2023-12-18 00:00:17,0.50,0.50,0.50,99.90,1036991,28,19905,-80
2023-12-18 00:00:48,0.50,0.50,0.50,99.90,1038684,28,19912,-80
2023-12-18 00:01:25,0.50,0.50,0.50,99.90,1042070,28,20997,-80
2023-12-18 00:01:55,0.40,0.40,0.40,99.90,1042093,28,19911,-79
2023-12-18 00:02:28,0.40,0.40,0.40,99.90,1043036,28,19920,-80
2023-12-18 00:02:59,0.50,0.50,0.50,99.90,1040563,28,19912,-80
2023-12-18 00:03:30,0.50,0.50,0.50,99.90,1038437,28,19988,-81
2023-12-18 00:04:03,0.50,0.50,0.50,99.90,1039483,28,20875,-80
2023-12-18 00:04:33,0.50,0.50,0.50,99.90,1034088,28,20000,-80
2023-12-18 00:05:04,0.50,0.50,0.50,99.90,1034073,28,19906,-80
2023-12-18 00:05:36,0.50,0.50,0.50,99.90,1034014,28,19906,-80
2023-12-18 00:06:07,0.50,0.50,0.50,99.90,1032411,28,19910,-79
2023-12-18 00:06:37,0.50,0.50,0.50,99.90,1042210,28,19905,-81
2023-12-18 00:07:08,0.40,0.40,0.40,99.90,1043075,28,19912,-79
2023-12-18 00:07:39,0.50,0.50,0.50,99.90,1045824,28,19904,-80
2023-12-18 00:08:11,0.50,0.50,0.50,99.90,1042601,28,19905,-79
2023-12-18 00:08:42,0.50,0.50,0.50,99.90,1042739,28,19944,-80
2023-12-18 00:09:12,0.50,0.50,0.50,99.90,1043143,28,19909,-80
2023-12-18 00:09:43,0.50,0.50,0.50,99.90,1041930,28,20074,-81
2023-12-18 00:10:13,0.50,0.50,0.50,99.90,1037912,28,20380,-80
2023-12-18 00:10:44,0.60,0.60,0.60,99.90,1038055,28,19952,-81
2023-12-18 00:11:14,0.50,0.50,0.50,99.90,1038744,28,19912,-80
2023-12-18 00:11:45,0.50,0.50,0.50,99.90,1041811,28,19908,-80
2023-12-18 00:12:15,0.60,0.60,0.60,99.90,1042342,28,20580,-80
2023-12-18 00:12:46,0.60,0.60,0.60,99.90,1042695,28,20000,-80
2023-12-18 00:13:17,0.60,0.60,0.60,99.90,1042167,28,20050,-78
2023-12-18 00:13:47,0.50,0.50,0.50,99.90,1038195,28,19916,-80
2023-12-18 00:14:18,0.60,0.60,0.60,99.90,1042400,28,19982,-80
2023-12-18 00:14:48,0.60,0.60,0.60,99.90,1042088,28,20008,-79
2023-12-18 00:15:19,0.60,0.60,0.60,99.90,1041770,28,20480,-79
2023-12-18 00:15:49,0.60,0.60,0.60,99.90,1043053,28,19905,-80
2023-12-18 00:16:20,0.60,0.60,0.60,99.90,1042116,28,19905,-80
2023-12-18 00:16:50,0.60,0.60,0.60,99.90,1039905,28,19983,-80
2023-12-18 00:17:21,0.70,0.70,0.70,99.90,1038476,28,19908,-79
2023-12-18 00:17:51,0.60,0.60,0.60,99.90,1039089,28,20652,-79
2023-12-18 00:18:22,0.60,0.60,0.60,99.90,1038126,28,19905,-80
2023-12-18 00:18:52,0.60,0.60,0.60,99.90,1037047,28,19906,-79
2023-12-18 00:19:24,0.50,0.50,0.50,99.90,1033818,28,19916,-80
2023-12-18 00:19:54,0.50,0.50,0.50,99.90,1037501,28,20027,-79
2023-12-18 00:20:25,0.50,0.50,0.50,99.90,1042226,28,20352,-80
2023-12-18 00:20:56,0.60,0.60,0.60,99.90,1042646,28,19912,-80
2023-12-18 00:21:27,0.60,0.60,0.60,99.90,1038237,28,19991,-80
2023-12-18 00:21:57,0.60,0.60,0.60,99.90,1040354,28,19979,-80
2023-12-18 00:22:28,0.60,0.60,0.60,99.90,1042676,28,20537,-80
2023-12-18 00:22:58,0.60,0.60,0.60,99.90,1042612,28,19904,-79
2023-12-18 00:23:29,0.60,0.60,0.60,99.90,1042331,28,19911,-80
2023-12-18 00:24:00,0.60,0.60,0.60,99.90,1041901,28,19997,-81
2023-12-18 00:24:31,0.60,0.60,0.60,99.90,1045619,28,19904,-79
2023-12-18 00:25:02,0.60,0.60,0.60,99.90,1042397,28,19957,-80
2023-12-18 00:25:32,0.50,0.50,0.50,99.90,1037961,28,19913,-81
2023-12-18 00:26:03,0.50,0.50,0.50,99.90,1038878,28,19906,-80
2023-12-18 00:26:33,0.50,0.50,0.50,99.90,1038663,28,19995,-80
2023-12-18 00:27:04,0.50,0.50,0.50,99.90,1038610,28,20022,-79
2023-12-18 00:27:35,0.60,0.60,0.60,99.90,1039678,28,19924,-79
2023-12-18 00:28:05,0.60,0.60,0.60,99.90,1042549,28,19905,-80
2023-12-18 00:28:36,0.60,0.60,0.60,99.90,1036200,28,19909,-80
2023-12-18 00:29:06,0.60,0.60,0.60,99.90,1038581,28,19962,-79
2023-12-18 00:29:38,0.60,0.60,0.60,99.90,1040226,28,20496,-80
2023-12-18 00:30:09,0.60,0.60,0.60,99.90,1038595,28,19960,-80
2023-12-18 00:30:40,0.70,0.70,0.70,99.90,1039716,28,19905,-79
2023-12-18 00:31:10,0.70,0.70,0.70,99.90,1042128,28,20007,-80
2023-12-18 00:31:41,0.70,0.70,0.70,99.90,1039394,28,19937,-81
2023-12-18 00:32:12,0.60,0.60,0.60,99.90,1042540,28,20626,-80
2023-12-18 00:32:42,0.60,0.60,0.60,99.90,1042470,28,19909,-79
2023-12-18 00:33:13,0.60,0.60,0.60,99.90,1042563,28,19912,-80
2023-12-18 00:33:43,0.60,0.60,0.60,99.90,1042394,28,19908,-80
2023-12-18 00:34:14,0.60,0.60,0.60,99.90,1045342,28,19905,-80
2023-12-18 00:34:44,0.60,0.60,0.60,99.90,1037644,28,19965,-80
2023-12-18 00:35:15,0.60,0.60,0.60,99.90,1036211,28,19961,-80
2023-12-18 00:35:46,0.60,0.60,0.60,99.90,1038105,28,19909,-80
2023-12-18 00:36:16,0.60,0.60,0.60,99.90,1038228,28,19906,-81
2023-12-18 00:36:47,0.60,0.60,0.60,99.90,1041914,28,20008,-79
2023-12-18 00:37:17,0.60,0.60,0.60,99.90,1042436,28,19905,-81
2023-12-18 00:37:48,0.60,0.60,0.60,99.90,1040631,28,19916,-80
2023-12-18 00:38:18,0.60,0.60,0.60,99.90,1042584,28,19999,-79
2023-12-18 00:38:49,0.60,0.60,0.60,99.90,1038104,28,19963,-79
2023-12-18 00:39:19,0.60,0.60,0.60,99.90,1038660,28,19912,-79
2023-12-18 00:39:50,0.60,0.60,0.60,99.90,1041685,28,19916,-79
2023-12-18 00:40:21,0.60,0.60,0.60,99.90,1042485,28,19996,-79
2023-12-18 00:40:51,0.60,0.60,0.60,99.90,1037822,28,19917,-79
2023-12-18 00:41:22,0.60,0.60,0.60,99.90,1037685,28,20008,-80
2023-12-18 00:41:52,0.60,0.60,0.60,99.90,1038317,28,19932,-80
2023-12-18 00:42:23,0.60,0.60,0.60,99.90,1037860,28,19908,-80
2023-12-18 00:42:53,0.60,0.60,0.60,99.90,1041849,28,19909,-79
2023-12-18 00:43:24,0.60,0.60,0.60,99.90,1038350,28,20398,-79
2023-12-18 00:43:54,0.50,0.50,0.50,99.90,1037904,28,20464,-80
2023-12-18 00:44:25,0.50,0.50,0.50,99.90,1042180,28,19905,-80
2023-12-18 00:44:56,0.50,0.50,0.50,99.90,1042161,28,19992,-80
2023-12-18 00:45:26,0.60,0.60,0.60,99.90,1042279,28,19912,-79
2023-12-18 00:46:00,0.60,0.60,0.60,99.90,1042371,28,19915,-79
2023-12-18 00:46:31,0.60,0.60,0.60,99.90,1043175,28,19900,-80
2023-12-18 00:47:05,0.60,0.60,0.60,99.90,1045550,28,20241,-80
2023-12-18 00:47:35,0.60,0.60,0.60,99.90,1046456,28,19905,-81
2023-12-18 00:48:06,0.60,0.60,0.60,99.90,1043854,28,19909,-81
2023-12-18 00:48:36,0.60,0.60,0.60,99.90,1042114,28,19947,-81
2023-12-18 00:49:07,0.50,0.50,0.50,99.90,1043905,28,19908,-80
2023-12-18 00:49:38,0.50,0.50,0.50,99.90,1044686,28,19951,-79
2023-12-18 00:50:09,0.60,0.60,0.60,99.90,1042274,28,20004,-79
2023-12-18 00:50:40,0.60,0.60,0.60,99.90,1042029,28,20353,-79
2023-12-18 00:51:11,0.60,0.60,0.60,99.90,1042157,28,19913,-82
2023-12-18 00:51:42,0.50,0.50,0.50,99.90,1041698,28,20356,-79
2023-12-18 00:52:12,0.50,0.50,0.50,99.90,1036635,28,19924,-79
2023-12-18 00:52:43,0.60,0.60,0.60,99.90,1037931,28,19909,-80
2023-12-18 00:53:16,0.60,0.60,0.60,99.90,1038076,28,19912,-80
2023-12-18 00:53:46,0.60,0.60,0.60,99.90,1038429,28,20031,-79
2023-12-18 00:54:17,0.60,0.60,0.60,99.90,1039404,28,20324,-80
2023-12-18 00:54:47,0.60,0.60,0.60,99.90,1042294,28,20623,-78
2023-12-18 00:55:18,0.60,0.60,0.60,99.90,1041411,28,20350,-81
2023-12-18 00:55:49,0.60,0.60,0.60,99.90,1039753,28,19905,-78
2023-12-18 00:56:19,0.70,0.70,0.70,99.90,1042454,28,19931,-79
2023-12-18 00:56:50,0.60,0.60,0.60,99.90,1033985,28,19913,-79
2023-12-18 00:57:20,0.70,0.70,0.70,99.90,1036593,28,19922,-79
2023-12-18 00:57:51,0.70,0.70,0.70,99.90,1036033,28,19912,-78
2023-12-18 00:58:22,0.70,0.70,0.70,99.90,1037020,28,19991,-80
2023-12-18 00:58:52,0.70,0.70,0.70,99.90,1036999,28,19912,-80
2023-12-18 00:59:23,0.70,0.70,0.70,99.90,1039380,28,19991,-80
2023-12-18 00:59:53,0.70,0.70,0.70,99.90,1037429,28,19909,-80
2023-12-18 01:00:24,0.70,0.70,0.70,99.90,1034091,28,19905,-79
2023-12-18 01:00:55,0.60,0.60,0.60,99.90,1038436,28,20000,-79
2023-12-18 01:01:25,0.60,0.60,0.60,99.90,1033612,28,19963,-79
2023-12-18 01:01:56,0.60,0.60,0.60,99.90,1038072,28,20547,-80
2023-12-18 01:02:26,0.60,0.60,0.60,99.90,1042403,28,20637,-79
2023-12-18 01:02:57,0.60,0.60,0.60,99.90,1042502,28,19905,-79
2023-12-18 01:03:28,0.60,0.60,0.60,99.90,1040857,28,19913,-80
2023-12-18 01:03:58,0.60,0.60,0.60,99.90,1037938,28,19911,-80
2023-12-18 01:04:29,0.60,0.60,0.60,99.90,1039466,28,20008,-80
2023-12-18 01:05:00,0.60,0.60,0.60,99.90,1042466,28,19962,-79
2023-12-18 01:05:31,0.60,0.60,0.60,99.90,1042282,28,20272,-79
2023-12-18 01:06:02,0.50,0.50,0.50,99.90,1042031,28,20483,-79
2023-12-18 01:06:33,0.50,0.50,0.50,99.90,1041731,28,20287,-79
2023-12-18 01:07:03,0.50,0.50,0.50,99.90,1041927,28,19916,-79
2023-12-18 01:07:34,0.50,0.50,0.50,99.90,1041522,28,19913,-79
2023-12-18 01:08:05,0.50,0.50,0.50,99.90,1041970,28,19905,-80
2023-12-18 01:08:35,0.50,0.50,0.50,99.90,1034301,28,20404,-79
2023-12-18 01:09:08,0.40,0.40,0.40,99.90,1034940,28,19905,-80
2023-12-18 01:09:39,0.40,0.40,0.40,99.90,1041844,28,20770,-80
2023-12-18 01:10:09,0.40,0.40,0.40,99.90,1034440,28,19910,-80
2023-12-18 01:10:40,0.50,0.50,0.50,99.90,1034146,28,20363,-79
2023-12-18 01:11:11,0.50,0.50,0.50,99.90,1037483,28,20272,-80
2023-12-18 01:11:51,0.40,0.40,0.40,99.90,1037248,28,20003,-79
2023-12-18 01:12:22,0.50,0.50,0.50,99.90,1039912,28,19913,-79
2023-12-18 01:12:52,0.50,0.50,0.50,99.90,1038267,28,20444,-79
2023-12-18 01:13:23,0.50,0.50,0.50,99.90,1038880,28,20015,-80
2023-12-18 01:13:53,0.50,0.50,0.50,99.90,1043250,28,22921,-79
2023-12-18 01:14:27,0.50,0.50,0.50,99.90,1042528,28,20013,-79
2023-12-18 01:15:00,0.50,0.50,0.50,99.90,1042175,28,20556,-80
2023-12-18 01:15:31,0.40,0.40,0.40,99.90,1042630,28,19943,-79
2023-12-18 01:16:02,0.40,0.40,0.40,99.90,1041851,28,19938,-79
2023-12-18 01:16:32,0.40,0.40,0.40,99.90,1042494,28,19916,-79
2023-12-18 01:17:03,0.40,0.40,0.40,99.90,1040860,28,19948,-80
2023-12-18 01:17:33,0.40,0.40,0.40,99.90,1040903,28,19909,-79
2023-12-18 01:18:04,0.40,0.40,0.40,99.90,1041487,28,19996,-79
2023-12-18 01:18:35,0.40,0.40,0.40,99.90,1038321,28,19916,-79
2023-12-18 01:19:05,0.40,0.40,0.40,99.90,1038107,28,19905,-79
2023-12-18 01:19:36,0.40,0.40,0.40,99.90,1040045,28,20310,-81
2023-12-18 01:20:07,0.40,0.40,0.40,99.90,1041665,28,19916,-80
2023-12-18 01:20:37,0.30,0.30,0.30,99.90,1041670,28,19916,-79
2023-12-18 01:21:08,0.40,0.40,0.40,99.90,1042471,28,19954,-79
2023-12-18 01:21:38,0.30,0.30,0.30,99.90,1041963,28,20500,-79
2023-12-18 01:22:09,0.30,0.30,0.30,99.90,1042585,28,19905,-79
2023-12-18 01:22:39,0.30,0.30,0.30,99.90,1038039,28,19916,-81
2023-12-18 01:23:10,0.30,0.30,0.30,99.90,1037470,28,19979,-79
2023-12-18 01:23:41,0.30,0.30,0.30,99.90,1033996,28,20014,-79
2023-12-18 01:24:11,0.30,0.30,0.30,99.90,1032216,28,20284,-80
2023-12-18 01:24:42,0.30,0.30,0.30,99.90,1038332,28,19964,-79
2023-12-18 01:25:12,0.30,0.30,0.30,99.90,1037988,28,19912,-81
2023-12-18 01:25:43,0.30,0.30,0.30,99.90,1037513,28,19995,-79
2023-12-18 01:26:14,0.30,0.30,0.30,99.90,1038371,28,19911,-81
2023-12-18 01:26:44,0.40,0.40,0.40,99.90,1042041,28,20008,-81
2023-12-18 01:27:15,0.30,0.30,0.30,99.90,1041610,28,19916,-81
2023-12-18 01:27:45,0.30,0.30,0.30,99.90,1042389,28,20004,-78
