,-73
2023-12-19 14:08:47,9.10,9.10,9.10,93.00,1044845,28,19909,-73
2023-12-19 14:09:19,9.10,9.10,9.10,93.00,1041532,28,20167,-74
2023-12-19 14:09:49,9.10,9.10,9.10,93.00,1044395,28,20124,-73
2023-12-19 14:10:20,9.10,9.10,9.10,93.00,1040861,28,19909,-73
2023-12-19 14:10:51,9.10,9.10,9.10,92.90,1044207,28,19954,-72
2023-12-19 14:11:22,9.10,9.10,9.10,92.90,1039804,28,19916,-74
2023-12-19 14:11:52,9.10,9.10,9.10,92.90,1042514,28,19912,-74
2023-12-19 14:12:23,9.10,9.10,9.10,92.70,1043126,28,20212,-74
2023-12-19 14:12:55,9.10,9.10,9.10,92.70,1039005,28,20003,-74
2023-12-19 14:13:25,9.10,9.10,9.10,92.60,1042775,28,20361,-73
2023-12-19 14:13:56,9.10,9.10,9.10,92.60,1043257,28,19925,-73
2023-12-19 14:14:27,9.10,9.10,9.10,92.70,1039005,28,20075,-74
2023-12-19 14:14:57,9.10,9.10,9.10,92.70,1038127,28,19979,-74
2023-12-19 14:15:28,9.10,9.10,9.10,92.80,1040957,28,19966,-73
2023-12-19 14:15:59,9.10,9.10,9.10,92.90,1038617,28,19920,-73
2023-12-19 14:16:29,9.00,9.00,9.00,92.90,1040101,28,19917,-74
2023-12-19 14:17:00,9.00,9.00,9.00,92.90,1038343,28,19917,-73
2023-12-19 14:17:30,9.10,9.10,9.10,92.90,1040734,28,20385,-73
2023-12-19 14:18:03,9.00,9.00,9.00,92.90,1038222,28,19991,-73
2023-12-19 14:18:34,9.10,9.10,9.10,92.90,1041494,28,19916,-75
2023-12-19 14:19:04,9.10,9.10,9.10,92.90,1037833,28,19913,-74
2023-12-19 14:19:35,9.00,9.00,9.00,92.80,1041486,28,20003,-74
2023-12-19 14:20:06,9.10,9.10,9.10,92.90,1041479,28,19916,-74
2023-12-19 14:20:37,9.10,9.10,9.10,92.90,1037525,28,19913,-74
2023-12-19 14:21:08,9.10,9.10,9.10,92.90,1041007,28,20230,-74
2023-12-19 14:21:39,9.10,9.10,9.10,92.90,1041429,28,20423,-73
2023-12-19 14:22:10,9.10,9.10,9.10,93.00,1041835,28,19912,-73
2023-12-19 14:22:41,9.10,9.10,9.10,93.10,1044997,28,19920,-73
2023-12-19 14:23:11,9.00,9.00,9.00,93.00,1041177,28,19913,-74
2023-12-19 14:23:42,9.00,9.00,9.00,93.00,1038774,28,19936,-74
2023-12-19 14:24:12,9.00,9.00,9.00,93.00,1040779,28,19916,-76
2023-12-19 14:24:43,9.00,9.00,9.00,93.00,1038192,28,20567,-74
2023-12-19 14:25:14,9.00,9.00,9.00,93.10,1039868,28,20204,-74
2023-12-19 14:25:44,9.00,9.00,9.00,93.10,1044274,28,20406,-73
2023-12-19 14:26:15,9.00,9.00,9.00,93.10,1040530,28,20410,-75
2023-12-19 14:26:45,9.00,9.00,9.00,93.10,1040391,28,19913,-75
2023-12-19 14:27:19,8.90,8.90,8.90,93.10,1039463,28,20256,-74
2023-12-19 14:27:51,8.90,8.90,8.90,93.10,1037820,28,20264,-73
2023-12-19 14:28:22,9.00,9.00,9.00,93.20,1039054,28,19932,-73
2023-12-19 14:28:52,9.00,9.00,9.00,93.20,1037982,28,19912,-74
2023-12-19 14:29:23,9.00,9.00,9.00,93.20,1038958,28,19935,-73
2023-12-19 14:29:54,8.90,8.90,8.90,93.00,1042810,28,19905,-73
2023-12-19 14:30:24,9.00,9.00,9.00,93.00,1041217,28,20220,-74
2023-12-19 14:30:55,9.00,9.00,9.00,92.90,1040572,28,20555,-74
2023-12-19 14:31:26,9.00,9.00,9.00,92.90,1040756,28,19921,-74
2023-12-19 14:31:59,9.00,9.00,9.00,92.90,1043873,28,19917,-73
2023-12-19 14:32:29,9.00,9.00,9.00,93.00,1040161,28,20434,-73
2023-12-19 14:33:00,9.00,9.00,9.00,93.00,1039074,28,19913,-74
2023-12-19 14:33:31,9.00,9.00,9.00,93.10,1032118,28,19921,-75
2023-12-19 14:34:05,9.00,9.00,9.00,93.10,1036996,28,19913,-73
2023-12-19 14:34:35,9.00,9.00,9.00,93.20,1036137,28,19913,-74
2023-12-19 14:35:06,9.00,9.00,9.00,93.20,1041545,28,20433,-75
2023-12-19 14:35:37,9.00,9.00,9.00,93.30,1038080,28,19912,-74
2023-12-19 14:36:10,9.00,9.00,9.00,93.20,1037666,28,20193,-74
2023-12-19 14:36:45,9.00,9.00,9.00,93.20,1038952,28,20376,-73
2023-12-19 14:37:15,9.00,9.00,9.00,93.50,1039395,28,19991,-74
2023-12-19 14:37:46,9.00,9.00,9.00,93.50,1040433,28,20276,-73
2023-12-19 14:38:16,9.00,9.00,9.00,93.40,1038918,28,19952,-73
2023-12-19 14:38:47,9.00,9.00,9.00,93.40,1040137,28,20383,-73
2023-12-19 14:39:17,9.00,9.00,9.00,93.30,1039076,28,19905,-74
2023-12-19 14:39:50,9.00,9.00,9.00,93.30,1038881,28,19905,-73
2023-12-19 14:40:21,9.00,9.00,9.00,93.20,1039088,28,19970,-73
2023-12-19 14:40:52,9.00,9.00,9.00,93.10,1035849,28,19913,-74
2023-12-19 14:41:23,9.00,9.00,9.00,93.10,1038751,28,20402,-72
2023-12-19 14:41:53,9.00,9.00,9.00,93.10,1041611,28,20287,-74
2023-12-19 14:42:24,9.00,9.00,9.00,93.10,1039838,28,20341,-74
2023-12-19 14:42:55,9.00,9.00,9.00,93.20,1039768,28,20433,-75
2023-12-19 14:43:26,9.00,9.00,9.00,93.20,1039713,28,20209,-74
2023-12-19 14:43:57,9.00,9.00,9.00,93.20,1038804,28,20316,-74
2023-12-19 14:44:29,9.00,9.00,9.00,93.20,1037323,28,19924,-74
2023-12-19 14:44:59,9.00,9.00,9.00,93.10,1042611,28,19910,-74
2023-12-19 14:45:30,9.00,9.00,9.00,93.10,1043208,28,19921,-75
2023-12-19 14:46:01,9.00,9.00,9.00,93.20,1039244,28,19979,-74
2023-12-19 14:46:31,9.00,9.00,9.00,93.30,1042423,28,19920,-74
2023-12-19 14:47:03,9.00,9.00,9.00,93.30,1043029,28,20444,-74
2023-12-19 14:47:34,9.00,9.00,9.00,93.40,1038091,28,19913,-74
2023-12-19 14:48:05,9.00,9.00,9.00,93.40,1044240,28,19965,-74
2023-12-19 14:48:36,9.00,9.00,9.00,93.50,1042536,28,19939,-74
2023-12-19 14:49:07,9.00,9.00,9.00,93.50,1038593,28,20391,-75
2023-12-19 14:49:39,9.00,9.00,9.00,93.30,1045284,28,19962,-74
2023-12-19 14:50:10,9.00,9.00,9.00,93.40,1041380,28,19930,-74
2023-12-19 14:50:41,9.00,9.00,9.00,93.30,1037762,28,19940,-75
2023-12-19 14:51:12,9.00,9.00,9.00,93.30,1045233,28,19919,-74
2023-12-19 14:51:43,9.00,9.00,9.00,93.30,1037552,28,20508,-74
2023-12-19 14:52:14,9.00,9.00,9.00,93.30,1037955,28,19916,-74
2023-12-19 14:52:45,9.00,9.00,9.00,93.30,1043965,28,19916,-74
2023-12-19 14:53:15,9.00,9.00,9.00,93.30,1045035,28,19917,-74
2023-12-19 14:53:46,9.00,9.00,9.00,93.30,1041903,28,20414,-73
2023-12-19 14:54:17,9.00,9.00,9.00,93.30,1043370,28,19919,-73
2023-12-19 14:54:47,9.00,9.00,9.00,93.30,1042120,28,19915,-73
2023-12-19 14:55:18,9.00,9.00,9.00,93.30,1045127,28,19909,-73
2023-12-19 14:55:48,9.00,9.00,9.00,93.40,1039125,28,19910,-73
2023-12-19 14:56:19,9.00,9.00,9.00,93.40,1038867,28,19971,-72
2023-12-19 14:56:49,9.00,9.00,9.00,93.40,1040721,28,19963,-72
2023-12-19 14:57:24,9.00,9.00,9.00,93.30,1038589,28,19909,-73
2023-12-19 14:57:55,9.00,9.00,9.00,93.30,1044029,28,19912,-73
2023-12-19 14:58:25,9.00,9.00,9.00,93.40,1041423,28,20303,-73
2023-12-19 14:58:56,9.00,9.00,9.00,93.20,1042985,28,19909,-73
2023-12-19 14:59:26,9.00,9.00,9.00,93.20,1043684,28,19909,-73
2023-12-19 14:59:57,8.90,8.90,8.90,93.20,1043367,28,19913,-73
2023-12-19 15:00:29,9.00,9.00,9.00,93.20,1043868,28,19915,-73
2023-12-19 15:01:00,9.00,9.00,9.00,93.20,1039524,28,19974,-73
2023-12-19 15:01:31,9.00,9.00,9.00,93.30,1042049,28,19963,-73
2023-12-19 15:02:02,9.00,9.00,9.00,93.30,1043641,28,19904,-73
2023-12-19 15:02:33,8.90,8.90,8.90,93.20,1038163,28,20134,-73
2023-12-19 15:03:04,9.00,9.00,9.00,93.10,1041481,28,20046,-73
2023-12-19 15:03:35,9.00,9.00,9.00,93.10,1038279,28,20393,-73
2023-12-19 15:04:05,8.90,8.90,8.90,93.00,1040216,28,19920,-73
2023-12-19 15:04:36,9.00,9.00,9.00,92.80,1038658,28,19917,-72
2023-12-19 15:05:09,9.00,9.00,9.00,92.70,1038625,28,20433,-74
2023-12-19 15:05:39,9.00,9.00,9.00,92.60,1039558,28,20244,-73
2023-12-19 15:06:10,9.00,9.00,9.00,92.70,1037460,28,19920,-73
2023-12-19 15:06:40,9.00,9.00,9.00,92.80,1039048,28,20004,-73
2023-12-19 15:07:11,9.00,9.00,9.00,92.90,1033891,28,19996,-73
2023-12-19 15:07:42,9.00,9.00,9.00,93.00,1037128,28,20383,-73
2023-12-19 15:08:13,9.00,9.00,9.00,92.80,1037986,28,19933,-73
2023-12-19 15:08:45,9.00,9.00,9.00,92.80,1041336,28,19943,-73
2023-12-19 15:09:18,9.00,9.00,9.00,92.80,1040721,28,19917,-73
2023-12-19 15:09:49,9.00,9.00,9.00,92.70,1041553,28,19952,-72
2023-12-19 15:10:20,9.00,9.00,9.00,92.50,1041397,28,19909,-72
2023-12-19 15:10:52,9.00,9.00,9.00,92.40,1045075,28,19908,-72
2023-12-19 15:11:22,9.00,9.00,9.00,92.50,1040820,28,19920,-73
2023-12-19 15:11:53,9.00,9.00,9.00,92.70,1040416,28,20356,-73
2023-12-19 15:12:23,9.00,9.00,9.00,92.70,1044520,28,19909,-73
2023-12-19 15:12:54,9.00,9.00,9.00,92.80,1041341,28,20368,-73
2023-12-19 15:13:24,9.00,9.00,9.00,92.70,1042241,28,19916,-73
2023-12-19 15:13:55,9.00,9.00,9.00,92.60,1042110,28,19916,-74
2023-12-19 15:14:26,9.00,9.00,9.00,92.50,1039763,28,20051,-73
2023-12-19 15:14:57,9.00,9.00,9.00,92.50,1039695,28,19909,-73
2023-12-19 15:15:27,9.00,9.00,9.00,92.50,1038112,28,19916,-74
2023-12-19 15:15:58,9.00,9.00,9.00,92.60,1040948,28,19916,-73
2023-12-19 15:16:28,9.00,9.00,9.00,92.70,1040831,28,20334,-73
2023-12-19 15:17:00,9.00,9.00,9.00,92.80,1041925,28,19916,-72
2023-12-19 15:17:32,9.00,9.00,9.00,92.80,1041190,28,19913,-72
2023-12-19 15:18:03,9.00,9.00,9.00,92.90,1039860,28,19959,-72
2023-12-19 15:18:33,9.00,9.00,9.00,92.80,1038724,28,19944,-73
2023-12-19 15:19:04,9.00,9.00,9.00,92.90,1042143,28,20389,-72
2023-12-19 15:19:35,8.90,8.90,8.90,92.90,1038860,28,19920,-73
2023-12-19 15:20:08,8.90,8.90,8.90,92.90,1041554,28,20000,-72
2023-12-19 15:20:39,9.00,9.00,9.00,93.00,1038432,28,20864,-74
2023-12-19 15:21:11,8.90,8.90,8.90,93.00,1040939,28,19917,-74
2023-12-19 15:21:42,8.90,8.90,8.90,93.10,1042937,28,19913,-74
2023-12-19 15:22:13,8.90,8.90,8.90,93.10,1037468,28,19913,-73
2023-12-19 15:22:43,8.90,8.90,8.90,93.10,1042720,28,19970,-73
2023-12-19 15:23:14,8.90,8.90,8.90,93.10,1040681,28,20008,-74
2023-12-19 15:23:44,8.90,8.90,8.90,93.20,1038830,28,19992,-73
2023-12-19 15:24:15,8.80,8.80,8.80,93.20,1038167,28,20003,-73
2023-12-19 15:24:46,8.80,8.80,8.80,93.20,1039225,28,19935,-73
2023-12-19 15:25:16,8.80,8.80,8.80,93.20,1040424,28,19958,-74
2023-12-19 15:25:48,8.80,8.80,8.80,93.30,1037106,28,19919,-74
2023-12-19 15:26:20,8.80,8.80,8.80,93.30,1037962,28,19909,-69
2023-12-19 15:26:51,8.80,8.80,8.80,93.30,1039945,28,20308,-73
2023-12-19 15:27:21,8.80,8.80,8.80,93.30,1038918,28,19916,-73
2023-12-19 15:27:52,8.80,8.80,8.80,93.30,1032910,28,19909,-74
2023-12-19 15:28:22,8.80,8.80,8.80,93.20,1036325,28,19913,-74
2023-12-19 15:28:53,8.80,8.80,8.80,93.10,1036030,28,20001,-74
2023-12-19 15:29:24,8.80,8.80,8.80,93.10,1039574,28,19959,-74
2023-12-19 15:29:55,8.80,8.80,8.80,93.10,1039335,28,19905,-74
2023-12-19 15:30:26,8.80,8.80,8.80,93.10,1037963,28,19905,-73
2023-12-19 15:30:56,8.70,8.70,8.70,93.00,1040969,28,19991,-73
2023-12-19 15:31:38,8.70,8.70,8.70,93.00,1040579,28,20278,-72
2023-12-19 15:32:09,8.70,8.70,8.70,93.10,1039657,28,19980,-72
2023-12-19 15:32:40,8.70,8.70,8.70,92.90,1038807,28,19910,-74
2023-12-19 15:33:13,8.70,8.70,8.70,92.70,1044055,28,20404,-73
2023-12-19 15:33:45,8.70,8.70,8.70,92.50,1037302,28,19920,-72
2023-12-19 15:34:16,8.70,8.70,8.70,92.40,1037504,28,19910,-72
2023-12-19 15:34:46,8.80,8.80,8.80,92.40,1042841,28,19913,-73
2023-12-19 15:35:17,8.70,8.70,8.70,92.40,1041679,28,20000,-73
2023-12-19 15:35:48,8.70,8.70,8.70,92.50,1041561,28,20194,-73
2023-12-19 15:36:20,8.80,8.80,8.80,92.50,1044892,28,19912,-73
2023-12-19 15:36:50,8.70,8.70,8.70,92.50,1037956,28,19920,-73
2023-12-19 15:37:21,8.70,8.70,8.70,92.40,1037171,28,20276,-74
2023-12-19 15:37:52,8.70,8.70,8.70,92.40,1045558,28,19908,-73
2023-12-19 15:38:22,8.70,8.70,8.70,92.40,1041438,28,19908,-72
2023-12-19 15:38:53,8.70,8.70,8.70,92.40,1038336,28,19948,-73
2023-12-19 15:39:23,8.70,8.70,8.70,92.30,1045217,28,19951,-73
2023-12-19 15:39:54,8.70,8.70,8.70,92.30,1041927,28,20379,-73
2023-12-19 15:40:25,8.70,8.70,8.70,92.40,1041595,28,19927,-72
2023-12-19 15:40:55,8.70,8.70,8.70,92.30,1045123,28,19933,-73
2023-12-19 15:41:26,8.70,8.70,8.70,92.10,1041219,28,20284,-73
2023-12-19 15:41:57,8.70,8.70,8.70,92.10,1039146,28,19909,-74
2023-12-19 15:42:27,8.70,8.70,8.70,92.10,1044798,28,19911,-73
2023-12-19 15:42:58,8.70,8.70,8.70,92.20,1041864,28,20062,-74
2023-12-19 15:43:29,8.70,8.70,8.70,92.30,1042418,28,19933,-74
2023-12-19 15:44:00,8.70,8.70,8.70,92.30,1045082,28,20285,-74
2023-12-19 15:44:30,8.70,8.70,8.70,92.20,1041468,28,19916,-73
2023-12-19 15:45:02,8.70,8.70,8.70,92.20,1043150,28,19909,-73
2023-12-19 15:45:32,8.70,8.70,8.70,92.30,1042643,28,19915,-73
2023-12-19 15:46:07,8.60,8.60,8.60,92.20,1039025,28,20445,-73
2023-12-19 15:46:38,8.60,8.60,8.60,92.20,1043653,28,19963,-73
2023-12-19 15:47:09,8.60,8.60,8.60,92.10,1041245,28,19913,-74
2023-12-19 15:47:39,8.60,8.60,8.60,92.00,1037495,28,19950,-73
2023-12-19 15:48:10,8.60,8.60,8.60,92.10,1038475,28,19969,-73
2023-12-19 15:48:40,8.60,8.60,8.60,92.00,1038370,28,19917,-73
2023-12-19 15:49:12,8.60,8.60,8.60,91.90,1042489,28,19905,-73
2023-12-19 15:49:42,8.60,8.60,8.60,91.90,1040465,28,19915,-73
2023-12-19 15:50:13,8.60,8.60,8.60,92.00,1038326,28,19920,-73
2023-12-19 15:50:43,8.50,8.50,8.50,91.90,1042211,28,19913,-73
2023-12-19 15:51:20,8.60,8.60,8.60,91.80,1038828,28,20375,-74
2023-12-19 15:51:51,8.60,8.60,8.60,91.80,1037913,28,20478,-74
2023-12-19 15:52:22,8.50,8.50,8.50,91.90,1036856,28,19925,-76
2023-12-19 15:52:52,8.60,8.60,8.60,92.00,1037947,28,19936,-73
2023-12-19 15:53:23,8.50,8.50,8.50,91.90,1041038,28,19983,-74
2023-12-19 15:53:57,8.50,8.50,8.50,91.90,1043439,28,20018,-73
2023-12-19 15:54:28,8.50,8.50,8.50,92.00,1038549,28,20023,-73
2023-12-19 15:54:59,8.50,8.50,8.50,91.90,1040259,28,19944,-73
2023-12-19 15:55:29,8.50,8.50,8.50,92.00,1039500,28,20393,-73
2023-12-19 15:56:00,8.50,8.50,8.50,92.00,1039135,28,19996,-73
2023-12-19 15:56:31,8.50,8.50,8.50,92.20,1041132,28,19909,-73
2023-12-19 15:57:05,8.50,8.50,8.50,91.90,1043079,28,19912,-74
2023-12-19 15:57:36,8.50,8.50,8.50,91.90,1034481,28,19920,-73
2023-12-19 15:58:06,8.50,8.50,8.50,91.70,1033485,28,20000,-73
2023-12-19 15:58:37,8.40,8.40,8.40,91.60,1035081,28,19909,-73
2023-12-19 15:59:08,8.40,8.40,8.40,91.60,1036505,28,19932,-73
2023-12-19 15:59:38,8.50,8.50,8.50,91.50,1037193,28,19963,-73
2023-12-19 16:00:09,8.50,8.50,8.50,91.50,1035011,28,19917,-73
2023-12-19 16:00:44,8.40,8.40,8.40,91.60,1031912,28,19914,-74
2023-12-19 16:01:14,8.40,8.40,8.40,91.40,1033045,28,20531,-74
2023-12-19 16:01:48,8.40,8.40,8.40,91.50,1032581,28,19938,-73
2023-12-19 16:02:21,8.40,8.40,8.40,91.50,1039561,28,19912,-73
2023-12-19 16:02:52,8.40,8.40,8.40,91.60,1037534,28,20165,-73
2023-12-19 16:03:23,8.40,8.40,8.40,91.60,1039333,28,19920,-74
2023-12-19 16:03:54,8.40,8.40,8.40,91.50,1041465,28,20030,-72
2023-12-19 16:04:25,8.40,8.40,8.40,91.40,1041364,28,20279,-73
2023-12-19 16:04:55,8.40,8.40,8.40,91.50,1040567,28,19959,-74
2023-12-19 16:05:26,8.40,8.40,8.40,91.40,1041270,28,19916,-74
2023-12-19 16:05:57,8.40,8.40,8.40,91.30,1034942,28,20439,-73
2023-12-19 16:06:27,8.40,8.40,8.40,91.40,1036379,28,19909,-73
2023-12-19 16:06:58,8.40,8.40,8.40,91.50,1038313,28,20384,-73
2023-12-19 16:07:29,8.40,8.40,8.40,91.50,1037754,28,20207,-73
2023-12-19 16:08:00,8.40,8.40,8.40,91.50,1040652,28,20398,-74
2023-12-19 16:08:32,8.40,8.40,8.40,91.60,1036774,28,20204,-74
2023-12-19 16:09:03,8.40,8.40,8.40,91.60,1034132,28,19929,-74
2023-12-19 16:09:34,8.40,8.40,8.40,91.60,1033835,28,19913,-74
2023-12-19 16:10:04,8.40,8.40,8.40,91.50,1035442,28,19906,-74
2023-12-19 16:10:35,8.30,8.30,8.30,91.60,1038627,28,19905,-74
2023-12-19 16:11:06,8.40,8.40,8.40,91.60,1041195,28,19913,-74
2023-12-19 16:11:37,8.30,8.30,8.30,91.60,1035162,28,19921,-74
2023-12-19 16:12:09,8.30,8.30,8.30,91.60,1033405,28,19906,-74
2023-12-19 16:12:39,8.30,8.30,8.30,91.60,1034577,28,19948,-74
2023-12-19 16:13:10,8.30,8.30,8.30,91.50,1037781,28,20007,-73
2023-12-19 16:13:41,8.30,8.30,8.30,91.50,1040641,28,20153,-75
2023-12-19 16:14:14,8.30,8.30,8.30,91.50,1039890,28,19919,-73
2023-12-19 16:14:45,8.30,8.30,8.30,91.40,1038732,28,19926,-73
2023-12-19 16:15:16,8.30,8.30,8.30,91.50,1040950,28,20330,-73
2023-12-19 16:15:47,8.30,8.30,8.30,91.50,1044712,28,19983,-73
2023-12-19 16:16:17,8.30,8.30,8.30,91.50,1040356,28,19959,-73
2023-12-19 16:16:48,8.30,8.30,8.30,91.50,1041522,28,19912,-73
2023-12-19 16:17:19,8.30,8.30,8.30,91.40,1042039,28,19909,-73
2023-12-19 16:17:49,8.30,8.30,8.30,91.50,1041389,28,19912,-74
2023-12-19 16:18:20,8.30,8.30,8.30,91.50,1040142,28,19941,-73
2023-12-19 16:18:52,8.30,8.30,8.30,91.50,1044098,28,20090,-73
2023-12-19 16:19:22,8.30,8.30,8.30,91.50,1042043,28,20340,-74
2023-12-19 16:19:53,8.30,8.30,8.30,91.50,1038161,28,19968,-73
2023-12-19 16:20:24,8.30,8.30,8.30,91.40,1041594,28,19908,-73
2023-12-19 16:20:55,8.30,8.30,8.30,91.50,1046197,28,19924,-73
2023-12-19 16:21:25,8.30,8.30,8.30,91.50,1042102,28,20014,-73
2023-12-19 16:21:56,8.20,8.20,8.20,91.50,1045886,28,20444,-73
2023-12-19 16:22:27,8.30,8.30,8.30,91.50,1038262,28,19959,-73
2023-12-19 16:22:57,8.20,8.20,8.20,91.50,1037721,28,20376,-74
2023-12-19 16:23:28,8.20,8.20,8.20,91.50,1041792,28,19996,-72
2023-12-19 16:23:58,8.20,8.20,8.20,91.50,1041945,28,19913,-73
2023-12-19 16:24:29,8.20,8.20,8.20,91.50,1036272,28,19925,-73
2023-12-19 16:25:01,8.20,8.20,8.20,91.50,1034333,28,19916,-73
2023-12-19 16:25:31,8.20,8.20,8.20,91.50,1041625,28,19932,-74
2023-12-19 16:26:02,8.20,8.20,8.20,91.50,1045623,28,19935,-73
2023-12-19 16:26:32,8.20,8.20,8.20,91.30,1040816,28,19912,-73
2023-12-19 16:27:03,8.20,8.20,8.20,91.30,1039639,28,19912,-74
2023-12-19 16:27:37,8.20,8.20,8.20,91.30,1045542,28,20302,-73
2023-12-19 16:28:10,8.20,8.20,8.20,91.40,1043338,28,19946,-73
2023-12-19 16:28:41,8.20,8.20,8.20,91.40,1044352,28,20027,-73
2023-12-19 16:29:11,8.20,8.20,8.20,91.40,1044519,28,19904,-73
2023-12-19 16:29:42,8.20,8.20,8.20,91.50,1041577,28,19911,-73
2023-12-19 16:30:12,8.20,8.20,8.20,91.50,1044818,28,19921,-73
2023-12-19 16:30:43,8.20,8.20,8.20,91.40,1041394,28,20287,-73
2023-12-19 16:31:20,8.20,8.20,8.20,91.50,1042209,28,19909,-73
2023-12-19 16:31:54,8.20,8.20,8.20,91.30,1037771,28,20203,-73
2023-12-19 16:32:24,8.20,8.20,8.20,91.20,1041086,28,19913,-72
2023-12-19 16:32:55,8.20,8.20,8.20,91.20,1045157,28,19909,-72
2023-12-19 16:33:26,8.20,8.20,8.20,91.30,1035404,28,19972,-73
2023-12-19 16:33:57,8.20,8.20,8.20,91.30,1034088,28,19921,-73
2023-12-19 16:34:27,8.20,8.20,8.20,91.30,1037494,28,19932,-74
2023-12-19 16:34:58,8.20,8.20,8.20,91.30,1040246,28,20557,-74
2023-12-19 16:35:28,8.20,8.20,8.20,91.20,1045279,28,20430,-73
2023-12-19 16:35:59,8.20,8.20,8.20,91.20,1038172,28,20039,-74