2023-12-18 01:28:16,0.40,0.40,0.40,99.90,1037914,28,19909,-79
2023-12-18 01:28:49,0.30,0.30,0.30,99.90,1038342,28,20015,-80
2023-12-18 01:29:20,0.40,0.40,0.40,99.90,1038552,28,19909,-79
2023-12-18 01:29:51,0.40,0.40,0.40,99.90,1042831,28,19911,-79
2023-12-18 01:30:21,0.40,0.40,0.40,99.90,1045815,28,19907,-79
2023-12-18 01:30:52,0.40,0.40,0.40,99.90,1041474,28,20448,-80
2023-12-18 01:31:23,0.40,0.40,0.40,99.90,1038035,28,19944,-79
2023-12-18 01:31:53,0.50,0.50,0.50,99.90,1038922,28,19916,-79
2023-12-18 01:32:27,0.40,0.40,0.40,99.90,1038204,28,19927,-80
2023-12-18 01:32:58,0.40,0.40,0.40,99.90,1038596,28,19909,-79
2023-12-18 01:33:28,0.50,0.50,0.50,99.90,1038219,28,20003,-80
2023-12-18 01:33:59,0.50,0.50,0.50,99.90,1038465,28,19909,-80
2023-12-18 01:34:29,0.50,0.50,0.50,99.90,1038153,28,19992,-79
2023-12-18 01:35:00,0.50,0.50,0.50,99.90,1038260,28,19973,-80
2023-12-18 01:35:30,0.50,0.50,0.50,99.90,1041408,28,20594,-80
2023-12-18 01:36:01,0.50,0.50,0.50,99.90,1037919,28,20556,-80
2023-12-18 01:36:31,0.50,0.50,0.50,99.90,1038993,28,19909,-79
2023-12-18 01:37:03,0.50,0.50,0.50,99.90,1042564,28,19905,-79
2023-12-18 01:37:34,0.50,0.50,0.50,99.90,1040039,28,19905,-79
2023-12-18 01:38:09,0.50,0.50,0.50,99.90,1042822,28,20571,-79
2023-12-18 01:38:39,0.50,0.50,0.50,99.90,1040299,28,19906,-79
2023-12-18 01:39:10,0.50,0.50,0.50,99.90,1042321,28,19920,-79
2023-12-18 01:39:40,0.50,0.50,0.50,99.90,1038175,28,19980,-79
2023-12-18 01:40:11,0.50,0.50,0.50,99.90,1033990,28,19905,-79
2023-12-18 01:40:41,0.50,0.50,0.50,99.90,1034397,28,19902,-79
2023-12-18 01:41:12,0.50,0.50,0.50,99.90,1038371,28,20445,-79
2023-12-18 01:41:45,0.60,0.60,0.60,99.90,1041819,28,19917,-79
2023-12-18 01:42:16,0.50,0.50,0.50,99.90,1042048,28,20054,-80
2023-12-18 01:42:46,0.50,0.50,0.50,99.90,1038003,28,19936,-79
2023-12-18 01:43:26,0.50,0.50,0.50,99.90,1038445,28,19988,-80
2023-12-18 01:43:57,0.50,0.50,0.50,99.90,1035149,28,20415,-79
2023-12-18 01:44:27,0.50,0.50,0.50,99.90,1041707,28,19905,-79
2023-12-18 01:44:58,0.50,0.50,0.50,99.90,1042078,28,19934,-79
2023-12-18 01:45:28,0.40,0.40,0.40,99.90,1038169,28,19905,-78
2023-12-18 01:45:59,0.50,0.50,0.50,99.90,1042092,28,20370,-78
2023-12-18 01:46:33,0.50,0.50,0.50,99.90,1041786,28,20426,-78
2023-12-18 01:47:04,0.50,0.50,0.50,99.90,1038295,28,19912,-80
2023-12-18 01:47:35,0.50,0.50,0.50,99.90,1044192,28,20054,-80
2023-12-18 01:48:06,0.50,0.50,0.50,99.90,1043152,28,19912,-79
2023-12-18 01:48:37,0.50,0.50,0.50,99.90,1041787,28,19919,-80
2023-12-18 01:49:07,0.50,0.50,0.50,99.90,1046414,28,19900,-81
2023-12-18 01:49:38,0.40,0.40,0.40,99.90,1045324,28,20255,-79
2023-12-18 01:50:09,0.50,0.50,0.50,99.90,1042415,28,19943,-80
2023-12-18 01:50:40,0.50,0.50,0.50,99.90,1042195,28,19920,-79
2023-12-18 01:51:11,0.50,0.50,0.50,99.90,1042608,28,19909,-78
2023-12-18 01:51:42,0.50,0.50,0.50,99.90,1042614,28,19909,-79
2023-12-18 01:52:13,0.50,0.50,0.50,99.90,1040237,28,19926,-79
2023-12-18 01:52:53,0.50,0.50,0.50,99.90,1042457,28,19905,-79
2023-12-18 01:53:25,0.50,0.50,0.50,99.90,1042590,28,19901,-78
2023-12-18 01:53:57,0.50,0.50,0.50,99.90,1039634,28,19936,-80
2023-12-18 01:54:27,0.50,0.50,0.50,99.90,1038632,28,19905,-79
2023-12-18 01:54:58,0.60,0.60,0.60,99.90,1038393,28,19905,-79
2023-12-18 01:55:29,0.50,0.50,0.50,99.90,1042112,28,19912,-80
2023-12-18 01:56:00,0.50,0.50,0.50,99.90,1042446,28,19913,-79
2023-12-18 01:56:31,0.50,0.50,0.50,99.90,1042486,28,19908,-80
2023-12-18 01:57:03,0.50,0.50,0.50,99.90,1041790,28,19909,-79
2023-12-18 01:57:33,0.50,0.50,0.50,99.90,1040406,28,20536,-80
2023-12-18 01:58:04,0.50,0.50,0.50,99.90,1038836,28,19909,-80
2023-12-18 01:58:35,0.50,0.50,0.50,99.90,1041600,28,19911,-79
2023-12-18 01:59:09,0.40,0.40,0.40,99.90,1045308,28,19915,-79
2023-12-18 01:59:42,0.50,0.50,0.50,99.90,1038194,28,19917,-79
2023-12-18 02:00:13,0.50,0.50,0.50,99.90,1033752,28,20399,-79
2023-12-18 02:00:43,0.50,0.50,0.50,99.90,1033792,28,20000,-80
2023-12-18 02:01:14,0.50,0.50,0.50,99.90,1034258,28,19905,-79
2023-12-18 02:01:45,0.50,0.50,0.50,99.90,1039885,28,19912,-80
2023-12-18 02:02:16,0.50,0.50,0.50,99.90,1042097,28,19905,-79
2023-12-18 02:02:47,0.50,0.50,0.50,99.90,1041305,28,19919,-79
2023-12-18 02:03:18,0.50,0.50,0.50,99.90,1041160,28,19928,-78
2023-12-18 02:03:49,0.50,0.50,0.50,99.90,1037462,28,19944,-79
2023-12-18 02:04:19,0.50,0.50,0.50,99.90,1041421,28,19954,-79
2023-12-18 02:04:50,0.50,0.50,0.50,99.90,1037699,28,19909,-79
2023-12-18 02:05:21,0.50,0.50,0.50,99.90,1038913,28,19944,-80
2023-12-18 02:05:51,0.40,0.40,0.40,99.90,1039326,28,19961,-78
2023-12-18 02:06:22,0.40,0.40,0.40,99.90,1038128,28,20046,-78
2023-12-18 02:06:53,0.40,0.40,0.40,99.90,1040324,28,20411,-79
2023-12-18 02:07:24,0.40,0.40,0.40,99.90,1042545,28,19905,-79
2023-12-18 02:07:55,0.40,0.40,0.40,99.90,1044850,28,19985,-79
2023-12-18 02:08:27,0.40,0.40,0.40,99.90,1038131,28,19910,-80
2023-12-18 02:08:58,0.40,0.40,0.40,99.90,1042054,28,19905,-79
2023-12-18 02:09:29,0.40,0.40,0.40,99.90,1042050,28,19905,-79
2023-12-18 02:10:00,0.40,0.40,0.40,99.90,1039130,28,19913,-79
2023-12-18 02:10:31,0.40,0.40,0.40,99.90,1035836,28,19938,-79
2023-12-18 02:11:09,0.40,0.40,0.40,99.90,1038036,28,20023,-79
2023-12-18 02:11:42,0.40,0.40,0.40,99.90,1039495,28,19906,-79
2023-12-18 02:12:13,0.30,0.30,0.30,99.90,1043422,28,20029,-79
2023-12-18 02:12:44,0.40,0.40,0.40,99.90,1041847,28,20264,-80
2023-12-18 02:13:14,0.40,0.40,0.40,99.90,1042263,28,19939,-80
2023-12-18 02:13:45,0.40,0.40,0.40,99.90,1041035,28,19916,-79
2023-12-18 02:14:15,0.40,0.40,0.40,99.90,1042002,28,19927,-80
2023-12-18 02:14:46,0.40,0.40,0.40,99.90,1037318,28,20553,-79
2023-12-18 02:15:16,0.40,0.40,0.40,99.90,1038218,28,19916,-80
2023-12-18 02:15:47,0.30,0.30,0.30,99.90,1041800,28,19915,-79
2023-12-18 02:16:18,0.40,0.40,0.40,99.90,1037793,28,20446,-79
2023-12-18 02:16:48,0.40,0.40,0.40,99.90,1038138,28,19905,-79
2023-12-18 02:17:19,0.40,0.40,0.40,99.90,1037832,28,19912,-79
2023-12-18 02:17:49,0.40,0.40,0.40,99.90,1037862,28,19905,-79
2023-12-18 02:18:20,0.40,0.40,0.40,99.90,1044078,28,19932,-79
2023-12-18 02:18:50,0.40,0.40,0.40,99.90,1042065,28,20590,-79
2023-12-18 02:19:29,0.40,0.40,0.40,99.90,1041742,28,19909,-79
2023-12-18 02:20:04,0.40,0.40,0.40,99.90,1042148,28,19940,-78
2023-12-18 02:20:35,0.40,0.40,0.40,99.90,1036484,28,19902,-79
2023-12-18 02:21:05,0.40,0.40,0.40,99.90,1035627,28,20392,-79
2023-12-18 02:21:36,0.40,0.40,0.40,99.90,1038308,28,19999,-79
2023-12-18 02:22:07,0.40,0.40,0.40,99.90,1042147,28,19987,-79
2023-12-18 02:22:49,0.40,0.40,0.40,99.90,1042191,28,19908,-78
2023-12-18 02:23:20,0.50,0.50,0.50,99.90,1039510,28,19909,-79
2023-12-18 02:23:50,0.50,0.50,0.50,99.90,1029714,28,20412,-79
2023-12-18 02:24:21,0.50,0.50,0.50,99.90,1021992,28,19910,-80
2023-12-18 02:24:52,0.50,0.50,0.50,99.90,1027680,28,20521,-79
2023-12-18 02:25:22,0.50,0.50,0.50,99.90,1026072,28,19975,-79
2023-12-18 02:25:53,0.50,0.50,0.50,99.90,1037203,28,19941,-79
2023-12-18 02:26:23,0.50,0.50,0.50,99.90,1042050,28,20604,-79
2023-12-18 02:26:54,0.50,0.50,0.50,99.90,1045779,28,20015,-79
2023-12-18 02:27:25,0.50,0.50,0.50,99.90,1041388,28,19908,-79
2023-12-18 02:27:55,0.40,0.40,0.40,99.90,1042083,28,19909,-79
2023-12-18 02:28:26,0.50,0.50,0.50,99.90,1037728,28,19901,-79
2023-12-18 02:28:57,0.50,0.50,0.50,99.90,1037364,28,21279,-79
2023-12-18 02:29:27,0.40,0.40,0.40,99.90,1041649,28,19909,-79
2023-12-18 02:29:58,0.40,0.40,0.40,99.90,1041064,28,19979,-79
2023-12-18 02:30:31,0.40,0.40,0.40,99.90,1046192,28,19904,-79
2023-12-18 02:31:05,0.40,0.40,0.40,99.90,1041959,28,20649,-79
2023-12-18 02:31:36,0.40,0.40,0.40,99.90,1039909,28,20375,-79
2023-12-18 02:32:09,0.40,0.40,0.40,99.90,1041104,28,19998,-79
2023-12-18 02:32:45,0.40,0.40,0.40,99.90,1038407,28,19905,-79
2023-12-18 02:33:15,0.40,0.40,0.40,99.90,1042240,28,19935,-79
2023-12-18 02:33:49,0.40,0.40,0.40,99.90,1042351,28,20379,-79
2023-12-18 02:34:19,0.50,0.50,0.50,99.90,1039709,28,19912,-80
2023-12-18 02:34:57,0.40,0.40,0.40,99.90,1042481,28,19996,-80
2023-12-18 02:35:28,0.40,0.40,0.40,99.90,1041306,28,19936,-79
2023-12-18 02:36:01,0.40,0.40,0.40,99.90,1046071,28,20430,-81
2023-12-18 02:36:32,0.40,0.40,0.40,99.90,1038206,28,19905,-79
2023-12-18 02:37:03,0.40,0.40,0.40,99.90,1038211,28,19916,-80
2023-12-18 02:37:33,0.40,0.40,0.40,99.90,1033915,28,19906,-81
2023-12-18 02:38:04,0.40,0.40,0.40,99.90,1038093,28,20330,-80
2023-12-18 02:38:34,0.40,0.40,0.40,99.90,1040029,28,19905,-80
2023-12-18 02:39:06,0.40,0.40,0.40,99.90,1039336,28,20323,-80
2023-12-18 02:39:36,0.40,0.40,0.40,99.90,1041554,28,20481,-79
2023-12-18 02:40:07,0.40,0.40,0.40,99.90,1040092,28,19905,-80
2023-12-18 02:40:39,0.30,0.30,0.30,99.90,1042047,28,20648,-80
2023-12-18 02:41:10,0.30,0.30,0.30,99.90,1042439,28,20580,-79
2023-12-18 02:41:43,0.30,0.30,0.30,99.90,1041287,28,19916,-81
2023-12-18 02:42:14,0.40,0.40,0.40,99.90,1042032,28,19912,-80
2023-12-18 02:42:44,0.40,0.40,0.40,99.90,1041777,28,19909,-79
2023-12-18 02:43:15,0.40,0.40,0.40,99.90,1044915,28,19913,-80
2023-12-18 02:43:45,0.40,0.40,0.40,99.90,1049855,28,20573,-80
2023-12-18 02:44:16,0.30,0.30,0.30,99.90,1046056,28,19916,-80
2023-12-18 02:44:56,0.40,0.40,0.40,99.90,1049568,28,20290,-80
2023-12-18 02:45:27,0.30,0.30,0.30,99.90,1041270,28,20343,-78
2023-12-18 02:45:57,0.30,0.30,0.30,99.90,1038331,28,20084,-80
2023-12-18 02:46:28,0.30,0.30,0.30,99.90,1038090,28,19909,-79
2023-12-18 02:46:59,0.30,0.30,0.30,99.90,1042482,28,19921,-79
2023-12-18 02:47:29,0.30,0.30,0.30,99.90,1041760,28,19905,-79
2023-12-18 02:48:00,0.30,0.30,0.30,99.90,1041470,28,19905,-81
2023-12-18 02:48:30,0.30,0.30,0.30,99.90,1041790,28,19920,-79
2023-12-18 02:49:01,0.30,0.30,0.30,99.90,1037660,28,19912,-79
2023-12-18 02:49:31,0.30,0.30,0.30,99.90,1037415,28,19977,-78
2023-12-18 02:50:02,0.30,0.30,0.30,99.90,1042135,28,19959,-79
2023-12-18 02:50:32,0.30,0.30,0.30,99.90,1035975,28,20322,-79
2023-12-18 02:51:03,0.30,0.30,0.30,99.90,1033712,28,19906,-78
2023-12-18 02:51:34,0.40,0.40,0.40,99.90,1035296,28,19944,-78
2023-12-18 02:52:04,0.40,0.40,0.40,99.90,1033737,28,19980,-79
2023-12-18 02:52:35,0.40,0.40,0.40,99.90,1033870,28,19968,-79
2023-12-18 02:53:08,0.40,0.40,0.40,99.90,1038572,28,20301,-78
2023-12-18 02:53:39,0.30,0.30,0.30,99.90,1040531,28,20044,-78
2023-12-18 02:54:09,0.40,0.40,0.40,99.90,1041983,28,20974,-80
2023-12-18 02:54:42,0.30,0.30,0.30,99.90,1042258,28,20514,-81
2023-12-18 02:55:13,0.30,0.30,0.30,99.90,1043478,28,20412,-78
2023-12-18 02:55:43,0.30,0.30,0.30,99.90,1042490,28,19909,-79
2023-12-18 02:56:16,0.40,0.40,0.40,99.90,1042226,28,19909,-80
2023-12-18 02:56:47,0.40,0.40,0.40,99.90,1042249,28,19940,-79
2023-12-18 02:57:20,0.30,0.30,0.30,99.90,1041993,28,19905,-78