2023-12-19 16:36:30,8.20,8.20,8.20,91.10,1039120,28,19913,-74
2023-12-19 16:37:01,8.20,8.20,8.20,91.10,1034719,28,19916,-74
2023-12-19 16:37:32,8.20,8.20,8.20,91.10,1041731,28,19940,-74
2023-12-19 16:38:03,8.20,8.20,8.20,91.00,1044339,28,19913,-74
2023-12-19 16:38:38,8.30,8.30,8.30,91.00,1036993,28,19909,-74
2023-12-19 16:39:09,8.30,8.30,8.30,91.00,1042159,28,19928,-73
2023-12-19 16:39:39,8.30,8.30,8.30,90.80,1044140,28,20122,-73
2023-12-19 16:40:10,8.30,8.30,8.30,90.90,1042383,28,20382,-74
2023-12-19 16:40:47,8.30,8.30,8.30,90.80,1041012,28,19991,-73
2023-12-19 16:41:21,8.30,8.30,8.30,90.80,1039899,28,20264,-74
2023-12-19 16:41:52,8.30,8.30,8.30,90.80,1039955,28,20542,-73
2023-12-19 16:42:22,8.30,8.30,8.30,90.80,1040453,28,20042,-73
2023-12-19 16:42:53,8.30,8.30,8.30,90.70,1042327,28,20013,-72
2023-12-19 16:43:23,8.30,8.30,8.30,90.70,1041487,28,19913,-73
2023-12-19 16:43:54,8.40,8.40,8.40,90.70,1039524,28,20008,-73
2023-12-19 16:44:25,8.30,8.30,8.30,90.70,1043317,28,19913,-73
2023-12-19 16:44:57,8.30,8.30,8.30,90.70,1042906,28,20002,-73
2023-12-19 16:45:27,8.30,8.30,8.30,90.80,1038599,28,19917,-75
2023-12-19 16:45:58,8.30,8.30,8.30,90.80,1044358,28,19916,-74
2023-12-19 16:46:29,8.30,8.30,8.30,90.80,1038894,28,19974,-74
2023-12-19 16:47:00,8.30,8.30,8.30,90.70,1041825,28,19944,-72
2023-12-19 16:47:31,8.30,8.30,8.30,90.70,1041634,28,20399,-73
2023-12-19 16:48:01,8.30,8.30,8.30,90.70,1036215,28,19920,-73
2023-12-19 16:48:32,8.30,8.30,8.30,90.70,1029232,28,19918,-73
2023-12-19 16:49:03,8.30,8.30,8.30,90.80,1037205,28,20371,-73
2023-12-19 16:49:33,8.30,8.30,8.30,90.80,1030124,28,19918,-73
2023-12-19 16:50:04,8.30,8.30,8.30,90.90,1041391,28,19913,-72
2023-12-19 16:50:35,8.30,8.30,8.30,90.80,1042077,28,19947,-73
2023-12-19 16:51:06,8.30,8.30,8.30,90.70,1038444,28,19990,-72
2023-12-19 16:51:37,8.30,8.30,8.30,90.70,1041961,28,20161,-73
2023-12-19 16:52:07,8.30,8.30,8.30,90.70,1041623,28,19994,-74
2023-12-19 16:52:38,8.30,8.30,8.30,90.70,1040393,28,20145,-74
2023-12-19 16:53:09,8.30,8.30,8.30,90.70,1012562,28,19912,-73
2023-12-19 16:53:39,8.30,8.30,8.30,90.80,1041425,28,19936,-73
2023-12-19 16:54:10,8.30,8.30,8.30,90.70,1039278,28,20186,-73
2023-12-19 16:54:40,8.30,8.30,8.30,90.70,1046326,28,19916,-74
2023-12-19 16:55:11,8.30,8.30,8.30,90.80,1045296,28,19912,-74
2023-12-19 16:55:42,8.30,8.30,8.30,91.00,1040967,28,19912,-74
2023-12-19 16:56:13,8.30,8.30,8.30,90.80,1041140,28,19913,-72
2023-12-19 16:56:44,8.30,8.30,8.30,90.80,1037098,28,20016,-72
2023-12-19 16:57:15,8.30,8.30,8.30,90.80,1041295,28,19909,-73
2023-12-19 16:57:45,8.30,8.30,8.30,90.80,1040962,28,19956,-72
2023-12-19 16:58:16,8.30,8.30,8.30,90.90,1044594,28,20387,-73
2023-12-19 16:58:46,8.30,8.30,8.30,90.90,1041370,28,19932,-74
2023-12-19 16:59:17,8.30,8.30,8.30,90.90,1042119,28,19913,-74
2023-12-19 16:59:47,8.30,8.30,8.30,90.90,1042438,28,19917,-73
2023-12-19 17:00:18,8.30,8.30,8.30,90.90,1042717,28,19912,-73
2023-12-19 17:00:49,8.30,8.30,8.30,90.80,1043702,28,19966,-74
2023-12-19 17:01:19,8.30,8.30,8.30,90.70,1045689,28,20228,-72
2023-12-19 17:01:50,8.20,8.20,8.20,90.70,1047275,28,19919,-73
2023-12-19 17:02:21,8.20,8.20,8.20,91.00,1043377,28,19909,-73
2023-12-19 17:02:55,8.30,8.30,8.30,90.90,1041511,28,20355,-73
2023-12-19 17:03:26,8.20,8.20,8.20,90.80,1035738,28,20012,-73
2023-12-19 17:03:57,8.30,8.30,8.30,90.90,1036627,28,19909,-73
2023-12-19 17:04:27,8.30,8.30,8.30,90.90,1041471,28,19955,-73
2023-12-19 17:04:58,8.20,8.20,8.20,90.70,1044371,28,19923,-72
2023-12-19 17:05:29,8.30,8.30,8.30,90.80,1042630,28,20027,-71
2023-12-19 17:06:00,8.20,8.20,8.20,90.80,1044663,28,19924,-73
2023-12-19 17:06:31,8.20,8.20,8.20,90.90,1043141,28,20413,-72
2023-12-19 17:07:02,8.20,8.20,8.20,90.80,1045445,28,19912,-72
2023-12-19 17:07:33,8.20,8.20,8.20,90.90,1044566,28,19947,-73
2023-12-19 17:08:04,8.20,8.20,8.20,90.80,1041703,28,20459,-73
2023-12-19 17:08:34,8.20,8.20,8.20,90.80,1042457,28,19905,-73
2023-12-19 17:09:05,8.20,8.20,8.20,90.90,1045380,28,19908,-74
2023-12-19 17:09:35,8.20,8.20,8.20,90.80,1042702,28,20020,-72
2023-12-19 17:10:06,8.20,8.20,8.20,90.80,1045380,28,20001,-73
2023-12-19 17:10:37,8.20,8.20,8.20,90.90,1035383,28,19913,-72
2023-12-19 17:11:08,8.20,8.20,8.20,90.90,1034050,28,20096,-73
2023-12-19 17:11:39,8.20,8.20,8.20,90.90,1036432,28,19945,-71
2023-12-19 17:12:10,8.20,8.20,8.20,90.90,1033877,28,20315,-72
2023-12-19 17:12:40,8.20,8.20,8.20,91.00,1039377,28,20324,-73
2023-12-19 17:13:11,8.20,8.20,8.20,91.00,1041730,28,20007,-72
2023-12-19 17:13:41,8.10,8.10,8.10,91.00,1040318,28,19920,-71
2023-12-19 17:14:12,8.20,8.20,8.20,91.00,1037219,28,19911,-73
2023-12-19 17:14:43,8.20,8.20,8.20,90.90,1037890,28,19944,-73
2023-12-19 17:15:14,8.10,8.10,8.10,90.90,1034172,28,20384,-74
2023-12-19 17:15:45,8.10,8.10,8.10,90.90,1037624,28,19909,-73
2023-12-19 17:16:15,8.10,8.10,8.10,90.90,1039377,28,19905,-73
2023-12-19 17:16:46,8.10,8.10,8.10,91.00,1041493,28,19912,-72
2023-12-19 17:17:16,8.10,8.10,8.10,91.00,1041107,28,19911,-72
2023-12-19 17:17:47,8.10,8.10,8.10,91.10,1040797,28,20429,-72
2023-12-19 17:18:18,8.10,8.10,8.10,91.00,1037542,28,19916,-72
2023-12-19 17:18:48,8.10,8.10,8.10,91.00,1038783,28,20007,-73
2023-12-19 17:19:19,8.10,8.10,8.10,91.00,1041190,28,19908,-73
2023-12-19 17:19:49,8.10,8.10,8.10,91.00,1041055,28,19916,-74
2023-12-19 17:20:21,8.10,8.10,8.10,91.10,1040532,28,20432,-72
2023-12-19 17:20:51,8.10,8.10,8.10,91.00,1041702,28,19964,-74
2023-12-19 17:21:22,8.10,8.10,8.10,91.00,1041911,28,19920,-74
2023-12-19 17:21:53,8.10,8.10,8.10,91.00,1043917,28,19901,-72
2023-12-19 17:22:23,8.10,8.10,8.10,91.00,1041204,28,19948,-73
2023-12-19 17:22:54,8.10,8.10,8.10,91.00,1043202,28,20001,-73
2023-12-19 17:23:26,8.10,8.10,8.10,91.00,1042295,28,20070,-73
2023-12-19 17:23:56,8.10,8.10,8.10,91.00,1040106,28,19916,-73
2023-12-19 17:24:27,8.10,8.10,8.10,91.10,1039924,28,19908,-71
2023-12-19 17:24:58,8.10,8.10,8.10,91.10,1042635,28,19909,-73
2023-12-19 17:25:28,8.10,8.10,8.10,91.20,1043615,28,19955,-73
2023-12-19 17:25:59,8.10,8.10,8.10,91.20,1042621,28,19930,-73
2023-12-19 17:26:30,8.10,8.10,8.10,91.40,1039332,28,19905,-74
2023-12-19 17:27:02,8.10,8.10,8.10,91.30,1043049,28,21378,-73
2023-12-19 17:27:34,8.10,8.10,8.10,91.20,1040064,28,19920,-72
2023-12-19 17:28:05,8.10,8.10,8.10,91.30,1040905,28,19921,-74
2023-12-19 17:28:36,8.10,8.10,8.10,91.30,1041063,28,20379,-73
2023-12-19 17:29:07,8.10,8.10,8.10,91.30,1040155,28,19917,-73
2023-12-19 17:29:38,8.10,8.10,8.10,91.30,1038870,28,19917,-72
2023-12-19 17:30:09,8.10,8.10,8.10,91.30,1037952,28,19971,-72
2023-12-19 17:30:39,8.10,8.10,8.10,91.40,1040502,28,19986,-73
2023-12-19 17:31:10,8.10,8.10,8.10,91.40,1040469,28,20979,-73
2023-12-19 17:31:40,8.10,8.10,8.10,91.40,1038148,28,19952,-73
2023-12-19 17:32:11,8.10,8.10,8.10,91.40,1041023,28,19913,-71
2023-12-19 17:32:42,8.10,8.10,8.10,91.40,1040322,28,19921,-74
2023-12-19 17:33:13,8.10,8.10,8.10,91.70,1041144,28,20341,-73
2023-12-19 17:33:43,8.10,8.10,8.10,91.50,1045009,28,19916,-72
2023-12-19 17:34:14,8.10,8.10,8.10,91.60,1037576,28,19917,-73
2023-12-19 17:34:45,8.10,8.10,8.10,91.50,1037587,28,19917,-72
2023-12-19 17:35:15,8.10,8.10,8.10,91.60,1040741,28,19917,-73
2023-12-19 17:35:46,8.10,8.10,8.10,91.60,1037569,28,19953,-73
2023-12-19 17:36:21,8.00,8.00,8.00,91.60,1041200,28,19913,-72
2023-12-19 17:36:51,8.00,8.00,8.00,91.60,1037410,28,20317,-71
2023-12-19 17:37:22,8.00,8.00,8.00,91.60,1039332,28,19909,-72
2023-12-19 17:37:53,8.00,8.00,8.00,91.60,1039581,28,19913,-72
2023-12-19 17:38:24,8.00,8.00,8.00,91.50,1044564,28,19924,-72
2023-12-19 17:38:54,8.00,8.00,8.00,91.50,1041089,28,19935,-73
2023-12-19 17:39:25,8.00,8.00,8.00,91.60,1042718,28,20367,-73
2023-12-19 17:39:55,8.00,8.00,8.00,91.70,1044675,28,19978,-73
2023-12-19 17:40:26,8.00,8.00,8.00,91.70,1041223,28,19915,-73
2023-12-19 17:40:57,8.00,8.00,8.00,91.60,1043191,28,19909,-73
2023-12-19 17:41:27,8.00,8.00,8.00,91.60,1044471,28,19913,-73
2023-12-19 17:41:58,8.00,8.00,8.00,91.60,1039974,28,19916,-74
2023-12-19 17:42:29,8.00,8.00,8.00,91.70,1039676,28,19935,-73
2023-12-19 17:42:59,8.00,8.00,8.00,91.70,1040006,28,19909,-73
2023-12-19 17:43:30,8.00,8.00,8.00,91.70,1040345,28,20443,-73
2023-12-19 17:44:02,8.00,8.00,8.00,91.70,1043627,28,20111,-74
2023-12-19 17:44:34,8.00,8.00,8.00,91.80,1039231,28,19927,-73
2023-12-19 17:45:05,8.00,8.00,8.00,91.70,1040567,28,20340,-74
2023-12-19 17:45:36,8.00,8.00,8.00,91.80,1043930,28,19921,-74
2023-12-19 17:46:07,8.00,8.00,8.00,91.70,1042578,28,20322,-74
2023-12-19 17:46:38,8.00,8.00,8.00,91.70,1040481,28,19924,-73
2023-12-19 17:47:08,7.90,7.90,7.90,91.70,1041934,28,20279,-72
2023-12-19 17:47:39,7.90,7.90,7.90,91.80,1039626,28,19913,-73
2023-12-19 17:48:10,7.90,7.90,7.90,91.80,1037190,28,20027,-73
2023-12-19 17:48:40,7.90,7.90,7.90,91.80,1040681,28,19920,-73
2023-12-19 17:49:11,7.90,7.90,7.90,91.80,1039233,28,20249,-73