2023-12-18 02:57:50,0.30,0.30,0.30,99.90,1042109,28,19909,-79
2023-12-18 02:58:22,0.30,0.30,0.30,99.90,1041388,28,19905,-79
2023-12-18 02:58:53,0.30,0.30,0.30,99.90,1038515,28,19939,-80
2023-12-18 02:59:24,0.30,0.30,0.30,99.90,1038223,28,20447,-80
2023-12-18 02:59:54,0.30,0.30,0.30,99.90,1042680,28,19905,-79
2023-12-18 03:00:25,0.20,0.20,0.20,99.90,1042464,28,19991,-79
2023-12-18 03:00:55,0.30,0.30,0.30,99.90,1037114,28,19953,-78
2023-12-18 03:01:26,0.20,0.20,0.20,99.90,1038900,28,19999,-78
2023-12-18 03:01:57,0.30,0.30,0.30,99.90,1042707,28,19909,-80
2023-12-18 03:02:27,0.30,0.30,0.30,99.90,1042801,28,19959,-79
2023-12-18 03:02:58,0.30,0.30,0.30,99.90,1042047,28,19904,-79
2023-12-18 03:03:28,0.30,0.30,0.30,99.90,1036366,28,19935,-80
2023-12-18 03:03:59,0.30,0.30,0.30,99.90,1037387,28,19968,-79
2023-12-18 03:04:29,0.30,0.30,0.30,99.90,1035399,28,20281,-78
2023-12-18 03:05:00,0.30,0.30,0.30,99.90,1035805,28,19936,-78
2023-12-18 03:05:30,0.40,0.40,0.40,99.90,1039614,28,19928,-79
2023-12-18 03:06:01,0.30,0.30,0.30,99.90,1038734,28,20376,-78
2023-12-18 03:06:32,0.30,0.30,0.30,99.90,1038610,28,20490,-79
2023-12-18 03:07:02,0.30,0.30,0.30,99.90,1042266,28,19927,-79
2023-12-18 03:07:33,0.30,0.30,0.30,99.90,1038349,28,20051,-79
2023-12-18 03:08:03,0.30,0.30,0.30,99.90,1042713,28,19900,-79
2023-12-18 03:08:34,0.30,0.30,0.30,99.90,1038662,28,20697,-79
2023-12-18 03:09:05,0.30,0.30,0.30,99.90,1038638,28,19924,-79
2023-12-18 03:09:36,0.30,0.30,0.30,99.90,1042811,28,19921,-80
2023-12-18 03:10:07,0.30,0.30,0.30,99.90,1042400,28,19923,-79
2023-12-18 03:10:37,0.30,0.30,0.30,99.90,1043286,28,19901,-79
2023-12-18 03:11:08,0.30,0.30,0.30,99.90,1042854,28,20391,-79
2023-12-18 03:11:39,0.30,0.30,0.30,99.90,1042276,28,19909,-79
2023-12-18 03:12:10,0.20,0.20,0.20,99.90,1038845,28,19912,-79
2023-12-18 03:12:40,0.20,0.20,0.20,99.90,1038719,28,19916,-79
2023-12-18 03:13:11,0.20,0.20,0.20,99.90,1042763,28,19932,-79
2023-12-18 03:13:41,0.20,0.20,0.20,99.90,1042689,28,19993,-79
2023-12-18 03:14:12,0.30,0.30,0.30,99.90,1043083,28,19955,-79
2023-12-18 03:14:43,0.20,0.20,0.20,99.90,1045342,28,19944,-79
2023-12-18 03:15:13,0.20,0.20,0.20,99.90,1044491,28,19908,-80
2023-12-18 03:15:44,0.20,0.20,0.20,99.90,1038889,28,19911,-78
2023-12-18 03:16:15,0.20,0.20,0.20,99.90,1042649,28,19919,-79
2023-12-18 03:16:45,0.20,0.20,0.20,99.90,1043489,28,19905,-79
2023-12-18 03:17:16,0.20,0.20,0.20,99.90,1044992,28,19905,-78
2023-12-18 03:17:46,0.20,0.20,0.20,99.90,1046825,28,19912,-79
2023-12-18 03:18:17,0.20,0.20,0.20,99.90,1038845,28,20009,-80
2023-12-18 03:18:51,0.20,0.20,0.20,99.90,1038416,28,19913,-78
2023-12-18 03:19:21,0.20,0.20,0.20,99.90,1038598,28,20246,-78
2023-12-18 03:19:52,0.20,0.20,0.20,99.90,1034999,28,19917,-78
2023-12-18 03:20:22,0.20,0.20,0.20,99.90,1038402,28,20577,-78
2023-12-18 03:20:53,0.20,0.20,0.20,99.90,1042206,28,19904,-78
2023-12-18 03:21:23,0.20,0.20,0.20,99.90,1038802,28,20000,-79
2023-12-18 03:21:54,0.20,0.20,0.20,99.90,1034529,28,19905,-79
2023-12-18 03:22:25,0.20,0.20,0.20,99.90,1038322,28,19905,-79
2023-12-18 03:22:55,0.20,0.20,0.20,99.90,1038962,28,19909,-79
2023-12-18 03:23:26,0.20,0.20,0.20,99.90,1038525,28,20400,-79
2023-12-18 03:23:56,0.20,0.20,0.20,99.90,1042620,28,19904,-79
2023-12-18 03:24:27,0.20,0.20,0.20,99.90,1042693,28,19909,-78
2023-12-18 03:24:57,0.10,0.10,0.10,99.90,1038541,28,19913,-79
2023-12-18 03:25:28,0.20,0.20,0.20,99.90,1038465,28,19905,-79
2023-12-18 03:25:59,0.20,0.20,0.20,99.90,1042682,28,20052,-80
2023-12-18 03:26:29,0.20,0.20,0.20,99.90,1042950,28,19936,-79
2023-12-18 03:27:00,0.20,0.20,0.20,99.90,1046672,28,19909,-79
2023-12-18 03:27:30,0.20,0.20,0.20,99.90,1040790,28,19994,-79
2023-12-18 03:28:01,0.20,0.20,0.20,99.90,1042935,28,19908,-80
2023-12-18 03:28:31,0.20,0.20,0.20,99.90,1037829,28,20327,-79
2023-12-18 03:29:02,0.30,0.30,0.30,99.90,1030615,28,20510,-79
2023-12-18 03:29:35,0.30,0.30,0.30,99.90,1030601,28,20332,-80
2023-12-18 03:30:06,0.20,0.20,0.20,99.90,1032534,28,20372,-80
2023-12-18 03:30:37,0.20,0.20,0.20,99.90,1034612,28,19901,-80
2023-12-18 03:31:09,0.20,0.20,0.20,99.90,1036118,28,19961,-80
2023-12-18 03:31:40,0.30,0.30,0.30,99.90,1042733,28,20356,-79
2023-12-18 03:32:10,0.20,0.20,0.20,99.90,1042253,28,19956,-80
2023-12-18 03:32:41,0.20,0.20,0.20,99.90,1038946,28,20300,-78
2023-12-18 03:33:12,0.20,0.20,0.20,99.90,1036394,28,19993,-79
2023-12-18 03:33:42,0.20,0.20,0.20,99.90,1034202,28,20516,-78
2023-12-18 03:34:13,0.10,0.10,0.10,99.90,1030831,28,19901,-79
2023-12-18 03:34:43,0.10,0.10,0.10,99.90,1030614,28,20549,-78
2023-12-18 03:35:14,0.10,0.10,0.10,99.90,1030524,28,20008,-79
2023-12-18 03:35:44,0.10,0.10,0.10,99.90,1034538,28,19906,-79
2023-12-18 03:36:15,0.10,0.10,0.10,99.90,1035764,28,20519,-79
2023-12-18 03:36:45,0.10,0.10,0.10,99.90,1038940,28,19909,-80
2023-12-18 03:37:16,0.10,0.10,0.10,99.90,1040671,28,19927,-80
2023-12-18 03:37:47,0.10,0.10,0.10,99.90,1034714,28,19964,-79
2023-12-18 03:38:17,0.00,0.00,0.00,99.90,1034653,28,20568,-80
2023-12-18 03:38:48,0.00,0.00,0.00,99.90,1037226,28,19913,-80
2023-12-18 03:39:18,0.00,0.00,0.00,99.90,1038767,28,19908,-79
2023-12-18 03:39:49,0.00,0.00,0.00,99.90,1042756,28,20519,-79
2023-12-18 03:40:19,0.00,0.00,0.00,99.90,1038325,28,20593,-79
2023-12-18 03:40:50,0.00,0.00,0.00,99.90,1042783,28,20335,-79
2023-12-18 03:41:20,0.00,0.00,0.00,99.90,1042047,28,20515,-80
2023-12-18 03:41:51,-0.10,-0.10,-0.10,99.90,1038918,28,19920,-80
2023-12-18 03:42:21,0.00,0.00,0.00,99.90,1042875,28,19948,-79
2023-12-18 03:42:52,0.00,0.00,0.00,99.90,1042706,28,19948,-80
2023-12-18 03:43:25,0.00,0.00,0.00,99.90,1042249,28,19909,-80
2023-12-18 03:43:56,0.00,0.00,0.00,99.90,1043094,28,19922,-79
2023-12-18 03:44:27,0.00,0.00,0.00,99.90,1042668,28,20583,-79
2023-12-18 03:44:57,0.00,0.00,0.00,99.90,1042583,28,19904,-80
2023-12-18 03:45:28,0.00,0.00,0.00,99.90,1038552,28,19913,-80
2023-12-18 03:45:58,0.00,0.00,0.00,99.90,1038744,28,19948,-79
2023-12-18 03:46:29,0.00,0.00,0.00,99.90,1038370,28,20011,-80
2023-12-18 03:46:59,0.10,0.10,0.10,99.90,1042983,28,19909,-80
2023-12-18 03:47:30,0.00,0.00,0.00,99.90,1039150,28,20237,-80
2023-12-18 03:48:00,0.00,0.00,0.00,99.90,1038500,28,20585,-80
2023-12-18 03:48:31,-0.10,-0.10,-0.10,99.90,1042683,28,19915,-79
2023-12-18 03:49:01,-0.10,-0.10,-0.10,99.90,1042867,28,19909,-80
2023-12-18 03:49:32,-0.10,-0.10,-0.10,99.90,1042489,28,19905,-79
2023-12-18 03:50:03,-0.10,-0.10,-0.10,99.90,1039971,28,19959,-79
2023-12-18 03:50:33,-0.10,-0.10,-0.10,99.90,1043126,28,20462,-79
2023-12-18 03:51:05,-0.10,-0.10,-0.10,99.90,1039562,28,19931,-79
2023-12-18 03:51:36,-0.10,-0.10,-0.10,99.90,1040169,28,20260,-79
2023-12-18 03:52:06,-0.10,-0.10,-0.10,99.90,1039615,28,19921,-80
2023-12-18 03:52:37,-0.10,-0.10,-0.10,99.90,1039155,28,20345,-79
2023-12-18 03:53:10,-0.10,-0.10,-0.10,99.90,1042800,28,20344,-79
2023-12-18 03:53:44,-0.10,-0.10,-0.10,99.90,1042283,28,19918,-79
2023-12-18 03:54:24,-0.10,-0.10,-0.10,99.90,1041519,28,19905,-83
2023-12-18 03:54:54,-0.10,-0.10,-0.10,99.90,1042291,28,20330,-80
2023-12-18 03:55:25,-0.10,-0.10,-0.10,99.90,1042624,28,19908,-80
2023-12-18 03:56:06,-0.10,-0.10,-0.10,99.90,1038668,28,19905,-80
2023-12-18 03:56:36,-0.10,-0.10,-0.10,99.90,1033213,28,19905,-80
2023-12-18 03:57:07,-0.10,-0.10,-0.10,99.90,1042182,28,19944,-81
2023-12-18 03:58:20,-0.10,-0.10,-0.10,99.90,1043188,28,20612,-80
2023-12-18 03:58:51,0.00,0.00,0.00,99.90,1046971,28,19905,-80
2023-12-18 03:59:21,0.00,0.00,0.00,99.90,1045151,28,19965,-80
2023-12-18 03:59:52,0.00,0.00,0.00,99.90,1042374,28,19920,-79
2023-12-18 04:00:22,0.00,0.00,0.00,99.90,1042967,28,19983,-78
2023-12-18 04:00:53,0.00,0.00,0.00,99.90,1042031,28,19908,-80
2023-12-18 04:01:23,-0.10,-0.10,-0.10,99.90,1042472,28,19948,-80
2023-12-18 04:01:54,-0.10,-0.10,-0.10,99.90,1042593,28,19909,-80
2023-12-18 04:02:25,0.00,0.00,0.00,99.90,1042814,28,19908,-79
2023-12-18 04:02:55,-0.10,-0.10,-0.10,99.90,1042410,28,20565,-79
2023-12-18 04:03:26,-0.10,-0.10,-0.10,99.90,1035971,28,20006,-79
2023-12-18 04:03:56,-0.10,-0.10,-0.10,99.90,1030385,28,20496,-81
2023-12-18 04:04:27,-0.10,-0.10,-0.10,99.90,1030906,28,19910,-80
2023-12-18 04:04:57,-0.10,-0.10,-0.10,99.90,1038104,28,20003,-79
2023-12-18 04:05:28,-0.10,-0.10,-0.10,99.90,1038262,28,20581,-81
2023-12-18 04:05:58,-0.10,-0.10,-0.10,99.90,1040770,28,20233,-80
2023-12-18 04:06:29,-0.20,-0.20,-0.20,99.90,1042640,28,19907,-80
2023-12-18 04:06:59,-0.20,-0.20,-0.20,99.90,1041923,28,19983,-80
2023-12-18 04:07:30,-0.30,-0.30,-0.30,99.90,1037091,28,19944,-80
2023-12-18 04:08:01,-0.30,-0.30,-0.30,99.90,1038521,28,19905,-79
2023-12-18 04:08:31,-0.30,-0.30,-0.30,99.90,1035625,28,19944,-80
2023-12-18 04:09:09,-0.30,-0.30,-0.30,99.90,1042529,28,20001,-80
2023-12-18 04:09:40,-0.30,-0.30,-0.30,99.90,1042132,28,19901,-80
2023-12-18 04:10:11,-0.30,-0.30,-0.30,99.90,1042438,28,19905,-80
2023-12-18 04:10:41,-0.30,-0.30,-0.30,99.90,1038070,28,19913,-80
2023-12-18 04:11:15,-0.30,-0.30,-0.30,99.90,1037957,28,19919,-80
2023-12-18 04:11:46,-0.30,-0.30,-0.30,99.90,1037423,28,19905,-80
2023-12-18 04:12:16,-0.20,-0.20,-0.20,99.90,1034025,28,20012,-80
2023-12-18 04:12:47,-0.20,-0.20,-0.20,99.90,1042674,28,19904,-80
2023-12-18 04:13:17,-0.30,-0.30,-0.30,99.90,1042228,28,19954,-81
2023-12-18 04:13:48,-0.20,-0.20,-0.20,99.90,1042769,28,19908,-80
2023-12-18 04:14:19,-0.20,-0.20,-0.20,99.90,1042102,28,20004,-81
2023-12-18 04:14:49,-0.20,-0.20,-0.20,99.90,1041831,28,19919,-81
2023-12-18 04:15:20,-0.30,-0.30,-0.30,99.90,1042505,28,19940,-80
2023-12-18 04:15:51,-0.20,-0.20,-0.20,99.90,1044422,28,20043,-80
2023-12-18 04:16:21,-0.30,-0.30,-0.30,99.90,1042050,28,19905,-81
2023-12-18 04:16:52,-0.20,-0.20,-0.20,99.90,1043804,28,20586,-80
2023-12-18 04:17:22,-0.30,-0.30,-0.30,99.90,1044937,28,19916,-80
2023-12-18 04:17:55,-0.30,-0.30,-0.30,99.90,1044625,28,19915,-77
2023-12-18 04:18:25,-0.20,-0.20,-0.20,99.90,1042834,28,19905,-80
2023-12-18 04:18:57,-0.20,-0.20,-0.20,99.90,1042695,28,19909,-81
2023-12-18 04:19:27,-0.20,-0.20,-0.20,99.90,1041020,28,19915,-80
2023-12-18 04:19:58,-0.20,-0.20,-0.20,99.90,1041397,28,19920,-81
2023-12-18 04:20:29,-0.20,-0.20,-0.20,99.90,1041990,28,19913,-80
2023-12-18 04:20:59,-0.30,-0.30,-0.30,99.90,1038432,28,19928,-80
2023-12-18 04:21:30,-0.30,-0.30,-0.30,99.90,1033558,28,19917,-81
2023-12-18 04:22:00,-0.30,-0.30,-0.30,99.90,1041036,28,19916,-80
2023-12-18 04:22:31,-0.30,-0.30,-0.30,99.90,1038946,28,19909,-80
2023-12-18 04:23:02,-0.30,-0.30,-0.30,99.90,1042498,28,19912,-80
2023-12-18 04:23:32,-0.30,-0.30,-0.30,99.90,1041951,28,19971,-80
2023-12-18 04:24:05,-0.30,-0.30,-0.30,99.90,1038225,28,19909,-80