2023-12-19 17:49:42,7.90,7.90,7.90,91.80,1037334,28,19996,-72
2023-12-19 17:50:12,7.90,7.90,7.90,91.80,1037474,28,19938,-73
2023-12-19 17:50:43,7.90,7.90,7.90,91.80,1037777,28,19956,-73
2023-12-19 17:51:14,7.90,7.90,7.90,91.80,1041418,28,19908,-72
2023-12-19 17:51:44,7.90,7.90,7.90,91.90,1038158,28,20334,-73
2023-12-19 17:52:16,7.90,7.90,7.90,91.90,1039380,28,19913,-73
2023-12-19 17:52:46,7.90,7.90,7.90,91.80,1037868,28,20230,-72
2023-12-19 17:53:18,7.90,7.90,7.90,91.80,1041947,28,19913,-72
2023-12-19 17:53:49,7.90,7.90,7.90,91.80,1038717,28,19909,-72
2023-12-19 17:54:19,8.00,8.00,8.00,91.80,1041430,28,19908,-72
2023-12-19 17:54:50,7.90,7.90,7.90,91.80,1037758,28,19909,-72
2023-12-19 17:55:21,7.90,7.90,7.90,91.90,1036481,28,19909,-73
2023-12-19 17:55:52,8.00,8.00,8.00,91.90,1040678,28,19932,-72
2023-12-19 17:56:23,8.00,8.00,8.00,91.90,1038587,28,19909,-73
2023-12-19 17:56:57,7.90,7.90,7.90,91.90,1041267,28,19912,-72
2023-12-19 17:57:27,7.90,7.90,7.90,91.90,1041033,28,20303,-72
2023-12-19 17:57:58,7.90,7.90,7.90,91.90,1043086,28,20011,-73
2023-12-19 17:58:28,7.90,7.90,7.90,91.80,1038051,28,19956,-73
2023-12-19 17:59:06,7.90,7.90,7.90,91.80,1040797,28,19905,-72
2023-12-19 17:59:36,7.90,7.90,7.90,91.80,1042333,28,19952,-72
2023-12-19 18:00:09,7.90,7.90,7.90,91.80,1038400,28,19909,-72
2023-12-19 18:00:39,7.90,7.90,7.90,91.80,1041214,28,19913,-72
2023-12-19 18:01:10,7.90,7.90,7.90,91.80,1039548,28,20004,-73
2023-12-19 18:01:44,7.90,7.90,7.90,91.90,1044214,28,19913,-72
2023-12-19 18:02:15,7.90,7.90,7.90,91.90,1040426,28,19913,-73
2023-12-19 18:02:47,7.90,7.90,7.90,91.90,1043844,28,20015,-73
2023-12-19 18:03:18,7.90,7.90,7.90,91.90,1033304,28,20004,-72
2023-12-19 18:03:49,7.90,7.90,7.90,92.00,1035037,28,19906,-72
2023-12-19 18:04:19,7.90,7.90,7.90,91.90,1033889,28,19901,-72
2023-12-19 18:04:50,7.90,7.90,7.90,91.90,1037454,28,20319,-73
2023-12-19 18:05:21,7.90,7.90,7.90,91.90,1037657,28,19964,-73
2023-12-19 18:05:54,7.90,7.90,7.90,91.90,1036674,28,19913,-73
2023-12-19 18:06:25,7.90,7.90,7.90,91.90,1035984,28,20017,-73
2023-12-19 18:06:55,7.90,7.90,7.90,91.90,1038704,28,20226,-73
2023-12-19 18:07:26,7.90,7.90,7.90,91.80,1041005,28,19908,-72
2023-12-19 18:08:01,7.90,7.90,7.90,91.90,1038523,28,19909,-74
2023-12-19 18:08:32,7.90,7.90,7.90,91.90,1037952,28,19913,-71
2023-12-19 18:09:07,7.90,7.90,7.90,92.00,1039366,28,20391,-75
2023-12-19 18:09:37,7.90,7.90,7.90,92.00,1037336,28,20303,-72
2023-12-19 18:10:08,7.90,7.90,7.90,92.00,1044503,28,19909,-72
2023-12-19 18:10:40,7.90,7.90,7.90,92.10,1044322,28,19959,-73
2023-12-19 18:11:10,7.90,7.90,7.90,92.10,1041976,28,19908,-75
2023-12-19 18:11:41,7.90,7.90,7.90,92.10,1038513,28,19913,-74
2023-12-19 18:12:13,7.80,7.80,7.80,92.00,1042185,28,19923,-74
2023-12-19 18:12:44,7.80,7.80,7.80,92.10,1038225,28,20385,-73
2023-12-19 18:13:14,7.80,7.80,7.80,92.10,1045813,28,19912,-74
2023-12-19 18:13:45,7.80,7.80,7.80,92.20,1043719,28,20283,-73
2023-12-19 18:14:16,7.80,7.80,7.80,92.20,1045704,28,19936,-73
2023-12-19 18:14:46,7.80,7.80,7.80,92.20,1046721,28,19919,-73
2023-12-19 18:15:17,7.80,7.80,7.80,92.30,1041894,28,20025,-73
2023-12-19 18:15:47,7.80,7.80,7.80,92.30,1038052,28,19960,-73
2023-12-19 18:16:18,7.80,7.80,7.80,92.30,1037379,28,19909,-73
2023-12-19 18:16:48,7.80,7.80,7.80,92.30,1041721,28,19999,-74
2023-12-19 18:17:20,7.80,7.80,7.80,92.40,1045643,28,19904,-74
2023-12-19 18:17:50,7.70,7.70,7.70,92.40,1042796,28,20054,-74
2023-12-19 18:18:21,7.70,7.70,7.70,92.40,1045119,28,19932,-73
2023-12-19 18:18:52,7.70,7.70,7.70,92.30,1041926,28,19913,-73
2023-12-19 18:19:22,7.70,7.70,7.70,92.40,1038022,28,19939,-73
2023-12-19 18:19:55,7.70,7.70,7.70,92.40,1045750,28,19908,-73
2023-12-19 18:20:25,7.80,7.80,7.80,92.50,1041375,28,19959,-73
2023-12-19 18:20:57,7.80,7.80,7.80,92.80,1038154,28,19951,-74
2023-12-19 18:21:28,7.80,7.80,7.80,92.30,1040596,28,19976,-73
2023-12-19 18:21:58,7.80,7.80,7.80,92.30,1038629,28,20359,-73
2023-12-19 18:22:29,7.80,7.80,7.80,92.40,1041499,28,20129,-73
2023-12-19 18:22:59,7.80,7.80,7.80,92.40,1045143,28,19940,-73
2023-12-19 18:23:30,7.80,7.80,7.80,92.40,1042038,28,20283,-72
2023-12-19 18:24:01,7.80,7.80,7.80,92.50,1041852,28,20303,-74
2023-12-19 18:24:32,7.80,7.80,7.80,92.50,1043966,28,19929,-73
2023-12-19 18:25:03,7.80,7.80,7.80,92.50,1041819,28,20351,-72
2023-12-19 18:25:34,7.80,7.80,7.80,92.50,1043180,28,19905,-73
2023-12-19 18:26:07,7.80,7.80,7.80,92.40,1044270,28,19912,-72
2023-12-19 18:26:39,7.80,7.80,7.80,92.40,1041928,28,19916,-72
2023-12-19 18:27:10,7.80,7.80,7.80,92.40,1039560,28,19940,-72
2023-12-19 18:27:40,7.80,7.80,7.80,92.30,1041080,28,19917,-72
2023-12-19 18:28:11,7.80,7.80,7.80,92.30,1041825,28,19917,-72
2023-12-19 18:28:42,7.80,7.80,7.80,92.40,1044563,28,20313,-72
2023-12-19 18:29:13,7.80,7.80,7.80,92.40,1040240,28,19917,-73
2023-12-19 18:29:45,7.80,7.80,7.80,92.40,1041671,28,19920,-72
2023-12-19 18:30:16,7.80,7.80,7.80,92.40,1043593,28,19909,-72
2023-12-19 18:30:46,7.80,7.80,7.80,92.40,1041517,28,19974,-72
2023-12-19 18:31:17,7.80,7.80,7.80,92.50,1041635,28,20440,-73
2023-12-19 18:31:48,7.80,7.80,7.80,92.50,1039560,28,19912,-72
2023-12-19 18:32:18,7.70,7.70,7.70,92.40,1044269,28,20313,-73
2023-12-19 18:32:49,7.80,7.80,7.80,92.50,1039832,28,20012,-73
2023-12-19 18:33:20,7.70,7.70,7.70,92.50,1037865,28,19909,-73
2023-12-19 18:33:50,7.70,7.70,7.70,92.50,1041495,28,19920,-73
2023-12-19 18:34:21,7.70,7.70,7.70,92.40,1041632,28,19991,-72
2023-12-19 18:34:52,7.70,7.70,7.70,92.40,1036046,28,19917,-72
2023-12-19 18:35:23,7.80,7.80,7.80,92.50,1042620,28,20307,-71
2023-12-19 18:35:53,7.70,7.70,7.70,92.40,1037906,28,20362,-73
2023-12-19 18:36:24,7.70,7.70,7.70,92.40,1040679,28,19905,-73
2023-12-19 18:36:55,7.70,7.70,7.70,92.40,1043530,28,19915,-74
2023-12-19 18:37:25,7.70,7.70,7.70,92.50,1041588,28,19905,-73
2023-12-19 18:37:56,7.70,7.70,7.70,92.50,1039272,28,19955,-73
2023-12-19 18:38:26,7.70,7.70,7.70,92.50,1037945,28,19931,-73
2023-12-19 18:38:57,7.70,7.70,7.70,92.40,1039319,28,19909,-73
2023-12-19 18:39:27,7.70,7.70,7.70,92.40,1045331,28,19908,-73
2023-12-19 18:39:58,7.70,7.70,7.70,92.40,1040707,28,20121,-71
2023-12-19 18:40:29,7.60,7.60,7.60,92.30,1042388,28,19909,-74
2023-12-19 18:40:59,7.60,7.60,7.60,92.40,1038393,28,19917,-74
2023-12-19 18:41:30,7.60,7.60,7.60,92.40,1038286,28,19913,-73
2023-12-19 18:42:00,7.60,7.60,7.60,92.50,1037866,28,19909,-74
2023-12-19 18:42:31,7.60,7.60,7.60,92.50,1041503,28,19913,-75
2023-12-19 18:43:03,7.60,7.60,7.60,92.50,1041835,28,19905,-75
2023-12-19 18:43:34,7.60,7.60,7.60,92.50,1041656,28,19959,-74
2023-12-19 18:44:04,7.60,7.60,7.60,92.60,1040302,28,19971,-74
2023-12-19 18:44:38,7.60,7.60,7.60,92.70,1039061,28,19909,-75
2023-12-19 18:45:08,7.60,7.60,7.60,92.50,1040088,28,19909,-75
2023-12-19 18:45:39,7.60,7.60,7.60,92.30,1037555,28,19988,-75
2023-12-19 18:46:10,7.60,7.60,7.60,92.30,1041914,28,19970,-74
2023-12-19 18:46:41,7.60,7.60,7.60,92.40,1043567,28,19915,-74
2023-12-19 18:47:11,7.60,7.60,7.60,92.50,1042191,28,19950,-76
2023-12-19 18:47:42,7.60,7.60,7.60,92.50,1044346,28,20083,-74
2023-12-19 18:48:13,7.60,7.60,7.60,92.60,1043315,28,19907,-74
2023-12-19 18:48:43,7.60,7.60,7.60,92.60,1039201,28,20527,-74
2023-12-19 18:49:14,7.60,7.60,7.60,92.70,1042574,28,19921,-75
2023-12-19 18:49:45,7.60,7.60,7.60,92.70,1043027,28,19931,-74
2023-12-19 18:50:16,7.60,7.60,7.60,92.70,1038567,28,19928,-75
2023-12-19 18:50:47,7.60,7.60,7.60,92.70,1041432,28,19999,-76
2023-12-19 18:51:18,7.60,7.60,7.60,92.70,1038620,28,19974,-74
2023-12-19 18:51:48,7.50,7.50,7.50,92.70,1040596,28,20572,-74
2023-12-19 18:52:19,7.50,7.50,7.50,92.70,1038360,28,19913,-74
2023-12-19 18:52:49,7.50,7.50,7.50,92.60,1041598,28,19962,-74
2023-12-19 18:53:20,7.50,7.50,7.50,92.60,1038577,28,19913,-74
2023-12-19 18:53:51,7.50,7.50,7.50,92.60,1041833,28,20339,-74
2023-12-19 18:54:21,7.50,7.50,7.50,92.60,1036048,28,19914,-75
2023-12-19 18:54:52,7.50,7.50,7.50,92.70,1037944,28,19959,-75
2023-12-19 18:55:24,7.40,7.40,7.40,92.80,1036361,28,19914,-75
2023-12-19 18:55:55,7.40,7.40,7.40,92.70,1037899,28,20407,-74
2023-12-19 18:56:26,7.40,7.40,7.40,92.60,1041680,28,19912,-73
2023-12-19 18:56:56,7.40,7.40,7.40,92.70,1042039,28,19909,-75
2023-12-19 18:57:29,7.40,7.40,7.40,92.90,1036501,28,19936,-75
2023-12-19 18:58:00,7.40,7.40,7.40,92.70,1041244,28,19909,-74
2023-12-19 18:58:33,7.40,7.40,7.40,92.80,1037929,28,19901,-75
2023-12-19 18:59:05,7.40,7.40,7.40,92.80,1041299,28,19933,-74
2023-12-19 18:59:35,7.30,7.30,7.30,92.90,1041079,28,19944,-74
2023-12-19 19:00:09,7.30,7.30,7.30,93.00,1039141,28,19906,-74
2023-12-19 19:00:39,7.30,7.30,7.30,93.00,1041552,28,19920,-75
2023-12-19 19:01:10,7.30,7.30,7.30,93.20,1038982,28,20030,-75
2023-12-19 19:01:41,7.30,7.30,7.30,93.30,1039197,28,19909,-73
2023-12-19 19:02:12,7.30,7.30,7.30,93.30,1041845,28,20018,-74
2023-12-19 19:02:42,7.30,7.30,7.30,93.30,1040573,28,20283,-73
2023-12-19 19:03:13,7.30,7.30,7.30,93.30,1043509,28,19905,-74
2023-12-19 19:03:44,7.20,7.20,7.20,93.30,1039712,28,19921,-75
2023-12-19 19:04:14,7.30,7.30,7.30,93.40,1039146,28,20004,-74
2023-12-19 19:04:47,7.20,7.20,7.20,93.30,1041303,28,19931,-75
2023-12-19 19:05:17,7.20,7.20,7.20,93.30,1041278,28,19915,-74
2023-12-19 19:05:48,7.20,7.20,7.20,93.30,1039365,28,19909,-74
2023-12-19 19:06:19,7.10,7.10,7.10,93.30,1046228,28,19916,-74
2023-12-19 19:06:50,7.10,7.10,7.10,93.40,1045241,28,20069,-73
2023-12-19 19:07:20,7.10,7.10,7.10,93.40,1044214,28,19928,-74
2023-12-19 19:07:51,7.10,7.10,7.10,93.40,1045216,28,19960,-74
2023-12-19 19:08:23,7.00,7.00,7.00,93.40,1039834,28,19913,-75
2023-12-19 19:08:53,7.00,7.00,7.00,93.40,1040385,28,19909,-75
2023-12-19 19:09:24,7.00,7.00,7.00,93.50,1042549,28,20386,-77
2023-12-19 19:09:55,7.00,7.00,7.00,93.50,1040571,28,19987,-73
2023-12-19 19:10:25,6.90,6.90,6.90,93.50,1037979,28,19913,-74
2023-12-19 19:10:56,6.90,6.90,6.90,93.50,1041519,28,19973,-74
2023-12-19 19:11:27,6.90,6.90,6.90,93.60,1040806,28,20368,-74
2023-12-19 19:11:57,6.90,6.90,6.90,93.70,1043660,28,19920,-74
2023-12-19 19:12:28,6.80,6.80,6.80,93.80,1040505,28,19922,-75
2023-12-19 19:12:59,6.80,6.80,6.80,93.90,1040054,28,19913,-74
2023-12-19 19:13:33,6.80,6.80,6.80,93.90,1038784,28,19917,-73
2023-12-19 19:14:04,6.70,6.70,6.70,93.90,1039630,28,20334,-75
2023-12-19 19:14:35,6.70,6.70,6.70,94.00,1040690,28,19912,-74
2023-12-19 19:15:06,6.70,6.70,6.70,94.00,1033939,28,19996,-74
2023-12-19 19:15:37,6.70,6.70,6.70,93.90,1035902,28,19913,-74
2023-12-19 19:16:08,6.60,6.60,6.60,93.90,1035918,28,19948,-74
2023-12-19 19:16:39,6.70,6.70,6.70,93.90,1034624,28,19996,-74
2023-12-19 19:17:09,6.60,6.60,6.60,93.90,1039000,28,20007,-75
2023-12-19 19:17:40,6.60,6.60,6.60,93.90,1042463,28,19919,-74
2023-12-19 19:18:10,6.60,6.60,6.60,94.00,1039486,28,19952,-73
2023-12-19 19:18:43,6.60,6.60,6.60,94.00,1036932,28,19972,-74
2023-12-19 19:19:13,6.60,6.60,6.60,94.00,1041701,28,19940,-74
2023-12-19 19:19:45,6.60,6.60,6.60,94.00,1040342,28,19912,-73
2023-12-19 19:20:33,6.60,6.60,6.60,94.10,1040206,28,19980,-73
2023-12-19 19:21:04,6.60,6.60,6.60,94.00,1038657,28,19917,-74
2023-12-19 19:21:35,6.60,6.60,6.60,94.10,1039772,28,19917,-75
2023-12-19 19:22:06,6.60,6.60,6.60,94.00,1046222,28,19957,-73
2023-12-19 19:22:37,6.60,6.60,6.60,94.00,1041649,28,20495,-74
2023-12-19 19:23:15,6.60,6.60,6.60,94.00,1041519,28,19909,-73
2023-12-19 19:23:46,6.60,6.60,6.60,94.10,1039456,28,19917,-75
2023-12-19 19:24:17,6.60,6.60,6.60,94.20,1035288,28,20695,-75
2023-12-19 19:24:48,6.60,6.60,6.60,94.20,1038442,28,20387,-75
2023-12-19 19:25:18,6.50,6.50,6.50,94.30,1037016,28,19944,-74
2023-12-19 19:25:49,6.50,6.50,6.50,94.30,1038186,28,20340,-73
2023-12-19 19:26:25,6.50,6.50,6.50,94.20,1039370,28,20882,-75
2023-12-19 19:26:56,6.50,6.50,6.50,94.20,1043519,28,19923,-74
2023-12-19 19:27:26,6.50,6.50,6.50,94.30,1041922,28,19916,-75
2023-12-19 19:27:57,6.50,6.50,6.50,94.30,1037920,28,19996,-74
2023-12-19 19:28:30,6.50,6.50,6.50,94.30,1041430,28,19982,-75
2023-12-19 19:29:00,6.50,6.50,6.50,94.30,1039872,28,20348,-76
2023-12-19 19:29:31,6.50,6.50,6.50,94.30,1037566,28,19909,-75
2023-12-19 19:30:02,6.50,6.50,6.50,94.20,1039332,28,20104,-74
2023-12-19 19:30:33,6.50,6.50,6.50,94.20,1040055,28,19923,-74
2023-12-19 19:31:03,6.50,6.50,6.50,94.30,1038893,28,19917,-74
2023-12-19 19:31:34,6.50,6.50,6.50,94.30,1043371,28,19912,-75
2023-12-19 19:32:05,6.50,6.50,6.50,94.30,1038112,28,19960,-73
2023-12-19 19:32:36,6.50,6.50,6.50,94.30,1038739,28,19922,-74
2023-12-19 19:33:06,6.50,6.50,6.50,94.40,1039914,28,19952,-74
2023-12-19 19:33:37,6.50,6.50,6.50,94.40,1040500,28,20676,-75
2023-12-19 19:34:09,6.50,6.50,6.50,94.30,1038095,28,19909,-74
2023-12-19 19:34:41,6.50,6.50,6.50,94.30,1041613,28,20301,-75
2023-12-19 19:35:12,6.50,6.50,6.50,94.30,1043205,28,19905,-77
2023-12-19 19:35:43,6.50,6.50,6.50,94.30,1042197,28,20427,-76
2023-12-19 19:36:14,6.50,6.50,6.50,94.40,1039689,28,20423,-73
2023-12-19 19:36:45,6.50,6.50,6.50,94.40,1040688,28,19944,-74
2023-12-19 19:37:15,6.50,6.50,6.50,94.40,1043599,28,19919,-75
2023-12-19 19:37:46,6.50,6.50,6.50,94.40,1037745,28,20009,-74
2023-12-19 19:38:24,6.50,6.50,6.50,94.50,1039610,28,19916,-74
2023-12-19 19:38:55,6.50,6.50,6.50,94.60,1039818,28,20403,-75
2023-12-19 19:39:30,6.50,6.50,6.50,94.50,1044767,28,19917,-74
2023-12-19 19:40:01,6.50,6.50,6.50,94.50,1040841,28,19917,-74
2023-12-19 19:40:32,6.50,6.50,6.50,94.40,1039299,28,19948,-74
2023-12-19 19:41:03,6.50,6.50,6.50,94.40,1041442,28,19917,-75
2023-12-19 19:41:38,6.50,6.50,6.50,94.50,1037613,28,20284,-76
2023-12-19 19:42:09,6.50,6.50,6.50,94.50,1041698,28,20299,-74
2023-12-19 19:42:39,6.50,6.50,6.50,94.50,1040493,28,19913,-74
2023-12-19 19:43:10,6.50,6.50,6.50,94.50,1037525,28,19919,-75
2023-12-19 19:43:44,6.40,6.40,6.40,94.50,1038625,28,20426,-76
2023-12-19 19:44:17,6.40,6.40,6.40,94.50,1035876,28,19979,-74
2023-12-19 19:44:48,6.40,6.40,6.40,94.50,1040362,28,20002,-74
2023-12-19 19:45:19,6.40,6.40,6.40,94.50,1041163,28,20478,-74
2023-12-19 19:45:49,6.40,6.40,6.40,94.50,1041923,28,20225,-74
2023-12-19 19:46:20,6.50,6.50,6.50,94.50,1040831,28,20507,-75
2023-12-19 19:46:51,6.40,6.40,6.40,94.50,1044433,28,19979,-74
2023-12-19 19:47:22,6.40,6.40,6.40,94.50,1045012,28,20181,-75
2023-12-19 19:47:57,6.40,6.40,6.40,94.50,1040239,28,19932,-75
2023-12-19 19:48:28,6.40,6.40,6.40,94.60,1037722,28,19968,-75
2023-12-19 19:49:02,6.40,6.40,6.40,94.70,1041272,28,19913,-76
2023-12-19 19:49:33,6.40,6.40,6.40,94.70,1040780,28,19923,-75
2023-12-19 19:50:06,6.40,6.40,6.40,94.60,1034958,28,20354,-74
2023-12-19 19:50:37,6.40,6.40,6.40,94.60,1034456,28,19951,-76
2023-12-19 19:51:10,6.40,6.40,6.40,94.60,1037115,28,19915,-74
2023-12-19 19:51:40,6.40,6.40,6.40,94.60,1034839,28,20346,-74
2023-12-19 19:52:11,6.40,6.40,6.40,94.60,1038954,28,19952,-74
2023-12-19 19:52:42,6.40,6.40,6.40,94.60,1040638,28,19917,-74
2023-12-19 19:53:13,6.40,6.40,6.40,94.60,1041414,28,19906,-75
2023-12-19 19:53:44,6.40,6.40,6.40,94.70,1039356,28,19988,-75
2023-12-19 19:54:18,6.40,6.40,6.40,94.70,1040288,28,20037,-76
2023-12-19 19:54:49,6.40,6.40,6.40,94.70,1041234,28,20375,-74
2023-12-19 19:55:20,6.40,6.40,6.40,94.70,1042022,28,19913,-73
2023-12-19 19:55:50,6.40,6.40,6.40,94.60,1041654,28,19954,-75
2023-12-19 19:56:24,6.40,6.40,6.40,94.70,1040185,28,20157,-75
2023-12-19 19:56:55,6.40,6.40,6.40,94.70,1039557,28,19925,-75
2023-12-19 19:57:26,6.40,6.40,6.40,94.70,1038333,28,19971,-73
2023-12-19 19:58:01,6.40,6.40,6.40,94.70,1040514,28,19956,-73
2023-12-19 19:58:32,6.40,6.40,6.40,94.80,1040982,28,20799,-75
2023-12-19 19:59:07,6.40,6.40,6.40,94.80,1044315,28,19987,-74
2023-12-19 19:59:38,6.40,6.40,6.40,94.80,1041417,28,19924,-75
2023-12-19 20:00:10,6.40,6.40,6.40,94.80,1034948,28,20252,-75
2023-12-19 20:00:44,6.40,6.40,6.40,94.80,1036254,28,19924,-74
2023-12-19 20:01:15,6.40,6.40,6.40,94.70,1037162,28,19913,-76
2023-12-19 20:01:46,6.40,6.40,6.40,94.80,1038836,28,19913,-75
2023-12-19 20:02:16,6.40,6.40,6.40,94.80,1041947,28,19913,-74
2023-12-19 20:02:47,6.40,6.40,6.40,94.70,1040197,28,19955,-74
2023-12-19 20:03:18,6.40,6.40,6.40,94.70,1040382,28,19912,-74
2023-12-19 20:03:49,6.40,6.40,6.40,94.70,1039866,28,19920,-74
2023-12-19 20:04:20,6.40,6.40,6.40,94.70,1039313,28,20258,-75
2023-12-19 20:04:50,6.40,6.40,6.40,94.70,1039683,28,20056,-73
2023-12-19 20:05:21,6.40,6.40,6.40,94.60,1040074,28,20007,-74
2023-12-19 20:05:52,6.50,6.50,6.50,94.60,1038931,28,19920,-75
2023-12-19 20:06:23,6.50,6.50,6.50,94.70,1040425,28,19912,-74
2023-12-19 20:06:56,6.50,6.50,6.50,94.70,1040756,28,20454,-77
2023-12-19 20:07:28,6.50,6.50,6.50,94.70,1040041,28,19970,-77
2023-12-19 20:07:59,6.40,6.40,6.40,94.70,1040618,28,20012,-76
2023-12-19 20:08:30,6.40,6.40,6.40,94.70,1045836,28,20003,-74
2023-12-19 20:09:00,6.50,6.50,6.50,94.80,1046473,28,19909,-74
2023-12-19 20:09:31,6.40,6.40,6.40,94.70,1046271,28,19916,-74
2023-12-19 20:10:02,6.50,6.50,6.50,94.70,1041964,28,19920,-75
2023-12-19 20:10:33,6.50,6.50,6.50,94.60,1041854,28,19974,-77
2023-12-19 20:11:04,6.50,6.50,6.50,94.60,1041224,28,20387,-76
2023-12-19 20:11:35,6.40,6.40,6.40,94.60,1041647,28,19974,-75
2023-12-19 20:12:06,6.50,6.50,6.50,94.60,1041903,28,20312,-75
2023-12-19 20:12:36,6.50,6.50,6.50,94.60,1039366,28,19913,-74
2023-12-19 20:13:07,6.50,6.50,6.50,94.60,1041496,28,20051,-76
2023-12-19 20:13:38,6.50,6.50,6.50,94.50,1036477,28,20423,-76
2023-12-19 20:14:09,6.50,6.50,6.50,94.50,1038284,28,19912,-76
2023-12-19 20:14:41,6.50,6.50,6.50,94.50,1042106,28,20310,-75
2023-12-19 20:15:12,6.50,6.50,6.50,94.50,1037351,28,20366,-74
2023-12-19 20:15:42,6.50,6.50,6.50,94.60,1036103,28,19924,-77
2023-12-19 20:16:13,6.50,6.50,6.50,94.60,1035326,28,19917,-74
2023-12-19 20:16:44,6.50,6.50,6.50,94.60,1035704,28,20387,-75
2023-12-19 20:17:15,6.50,6.50,6.50,94.80,1040272,28,20379,-75
2023-12-19 20:17:49,6.50,6.50,6.50,94.70,1033777,28,19921,-76