2023-12-18 04:24:36,-0.30,-0.30,-0.30,99.90,1038097,28,20446,-80
2023-12-18 04:25:06,-0.40,-0.40,-0.40,99.90,1034475,28,19968,-81
2023-12-18 04:25:39,-0.40,-0.40,-0.40,99.90,1038375,28,19952,-81
2023-12-18 04:26:10,-0.40,-0.40,-0.40,99.90,1038238,28,19948,-80
2023-12-18 04:26:41,-0.40,-0.40,-0.40,99.90,1038706,28,19901,-80
2023-12-18 04:27:11,-0.40,-0.40,-0.40,99.90,1039123,28,20375,-80
2023-12-18 04:27:42,-0.30,-0.30,-0.30,99.90,1042556,28,19995,-81
2023-12-18 04:28:12,-0.30,-0.30,-0.30,99.90,1038282,28,19949,-80
2023-12-18 04:28:43,-0.30,-0.30,-0.30,99.90,1038060,28,19935,-80
2023-12-18 04:29:13,-0.30,-0.30,-0.30,99.90,1037508,28,20007,-80
2023-12-18 04:29:44,-0.30,-0.30,-0.30,99.90,1034361,28,20440,-79
2023-12-18 04:30:14,-0.30,-0.30,-0.30,99.90,1038572,28,19905,-80
2023-12-18 04:30:45,-0.40,-0.40,-0.40,99.90,1038477,28,20007,-80
2023-12-18 04:31:19,-0.40,-0.40,-0.40,99.90,1042158,28,19904,-78
2023-12-18 04:31:50,-0.40,-0.40,-0.40,99.90,1037767,28,19909,-80
2023-12-18 04:32:21,-0.40,-0.40,-0.40,99.90,1038447,28,19917,-80
2023-12-18 04:32:51,-0.40,-0.40,-0.40,99.90,1036407,28,19931,-79
2023-12-18 04:33:22,-0.40,-0.40,-0.40,99.90,1034133,28,19909,-80
2023-12-18 04:33:53,-0.30,-0.30,-0.30,99.90,1034296,28,19910,-80
2023-12-18 04:34:23,-0.30,-0.30,-0.30,99.90,1036444,28,19943,-79
2023-12-18 04:34:54,-0.30,-0.30,-0.30,99.90,1042414,28,19957,-79
2023-12-18 04:35:24,-0.30,-0.30,-0.30,99.90,1042211,28,20587,-80
2023-12-18 04:35:55,-0.30,-0.30,-0.30,99.90,1042607,28,19905,-80
2023-12-18 04:36:26,-0.30,-0.30,-0.30,99.90,1038497,28,19905,-80
2023-12-18 04:36:56,-0.20,-0.20,-0.20,99.90,1038281,28,20584,-80
2023-12-18 04:37:27,-0.20,-0.20,-0.20,99.90,1034759,28,19923,-79
2023-12-18 04:37:57,-0.20,-0.20,-0.20,99.90,1034393,28,19910,-80
2023-12-18 04:38:28,-0.10,-0.10,-0.10,99.90,1034610,28,19917,-80
2023-12-18 04:38:58,-0.10,-0.10,-0.10,99.90,1036954,28,19969,-79
2023-12-18 04:39:29,-0.10,-0.10,-0.10,99.90,1041224,28,19916,-79
2023-12-18 04:40:00,-0.10,-0.10,-0.10,99.90,1038034,28,20464,-80
2023-12-18 04:40:30,-0.20,-0.20,-0.20,99.90,1042362,28,20359,-79
2023-12-18 04:41:03,-0.20,-0.20,-0.20,99.90,1041815,28,19905,-79
2023-12-18 04:41:33,-0.20,-0.20,-0.20,99.90,1042143,28,19909,-80
2023-12-18 04:42:04,-0.20,-0.20,-0.20,99.90,1042074,28,20550,-79
2023-12-18 04:42:35,-0.30,-0.30,-0.30,99.90,1038153,28,19956,-79
2023-12-18 04:43:05,-0.30,-0.30,-0.30,99.90,1042079,28,19971,-79
2023-12-18 04:43:36,-0.30,-0.30,-0.30,99.90,1038453,28,20365,-79
2023-12-18 04:44:06,-0.30,-0.30,-0.30,99.90,1038013,28,19935,-79
2023-12-18 04:44:38,-0.30,-0.30,-0.30,99.90,1040246,28,19912,-80
2023-12-18 04:45:08,-0.30,-0.30,-0.30,99.90,1042034,28,19940,-80
2023-12-18 04:45:39,-0.40,-0.40,-0.40,99.90,1042346,28,19915,-79
2023-12-18 04:46:10,-0.30,-0.30,-0.30,99.90,1042683,28,19905,-80
2023-12-18 04:46:40,-0.30,-0.30,-0.30,99.90,1042628,28,19939,-78
2023-12-18 04:47:11,-0.30,-0.30,-0.30,99.90,1042248,28,19919,-79
2023-12-18 04:47:41,-0.40,-0.40,-0.40,99.90,1042460,28,19980,-79
2023-12-18 04:48:12,-0.40,-0.40,-0.40,99.90,1041865,28,20314,-79
2023-12-18 04:48:42,-0.40,-0.40,-0.40,99.90,1036212,28,19909,-79
2023-12-18 04:49:13,-0.40,-0.40,-0.40,99.90,1042456,28,19905,-79
2023-12-18 04:49:44,-0.40,-0.40,-0.40,99.90,1041865,28,19905,-79
2023-12-18 04:50:14,-0.40,-0.40,-0.40,99.90,1042429,28,20640,-79
2023-12-18 04:50:45,-0.40,-0.40,-0.40,99.90,1044140,28,19904,-79
2023-12-18 04:51:15,-0.30,-0.30,-0.30,99.90,1039004,28,20349,-79
2023-12-18 04:51:47,-0.30,-0.30,-0.30,99.90,1035815,28,19905,-79
2023-12-18 04:52:17,-0.30,-0.30,-0.30,99.90,1030145,28,19914,-79
2023-12-18 04:52:48,-0.40,-0.40,-0.40,99.90,1034315,28,20078,-79
2023-12-18 04:53:18,-0.30,-0.30,-0.30,99.90,1041720,28,20444,-80
2023-12-18 04:53:49,-0.40,-0.40,-0.40,99.90,1040856,28,20020,-79
2023-12-18 04:54:19,-0.30,-0.30,-0.30,99.90,1038966,28,19935,-79
2023-12-18 04:54:50,-0.40,-0.40,-0.40,99.90,1034955,28,20416,-79
2023-12-18 04:55:20,-0.40,-0.40,-0.40,99.90,1037769,28,19952,-78
2023-12-18 04:55:51,-0.30,-0.30,-0.30,99.90,1041770,28,19944,-79
2023-12-18 04:56:22,-0.40,-0.40,-0.40,99.90,1042205,28,19935,-79
2023-12-18 04:56:53,-0.40,-0.40,-0.40,99.90,1041405,28,20356,-79
2023-12-18 04:57:23,-0.40,-0.40,-0.40,99.90,1038742,28,20465,-78
2023-12-18 04:57:54,-0.40,-0.40,-0.40,99.90,1042255,28,19959,-79
2023-12-18 04:58:24,-0.40,-0.40,-0.40,99.90,1040900,28,20555,-79
2023-12-18 04:58:55,-0.40,-0.40,-0.40,99.90,1041809,28,19915,-78
2023-12-18 04:59:25,-0.40,-0.40,-0.40,99.90,1044939,28,19995,-79
2023-12-18 04:59:56,-0.40,-0.40,-0.40,99.90,1043193,28,19905,-79
2023-12-18 05:00:27,-0.40,-0.40,-0.40,99.90,1042404,28,20609,-78
2023-12-18 05:00:57,-0.40,-0.40,-0.40,99.90,1042753,28,20542,-79
2023-12-18 05:01:28,-0.50,-0.50,-0.50,99.90,1042254,28,19912,-79
2023-12-18 05:01:59,-0.50,-0.50,-0.50,99.90,1042379,28,19912,-78
2023-12-18 05:02:29,-0.40,-0.40,-0.40,99.90,1041870,28,19995,-80
2023-12-18 05:03:00,-0.50,-0.50,-0.50,99.90,1042268,28,20019,-80
2023-12-18 05:03:30,-0.40,-0.40,-0.40,99.90,1041974,28,19912,-79
2023-12-18 05:04:01,-0.40,-0.40,-0.40,99.90,1042168,28,20576,-80
2023-12-18 05:04:32,-0.40,-0.40,-0.40,99.90,1042101,28,19911,-79
2023-12-18 05:05:02,-0.40,-0.40,-0.40,99.90,1038498,28,19912,-80
2023-12-18 05:05:33,-0.40,-0.40,-0.40,99.90,1039166,28,19948,-80
2023-12-18 05:06:04,-0.40,-0.40,-0.40,99.90,1042426,28,19932,-80
2023-12-18 05:06:34,-0.40,-0.40,-0.40,99.90,1038932,28,19905,-80
2023-12-18 05:07:07,-0.40,-0.40,-0.40,99.90,1042240,28,20003,-80
2023-12-18 05:07:40,-0.40,-0.40,-0.40,99.90,1042330,28,20279,-80
2023-12-18 05:08:11,-0.40,-0.40,-0.40,99.90,1041629,28,19978,-80
2023-12-18 05:08:42,-0.30,-0.30,-0.30,99.90,1042317,28,19986,-80
2023-12-18 05:09:12,-0.30,-0.30,-0.30,99.90,1041535,28,19931,-80
2023-12-18 05:09:43,-0.40,-0.40,-0.40,99.90,1038503,28,19905,-80
2023-12-18 05:10:13,-0.30,-0.30,-0.30,99.90,1041422,28,20339,-80
2023-12-18 05:10:44,-0.40,-0.40,-0.40,99.90,1042318,28,19905,-80
2023-12-18 05:11:19,-0.40,-0.40,-0.40,99.90,1042178,28,19912,-80
2023-12-18 05:11:49,-0.40,-0.40,-0.40,99.90,1042713,28,19905,-79
2023-12-18 05:12:20,-0.30,-0.30,-0.30,99.90,1042694,28,19917,-80
2023-12-18 05:12:50,-0.30,-0.30,-0.30,99.90,1043459,28,19920,-80
2023-12-18 05:13:21,-0.30,-0.30,-0.30,99.90,1046961,28,19909,-80
2023-12-18 05:13:51,-0.30,-0.30,-0.30,99.90,1043162,28,19995,-79
2023-12-18 05:14:22,-0.30,-0.30,-0.30,99.90,1045263,28,19987,-80
2023-12-18 05:14:52,-0.30,-0.30,-0.30,99.90,1042516,28,20014,-80
2023-12-18 05:15:24,-0.40,-0.40,-0.40,99.90,1040127,28,20042,-80
2023-12-18 05:15:54,-0.30,-0.30,-0.30,99.90,1046482,28,19905,-79
2023-12-18 05:16:25,-0.40,-0.40,-0.40,99.90,1042770,28,20236,-80
2023-12-18 05:16:58,-0.40,-0.40,-0.40,99.90,1043928,28,19963,-80
2023-12-18 05:17:29,-0.40,-0.40,-0.40,99.90,1043249,28,19904,-79
2023-12-18 05:17:59,-0.40,-0.40,-0.40,99.90,1042662,28,20314,-80
2023-12-18 05:18:30,-0.40,-0.40,-0.40,99.90,1042470,28,19986,-80
2023-12-18 05:19:00,-0.30,-0.30,-0.30,99.90,1041927,28,19909,-79
2023-12-18 05:19:31,-0.40,-0.40,-0.40,99.90,1042408,28,20004,-80
2023-12-18 05:20:01,-0.40,-0.40,-0.40,99.90,1038292,28,20043,-80
2023-12-18 05:20:32,-0.30,-0.30,-0.30,99.90,1034809,28,19910,-79
2023-12-18 05:21:03,-0.30,-0.30,-0.30,99.90,1034177,28,19905,-80
2023-12-18 05:21:33,-0.30,-0.30,-0.30,99.90,1036610,28,20569,-80
2023-12-18 05:22:04,-0.30,-0.30,-0.30,99.90,1042198,28,19916,-80
2023-12-18 05:22:35,-0.40,-0.40,-0.40,99.90,1040612,28,19947,-80
2023-12-18 05:23:05,-0.40,-0.40,-0.40,99.90,1038252,28,20662,-81
2023-12-18 05:23:36,-0.40,-0.40,-0.40,99.90,1040043,28,19941,-80
2023-12-18 05:24:06,-0.40,-0.40,-0.40,99.90,1042377,28,19983,-80
2023-12-18 05:24:39,-0.40,-0.40,-0.40,99.90,1042378,28,20012,-80
2023-12-18 05:25:11,-0.30,-0.30,-0.30,99.90,1038935,28,19909,-80
2023-12-18 05:25:41,-0.40,-0.40,-0.40,99.90,1034650,28,19906,-80
2023-12-18 05:26:12,-0.30,-0.30,-0.30,99.90,1038560,28,20372,-80
2023-12-18 05:26:42,-0.30,-0.30,-0.30,99.90,1038788,28,20364,-80
2023-12-18 05:27:15,-0.30,-0.30,-0.30,99.90,1041872,28,19987,-80
2023-12-18 05:27:46,-0.30,-0.30,-0.30,99.90,1042465,28,20010,-80
2023-12-18 05:28:17,-0.30,-0.30,-0.30,99.90,1042629,28,20015,-80
2023-12-18 05:28:47,-0.30,-0.30,-0.30,99.90,1042452,28,19905,-80
2023-12-18 05:29:18,-0.30,-0.30,-0.30,99.90,1042186,28,19920,-80
2023-12-18 05:29:48,-0.20,-0.20,-0.20,99.90,1037958,28,20416,-80
2023-12-18 05:30:19,-0.20,-0.20,-0.20,99.90,1037910,28,19967,-80
2023-12-18 05:30:49,-0.20,-0.20,-0.20,99.90,1038225,28,19909,-81
2023-12-18 05:31:20,-0.20,-0.20,-0.20,99.90,1038340,28,19944,-80
2023-12-18 05:31:51,-0.20,-0.20,-0.20,99.90,1044460,28,20004,-80
2023-12-18 05:32:21,-0.20,-0.20,-0.20,99.90,1037782,28,19956,-81
2023-12-18 05:32:52,-0.20,-0.20,-0.20,99.90,1034548,28,20403,-80
2023-12-18 05:33:25,-0.20,-0.20,-0.20,99.90,1038171,28,19902,-80
2023-12-18 05:33:58,-0.30,-0.30,-0.30,99.90,1038377,28,19909,-80
2023-12-18 05:34:28,-0.30,-0.30,-0.30,99.90,1041856,28,20567,-80
2023-12-18 05:34:59,-0.20,-0.20,-0.20,99.90,1042260,28,20003,-80
2023-12-18 05:35:29,-0.20,-0.20,-0.20,99.90,1041460,28,19909,-79
2023-12-18 05:36:00,-0.30,-0.30,-0.30,99.90,1039361,28,20403,-80
2023-12-18 05:36:31,-0.20,-0.20,-0.20,99.90,1042023,28,20624,-80
2023-12-18 05:37:02,-0.30,-0.30,-0.30,99.90,1037903,28,20380,-80
2023-12-18 05:37:32,-0.30,-0.30,-0.30,99.90,1035356,28,19909,-79
2023-12-18 05:38:03,-0.30,-0.30,-0.30,99.90,1042447,28,19905,-80
2023-12-18 05:38:34,-0.30,-0.30,-0.30,99.90,1038203,28,19905,-79
2023-12-18 05:39:04,-0.30,-0.30,-0.30,99.90,1037711,28,19905,-80
2023-12-18 05:39:35,-0.30,-0.30,-0.30,99.90,1039495,28,19997,-80
2023-12-18 05:40:06,-0.30,-0.30,-0.30,99.90,1042195,28,19916,-80
2023-12-18 05:40:36,-0.30,-0.30,-0.30,99.90,1038294,28,20648,-79
2023-12-18 05:41:07,-0.30,-0.30,-0.30,99.90,1041502,28,19912,-80
2023-12-18 05:41:37,-0.30,-0.30,-0.30,99.90,1041772,28,20023,-80
2023-12-18 05:42:08,-0.30,-0.30,-0.30,99.90,1042317,28,20608,-79
2023-12-18 05:42:38,-0.30,-0.30,-0.30,99.90,1046236,28,19913,-80
2023-12-18 05:43:09,-0.30,-0.30,-0.30,99.90,1046254,28,20020,-79
2023-12-18 05:43:40,-0.30,-0.30,-0.30,99.90,1046134,28,20737,-79
2023-12-18 05:44:10,-0.30,-0.30,-0.30,99.90,1042226,28,19916,-80
2023-12-18 05:44:41,-0.20,-0.20,-0.20,99.90,1039378,28,19909,-79
2023-12-18 05:45:11,-0.30,-0.30,-0.30,99.90,1038110,28,20674,-79
2023-12-18 05:45:42,-0.20,-0.20,-0.20,99.90,1034182,28,20505,-79
2023-12-18 05:46:13,-0.20,-0.20,-0.20,99.90,1037730,28,19913,-80
2023-12-18 05:46:43,-0.20,-0.20,-0.20,99.90,1038054,28,19920,-79
2023-12-18 05:47:14,-0.20,-0.20,-0.20,99.90,1044854,28,19920,-80
2023-12-18 05:47:45,-0.20,-0.20,-0.20,99.90,1042246,28,19905,-79