2023-12-19 20:18:19,6.50,6.50,6.50,94.70,1035858,28,20356,-76
2023-12-19 20:18:53,6.50,6.50,6.50,94.70,1036997,28,19913,-75
2023-12-19 20:19:23,6.50,6.50,6.50,94.80,1037266,28,19936,-75
2023-12-19 20:19:54,6.50,6.50,6.50,94.80,1041558,28,20036,-73
2023-12-19 20:20:24,6.50,6.50,6.50,94.80,1042352,28,19967,-75
2023-12-19 20:20:55,6.50,6.50,6.50,94.80,1041920,28,19913,-76
2023-12-19 20:21:26,6.50,6.50,6.50,94.80,1042965,28,19963,-75
2023-12-19 20:21:56,6.50,6.50,6.50,94.90,1040598,28,19913,-75
2023-12-19 20:22:27,6.50,6.50,6.50,94.80,1037805,28,20279,-74
2023-12-19 20:22:59,6.50,6.50,6.50,94.70,1041418,28,20396,-75
2023-12-19 20:23:39,6.50,6.50,6.50,94.70,1039782,28,20109,-74
2023-12-19 20:24:10,6.50,6.50,6.50,94.70,1039874,28,19921,-75
2023-12-19 20:24:42,6.50,6.50,6.50,94.70,1040341,28,19964,-75
2023-12-19 20:25:13,6.40,6.40,6.40,94.60,1041463,28,19947,-74
2023-12-19 20:25:44,6.40,6.40,6.40,94.70,1038876,28,19983,-75
2023-12-19 20:26:15,6.50,6.50,6.50,94.80,1042720,28,20095,-74
2023-12-19 20:26:46,6.50,6.50,6.50,94.80,1041278,28,19912,-74
2023-12-19 20:27:16,6.40,6.40,6.40,94.70,1041632,28,20011,-74
2023-12-19 20:27:47,6.40,6.40,6.40,94.60,1039816,28,20003,-74
2023-12-19 20:28:18,6.40,6.40,6.40,94.60,1041360,28,20261,-76
2023-12-19 20:28:48,6.40,6.40,6.40,94.70,1040623,28,19921,-74
2023-12-19 20:29:20,6.40,6.40,6.40,94.70,1038062,28,19951,-74
2023-12-19 20:29:51,6.50,6.50,6.50,94.80,1042721,28,19935,-73
2023-12-19 20:30:21,6.40,6.40,6.40,94.70,1044808,28,19974,-77
2023-12-19 20:30:52,6.40,6.40,6.40,94.60,1040336,28,19916,-75
2023-12-19 20:31:23,6.40,6.40,6.40,94.60,1043687,28,20031,-74
2023-12-19 20:31:53,6.40,6.40,6.40,94.60,1042165,28,19913,-75
2023-12-19 20:32:24,6.40,6.40,6.40,94.60,1041085,28,19936,-74
2023-12-19 20:32:57,6.40,6.40,6.40,94.50,1041360,28,19909,-75
2023-12-19 20:33:28,6.40,6.40,6.40,94.50,1039803,28,20244,-75
2023-12-19 20:33:58,6.40,6.40,6.40,94.50,1042024,28,19909,-75
2023-12-19 20:34:29,6.40,6.40,6.40,94.40,1040384,28,19920,-74
2023-12-19 20:34:59,6.40,6.40,6.40,94.40,1041152,28,20403,-74
2023-12-19 20:35:30,6.40,6.40,6.40,94.40,1040124,28,20231,-74
2023-12-19 20:36:01,6.40,6.40,6.40,94.50,1038051,28,20377,-74
2023-12-19 20:36:32,6.50,6.50,6.50,94.50,1034756,28,20164,-74
2023-12-19 20:37:03,6.40,6.40,6.40,94.40,1040572,28,20027,-74
2023-12-19 20:37:35,6.40,6.40,6.40,94.40,1038836,28,20302,-73
2023-12-19 20:38:05,6.40,6.40,6.40,94.40,1041160,28,19913,-74
2023-12-19 20:38:37,6.50,6.50,6.50,94.40,1037223,28,20028,-74
2023-12-19 20:39:08,6.50,6.50,6.50,94.50,1041184,28,19913,-74
2023-12-19 20:39:39,6.50,6.50,6.50,94.50,1037817,28,19921,-74
2023-12-19 20:40:10,6.50,6.50,6.50,94.50,1035176,28,19988,-73
2023-12-19 20:40:41,6.40,6.40,6.40,94.50,1037288,28,19913,-74
2023-12-19 20:41:12,6.40,6.40,6.40,94.30,1032173,28,20008,-75
2023-12-19 20:41:43,6.40,6.40,6.40,94.30,1032916,28,20431,-74
2023-12-19 20:42:14,6.50,6.50,6.50,94.30,1037281,28,19913,-74
2023-12-19 20:42:45,6.40,6.40,6.40,94.30,1036494,28,19920,-75
2023-12-19 20:43:15,6.40,6.40,6.40,94.30,1041794,28,19945,-75
2023-12-19 20:43:46,6.40,6.40,6.40,94.40,1046860,28,19951,-74
2023-12-19 20:44:17,6.40,6.40,6.40,94.40,1046196,28,19996,-76
2023-12-19 20:44:48,6.50,6.50,6.50,94.40,1038989,28,19929,-73
2023-12-19 20:45:19,6.40,6.40,6.40,94.30,1041979,28,19916,-74
2023-12-19 20:45:50,6.40,6.40,6.40,94.30,1041861,28,19916,-75
2023-12-19 20:46:23,6.50,6.50,6.50,94.30,1041889,28,19909,-75
2023-12-19 20:46:55,6.40,6.40,6.40,94.30,1042856,28,19909,-75
2023-12-19 20:47:26,6.50,6.50,6.50,94.30,1039336,28,19921,-75
2023-12-19 20:47:57,6.50,6.50,6.50,94.30,1041472,28,19968,-75
2023-12-19 20:48:27,6.50,6.50,6.50,94.30,1041193,28,19989,-76
2023-12-19 20:48:58,6.50,6.50,6.50,94.20,1042305,28,20380,-75
2023-12-19 20:49:31,6.50,6.50,6.50,94.20,1038923,28,19913,-76
2023-12-19 20:50:05,6.50,6.50,6.50,94.10,1042464,28,19947,-74
2023-12-19 20:50:35,6.40,6.40,6.40,94.10,1040802,28,19930,-75
2023-12-19 20:51:06,6.50,6.50,6.50,94.10,1043534,28,19917,-74
2023-12-19 20:51:37,6.50,6.50,6.50,94.00,1044996,28,20020,-74
2023-12-19 20:52:07,6.40,6.40,6.40,94.00,1042398,28,19920,-75
2023-12-19 20:52:38,6.40,6.40,6.40,94.00,1045304,28,19966,-74
2023-12-19 20:53:09,6.40,6.40,6.40,94.00,1043808,28,19992,-75
2023-12-19 20:53:42,6.40,6.40,6.40,94.00,1041238,28,20300,-77
2023-12-19 20:54:15,6.40,6.40,6.40,94.10,1040754,28,20719,-74
2023-12-19 20:54:46,6.40,6.40,6.40,94.20,1021210,28,19920,-75
2023-12-19 20:55:23,6.40,6.40,6.40,94.20,1036557,28,19914,-76
2023-12-19 20:55:54,6.40,6.40,6.40,94.20,1035067,28,19928,-73
2023-12-19 20:56:25,6.40,6.40,6.40,94.20,1040447,28,19939,-73
2023-12-19 20:56:55,6.40,6.40,6.40,94.30,1038806,28,19920,-73
2023-12-19 20:57:26,6.40,6.40,6.40,94.30,1044908,28,19907,-73
2023-12-19 20:57:58,6.40,6.40,6.40,94.40,1044376,28,20145,-76
2023-12-19 20:58:29,6.40,6.40,6.40,94.50,1042770,28,20493,-75
2023-12-19 20:59:00,6.40,6.40,6.40,94.50,1044219,28,19913,-72
2023-12-19 20:59:36,6.40,6.40,6.40,94.60,1041881,28,20078,-73
2023-12-19 21:00:10,6.40,6.40,6.40,94.60,1040934,28,19932,-73
2023-12-19 21:00:40,6.40,6.40,6.40,94.60,1038570,28,20620,-72
2023-12-19 21:01:11,6.30,6.30,6.30,94.50,1038336,28,19913,-75
2023-12-19 21:01:42,6.30,6.30,6.30,94.60,1040748,28,20461,-73
2023-12-19 21:02:13,6.30,6.30,6.30,94.60,1045518,28,19912,-75
2023-12-19 21:02:44,6.30,6.30,6.30,94.70,1042752,28,20395,-75
2023-12-19 21:03:14,6.30,6.30,6.30,94.70,1044048,28,20191,-74
2023-12-19 21:03:45,6.30,6.30,6.30,94.80,1044916,28,19925,-75
2023-12-19 21:04:16,6.40,6.40,6.40,94.80,1044216,28,20411,-76
2023-12-19 21:04:47,6.40,6.40,6.40,94.80,1044780,28,19913,-76
2023-12-19 21:05:19,6.40,6.40,6.40,94.80,1044214,28,20008,-75
2023-12-19 21:05:50,6.30,6.30,6.30,94.70,1044692,28,20422,-74
2023-12-19 21:06:20,6.30,6.30,6.30,94.70,1044215,28,19963,-73
2023-12-19 21:06:51,6.30,6.30,6.30,94.70,1038883,28,20414,-74
2023-12-19 21:07:23,6.30,6.30,6.30,94.70,1043357,28,19901,-76
2023-12-19 21:07:54,6.30,6.30,6.30,94.80,1042707,28,19913,-73
2023-12-19 21:08:25,6.30,6.30,6.30,94.80,1042354,28,19912,-73
2023-12-19 21:08:55,6.30,6.30,6.30,94.80,1043258,28,19917,-72
2023-12-19 21:09:26,6.30,6.30,6.30,94.80,1042146,28,20002,-74
2023-12-19 21:09:56,6.30,6.30,6.30,94.70,1043145,28,20043,-71
2023-12-19 21:10:27,6.30,6.30,6.30,94.70,1042699,28,19923,-76
2023-12-19 21:10:58,6.30,6.30,6.30,94.80,1043184,28,19943,-75
2023-12-19 21:11:29,6.40,6.40,6.40,94.80,1044021,28,19940,-73
2023-12-19 21:11:59,6.30,6.30,6.30,94.80,1044372,28,20100,-77
2023-12-19 21:12:30,6.30,6.30,6.30,94.90,1041388,28,19916,-71
2023-12-19 21:13:01,6.30,6.30,6.30,94.90,1046493,28,19928,-79
2023-12-19 21:13:32,6.30,6.30,6.30,94.80,1044697,28,19905,-75
2023-12-19 21:14:03,6.20,6.20,6.20,94.80,1047522,28,19909,-73
2023-12-19 21:14:37,6.30,6.30,6.30,95.10,1044852,28,19917,-76
2023-12-19 21:15:08,6.20,6.20,6.20,94.80,1038660,28,19913,-75
2023-12-19 21:15:39,6.20,6.20,6.20,94.80,1038423,28,19932,-75
2023-12-19 21:16:09,6.20,6.20,6.20,94.70,1044029,28,20079,-75
2023-12-19 21:16:43,6.20,6.20,6.20,94.80,1042231,28,20400,-75
2023-12-19 21:17:14,6.20,6.20,6.20,94.80,1040424,28,20331,-76
2023-12-19 21:17:45,6.20,6.20,6.20,94.80,1044132,28,19940,-77
2023-12-19 21:18:15,6.20,6.20,6.20,94.90,1042226,28,19972,-76
2023-12-19 21:18:46,6.20,6.20,6.20,94.90,1038727,28,19924,-74
2023-12-19 21:19:17,6.30,6.30,6.30,94.80,1040063,28,20117,-75
2023-12-19 21:19:47,6.30,6.30,6.30,94.90,1039293,28,19913,-77
2023-12-19 21:20:18,6.20,6.20,6.20,94.80,1042141,28,19912,-74
2023-12-19 21:20:49,6.20,6.20,6.20,94.80,1041943,28,19917,-76
2023-12-19 21:21:22,6.20,6.20,6.20,95.00,1042457,28,20391,-75
2023-12-19 21:21:53,6.10,6.10,6.10,94.80,1040408,28,19916,-76
2023-12-19 21:22:23,6.20,6.20,6.20,94.70,1038578,28,20051,-75
2023-12-19 21:22:54,6.10,6.10,6.10,94.70,1038886,28,20075,-76
2023-12-19 21:23:24,6.10,6.10,6.10,94.70,1043071,28,19917,-77
2023-12-19 21:23:56,6.10,6.10,6.10,94.70,1039919,28,19932,-75
2023-12-19 21:24:27,6.10,6.10,6.10,94.80,1037533,28,20313,-75
2023-12-19 21:24:58,6.10,6.10,6.10,94.80,1041942,28,20003,-75
2023-12-19 21:25:29,6.10,6.10,6.10,94.90,1039720,28,19912,-75
2023-12-19 21:26:00,6.10,6.10,6.10,94.90,1038721,28,20012,-75
2023-12-19 21:26:30,6.10,6.10,6.10,94.90,1036409,28,19920,-74
2023-12-19 21:27:02,6.10,6.10,6.10,94.80,1044942,28,19936,-74
2023-12-19 21:27:32,6.10,6.10,6.10,94.80,1037518,28,19920,-75
2023-12-19 21:28:04,6.10,6.10,6.10,94.80,1042762,28,19991,-75
2023-12-19 21:28:35,6.10,6.10,6.10,94.80,1040293,28,19909,-75
2023-12-19 21:29:05,6.10,6.10,6.10,94.80,1040263,28,19929,-76
2023-12-19 21:29:39,6.10,6.10,6.10,94.90,1039040,28,19913,-77
2023-12-19 21:30:10,6.10,6.10,6.10,94.80,1039763,28,20322,-75
2023-12-19 21:30:41,6.10,6.10,6.10,94.90,1040339,28,19921,-75
2023-12-19 21:31:12,6.10,6.10,6.10,94.90,1041618,28,19913,-75
2023-12-19 21:31:43,6.10,6.10,6.10,94.80,1040489,28,19920,-73
2023-12-19 21:32:17,6.10,6.10,6.10,94.90,1040043,28,20087,-74