2023-12-18 05:48:16,-0.20,-0.20,-0.20,99.90,1042782,28,19904,-79
2023-12-18 05:48:46,-0.20,-0.20,-0.20,99.90,1041779,28,20478,-80
2023-12-18 05:49:17,-0.30,-0.30,-0.30,99.90,1045374,28,19912,-81
2023-12-18 05:49:47,-0.30,-0.30,-0.30,99.90,1040887,28,19909,-79
2023-12-18 05:50:20,-0.30,-0.30,-0.30,99.90,1038288,28,19909,-80
2023-12-18 05:50:50,-0.30,-0.30,-0.30,99.90,1037945,28,20387,-80
2023-12-18 05:51:22,-0.30,-0.30,-0.30,99.90,1038515,28,19909,-80
2023-12-18 05:51:52,-0.30,-0.30,-0.30,99.90,1042386,28,20718,-80
2023-12-18 05:52:23,-0.30,-0.30,-0.30,99.90,1037594,28,22581,-79
2023-12-18 05:52:54,-0.30,-0.30,-0.30,99.90,1038523,28,19910,-79
2023-12-18 05:53:24,-0.40,-0.40,-0.40,99.90,1037288,28,20353,-80
2023-12-18 05:53:55,-0.40,-0.40,-0.40,99.90,1033127,28,19910,-80
2023-12-18 05:54:25,-0.40,-0.40,-0.40,99.90,1037644,28,19909,-79
2023-12-18 05:54:56,-0.30,-0.30,-0.30,99.90,1042058,28,19982,-79
2023-12-18 05:55:26,-0.30,-0.30,-0.30,99.90,1039210,28,19932,-77
2023-12-18 05:55:57,-0.20,-0.20,-0.20,99.90,1042348,28,19916,-80
2023-12-18 05:56:28,-0.20,-0.20,-0.20,99.90,1038966,28,19939,-80
2023-12-18 05:56:58,-0.20,-0.20,-0.20,99.90,1038028,28,19905,-80
2023-12-18 05:57:29,-0.20,-0.20,-0.20,99.90,1036370,28,19901,-80
2023-12-18 05:57:59,-0.20,-0.20,-0.20,99.90,1035568,28,20299,-80
2023-12-18 05:58:30,-0.20,-0.20,-0.20,99.90,1042080,28,20307,-79
2023-12-18 05:59:00,-0.20,-0.20,-0.20,99.90,1039967,28,20217,-79
2023-12-18 05:59:31,-0.30,-0.30,-0.30,99.90,1039893,28,19905,-80
2023-12-18 06:00:02,-0.20,-0.20,-0.20,99.90,1042163,28,20011,-81
2023-12-18 06:00:32,-0.30,-0.30,-0.30,99.90,1041362,28,20650,-80
2023-12-18 06:01:03,-0.20,-0.20,-0.20,99.90,1042626,28,19908,-80
2023-12-18 06:01:33,-0.20,-0.20,-0.20,99.90,1042585,28,19931,-80
2023-12-18 06:02:04,-0.20,-0.20,-0.20,99.90,1042085,28,20269,-81
2023-12-18 06:02:38,-0.20,-0.20,-0.20,99.90,1038172,28,20349,-79
2023-12-18 06:03:12,-0.30,-0.30,-0.30,99.90,1038560,28,19935,-78
2023-12-18 06:03:45,-0.20,-0.20,-0.20,99.90,1038630,28,19913,-79
2023-12-18 06:04:16,-0.20,-0.20,-0.20,99.90,1042745,28,19912,-77
2023-12-18 06:04:46,-0.20,-0.20,-0.20,99.90,1042624,28,20008,-81
2023-12-18 06:05:17,-0.20,-0.20,-0.20,99.90,1038794,28,19913,-82
2023-12-18 06:05:52,-0.20,-0.20,-0.20,99.90,1038157,28,20008,-81
2023-12-18 06:06:32,-0.20,-0.20,-0.20,99.90,1041051,28,19995,-81
2023-12-18 06:07:06,-0.20,-0.20,-0.20,99.90,1042562,28,20050,-80
2023-12-18 06:07:36,-0.20,-0.20,-0.20,99.90,1041259,28,19936,-81
2023-12-18 06:08:10,-0.30,-0.30,-0.30,99.90,1042769,28,20548,-81
2023-12-18 06:08:43,-0.20,-0.20,-0.20,99.90,1041222,28,19916,-81
2023-12-18 06:09:13,-0.30,-0.30,-0.30,99.90,1044946,28,19913,-79
2023-12-18 06:09:44,-0.20,-0.20,-0.20,99.90,1044218,28,20386,-80
2023-12-18 06:10:15,-0.30,-0.30,-0.30,99.90,1041991,28,19909,-79
2023-12-18 06:10:45,-0.30,-0.30,-0.30,99.90,1040649,28,19955,-85
2023-12-18 06:11:34,-0.30,-0.30,-0.30,99.90,1041752,28,19912,-78
2023-12-18 06:12:06,-0.30,-0.30,-0.30,99.90,1041414,28,20333,-80
2023-12-18 06:12:36,-0.30,-0.30,-0.30,99.90,1044049,28,19955,-80
2023-12-18 06:13:12,-0.30,-0.30,-0.30,99.90,1043523,28,19962,-79
2023-12-18 06:13:42,-0.30,-0.30,-0.30,99.90,1041265,28,20000,-80
2023-12-18 06:14:13,-0.30,-0.30,-0.30,99.90,1043187,28,19905,-78
2023-12-18 06:14:44,-0.40,-0.40,-0.40,99.90,1042580,28,19916,-79
2023-12-18 06:15:14,-0.40,-0.40,-0.40,99.90,1042274,28,19912,-80
2023-12-18 06:15:45,-0.40,-0.40,-0.40,99.90,1042870,28,19911,-81
2023-12-18 06:16:15,-0.30,-0.30,-0.30,99.90,1044335,28,19913,-81
2023-12-18 06:16:46,-0.30,-0.30,-0.30,99.90,1041948,28,19901,-79
2023-12-18 06:17:16,-0.30,-0.30,-0.30,99.90,1042613,28,19905,-80
2023-12-18 06:17:49,-0.30,-0.30,-0.30,99.90,1040135,28,20620,-80
2023-12-18 06:18:20,-0.30,-0.30,-0.30,99.90,1041752,28,19915,-78
2023-12-18 06:18:50,-0.30,-0.30,-0.30,99.90,1042890,28,19908,-77
2023-12-18 06:19:21,-0.30,-0.30,-0.30,99.90,1040398,28,19920,-79
2023-12-18 06:19:54,-0.30,-0.30,-0.30,99.90,1042366,28,19921,-79
2023-12-18 06:20:24,-0.40,-0.40,-0.40,99.90,1045493,28,20003,-82
2023-12-18 06:20:55,-0.30,-0.30,-0.30,99.90,1046164,28,20562,-83
2023-12-18 06:21:26,-0.40,-0.40,-0.40,99.90,1046249,28,19926,-83
2023-12-18 06:21:57,-0.30,-0.30,-0.30,99.90,1041609,28,19995,-82
2023-12-18 06:22:27,-0.40,-0.40,-0.40,99.90,1042181,28,19966,-82
2023-12-18 06:22:58,-0.40,-0.40,-0.40,99.90,1038255,28,19936,-83
2023-12-18 06:23:28,-0.40,-0.40,-0.40,99.90,1038285,28,20032,-80
2023-12-18 06:23:59,-0.30,-0.30,-0.30,99.90,1042268,28,19982,-81
2023-12-18 06:24:29,-0.40,-0.40,-0.40,99.90,1040236,28,20004,-81
2023-12-18 06:25:01,-0.40,-0.40,-0.40,99.90,1046247,28,19915,-77
2023-12-18 06:25:32,-0.40,-0.40,-0.40,99.90,1046217,28,19905,-81
2023-12-18 06:26:04,-0.30,-0.30,-0.30,99.90,1046157,28,20414,-80
2023-12-18 06:26:34,-0.40,-0.40,-0.40,99.90,1042114,28,19958,-83
2023-12-18 06:27:05,-0.30,-0.30,-0.30,99.90,1037691,28,20327,-83
2023-12-18 06:27:38,-0.30,-0.30,-0.30,99.90,1038008,28,19904,-83
2023-12-18 06:28:09,-0.30,-0.30,-0.30,99.90,1035257,28,19913,-81
2023-12-18 06:28:39,-0.30,-0.30,-0.30,99.90,1034702,28,19909,-81
2023-12-18 06:29:10,-0.30,-0.30,-0.30,99.90,1038029,28,19905,-81
2023-12-18 06:29:42,-0.30,-0.30,-0.30,99.90,1033834,28,19902,-81
2023-12-18 06:30:13,-0.30,-0.30,-0.30,99.90,1038022,28,19927,-81
2023-12-18 06:30:44,-0.30,-0.30,-0.30,99.90,1035729,28,20461,-81
2023-12-18 06:31:14,-0.20,-0.20,-0.20,99.90,1038398,28,19944,-80
2023-12-18 06:31:48,-0.20,-0.20,-0.20,99.90,1043196,28,19932,-80
2023-12-18 06:32:18,-0.20,-0.20,-0.20,99.90,1041460,28,19952,-80
2023-12-18 06:32:49,-0.20,-0.20,-0.20,99.90,1038549,28,19943,-79
2023-12-18 06:33:20,-0.20,-0.20,-0.20,99.90,1044015,28,19909,-79
2023-12-18 06:33:50,-0.20,-0.20,-0.20,99.90,1042489,28,20163,-80
2023-12-18 06:34:21,-0.20,-0.20,-0.20,99.90,1037929,28,19909,-78
2023-12-18 06:34:51,-0.20,-0.20,-0.20,99.90,1037428,28,20156,-79
2023-12-18 06:35:22,-0.20,-0.20,-0.20,99.90,1035180,28,19940,-78
2023-12-18 06:35:53,-0.20,-0.20,-0.20,99.90,1040663,28,19918,-79
2023-12-18 06:36:26,-0.30,-0.30,-0.30,99.90,1043682,28,19913,-81
2023-12-18 06:36:56,-0.20,-0.20,-0.20,99.90,1043136,28,19955,-77
2023-12-18 06:37:27,-0.20,-0.20,-0.20,99.90,1039287,28,19905,-77
2023-12-18 06:37:57,-0.20,-0.20,-0.20,99.90,1039166,28,20024,-80
2023-12-18 06:38:30,-0.20,-0.20,-0.20,99.90,1039393,28,19916,-78
2023-12-18 06:39:01,-0.20,-0.20,-0.20,99.90,1043514,28,19935,-79
2023-12-18 06:39:32,-0.20,-0.20,-0.20,99.90,1040599,28,19909,-80
2023-12-18 06:40:03,-0.20,-0.20,-0.20,99.90,1043965,28,19905,-79
2023-12-18 06:40:34,-0.20,-0.20,-0.20,99.90,1043092,28,19944,-78
2023-12-18 06:41:05,-0.30,-0.30,-0.30,99.90,1039215,28,19916,-77
2023-12-18 06:41:36,-0.30,-0.30,-0.30,99.90,1036237,28,19905,-78
2023-12-18 06:42:07,-0.30,-0.30,-0.30,99.90,1035583,28,19931,-77
2023-12-18 06:42:37,-0.30,-0.30,-0.30,99.90,1037140,28,20146,-78
2023-12-18 06:43:08,-0.30,-0.30,-0.30,99.90,1043017,28,19905,-78
2023-12-18 06:43:38,-0.30,-0.30,-0.30,99.90,1041714,28,19931,-76
2023-12-18 06:44:09,-0.30,-0.30,-0.30,99.90,1042396,28,20005,-77
2023-12-18 06:44:40,-0.30,-0.30,-0.30,99.90,1042715,28,19909,-77
2023-12-18 06:45:10,-0.30,-0.30,-0.30,99.90,1043571,28,19909,-78
2023-12-18 06:45:41,-0.30,-0.30,-0.30,99.90,1040958,28,19955,-79
2023-12-18 06:46:11,-0.30,-0.30,-0.30,99.90,1035277,28,19996,-78
2023-12-18 06:46:42,-0.30,-0.30,-0.30,99.90,1042013,28,19909,-79
2023-12-18 06:47:13,-0.30,-0.30,-0.30,99.90,1040462,28,19908,-76
2023-12-18 06:47:43,-0.30,-0.30,-0.30,99.90,1040752,28,20403,-78
2023-12-18 06:48:14,-0.30,-0.30,-0.30,99.90,1040353,28,19995,-78
2023-12-18 06:48:44,-0.30,-0.30,-0.30,99.90,1039296,28,19909,-77
2023-12-18 06:49:15,-0.30,-0.30,-0.30,99.90,1036630,28,19910,-77
2023-12-18 06:49:45,-0.30,-0.30,-0.30,99.90,1035102,28,20000,-78
2023-12-18 06:50:16,-0.30,-0.30,-0.30,99.90,1035865,28,20004,-77
2023-12-18 06:50:46,-0.30,-0.30,-0.30,99.90,1038622,28,20592,-79
2023-12-18 06:51:17,-0.30,-0.30,-0.30,99.90,1041390,28,20401,-76
2023-12-18 06:51:50,-0.30,-0.30,-0.30,99.90,1040547,28,20641,-76
2023-12-18 06:52:20,-0.20,-0.20,-0.20,99.90,1042854,28,19905,-77
2023-12-18 06:52:51,-0.20,-0.20,-0.20,99.90,1042892,28,19905,-76
2023-12-18 06:53:22,-0.20,-0.20,-0.20,99.90,1042712,28,19912,-76
2023-12-18 06:53:55,-0.30,-0.30,-0.30,99.90,1040067,28,19936,-77
2023-12-18 06:54:26,-0.30,-0.30,-0.30,99.90,1045956,28,19944,-77
2023-12-18 06:54:57,-0.20,-0.20,-0.20,99.90,1047865,28,20033,-77
2023-12-18 06:55:28,-0.20,-0.20,-0.20,99.90,1044313,28,19909,-80
2023-12-18 06:55:59,-0.20,-0.20,-0.20,99.90,1043624,28,19920,-77
2023-12-18 06:56:29,-0.20,-0.20,-0.20,99.90,1043482,28,19943,-76
2023-12-18 06:57:02,-0.10,-0.10,-0.10,99.90,1042586,28,19955,-78
2023-12-18 06:57:33,-0.10,-0.10,-0.10,99.90,1040302,28,20391,-78
2023-12-18 06:58:03,-0.20,-0.20,-0.20,99.90,1039791,28,20054,-78
2023-12-18 06:58:34,-0.10,-0.10,-0.10,99.90,1038892,28,19962,-79
2023-12-18 06:59:06,-0.20,-0.20,-0.20,99.90,1042297,28,19912,-77
2023-12-18 06:59:36,-0.20,-0.20,-0.20,99.90,1040884,28,19909,-78
2023-12-18 07:00:07,-0.20,-0.20,-0.20,99.90,1041331,28,19905,-77
2023-12-18 07:00:40,-0.10,-0.10,-0.10,99.90,1041800,28,19901,-81
2023-12-18 07:01:13,-0.10,-0.10,-0.10,99.90,1036503,28,20502,-79
2023-12-18 07:01:44,-0.10,-0.10,-0.10,99.90,1042631,28,19904,-78
2023-12-18 07:02:14,-0.10,-0.10,-0.10,99.90,1043287,28,19909,-81
2023-12-18 07:02:45,-0.10,-0.10,-0.10,99.90,1039244,28,19909,-77
2023-12-18 07:03:15,-0.10,-0.10,-0.10,99.90,1041580,28,19935,-78
2023-12-18 07:03:46,-0.10,-0.10,-0.10,99.90,1039425,28,19910,-78
2023-12-18 07:04:17,-0.10,-0.10,-0.10,99.90,1035001,28,19906,-80
2023-12-18 07:04:48,-0.10,-0.10,-0.10,99.90,1035361,28,19927,-80
2023-12-18 07:05:26,-0.20,-0.20,-0.20,99.90,1031285,28,20613,-80
2023-12-18 07:05:56,-0.20,-0.20,-0.20,99.90,1036465,28,20348,-79
2023-12-18 07:06:27,-0.10,-0.10,-0.10,99.90,1036799,28,19913,-78
2023-12-18 07:06:57,-0.10,-0.10,-0.10,99.90,1041825,28,19945,-80
2023-12-18 07:07:28,-0.10,-0.10,-0.10,99.90,1043565,28,20591,-80
2023-12-18 07:07:59,-0.20,-0.20,-0.20,99.90,1043297,28,19959,-81
2023-12-18 07:08:32,-0.20,-0.20,-0.20,99.90,1045262,28,19909,-80
2023-12-18 07:09:04,-0.20,-0.20,-0.20,99.90,1046722,28,19962,-80
2023-12-18 07:09:34,-0.20,-0.20,-0.20,99.90,1045850,28,19904,-82
2023-12-18 07:10:05,-0.20,-0.20,-0.20,99.90,1043841,28,19910,-81
2023-12-18 07:10:36,-0.20,-0.20,-0.20,99.90,1043522,28,19905,-81
2023-12-18 07:11:06,-0.20,-0.20,-0.20,99.90,1039512,28,19948,-80
2023-12-18 07:11:37,-0.20,-0.20,-0.20,99.90,1039484,28,19901,-80
2023-12-18 07:12:08,-0.20,-0.20,-0.20,99.90,1042055,28,19912,-80
2023-12-18 07:12:38,-0.10,-0.10,-0.10,99.90,1039817,28,19909,-80
2023-12-18 07:13:09,-0.10,-0.10,-0.10,99.90,1042084,28,19901,-81
2023-12-18 07:13:39,-0.10,-0.10,-0.10,99.90,1039605,28,19905,-79
2023-12-18 07:14:10,-0.10,-0.10,-0.10,99.90,1041946,28,20348,-81
2023-12-18 07:14:42,-0.10,-0.10,-0.10,99.90,1043236,28,19909,-81
2023-12-18 07:15:12,-0.10,-0.10,-0.10,99.90,1046303,28,19904,-81
2023-12-18 07:15:43,-0.10,-0.10,-0.10,99.90,1042958,28,20373,-82
2023-12-18 07:16:23,-0.10,-0.10,-0.10,99.90,1043564,28,19908,-81
2023-12-18 07:16:53,-0.10,-0.10,-0.10,99.90,1041567,28,19910,-81
2023-12-18 07:17:24,0.00,0.00,0.00,99.90,1043613,28,19933,-80
2023-12-18 07:17:58,-0.10,-0.10,-0.10,99.90,1043309,28,19911,-80
2023-12-18 07:18:28,0.00,0.00,0.00,99.90,1039783,28,19906,-81
2023-12-18 07:18:59,0.00,0.00,0.00,99.90,1039095,28,19905,-81
2023-12-18 07:19:30,0.00,0.00,0.00,99.90,1039513,28,19963,-80
2023-12-18 07:20:01,-0.10,-0.10,-0.10,99.90,1037752,28,19921,-81
2023-12-18 07:20:31,-0.10,-0.10,-0.10,99.90,1039446,28,19940,-81
2023-12-18 07:21:02,0.00,0.00,0.00,99.90,1039434,28,20004,-81
2023-12-18 07:21:33,0.00,0.00,0.00,99.90,1038778,28,19913,-81
2023-12-18 07:22:03,0.00,0.00,0.00,99.90,1043477,28,19905,-82
2023-12-18 07:22:35,0.10,0.10,0.10,99.90,1038956,28,19913,-80
2023-12-18 07:23:05,0.10,0.10,0.10,99.90,1043351,28,19905,-81
2023-12-18 07:23:39,0.10,0.10,0.10,99.90,1043209,28,19961,-81
2023-12-18 07:24:09,0.10,0.10,0.10,99.90,1041625,28,19937,-82
2023-12-18 07:24:40,0.10,0.10,0.10,99.90,1043818,28,19910,-82
2023-12-18 07:25:10,0.10,0.10,0.10,99.90,1044024,28,19934,-82
2023-12-18 07:25:41,0.10,0.10,0.10,99.90,1043607,28,19909,-82
2023-12-18 07:26:14,0.00,0.00,0.00,99.90,1044192,28,19932,-81
2023-12-18 07:26:45,0.00,0.00,0.00,99.90,1043141,28,19991,-81
2023-12-18 07:27:15,0.00,0.00,0.00,99.90,1043696,28,19951,-81
2023-12-18 07:27:46,0.00,0.00,0.00,99.90,1043132,28,20070,-83
2023-12-18 07:28:16,0.10,0.10,0.10,99.90,1043670,28,20083,-79
2023-12-18 07:28:47,0.10,0.10,0.10,99.90,1043619,28,19913,-81
2023-12-18 07:29:17,0.10,0.10,0.10,99.90,1042637,28,19944,-81
2023-12-18 07:29:48,0.10,0.10,0.10,99.90,1039620,28,19905,-80
2023-12-18 07:30:20,0.10,0.10,0.10,99.90,1040998,28,19912,-81
2023-12-18 07:30:50,0.10,0.10,0.10,99.90,1041140,28,19912,-81
2023-12-18 07:31:21,0.10,0.10,0.10,99.90,1043448,28,20260,-83
2023-12-18 07:31:51,0.10,0.10,0.10,99.90,1044032,28,20511,-80
2023-12-18 07:32:29,0.00,0.00,0.00,99.90,1044011,28,19908,-82
2023-12-18 07:33:00,0.00,0.00,0.00,99.90,1043951,28,19935,-82
2023-12-18 07:33:31,0.00,0.00,0.00,99.90,1043671,28,19944,-80
2023-12-18 07:34:02,0.00,0.00,0.00,99.90,1046026,28,19909,-81
2023-12-18 07:34:32,0.00,0.00,0.00,99.90,1043996,28,19999,-81
2023-12-18 07:35:04,0.10,0.10,0.10,99.90,1037357,28,19905,-82
2023-12-18 07:35:34,0.10,0.10,0.10,99.90,1039230,28,20008,-82
2023-12-18 07:36:11,0.10,0.10,0.10,99.90,1039375,28,20667,-82
2023-12-18 07:37:04,0.10,0.10,0.10,99.90,1040254,28,19909,-82
2023-12-18 07:37:35,0.10,0.10,0.10,99.90,1022362,28,20483,-81
2023-12-18 07:38:29,0.10,0.10,0.10,99.90,1042678,28,19970,-81
2023-12-18 07:39:00,0.10,0.10,0.10,99.90,1042130,28,19932,-80
2023-12-18 07:39:31,0.20,0.20,0.20,99.90,1043436,28,19987,-80
2023-12-18 07:40:03,0.20,0.20,0.20,99.90,1043857,28,19909,-80
2023-12-18 07:40:33,0.20,0.20,0.20,99.90,1042883,28,19979,-81
2023-12-18 07:41:04,0.20,0.20,0.20,99.90,1041674,28,20547,-81
2023-12-18 07:41:34,0.20,0.20,0.20,99.90,1042856,28,19905,-81
2023-12-18 07:42:05,0.20,0.20,0.20,99.90,1043898,28,19916,-80
2023-12-18 07:42:36,0.20,0.20,0.20,99.90,1041812,28,19920,-80
2023-12-18 07:43:09,0.20,0.20,0.20,99.90,1043260,28,19966,-81
2023-12-18 07:43:40,0.30,0.30,0.30,99.90,1041151,28,19932,-81
2023-12-18 07:44:10,0.20,0.20,0.20,99.90,1043325,28,20387,-82
2023-12-18 07:44:43,0.30,0.30,0.30,99.90,1043632,28,19905,-81
2023-12-18 07:45:19,0.20,0.20,0.20,99.90,1043191,28,19909,-82
2023-12-18 07:45:50,0.20,0.20,0.20,99.90,1043207,28,19908,-81
2023-12-18 07:46:21,0.20,0.20,0.20,99.90,1041760,28,19944,-81
2023-12-18 07:47:02,0.30,0.30,0.30,99.90,1041153,28,20317,-81
2023-12-18 07:47:32,0.30,0.30,0.30,99.90,1036486,28,20500,-81
2023-12-18 07:48:03,0.30,0.30,0.30,99.90,1037353,28,19906,-81
2023-12-18 07:48:34,0.30,0.30,0.30,99.90,1037130,28,20426,-82
2023-12-18 07:49:04,0.30,0.30,0.30,99.90,1038266,28,19966,-81
2023-12-18 07:49:35,0.30,0.30,0.30,99.90,1031239,28,20008,-82
2023-12-18 07:50:07,0.30,0.30,0.30,99.90,1038465,28,19980,-81
2023-12-18 07:50:37,0.30,0.30,0.30,99.90,1038445,28,19909,-81
2023-12-18 07:51:10,0.30,0.30,0.30,99.90,1038407,28,20932,-81
2023-12-18 07:51:46,0.20,0.20,0.20,99.90,1042649,28,19908,-80
2023-12-18 07:52:17,0.30,0.30,0.30,99.90,1036877,28,20469,-80
2023-12-18 07:52:47,0.30,0.30,0.30,99.90,1038544,28,19901,-81
2023-12-18 07:53:18,0.30,0.30,0.30,99.90,1038299,28,20299,-81
2023-12-18 07:53:49,0.30,0.30,0.30,99.90,1038716,28,19909,-81
2023-12-18 07:54:20,0.30,0.30,0.30,99.90,1040746,28,19905,-81
2023-12-18 07:55:00,0.40,0.40,0.40,99.90,1042310,28,19940,-81
2023-12-18 07:55:41,0.40,0.40,0.40,99.90,1040730,28,19947,-81
2023-12-18 07:56:11,0.40,0.40,0.40,99.90,1037494,28,19913,-81
2023-12-18 07:56:42,0.40,0.40,0.40,99.90,1038081,28,20308,-81
2023-12-18 07:57:15,0.40,0.40,0.40,99.90,1040035,28,19981,-80
2023-12-18 07:57:46,0.40,0.40,0.40,99.90,1042483,28,19919,-81
2023-12-18 07:58:17,0.40,0.40,0.40,99.90,1046742,28,19905,-81
2023-12-18 07:58:47,0.40,0.40,0.40,99.90,1045861,28,19982,-81
2023-12-18 07:59:20,0.40,0.40,0.40,99.90,1042513,28,19909,-81
2023-12-18 07:59:50,0.50,0.50,0.50,99.90,1042934,28,19912,-81
2023-12-18 08:00:21,0.50,0.50,0.50,99.90,1042913,28,19999,-81
2023-12-18 08:00:51,0.50,0.50,0.50,99.90,1042592,28,20386,-81
2023-12-18 08:01:22,0.50,0.50,0.50,99.90,1038194,28,19921,-81
2023-12-18 08:01:55,0.50,0.50,0.50,99.90,1038518,28,19916,-80
2023-12-18 08:02:25,0.50,0.50,0.50,99.90,1038896,28,19901,-81
2023-12-18 08:02:56,0.50,0.50,0.50,99.90,1042421,28,19905,-81
2023-12-18 08:03:26,0.60,0.60,0.60,99.90,1043370,28,20390,-80
2023-12-18 08:03:57,0.60,0.60,0.60,99.90,1042535,28,19905,-81
2023-12-18 08:04:27,0.60,0.60,0.60,99.90,1038312,28,20017,-81
2023-12-18 08:04:58,0.60,0.60,0.60,99.90,1038704,28,19912,-81
2023-12-18 08:05:28,0.60,0.60,0.60,99.90,1038261,28,19932,-80
2023-12-18 08:05:59,0.60,0.60,0.60,99.90,1039009,28,19909,-80
2023-12-18 08:06:29,0.60,0.60,0.60,99.90,1042772,28,20424,-79
2023-12-18 08:07:00,0.60,0.60,0.60,99.90,1042883,28,20486,-79
2023-12-18 08:07:33,0.60,0.60,0.60,99.90,1042893,28,20708,-79
2023-12-18 08:08:04,0.60,0.60,0.60,99.90,1043027,28,20397,-80
2023-12-18 08:08:34,0.60,0.60,0.60,99.90,1043379,28,19900,-80
2023-12-18 08:09:05,0.70,0.70,0.70,99.90,1040866,28,19912,-81
2023-12-18 08:09:36,0.70,0.70,0.70,99.90,1039445,28,20399,-80
2023-12-18 08:10:06,0.70,0.70,0.70,99.90,1039085,28,19905,-80
2023-12-18 08:10:37,0.70,0.70,0.70,99.90,1043139,28,19912,-80
2023-12-18 08:11:07,0.70,0.70,0.70,99.90,1039112,28,19941,-79
2023-12-18 08:11:38,0.70,0.70,0.70,99.90,1043146,28,19904,-80
2023-12-18 08:12:09,0.80,0.80,0.80,99.90,1043292,28,19987,-79
2023-12-18 08:12:39,0.80,0.80,0.80,99.90,1042399,28,20000,-79
2023-12-18 08:13:10,0.80,0.80,0.80,99.90,1043188,28,19911,-79
2023-12-18 08:13:41,0.80,0.80,0.80,99.90,1040709,28,19905,-80
2023-12-18 08:14:12,0.80,0.80,0.80,99.90,1038945,28,19916,-80
2023-12-18 08:14:45,0.80,0.80,0.80,99.90,1041054,28,20268,-80
2023-12-18 08:15:16,0.80,0.80,0.80,99.90,1042909,28,20606,-80
2023-12-18 08:15:46,0.80,0.80,0.80,99.90,1038446,28,19965,-81
2023-12-18 08:16:18,0.80,0.80,0.80,99.90,1034669,28,20351,-81
2023-12-18 08:16:49,0.90,0.90,0.90,99.90,1040870,28,19908,-80
2023-12-18 08:17:20,0.90,0.90,0.90,99.90,1039115,28,19905,-80
2023-12-18 08:17:56,0.90,0.90,0.90,99.90,1043994,28,19904,-82
2023-12-18 08:18:29,0.80,0.80,0.80,99.90,1046796,28,20002,-81
2023-12-18 08:18:59,0.90,0.90,0.90,99.90,1046304,28,19947,-81
2023-12-18 08:19:31,0.90,0.90,0.90,99.90,1046716,28,19926,-81
2023-12-18 08:20:01,1.00,1.00,1.00,99.90,1046486,28,20003,-81
2023-12-18 08:20:32,0.90,0.90,0.90,99.90,1046395,28,20531,-81
2023-12-18 08:21:03,1.00,1.00,1.00,99.90,1046430,28,19908,-81
2023-12-18 08:21:33,1.00,1.00,1.00,99.90,1042930,28,19911,-80
2023-12-18 08:22:04,1.00,1.00,1.00,99.90,1041751,28,20709,-80
2023-12-18 08:22:34,1.00,1.00,1.00,99.90,1042587,28,20560,-82
2023-12-18 08:23:05,1.00,1.00,1.00,99.90,1041470,28,20622,-80
2023-12-18 08:23:36,1.00,1.00,1.00,99.90,1035985,28,19906,-81
2023-12-18 08:24:06,1.10,1.10,1.10,99.90,1042109,28,19908,-80
2023-12-18 08:24:37,1.10,1.10,1.10,99.90,1040215,28,20005,-80
2023-12-18 08:25:07,1.10,1.10,1.10,99.90,1041332,28,20049,-80
2023-12-18 08:25:38,1.10,1.10,1.10,99.90,1044024,28,19908,-80
2023-12-18 08:26:11,1.10,1.10,1.10,99.90,1038648,28,19905,-80
2023-12-18 08:26:45,1.10,1.10,1.10,99.90,1042414,28,19905,-80
2023-12-18 08:27:16,1.20,1.20,1.20,99.90,1042884,28,19904,-81
2023-12-18 08:27:46,1.20,1.20,1.20,99.90,1039762,28,19921,-81
2023-12-18 08:28:17,1.20,1.20,1.20,99.90,1046235,28,19904,-80
2023-12-18 08:28:47,1.20,1.20,1.20,99.90,1046407,28,19915,-80
2023-12-18 08:29:18,1.20,1.20,1.20,99.90,1042579,28,19911,-82
2023-12-18 08:29:48,1.30,1.30,1.30,99.90,1042827,28,20011,-82
2023-12-18 08:30:22,1.30,1.30,1.30,99.90,1042459,28,19989,-81
2023-12-18 08:30:52,1.30,1.30,1.30,99.90,1041191,28,19952,-79
2023-12-18 08:31:23,1.30,1.30,1.30,99.90,1043256,28,19939,-80
2023-12-18 08:31:54,1.30,1.30,1.30,99.90,1040549,28,19912,-80
2023-12-18 08:32:24,1.30,1.30,1.30,99.90,1039045,28,19911,-80
2023-12-18 08:32:55,1.40,1.40,1.40,99.90,1038292,28,19956,-79
2023-12-18 08:33:25,1.30,1.30,1.30,99.90,1038736,28,19955,-80
2023-12-18 08:33:56,1.40,1.40,1.40,99.90,1042500,28,19905,-81
2023-12-18 08:34:26,1.40,1.40,1.40,99.90,1038797,28,19936,-80
2023-12-18 08:35:00,1.40,1.40,1.40,99.90,1043030,28,19904,-80
2023-12-18 08:35:31,1.40,1.40,1.40,99.90,1041413,28,19931,-81
2023-12-18 08:36:01,1.50,1.50,1.50,99.90,1039981,28,19905,-79
2023-12-18 08:36:34,1.40,1.40,1.40,99.90,1042485,28,20013,-80
2023-12-18 08:37:06,1.40,1.40,1.40,99.90,1043174,28,20412,-79
2023-12-18 08:37:36,1.40,1.40,1.40,99.90,1042603,28,19905,-80
2023-12-18 08:38:07,1.40,1.40,1.40,99.90,1038568,28,19929,-80
2023-12-18 08:38:37,1.40,1.40,1.40,99.90,1039928,28,19944,-80
2023-12-18 08:39:08,1.40,1.40,1.40,99.90,1041378,28,19905,-80
2023-12-18 08:39:39,1.40,1.40,1.40,99.90,1041123,28,20607,-80
2023-12-18 08:40:10,1.50,1.50,1.50,99.90,1042177,28,19991,-80
2023-12-18 08:40:40,1.50,1.50,1.50,99.90,1041000,28,19905,-81
2023-12-18 08:41:11,1.50,1.50,1.50,99.90,1043112,28,19915,-80
2023-12-18 08:41:46,1.60,1.60,1.60,99.90,1042246,28,19920,-80
2023-12-18 08:42:16,1.60,1.60,1.60,99.90,1043087,28,19920,-80
2023-12-18 08:42:47,1.60,1.60,1.60,99.90,1041039,28,19921,-80