2023-12-19 21:32:47,6.00,6.00,6.00,94.90,1035097,28,19906,-74
2023-12-19 21:33:18,6.00,6.00,6.00,94.80,1037635,28,19955,-75
2023-12-19 21:33:49,6.00,6.00,6.00,94.80,1035016,28,19909,-75
2023-12-19 21:34:19,6.00,6.00,6.00,94.80,1033813,28,20416,-75
2023-12-19 21:34:50,6.00,6.00,6.00,94.80,1037129,28,20480,-75
2023-12-19 21:35:21,6.00,6.00,6.00,94.90,1038419,28,19922,-75
2023-12-19 21:35:52,6.10,6.10,6.10,94.90,1041264,28,20833,-74
2023-12-19 21:36:23,6.10,6.10,6.10,94.90,1039792,28,20226,-74
2023-12-19 21:36:54,6.10,6.10,6.10,94.90,1041219,28,19971,-75
2023-12-19 21:37:24,6.10,6.10,6.10,94.90,1043227,28,20593,-74
2023-12-19 21:37:55,6.10,6.10,6.10,94.90,1041370,28,19909,-74
2023-12-19 21:38:26,6.10,6.10,6.10,94.80,1038126,28,19913,-74
2023-12-19 21:38:58,6.10,6.10,6.10,94.80,1042950,28,20983,-76
2023-12-19 21:39:29,6.10,6.10,6.10,94.80,1040791,28,19909,-76
2023-12-19 21:40:00,6.10,6.10,6.10,94.80,1037907,28,20272,-75
2023-12-19 21:40:31,6.00,6.00,6.00,94.80,1039440,28,19967,-76
2023-12-19 21:41:02,6.10,6.10,6.10,94.80,1036458,28,19952,-75
2023-12-19 21:41:33,6.00,6.00,6.00,94.90,1037795,28,19913,-75
2023-12-19 21:42:07,6.00,6.00,6.00,94.80,1041624,28,19925,-76
2023-12-19 21:42:40,6.00,6.00,6.00,94.80,1038163,28,20431,-75
2023-12-19 21:43:12,6.00,6.00,6.00,94.80,1039935,28,19909,-76
2023-12-19 21:43:42,6.00,6.00,6.00,94.80,1041108,28,20123,-75
2023-12-19 21:44:13,6.00,6.00,6.00,94.80,1040220,28,19910,-75
2023-12-19 21:44:44,6.00,6.00,6.00,94.80,1039528,28,19909,-75
2023-12-19 21:45:17,6.00,6.00,6.00,94.70,1037045,28,19956,-76
2023-12-19 21:45:49,6.00,6.00,6.00,94.80,1036666,28,19910,-77
2023-12-19 21:46:19,6.00,6.00,6.00,94.80,1040415,28,19932,-76
2023-12-19 21:46:50,6.00,6.00,6.00,94.90,1039773,28,20239,-75
2023-12-19 21:47:20,6.00,6.00,6.00,94.90,1038422,28,19921,-76
2023-12-19 21:47:51,6.00,6.00,6.00,94.90,1041451,28,19920,-75
2023-12-19 21:48:21,5.90,5.90,5.90,94.90,1038396,28,20117,-75
2023-12-19 21:48:55,6.00,6.00,6.00,94.90,1038628,28,19987,-74
2023-12-19 21:49:26,6.00,6.00,6.00,94.90,1042441,28,19912,-75
2023-12-19 21:49:56,5.90,5.90,5.90,95.00,1040812,28,20360,-75
2023-12-19 21:50:28,5.90,5.90,5.90,95.00,1041226,28,19917,-75
2023-12-19 21:51:04,5.90,5.90,5.90,95.00,1039212,28,19913,-75
2023-12-19 21:51:37,5.90,5.90,5.90,95.00,1040142,28,19913,-75
2023-12-19 21:52:09,6.00,6.00,6.00,95.10,1035476,28,19914,-75
2023-12-19 21:52:39,5.90,5.90,5.90,95.00,1035585,28,20032,-76
2023-12-19 21:53:11,5.90,5.90,5.90,95.00,1038046,28,20343,-75
2023-12-19 21:53:43,5.90,5.90,5.90,95.00,1039736,28,19917,-76
2023-12-19 21:54:13,5.90,5.90,5.90,94.90,1039792,28,19971,-74
2023-12-19 21:54:44,5.90,5.90,5.90,95.00,1038122,28,20573,-75
2023-12-19 21:55:15,5.90,5.90,5.90,95.00,1039588,28,19910,-75
2023-12-19 21:55:45,5.90,5.90,5.90,95.00,1038196,28,20374,-75
2023-12-19 21:56:16,5.90,5.90,5.90,95.10,1041710,28,20367,-74
2023-12-19 21:56:47,5.90,5.90,5.90,95.10,1037958,28,20158,-75
2023-12-19 21:57:18,5.90,5.90,5.90,95.20,1038630,28,20015,-75
2023-12-19 21:57:48,5.90,5.90,5.90,95.20,1042190,28,20440,-75
2023-12-19 21:58:19,5.90,5.90,5.90,95.10,1043543,28,19911,-76
2023-12-19 21:58:52,5.90,5.90,5.90,95.10,1045742,28,19940,-75
2023-12-19 21:59:24,5.90,5.90,5.90,95.20,1047297,28,20086,-76
2023-12-19 21:59:54,5.90,5.90,5.90,95.20,1038966,28,19983,-75
2023-12-19 22:00:25,5.80,5.80,5.80,95.20,1039336,28,20372,-74
2023-12-19 22:00:56,5.90,5.90,5.90,95.30,1038459,28,19921,-75
2023-12-19 22:01:26,5.90,5.90,5.90,95.30,1041196,28,19912,-76
2023-12-19 22:01:59,5.90,5.90,5.90,95.30,1039798,28,20482,-76
2023-12-19 22:02:30,5.80,5.80,5.80,95.30,1039159,28,19954,-76
2023-12-19 22:03:01,5.90,5.90,5.90,95.30,1039330,28,20330,-74
2023-12-19 22:03:31,5.90,5.90,5.90,95.40,1038702,28,19913,-75
2023-12-19 22:04:02,5.80,5.80,5.80,95.30,1043271,28,19919,-77
2023-12-19 22:04:33,5.80,5.80,5.80,95.30,1036068,28,20021,-75
2023-12-19 22:05:04,5.90,5.90,5.90,95.30,1042178,28,19927,-75
2023-12-19 22:05:35,5.80,5.80,5.80,95.30,1045371,28,20293,-75
2023-12-19 22:06:05,5.80,5.80,5.80,95.30,1042021,28,19901,-75
2023-12-19 22:06:36,5.80,5.80,5.80,95.40,1039128,28,20330,-75
2023-12-19 22:07:07,5.80,5.80,5.80,95.40,1041054,28,19983,-75
2023-12-19 22:07:40,5.80,5.80,5.80,95.40,1041316,28,20039,-75
2023-12-19 22:08:11,5.80,5.80,5.80,95.40,1040128,28,19936,-75
2023-12-19 22:08:42,5.80,5.80,5.80,95.40,1039895,28,20423,-76
2023-12-19 22:09:12,5.80,5.80,5.80,95.70,1040768,28,20441,-76
2023-12-19 22:09:43,5.80,5.80,5.80,95.50,1041057,28,19909,-75
2023-12-19 22:10:14,5.80,5.80,5.80,95.40,1037042,28,19909,-76
2023-12-19 22:10:45,5.80,5.80,5.80,95.50,1034570,28,20454,-74
2023-12-19 22:11:16,5.80,5.80,5.80,95.50,1036337,28,20584,-75
2023-12-19 22:11:49,5.80,5.80,5.80,95.50,1037125,28,20379,-76
2023-12-19 22:12:20,5.80,5.80,5.80,95.40,1035117,28,20385,-75
2023-12-19 22:12:50,5.80,5.80,5.80,95.50,1033440,28,20236,-74
2023-12-19 22:13:21,5.70,5.70,5.70,95.50,1034270,28,19909,-75
2023-12-19 22:13:53,5.80,5.80,5.80,95.50,1041147,28,19912,-75
2023-12-19 22:14:23,5.70,5.70,5.70,95.50,1039276,28,19917,-74
2023-12-19 22:14:54,5.70,5.70,5.70,95.50,1041116,28,20011,-75
2023-12-19 22:15:27,5.70,5.70,5.70,95.50,1041214,28,19951,-75
2023-12-19 22:15:58,5.70,5.70,5.70,95.50,1040159,28,20409,-75
2023-12-19 22:16:28,5.80,5.80,5.80,95.50,1036837,28,19925,-75
2023-12-19 22:16:59,5.70,5.70,5.70,95.50,1039074,28,19920,-75
2023-12-19 22:17:30,5.80,5.80,5.80,95.60,1040677,28,19917,-75
2023-12-19 22:18:01,5.80,5.80,5.80,95.60,1044299,28,19943,-75
2023-12-19 22:18:34,5.70,5.70,5.70,95.50,1041627,28,19912,-76
2023-12-19 22:19:05,5.70,5.70,5.70,95.40,1047334,28,19915,-76
2023-12-19 22:19:37,5.70,5.70,5.70,95.40,1045716,28,19954,-77
2023-12-19 22:20:11,5.80,5.80,5.80,95.50,1045872,28,20003,-76
2023-12-19 22:20:41,5.80,5.80,5.80,95.50,1043308,28,19913,-78
2023-12-19 22:21:19,5.70,5.70,5.70,95.40,1038579,28,20244,-77
2023-12-19 22:21:53,5.80,5.80,5.80,95.50,1041156,28,19920,-80
2023-12-19 22:22:23,5.80,5.80,5.80,95.40,1038368,28,19913,-76
2023-12-19 22:22:54,5.80,5.80,5.80,95.40,1036298,28,19909,-76
2023-12-19 22:23:25,5.80,5.80,5.80,95.40,1038294,28,20332,-75
2023-12-19 22:23:57,5.80,5.80,5.80,95.30,1040521,28,20144,-77
2023-12-19 22:24:28,5.80,5.80,5.80,95.40,1039649,28,20004,-76
2023-12-19 22:25:00,5.80,5.80,5.80,95.40,1043384,28,20215,-74
2023-12-19 22:25:32,5.80,5.80,5.80,95.40,1040447,28,19913,-77
2023-12-19 22:26:02,5.80,5.80,5.80,95.40,1042310,28,19912,-76
2023-12-19 22:26:37,5.80,5.80,5.80,95.40,1041483,28,19909,-77
2023-12-19 22:27:12,5.80,5.80,5.80,95.40,1042071,28,19920,-75
2023-12-19 22:27:44,5.80,5.80,5.80,95.40,1040584,28,19912,-77
2023-12-19 22:28:15,5.80,5.80,5.80,95.40,1041532,28,19909,-78
2023-12-19 22:28:46,5.80,5.80,5.80,95.60,1038393,28,19909,-76
2023-12-19 22:29:16,5.80,5.80,5.80,95.40,1041455,28,19916,-74
2023-12-19 22:29:47,5.90,5.90,5.90,95.50,1039926,28,20330,-76
2023-12-19 22:30:18,5.80,5.80,5.80,95.50,1043365,28,19976,-76
2023-12-19 22:30:48,5.80,5.80,5.80,95.50,1040868,28,19965,-75
2023-12-19 22:31:19,5.80,5.80,5.80,95.50,1041383,28,19909,-75
2023-12-19 22:31:50,5.80,5.80,5.80,95.40,1039165,28,20051,-75
2023-12-19 22:32:21,5.80,5.80,5.80,95.50,1043024,28,20589,-74
2023-12-19 22:32:52,5.80,5.80,5.80,95.50,1039193,28,19917,-77
2023-12-19 22:33:22,5.80,5.80,5.80,95.50,1041505,28,20084,-76
2023-12-19 22:33:53,5.80,5.80,5.80,95.50,1040525,28,19956,-75
2023-12-19 22:34:23,5.80,5.80,5.80,95.50,1032032,28,19964,-75
2023-12-19 22:34:54,5.80,5.80,5.80,95.50,1027980,28,19966,-75
2023-12-19 22:35:24,5.80,5.80,5.80,95.50,1025634,28,19910,-76
2023-12-19 22:35:55,5.80,5.80,5.80,95.40,1025764,28,19933,-76
2023-12-19 22:36:26,5.80,5.80,5.80,95.30,1036046,28,20291,-76
2023-12-19 22:36:56,5.80,5.80,5.80,95.30,1041569,28,19993,-76
2023-12-19 22:37:28,5.80,5.80,5.80,95.30,1039362,28,19909,-76
2023-12-19 22:38:01,5.80,5.80,5.80,95.30,1042998,28,20615,-75
2023-12-19 22:38:33,5.80,5.80,5.80,95.40,1041718,28,19909,-75
2023-12-19 22:39:04,5.80,5.80,5.80,95.40,1044123,28,20013,-75
2023-12-19 22:39:34,5.90,5.90,5.90,95.40,1041334,28,19912,-75
2023-12-19 22:40:06,5.80,5.80,5.80,95.30,1041839,28,19912,-75
2023-12-19 22:40:36,5.90,5.90,5.90,95.40,1042875,28,19919,-74
2023-12-19 22:41:07,5.90,5.90,5.90,95.20,1042232,28,20044,-76
2023-12-19 22:41:38,5.90,5.90,5.90,95.20,1039183,28,19923,-77
2023-12-19 22:42:08,5.90,5.90,5.90,95.30,1039806,28,19992,-74
2023-12-19 22:42:39,5.90,5.90,5.90,95.30,1039989,28,20313,-75
2023-12-19 22:43:10,5.90,5.90,5.90,95.40,1039795,28,19913,-74
2023-12-19 22:43:41,5.90,5.90,5.90,95.40,1042367,28,19908,-73
2023-12-19 22:44:12,5.90,5.90,5.90,95.40,1039257,28,19953,-74
2023-12-19 22:44:43,5.90,5.90,5.90,95.40,1039243,28,19913,-74
2023-12-19 22:45:14,6.00,6.00,6.00,95.40,1039615,28,19920,-74
2023-12-19 22:45:45,5.90,5.90,5.90,95.30,1038277,28,20000,-73
2023-12-19 22:46:15,6.00,6.00,6.00,95.30,1037314,28,20363,-74
2023-12-19 22:46:46,6.00,6.00,6.00,95.30,1037050,28,19973,-74
2023-12-19 22:47:17,6.00,6.00,6.00,95.30,1037693,28,19909,-74
2023-12-19 22:47:47,6.00,6.00,6.00,95.30,1039758,28,20014,-74
2023-12-19 22:48:18,6.00,6.00,6.00,95.30,1039693,28,19920,-74
2023-12-19 22:48:48,6.00,6.00,6.00,95.30,1039128,28,19945,-74
2023-12-19 22:49:19,6.00,6.00,6.00,95.30,1039440,28,19913,-74
2023-12-19 22:49:49,6.00,6.00,6.00,95.20,1038661,28,20075,-75
2023-12-19 22:50:20,6.00,6.00,6.00,95.30,1039352,28,19924,-75
2023-12-19 22:50:50,6.00,6.00,6.00,95.20,1040071,28,20011,-75
2023-12-19 22:51:21,6.00,6.00,6.00,95.20,1038471,28,19955,-75
2023-12-19 22:51:52,6.10,6.10,6.10,95.20,1040145,28,19916,-75
2023-12-19 22:52:22,6.10,6.10,6.10,95.20,1038503,28,20152,-75
2023-12-19 22:52:53,6.10,6.10,6.10,95.20,1039677,28,19952,-75
2023-12-19 22:53:23,6.00,6.00,6.00,95.20,1041684,28,20288,-76
2023-12-19 22:53:54,6.00,6.00,6.00,95.20,1036872,28,19913,-74
2023-12-19 22:54:25,6.10,6.10,6.10,95.20,1039373,28,19925,-76
2023-12-19 22:54:55,6.10,6.10,6.10,95.20,1037865,28,20101,-75
2023-12-19 22:55:30,6.10,6.10,6.10,95.30,1039505,28,19928,-75
2023-12-19 22:56:01,6.10,6.10,6.10,95.30,1040983,28,19913,-74
2023-12-19 22:56:31,6.10,6.10,6.10,95.30,1038139,28,20319,-74
2023-12-19 22:57:02,6.10,6.10,6.10,95.20,1036016,28,20000,-75
2023-12-19 22:57:32,6.10,6.10,6.10,95.20,1037710,28,19921,-74
2023-12-19 22:58:03,6.10,6.10,6.10,95.20,1036868,28,19913,-74
2023-12-19 22:58:34,6.20,6.20,6.20,95.20,1034972,28,20561,-75
2023-12-19 22:59:05,6.20,6.20,6.20,95.20,1035861,28,19924,-75
2023-12-19 22:59:35,6.20,6.20,6.20,95.20,1033526,28,20210,-75
2023-12-19 23:00:12,6.20,6.20,6.20,95.20,1036270,28,19921,-74
2023-12-19 23:00:42,6.20,6.20,6.20,95.20,1040719,28,20450,-74
2023-12-19 23:01:18,6.20,6.20,6.20,95.30,1041633,28,19916,-76
2023-12-19 23:01:49,6.10,6.10,6.10,95.20,1037984,28,19959,-74
2023-12-19 23:02:20,6.20,6.20,6.20,95.30,1038691,28,19917,-73
2023-12-19 23:02:50,6.10,6.10,6.10,95.30,1036968,28,19917,-73
2023-12-19 23:03:21,6.20,6.20,6.20,95.20,1036502,28,19917,-73
2023-12-19 23:03:52,6.20,6.20,6.20,95.10,1036764,28,19925,-76
2023-12-19 23:04:22,6.20,6.20,6.20,95.10,1040827,28,19936,-74
2023-12-19 23:04:53,6.20,6.20,6.20,95.10,1038513,28,19981,-72
2023-12-19 23:05:23,6.20,6.20,6.20,95.10,1041228,28,20328,-73
2023-12-19 23:05:54,6.20,6.20,6.20,95.10,1040345,28,19908,-73
2023-12-19 23:06:25,6.20,6.20,6.20,95.10,1038259,28,20263,-74
2023-12-19 23:06:55,6.20,6.20,6.20,95.00,1042354,28,19917,-74
2023-12-19 23:07:26,6.20,6.20,6.20,95.00,1039037,28,19936,-74
2023-12-19 23:08:00,6.20,6.20,6.20,95.10,1042676,28,19915,-74
2023-12-19 23:08:30,6.20,6.20,6.20,95.10,1041065,28,19921,-74
2023-12-19 23:09:01,6.20,6.20,6.20,95.10,1040061,28,20389,-74
2023-12-19 23:09:31,6.20,6.20,6.20,95.00,1040391,28,19920,-76
2023-12-19 23:10:03,6.20,6.20,6.20,95.00,1038975,28,19916,-74
2023-12-19 23:10:36,6.20,6.20,6.20,95.00,1040013,28,19928,-75
2023-12-19 23:11:09,6.20,6.20,6.20,95.00,1036606,28,19973,-73
2023-12-19 23:11:40,6.20,6.20,6.20,95.00,1039685,28,19913,-76
2023-12-19 23:12:11,6.20,6.20,6.20,95.00,1039547,28,20433,-75
2023-12-19 23:12:42,6.20,6.20,6.20,95.00,1036180,28,19913,-76
2023-12-19 23:13:12,6.20,6.20,6.20,95.00,1041443,28,20399,-74
2023-12-19 23:13:43,6.30,6.30,6.30,95.00,1042960,28,20460,-73
2023-12-19 23:14:14,6.30,6.30,6.30,95.00,1039337,28,19913,-74
2023-12-19 23:14:44,6.30,6.30,6.30,95.00,1037480,28,19990,-74
2023-12-19 23:15:15,6.30,6.30,6.30,95.10,1041166,28,19920,-74
2023-12-19 23:15:46,6.30,6.30,6.30,95.00,1036844,28,20217,-73
2023-12-19 23:16:17,6.30,6.30,6.30,95.00,1038181,28,19955,-74
2023-12-19 23:16:47,6.30,6.30,6.30,95.00,1038617,28,19920,-76
2023-12-19 23:17:18,6.30,6.30,6.30,94.90,1039662,28,19913,-72
2023-12-19 23:17:50,6.30,6.30,6.30,94.90,1037491,28,20320,-74
2023-12-19 23:18:20,6.30,6.30,6.30,94.90,1037019,28,19917,-73
2023-12-19 23:18:51,6.30,6.30,6.30,94.90,1038450,28,19913,-75
2023-12-19 23:19:23,6.30,6.30,6.30,95.00,1038106,28,19920,-74
2023-12-19 23:19:54,6.30,6.30,6.30,95.00,1041955,28,20217,-74
2023-12-19 23:20:25,6.30,6.30,6.30,95.00,1041200,28,19924,-74
2023-12-19 23:20:56,6.30,6.30,6.30,94.90,1040678,28,20469,-76
2023-12-19 23:21:27,6.30,6.30,6.30,94.80,1039285,28,19957,-75
2023-12-19 23:21:57,6.30,6.30,6.30,94.80,1037954,28,20225,-75
2023-12-19 23:22:28,6.30,6.30,6.30,94.80,1041086,28,19978,-75
2023-12-19 23:22:59,6.30,6.30,6.30,94.80,1039394,28,19913,-74
2023-12-19 23:23:29,6.30,6.30,6.30,94.80,1040115,28,19927,-72
2023-12-19 23:24:00,6.30,6.30,6.30,94.90,1039140,28,19912,-75
2023-12-19 23:24:31,6.30,6.30,6.30,94.90,1039323,28,20066,-73
2023-12-19 23:25:01,6.30,6.30,6.30,94.90,1041711,28,19913,-77
2023-12-19 23:25:32,6.30,6.30,6.30,94.90,1042191,28,19923,-71
2023-12-19 23:26:03,6.20,6.20,6.20,94.90,1040653,28,19901,-74
2023-12-19 23:26:36,6.20,6.20,6.20,94.90,1041261,28,19909,-76
2023-12-19 23:27:06,6.30,6.30,6.30,95.00,1043153,28,20147,-77
2023-12-19 23:27:37,6.30,6.30,6.30,95.00,1039862,28,20256,-72
2023-12-19 23:28:07,6.30,6.30,6.30,95.00,1042357,28,19913,-71
2023-12-19 23:28:38,6.30,6.30,6.30,94.90,1039209,28,19913,-71
2023-12-19 23:29:09,6.30,6.30,6.30,94.90,1038571,28,19910,-71
2023-12-19 23:29:39,6.30,6.30,6.30,94.90,1040389,28,19932,-72
2023-12-19 23:30:10,6.30,6.30,6.30,95.00,1040755,28,20367,-70
2023-12-19 23:30:41,6.30,6.30,6.30,95.00,1038961,28,19912,-71
2023-12-19 23:31:16,6.30,6.30,6.30,95.00,1038689,28,20441,-72
2023-12-19 23:31:46,6.20,6.20,6.20,95.00,1037337,28,19946,-71
2023-12-19 23:32:17,6.20,6.20,6.20,94.90,1033021,28,19913,-72
2023-12-19 23:32:47,6.30,6.30,6.30,95.00,1039059,28,19909,-71
2023-12-19 23:33:18,6.30,6.30,6.30,95.00,1038262,28,20002,-70
2023-12-19 23:33:49,6.30,6.30,6.30,94.90,1040247,28,19932,-71
2023-12-19 23:34:19,6.30,6.30,6.30,95.00,1039909,28,19908,-70
2023-12-19 23:34:50,6.30,6.30,6.30,95.00,1038388,28,19967,-70
2023-12-19 23:35:20,6.30,6.30,6.30,95.00,1039332,28,20345,-72
2023-12-19 23:35:51,6.30,6.30,6.30,95.00,1040333,28,19980,-71
2023-12-19 23:36:22,6.30,6.30,6.30,95.00,1041081,28,19909,-71
2023-12-19 23:36:52,6.30,6.30,6.30,95.00,1042169,28,20043,-72
2023-12-19 23:37:23,6.30,6.30,6.30,95.00,1040741,28,19911,-69
2023-12-19 23:37:53,6.30,6.30,6.30,95.00,1035011,28,19916,-71
2023-12-19 23:38:24,6.30,6.30,6.30,95.00,1039328,28,19936,-71
2023-12-19 23:38:54,6.30,6.30,6.30,95.00,1039757,28,19916,-71
2023-12-19 23:39:25,6.30,6.30,6.30,95.00,1039270,28,20001,-70
2023-12-19 23:39:56,6.30,6.30,6.30,95.00,1037909,28,19933,-71
2023-12-19 23:40:26,6.30,6.30,6.30,95.00,1035532,28,19906,-71
2023-12-19 23:40:57,6.30,6.30,6.30,95.00,1037841,28,20329,-70
2023-12-19 23:41:28,6.30,6.30,6.30,95.00,1036062,28,19909,-72
2023-12-19 23:41:58,6.30,6.30,6.30,95.00,1041429,28,19905,-71
2023-12-19 23:42:29,6.30,6.30,6.30,95.00,1036657,28,19913,-71
2023-12-19 23:42:59,6.30,6.30,6.30,95.10,1035834,28,19909,-73
2023-12-19 23:43:30,6.30,6.30,6.30,95.10,1041620,28,19916,-71
2023-12-19 23:44:00,6.30,6.30,6.30,95.10,1040058,28,19913,-72
2023-12-19 23:44:31,6.30,6.30,6.30,95.10,1039527,28,19963,-72
2023-12-19 23:45:02,6.30,6.30,6.30,95.00,1040831,28,19909,-73
2023-12-19 23:45:33,6.40,6.40,6.40,95.10,1038329,28,19909,-66
2023-12-19 23:46:03,6.40,6.40,6.40,95.30,1039999,28,19914,-66
2023-12-19 23:46:35,6.40,6.40,6.40,95.20,1038657,28,19925,-69
2023-12-19 23:47:05,6.40,6.40,6.40,95.30,1040363,28,19912,-71
2023-12-19 23:47:36,6.40,6.40,6.40,95.50,1040931,28,19944,-70
2023-12-19 23:48:06,6.40,6.40,6.40,95.30,1039292,28,19936,-69
2023-12-19 23:48:37,6.40,6.40,6.40,95.30,1041724,28,20011,-70
2023-12-19 23:49:11,6.50,6.50,6.50,95.50,1040572,28,19917,-70
2023-12-19 23:49:41,6.50,6.50,6.50,95.30,1037788,28,19928,-69
2023-12-19 23:50:12,6.50,6.50,6.50,95.20,1040476,28,20285,-70
2023-12-19 23:50:42,6.50,6.50,6.50,95.20,1041760,28,19924,-69
2023-12-19 23:51:13,6.50,6.50,6.50,95.30,1037129,28,19924,-69
2023-12-19 23:51:44,6.50,6.50,6.50,95.40,1041335,28,20430,-69
2023-12-19 23:52:15,6.50,6.50,6.50,95.80,1043519,28,19919,-69
2023-12-19 23:52:45,6.60,6.60,6.60,96.10,1039307,28,19917,-68
2023-12-19 23:53:16,6.60,6.60,6.60,95.70,1040484,28,19963,-70
2023-12-19 23:53:46,6.60,6.60,6.60,95.40,1042425,28,20275,-70
2023-12-19 23:54:17,6.60,6.60,6.60,95.40,1038654,28,19981,-70
2023-12-19 23:54:47,6.70,6.70,6.70,95.70,1039106,28,19966,-70
2023-12-19 23:55:18,6.60,6.60,6.60,95.30,1039524,28,19917,-69
2023-12-19 23:55:49,6.60,6.60,6.60,95.50,1037441,28,19974,-69
2023-12-19 23:56:19,6.60,6.60,6.60,95.50,1038850,28,19921,-68
2023-12-19 23:56:50,6.60,6.60,6.60,95.40,1038890,28,19967,-68
2023-12-19 23:57:21,6.60,6.60,6.60,95.40,1044338,28,20006,-68
2023-12-19 23:57:51,6.60,6.60,6.60,95.60,1036813,28,20473,-68
2023-12-19 23:58:22,6.60,6.60,6.60,95.50,1039993,28,19919,-68
2023-12-19 23:58:52,6.60,6.60,6.60,95.50,1042866,28,19921,-69
2023-12-19 23:59:23,6.60,6.60,6.60,95.60,1040686,28,19964,-71
2023-12-19 23:59:53,6.70,6.70,6.70,95.70,1039112,28,19941,-69