2023-12-18 08:43:17,1.50,1.50,1.50,99.90,1038396,28,19905,-80
2023-12-18 08:43:48,1.50,1.50,1.50,99.90,1040550,28,19944,-81
2023-12-18 08:44:19,1.50,1.50,1.50,99.90,1038706,28,19909,-79
2023-12-18 08:44:50,1.50,1.50,1.50,99.90,1042196,28,20335,-80
2023-12-18 08:45:21,1.50,1.50,1.50,99.90,1040026,28,19909,-79
2023-12-18 08:45:51,1.50,1.50,1.50,99.90,1038632,28,19902,-79
2023-12-18 08:46:22,1.50,1.50,1.50,99.90,1037478,28,20039,-79
2023-12-18 08:46:53,1.50,1.50,1.50,99.90,1042448,28,19908,-80
2023-12-18 08:47:23,1.50,1.50,1.50,99.90,1042679,28,20419,-79
2023-12-18 08:47:54,1.60,1.60,1.60,99.90,1037933,28,19951,-80
2023-12-18 08:48:25,1.60,1.60,1.60,99.90,1038532,28,20257,-77
2023-12-18 08:48:56,1.70,1.70,1.70,99.90,1036064,28,19997,-78
2023-12-18 08:49:26,1.70,1.70,1.70,99.90,1038465,28,20598,-77
2023-12-18 08:49:57,1.70,1.70,1.70,99.90,1041770,28,19904,-78
2023-12-18 08:50:28,1.70,1.70,1.70,99.90,1042561,28,19904,-78
2023-12-18 08:50:58,1.70,1.70,1.70,99.90,1042230,28,20005,-78
2023-12-18 08:51:29,1.70,1.70,1.70,99.90,1042792,28,20296,-79
2023-12-18 08:52:00,1.80,1.80,1.80,99.90,1042639,28,20055,-78
2023-12-18 08:52:30,1.80,1.80,1.80,99.90,1042462,28,19913,-78
2023-12-18 08:53:01,1.80,1.80,1.80,99.90,1042179,28,19909,-79
2023-12-18 08:53:31,1.80,1.80,1.80,99.90,1042589,28,20566,-79
2023-12-18 08:54:04,1.80,1.80,1.80,99.90,1042126,28,19912,-79
2023-12-18 08:54:35,1.80,1.80,1.80,99.90,1041730,28,19908,-78
2023-12-18 08:55:05,1.80,1.80,1.80,99.90,1042664,28,19909,-79
2023-12-18 08:55:39,1.80,1.80,1.80,99.90,1041200,28,19917,-79
2023-12-18 08:56:09,1.80,1.80,1.80,99.90,1038708,28,19912,-79
2023-12-18 08:56:43,1.80,1.80,1.80,99.90,1039331,28,20016,-79
2023-12-18 08:57:13,1.90,1.90,1.90,99.90,1040730,28,20003,-79
2023-12-18 08:57:44,1.90,1.90,1.90,99.90,1037974,28,19939,-78
2023-12-18 08:58:15,1.90,1.90,1.90,99.90,1035959,28,19915,-80
2023-12-18 08:58:46,1.90,1.90,1.90,99.90,1034367,28,20561,-79
2023-12-18 08:59:16,1.90,1.90,1.90,99.90,1036039,28,19999,-81
2023-12-18 08:59:50,2.00,2.00,2.00,99.90,1041534,28,19919,-78
2023-12-18 09:00:20,2.00,2.00,2.00,99.90,1041617,28,20358,-79
2023-12-18 09:00:53,2.00,2.00,2.00,99.90,1037240,28,19917,-79
2023-12-18 09:01:23,2.00,2.00,2.00,99.90,1038365,28,19909,-81
2023-12-18 09:01:54,2.00,2.00,2.00,99.90,1037951,28,19909,-81
2023-12-18 09:02:24,2.10,2.10,2.10,99.90,1035923,28,19916,-81
2023-12-18 09:02:55,2.10,2.10,2.10,99.90,1042010,28,19916,-80
2023-12-18 09:03:25,2.10,2.10,2.10,99.90,1039554,28,19913,-81
2023-12-18 09:03:56,2.20,2.20,2.20,99.90,1042490,28,19948,-81
2023-12-18 09:04:26,2.10,2.10,2.10,99.90,1041507,28,19909,-79
2023-12-18 09:04:57,2.10,2.10,2.10,99.90,1042956,28,19908,-78
2023-12-18 09:05:31,2.20,2.20,2.20,99.90,1041633,28,19928,-81
2023-12-18 09:06:04,2.20,2.20,2.20,99.90,1042235,28,19955,-79
2023-12-18 09:06:35,2.20,2.20,2.20,99.90,1036824,28,20474,-80
2023-12-18 09:07:05,2.30,2.30,2.30,99.90,1035180,28,19905,-77
2023-12-18 09:07:36,2.30,2.30,2.30,99.90,1036158,28,19948,-80
2023-12-18 09:08:07,2.30,2.30,2.30,99.90,1032658,28,20007,-81
2023-12-18 09:08:40,2.30,2.30,2.30,99.90,1036851,28,19959,-79
2023-12-18 09:09:11,2.40,2.40,2.40,99.90,1040685,28,20371,-79
2023-12-18 09:09:43,2.40,2.40,2.40,99.90,1042145,28,19960,-77
2023-12-18 09:10:17,2.40,2.40,2.40,99.90,1046201,28,20011,-81
2023-12-18 09:10:47,2.40,2.40,2.40,99.90,1042381,28,19964,-78
2023-12-18 09:11:18,2.50,2.50,2.50,99.90,1037513,28,19909,-80
2023-12-18 09:11:48,2.50,2.50,2.50,99.90,1037139,28,19905,-79
2023-12-18 09:12:19,2.50,2.50,2.50,99.90,1034265,28,19909,-80
2023-12-18 09:12:50,2.50,2.50,2.50,99.90,1038101,28,19920,-79
2023-12-18 09:13:20,2.60,2.60,2.60,99.90,1042596,28,20002,-80
2023-12-18 09:13:51,2.60,2.60,2.60,99.90,1042128,28,19916,-80
2023-12-18 09:14:24,2.60,2.60,2.60,99.90,1038726,28,20035,-79
2023-12-18 09:14:57,2.60,2.60,2.60,99.90,1042128,28,20016,-80
2023-12-18 09:15:27,2.70,2.70,2.70,99.90,1034223,28,19913,-80
2023-12-18 09:15:58,2.70,2.70,2.70,99.90,1033464,28,19941,-80
2023-12-18 09:16:28,2.80,2.80,2.80,99.90,1038679,28,20004,-81
2023-12-18 09:16:59,2.80,2.80,2.80,99.90,1042191,28,19973,-80
2023-12-18 09:17:29,2.80,2.80,2.80,99.90,1042213,28,20019,-81
2023-12-18 09:18:00,2.80,2.80,2.80,99.90,1041806,28,19906,-81
2023-12-18 09:18:30,2.80,2.80,2.80,99.90,1042658,28,19909,-81
2023-12-18 09:19:02,2.80,2.80,2.80,99.90,1042567,28,19912,-81
2023-12-18 09:19:32,2.90,2.90,2.90,99.90,1040773,28,19966,-81
2023-12-18 09:20:06,2.90,2.90,2.90,99.90,1044493,28,19908,-82
2023-12-18 09:20:36,2.90,2.90,2.90,99.90,1046006,28,19963,-81
2023-12-18 09:21:07,3.00,3.00,3.00,99.90,1045323,28,19925,-80
2023-12-18 09:21:38,3.00,3.00,3.00,99.90,1042087,28,19905,-80
2023-12-18 09:22:08,3.00,3.00,3.00,99.90,1040960,28,19952,-80
2023-12-18 09:22:39,3.00,3.00,3.00,99.90,1039895,28,19913,-80
2023-12-18 09:23:09,3.10,3.10,3.10,99.90,1034104,28,20391,-79
2023-12-18 09:23:41,3.10,3.10,3.10,99.90,1030256,28,19913,-79
2023-12-18 09:24:11,3.10,3.10,3.10,99.90,1034079,28,19936,-80
2023-12-18 09:24:42,3.10,3.10,3.10,99.90,1034228,28,19948,-79
2023-12-18 09:25:12,3.10,3.10,3.10,99.90,1038479,28,19932,-80
2023-12-18 09:25:43,3.10,3.10,3.10,99.90,1046336,28,19905,-79
2023-12-18 09:26:14,3.20,3.20,3.20,99.90,1046645,28,19904,-80
2023-12-18 09:26:44,3.20,3.20,3.20,99.90,1045989,28,19909,-81
2023-12-18 09:27:15,3.20,3.20,3.20,99.90,1042757,28,19909,-80
2023-12-18 09:27:45,3.20,3.20,3.20,99.90,1042485,28,19911,-80
2023-12-18 09:28:16,3.20,3.20,3.20,99.90,1042524,28,19912,-81
2023-12-18 09:28:47,3.30,3.30,3.30,99.90,1042554,28,19905,-80
2023-12-18 09:29:18,3.30,3.30,3.30,99.90,1042341,28,19912,-81
2023-12-18 09:29:48,3.30,3.30,3.30,99.90,1042805,28,19913,-79
2023-12-18 09:30:19,3.30,3.30,3.30,99.90,1042611,28,19905,-81
2023-12-18 09:30:49,3.40,3.40,3.40,99.90,1042215,28,20025,-79
2023-12-18 09:31:20,3.40,3.40,3.40,99.90,1036953,28,19949,-81
2023-12-18 09:31:51,3.40,3.40,3.40,99.90,1033918,28,19906,-81
2023-12-18 09:32:22,3.40,3.40,3.40,99.90,1034226,28,19941,-81
2023-12-18 09:32:52,3.40,3.40,3.40,99.90,1037965,28,19917,-82
2023-12-18 09:33:34,3.40,3.40,3.40,99.90,1035180,28,19957,-82
2023-12-18 09:34:05,3.40,3.40,3.40,99.90,1035658,28,19985,-79
2023-12-18 09:34:36,3.50,3.50,3.50,99.90,1039975,28,19912,-80
2023-12-18 09:35:27,3.50,3.50,3.50,99.90,1043213,28,20542,-80
2023-12-18 09:36:00,3.50,3.50,3.50,99.90,1043752,28,19916,-79
2023-12-18 09:36:31,3.50,3.50,3.50,99.90,1043470,28,20388,-81
2023-12-18 09:37:01,3.50,3.50,3.50,99.90,1042010,28,19913,-80
2023-12-18 09:37:32,3.50,3.50,3.50,99.90,1042534,28,20288,-82
2023-12-18 09:38:03,3.60,3.60,3.60,99.90,1042337,28,19913,-82
2023-12-18 09:38:33,3.60,3.60,3.60,99.90,1038118,28,19987,-82
2023-12-18 09:39:04,3.60,3.60,3.60,99.90,1038427,28,20000,-82
2023-12-18 09:39:37,3.60,3.60,3.60,99.90,1040662,28,19921,-82
2023-12-18 09:40:08,3.70,3.70,3.70,99.90,1042174,28,19905,-81
2023-12-18 09:40:43,3.60,3.60,3.60,99.90,1043207,28,20427,-83
2023-12-18 09:41:23,3.60,3.60,3.60,99.90,1042481,28,19905,-84
2023-12-18 09:42:00,3.60,3.60,3.60,99.90,1042903,28,19956,-80
2023-12-18 09:42:31,3.60,3.60,3.60,99.90,1042400,28,20311,-81
2023-12-18 09:43:03,3.60,3.60,3.60,99.90,1041432,28,19916,-80
2023-12-18 09:43:34,3.70,3.70,3.70,99.90,1041978,28,20303,-82
2023-12-18 09:44:05,3.60,3.60,3.60,99.90,1042195,28,19927,-84
2023-12-18 09:44:36,3.70,3.70,3.70,99.90,1042414,28,19912,-83
2023-12-18 09:45:08,3.70,3.70,3.70,99.90,1042356,28,20540,-84
2023-12-18 09:45:38,3.70,3.70,3.70,99.90,1039385,28,19936,-84
2023-12-18 09:46:09,3.70,3.70,3.70,99.90,1038287,28,19909,-80
2023-12-18 09:46:39,3.70,3.70,3.70,99.90,1030943,28,20348,-80
2023-12-18 09:47:10,3.70,3.70,3.70,99.90,1025946,28,19902,-82
2023-12-18 09:47:41,3.70,3.70,3.70,99.90,1026489,28,19997,-79
2023-12-18 09:48:12,3.70,3.70,3.70,99.90,1026050,28,20562,-82
2023-12-18 09:48:45,3.70,3.70,3.70,99.90,1033980,28,19912,-81
2023-12-18 09:49:16,3.80,3.80,3.80,99.90,1036639,28,20004,-82
2023-12-18 09:49:46,3.80,3.80,3.80,99.90,1039268,28,19912,-83
2023-12-18 09:50:17,3.80,3.80,3.80,99.90,1042492,28,19911,-82
2023-12-18 09:50:48,3.80,3.80,3.80,99.90,1042217,28,20248,-82
2023-12-18 09:51:23,3.80,3.80,3.80,99.90,1042389,28,20395,-81
2023-12-18 09:51:53,3.80,3.80,3.80,99.90,1040277,28,19913,-83
2023-12-18 09:52:26,3.90,3.90,3.90,99.90,1038372,28,20518,-82
2023-12-18 09:53:07,3.90,3.90,3.90,99.90,1041787,28,19916,-81
2023-12-18 09:53:38,3.90,3.90,3.90,99.90,1035033,28,19905,-83
2023-12-18 09:54:09,3.90,3.90,3.90,99.90,1039977,28,20487,-81
2023-12-18 09:54:42,3.90,3.90,3.90,99.90,1041405,28,19905,-81
2023-12-18 09:55:13,3.90,3.90,3.90,99.90,1040326,28,20055,-81
2023-12-18 09:55:45,3.90,3.90,3.90,99.90,1041570,28,19905,-81
2023-12-18 09:56:16,3.90,3.90,3.90,99.90,1040240,28,19905,-83
2023-12-18 09:56:48,4.00,4.00,4.00,99.90,1040090,28,20369,-82
2023-12-18 09:57:19,4.00,4.00,4.00,99.90,1043873,28,20517,-82
2023-12-18 09:57:51,4.00,4.00,4.00,99.90,1037900,28,19913,-81
2023-12-18 09:58:23,4.00,4.00,4.00,99.90,1038344,28,20001,-81
2023-12-18 09:58:55,4.00,4.00,4.00,99.90,1037333,28,20111,-80
2023-12-18 09:59:25,4.00,4.00,4.00,99.90,1033580,28,20024,-80
2023-12-18 09:59:56,4.00,4.00,4.00,99.90,1032756,28,19910,-80
2023-12-18 10:00:27,4.00,4.00,4.00,99.90,1029995,28,19910,-81
2023-12-18 10:00:59,4.10,4.10,4.10,99.90,1034125,28,19909,-80
2023-12-18 10:01:29,4.10,4.10,4.10,99.90,1038012,28,19956,-80
2023-12-18 10:02:00,4.10,4.10,4.10,99.90,1042797,28,20443,-82
2023-12-18 10:02:32,4.10,4.10,4.10,99.90,1042129,28,19908,-81
2023-12-18 10:03:03,4.10,4.10,4.10,99.90,1038405,28,19905,-82
2023-12-18 10:03:34,4.20,4.20,4.20,99.90,1041805,28,19908,-81
2023-12-18 10:04:04,4.20,4.20,4.20,99.90,1041578,28,20438,-82
2023-12-18 10:04:35,4.20,4.20,4.20,99.90,1045836,28,19962,-81
2023-12-18 10:05:09,4.20,4.20,4.20,99.90,1045987,28,20631,-83
2023-12-18 10:05:40,4.20,4.20,4.20,99.90,1041537,28,19940,-81
2023-12-18 10:06:11,4.20,4.20,4.20,99.90,1037677,28,19909,-82
2023-12-18 10:06:42,4.20,4.20,4.20,99.90,1038671,28,20464,-80
2023-12-18 10:07:12,4.20,4.20,4.20,99.90,1041940,28,19969,-83
2023-12-18 10:07:43,4.20,4.20,4.20,99.90,1042187,28,19912,-81
2023-12-18 10:08:14,4.20,4.20,4.20,99.90,1039987,28,20385,-84
2023-12-18 10:08:45,4.30,4.30,4.30,99.90,1038355,28,19914,-85
2023-12-18 10:09:15,4.20,4.20,4.20,99.90,1040699,28,19909,-82
2023-12-18 10:09:48,4.30,4.30,4.30,99.90,1042406,28,19904,-82
2023-12-18 10:10:18,4.30,4.30,4.30,99.90,1042398,28,20456,-81
2023-12-18 10:10:50,4.30,4.30,4.30,99.90,1042136,28,19908,-81
2023-12-18 10:11:25,4.30,4.30,4.30,99.90,1040707,28,19985,-82
2023-12-18 10:11:56,4.30,4.30,4.30,99.90,1042378,28,20631,-86
2023-12-18 10:12:26,4.30,4.30,4.30,99.90,1040264,28,19905,-84
2023-12-18 10:12:57,4.30,4.30,4.30,99.90,1042300,28,19905,-83
2023-12-18 10:13:27,4.40,4.40,4.40,99.90,1041770,28,19947,-83
2023-12-18 10:13:58,4.30,4.30,4.30,99.90,1037929,28,19920,-84
2023-12-18 10:14:29,4.40,4.40,4.40,99.90,1045494,28,19940,-83
2023-12-18 10:15:00,4.40,4.40,4.40,99.90,1043075,28,19913,-83
2023-12-18 10:15:32,4.40,4.40,4.40,99.90,1042654,28,20348,-83
2023-12-18 10:16:03,4.40,4.40,4.40,99.90,1041460,28,19909,-83
2023-12-18 10:16:33,4.40,4.40,4.40,99.90,1041785,28,19962,-84
2023-12-18 10:17:05,4.40,4.40,4.40,99.90,1042238,28,19943,-81
2023-12-18 10:17:37,4.40,4.40,4.40,99.90,1044321,28,20318,-83
2023-12-18 10:18:10,4.40,4.40,4.40,99.90,1042533,28,19932,-83
2023-12-18 10:18:40,4.50,4.50,4.50,99.90,1041959,28,19975,-83
2023-12-18 10:19:11,4.50,4.50,4.50,99.90,1041796,28,19982,-83
2023-12-18 10:19:43,4.50,4.50,4.50,99.90,1041987,28,19908,-83
2023-12-18 10:20:15,4.50,4.50,4.50,99.90,1041991,28,19951,-82
2023-12-18 10:20:47,4.50,4.50,4.50,99.90,1046208,28,20331,-82
2023-12-18 10:21:22,4.50,4.50,4.50,99.90,1046892,28,19987,-82
2023-12-18 10:21:54,4.50,4.50,4.50,99.90,1046273,28,19910,-82
2023-12-18 10:22:26,4.60,4.60,4.60,99.90,1043126,28,19905,-82
2023-12-18 10:22:56,4.60,4.60,4.60,99.90,1042171,28,19931,-82
2023-12-18 10:23:29,4.60,4.60,4.60,99.90,1041981,28,19911,-82
2023-12-18 10:24:00,4.60,4.60,4.60,99.90,1045564,28,19904,-83
2023-12-18 10:24:31,4.60,4.60,4.60,99.90,1043239,28,20136,-83
2023-12-18 10:25:02,4.70,4.70,4.70,99.90,1042277,28,19909,-84
2023-12-18 10:25:34,4.70,4.70,4.70,99.90,1041742,28,19955,-82
2023-12-18 10:26:05,4.70,4.70,4.70,99.90,1042040,28,19996,-82
2023-12-18 10:26:35,4.70,4.70,4.70,99.90,1042234,28,19943,-82
2023-12-18 10:27:06,4.70,4.70,4.70,99.90,1042192,28,20620,-81
2023-12-18 10:27:38,4.70,4.70,4.70,99.90,1040439,28,19912,-83
2023-12-18 10:28:11,4.70,4.70,4.70,99.90,1039693,28,20316,-82
2023-12-18 10:28:41,4.70,4.70,4.70,99.90,1041038,28,19905,-83
2023-12-18 10:29:13,4.70,4.70,4.70,99.90,1038098,28,19924,-83
2023-12-18 10:29:43,4.70,4.70,4.70,99.90,1037480,28,19909,-83
2023-12-18 10:30:14,4.70,4.70,4.70,99.90,1041382,28,19995,-82
2023-12-18 10:30:45,4.70,4.70,4.70,99.90,1037790,28,19910,-82
2023-12-18 10:31:16,4.70,4.70,4.70,99.90,1041372,28,19909,-84
2023-12-18 10:31:47,4.80,4.80,4.80,99.90,1037862,28,19909,-83
2023-12-18 10:32:17,4.70,4.70,4.70,99.90,1036509,28,19932,-83
2023-12-18 10:32:48,4.70,4.70,4.70,99.90,1036284,28,19919,-85
2023-12-18 10:33:19,4.80,4.80,4.80,99.90,1036706,28,19990,-86
2023-12-18 10:33:49,4.80,4.80,4.80,99.90,1037988,28,20505,-85
2023-12-18 10:34:20,4.80,4.80,4.80,99.90,1034043,28,19915,-83
2023-12-18 10:34:51,4.80,4.80,4.80,99.90,1042145,28,20397,-84
2023-12-18 10:35:22,4.80,4.80,4.80,99.90,1042039,28,19916,-82
2023-12-18 10:35:53,4.80,4.80,4.80,99.90,1034886,28,19910,-82
2023-12-18 10:36:24,4.80,4.80,4.80,99.90,1038351,28,20951,-81
2023-12-18 10:36:55,4.90,4.90,4.90,99.90,1040507,28,19909,-81
2023-12-18 10:37:27,4.90,4.90,4.90,99.90,1043937,28,19904,-80
2023-12-18 10:38:00,4.90,4.90,4.90,99.90,1045592,28,20005,-80
2023-12-18 10:38:33,5.00,5.00,5.00,99.90,1042713,28,19930,-80
2023-12-18 10:39:05,5.00,5.00,5.00,99.90,1042280,28,19923,-80
2023-12-18 10:39:40,5.00,5.00,5.00,99.90,1041759,28,20000,-80
2023-12-18 10:40:11,5.00,5.00,5.00,99.90,1045336,28,19935,-81
2023-12-18 10:40:43,5.00,5.00,5.00,99.90,1041531,28,19912,-80
2023-12-18 10:41:17,5.00,5.00,5.00,99.90,1041803,28,19967,-79
2023-12-18 10:41:53,5.00,5.00,5.00,99.90,1039375,28,19939,-80
2023-12-18 10:42:30,5.00,5.00,5.00,99.90,1038047,28,19918,-80
2023-12-18 10:43:01,5.10,5.10,5.10,99.90,1042146,28,19959,-81
2023-12-18 10:43:35,5.10,5.10,5.10,99.90,1041804,28,19913,-80
2023-12-18 10:44:07,5.10,5.10,5.10,99.90,1038019,28,19990,-81
2023-12-18 10:44:40,5.10,5.10,5.10,99.90,1038359,28,20035,-80
2023-12-18 10:45:11,5.10,5.10,5.10,99.90,1045047,28,19909,-81
2023-12-18 10:45:42,5.10,5.10,5.10,99.90,1045871,28,20291,-79
2023-12-18 10:46:16,5.10,5.10,5.10,99.90,1042051,28,20271,-80
2023-12-18 10:46:49,5.20,5.20,5.20,99.90,1037453,28,19910,-79
2023-12-18 10:47:20,5.20,5.20,5.20,99.90,1042320,28,19916,-81
2023-12-18 10:47:54,5.20,5.20,5.20,99.90,1037574,28,20341,-78
2023-12-18 10:48:25,5.20,5.20,5.20,99.90,1034661,28,19947,-80
2023-12-18 10:48:57,5.20,5.20,5.20,99.90,1034311,28,19906,-78
2023-12-18 10:49:30,5.30,5.30,5.30,99.90,1031332,28,19928,-81
2023-12-18 10:50:02,5.40,5.40,5.40,99.90,1030028,28,19949,-80
2023-12-18 10:50:34,5.40,5.40,5.40,99.90,1031725,28,20370,-78
2023-12-18 10:51:05,5.30,5.30,5.30,99.90,1038788,28,19909,-81
2023-12-18 10:51:36,5.40,5.40,5.40,99.90,1042015,28,19909,-78
2023-12-18 10:52:07,5.40,5.40,5.40,99.90,1042348,28,19904,-78
2023-12-18 10:52:41,5.40,5.40,5.40,99.90,1041955,28,20551,-78
2023-12-18 10:53:14,5.40,5.40,5.40,99.90,1043941,28,19916,-80
2023-12-18 10:53:45,5.40,5.40,5.40,99.90,1042028,28,19931,-76
2023-12-18 10:54:17,5.50,5.50,5.50,99.90,1042225,28,20003,-79
2023-12-18 10:54:48,5.50,5.50,5.50,99.90,1041578,28,19915,-81
2023-12-18 10:55:20,5.50,5.50,5.50,99.90,1046411,28,20322,-81
2023-12-18 10:55:51,5.60,5.60,5.60,99.90,1043403,28,19908,-82
2023-12-18 10:56:22,5.60,5.60,5.60,99.90,1045944,28,19905,-79
2023-12-18 10:56:52,5.60,5.60,5.60,99.90,1042421,28,20537,-81
2023-12-18 10:57:23,5.60,5.60,5.60,99.90,1038591,28,19937,-78
2023-12-18 10:57:56,5.60,5.60,5.60,99.90,1041145,28,19909,-78
2023-12-18 10:58:27,5.70,5.70,5.70,99.90,1037706,28,19905,-81
2023-12-18 10:58:59,5.70,5.70,5.70,99.90,1038063,28,19908,-79
2023-12-18 10:59:30,5.70,5.70,5.70,99.90,1038224,28,20360,-79
2023-12-18 11:00:01,5.70,5.70,5.70,99.90,1042484,28,19905,-78
2023-12-18 11:00:33,5.70,5.70,5.70,99.90,1046033,28,20465,-79
2023-12-18 11:01:04,5.70,5.70,5.70,99.90,1045684,28,19913,-78
2023-12-18 11:01:34,5.70,5.70,5.70,99.90,1042515,28,19913,-79
2023-12-18 11:02:06,5.80,5.80,5.80,99.90,1040710,28,20397,-79
2023-12-18 11:02:37,5.80,5.80,5.80,99.90,1042403,28,19948,-78
2023-12-18 11:03:11,5.80,5.80,5.80,99.90,1041908,28,20033,-79
2023-12-18 11:03:42,5.80,5.80,5.80,99.90,1042073,28,19924,-78
2023-12-18 11:04:13,5.80,5.80,5.80,99.90,1042019,28,19909,-80
2023-12-18 11:04:45,5.80,5.80,5.80,99.90,1041984,28,19909,-79
2023-12-18 11:05:24,5.80,5.80,5.80,99.90,1044772,28,19925,-81
2023-12-18 11:05:55,5.90,5.90,5.90,99.90,1042073,28,19908,-78
2023-12-18 11:06:25,5.90,5.90,5.90,99.90,1037825,28,19905,-81
2023-12-18 11:07:00,5.90,5.90,5.90,99.90,1037991,28,19912,-77
2023-12-18 11:07:31,6.00,6.00,6.00,99.90,1036960,28,19909,-80
2023-12-18 11:08:01,6.00,6.00,6.00,99.90,1037778,28,20632,-80
2023-12-18 11:08:32,6.00,6.00,6.00,99.90,1039837,28,20027,-79
2023-12-18 11:09:05,6.00,6.00,6.00,99.90,1042047,28,19916,-78
2023-12-18 11:09:36,6.00,6.00,6.00,99.90,1042279,28,19909,-79
2023-12-18 11:10:12,6.10,6.10,6.10,99.90,1042114,28,19905,-80
2023-12-18 11:10:43,6.00,6.00,6.00,99.90,1039353,28,19917,-80
2023-12-18 11:11:14,6.10,6.10,6.10,99.90,1037877,28,19909,-78
2023-12-18 11:11:44,6.10,6.10,6.10,99.90,1037603,28,19944,-80
2023-12-18 11:12:17,6.10,6.10,6.10,99.90,1037925,28,19992,-79
2023-12-18 11:12:50,6.10,6.10,6.10,99.90,1041621,28,19916,-78
2023-12-18 11:13:24,6.10,6.10,6.10,99.90,1039221,28,20344,-80
2023-12-18 11:14:04,6.10,6.10,6.10,99.90,1039166,28,20352,-78
2023-12-18 11:14:43,6.20,6.20,6.20,99.90,1041768,28,19912,-79
2023-12-18 11:15:19,6.20,6.20,6.20,99.90,1041592,28,19991,-81
2023-12-18 11:15:50,6.20,6.20,6.20,99.90,1042169,28,20602,-82
2023-12-18 11:16:41,6.20,6.20,6.20,99.90,1041286,28,19917,-79
2023-12-18 11:17:19,6.20,6.20,6.20,99.90,1041099,28,19905,-78
2023-12-18 11:17:58,6.30,6.30,6.30,99.90,1037792,28,19912,-82
2023-12-18 11:18:29,6.30,6.30,6.30,99.90,1037513,28,20454,-80
2023-12-18 11:19:13,6.30,6.30,6.30,99.90,1039932,28,19950,-79
2023-12-18 11:19:49,6.30,6.30,6.30,99.90,1045206,28,19916,-81
2023-12-18 11:20:26,6.30,6.30,6.30,99.90,1041840,28,19909,-78
2023-12-18 11:20:56,6.40,6.40,6.40,99.90,1042064,28,19905,-82
2023-12-18 11:21:27,6.40,6.40,6.40,99.90,1041883,28,20294,-80
2023-12-18 11:22:04,6.40,6.40,6.40,99.90,1042881,28,21410,-80
2023-12-18 11:22:39,6.40,6.40,6.40,99.90,1042610,28,20324,-81
2023-12-18 11:23:11,6.50,6.50,6.50,99.90,1042766,28,19905,-78
2023-12-18 11:23:41,6.50,6.50,6.50,99.90,1046591,28,19927,-80
2023-12-18 11:24:12,6.50,6.50,6.50,99.90,1042980,28,19999,-80
2023-12-18 11:24:45,6.50,6.50,6.50,99.90,1042740,28,19912,-78
2023-12-18 11:25:16,6.50,6.50,6.50,99.90,1041747,28,19901,-78
2023-12-18 11:25:50,6.60,6.60,6.60,99.90,1038968,28,20441,-77
2023-12-18 11:26:21,6.60,6.60,6.60,99.90,1039310,28,19905,-79
2023-12-18 11:26:52,6.60,6.60,6.60,99.90,1042576,28,19928,-78
2023-12-18 11:27:25,6.60,6.60,6.60,99.90,1039320,28,20005,-81
2023-12-18 11:27:56,6.60,6.60,6.60,99.90,1043091,28,19982,-83
2023-12-18 11:28:27,6.60,6.60,6.60,99.90,1042964,28,19913,-83
2023-12-18 11:29:02,6.60,6.60,6.60,99.90,1043191,28,19909,-82
2023-12-18 11:29:42,6.60,6.60,6.60,99.90,1042862,28,19905,-77
2023-12-18 11:30:22,6.60,6.60,6.60,99.90,1038322,28,20059,-79
2023-12-18 11:30:59,6.60,6.60,6.60,99.90,1038212,28,19955,-80
2023-12-18 11:31:30,6.60,6.60,6.60,99.90,1041275,28,20592,-79
2023-12-18 11:32:01,6.70,6.70,6.70,99.90,1040718,28,19905,-80
2023-12-18 11:32:38,6.70,6.70,6.70,99.90,1043744,28,20267,-80
2023-12-18 11:33:10,6.70,6.70,6.70,99.90,1047215,28,20351,-79
2023-12-18 11:33:59,6.70,6.70,6.70,99.90,1040794,28,19912,-80
2023-12-18 11:34:30,6.70,6.70,6.70,99.90,1034693,28,20398,-81
2023-12-18 11:35:01,6.80,6.80,6.80,99.90,1038679,28,20404,-77
2023-12-18 11:35:35,6.80,6.80,6.80,99.90,1044174,28,19912,-80
2023-12-18 11:36:05,6.80,6.80,6.80,99.90,1045234,28,19919,-81
2023-12-18 11:36:36,6.80,6.80,6.80,99.90,1047120,28,20315,-80
2023-12-18 11:37:08,6.90,6.90,6.90,99.90,1045242,28,19995,-77
2023-12-18 11:37:45,6.90,6.90,6.90,99.90,1038625,28,19905,-78
2023-12-18 11:38:18,6.90,6.90,6.90,99.90,1038283,28,19905,-78
2023-12-18 11:38:50,6.90,6.90,6.90,99.90,1042236,28,19973,-78
2023-12-18 11:39:21,6.90,6.90,6.90,99.90,1042556,28,20268,-76
2023-12-18 11:39:52,6.90,6.90,6.90,99.90,1040987,28,19904,-78
2023-12-18 11:40:31,6.90,6.90,6.90,99.90,1038695,28,19912,-79
2023-12-18 11:41:02,6.90,6.90,6.90,99.90,1041216,28,19971,-78
2023-12-18 11:41:39,7.00,7.00,7.00,99.90,1042687,28,20426,-79
2023-12-18 11:42:12,6.90,6.90,6.90,99.90,1041140,28,21356,-77
2023-12-18 11:42:46,7.00,7.00,7.00,99.90,1038918,28,19909,-77
2023-12-18 11:43:32,7.00,7.00,7.00,99.90,1041985,28,20569,-80
2023-12-18 11:44:06,7.00,7.00,7.00,99.90,1038872,28,20388,-77
2023-12-18 11:44:37,7.00,7.00,7.00,99.90,1040100,28,19904,-76
2023-12-18 11:45:08,7.00,7.00,7.00,99.90,1039185,28,19905,-80
2023-12-18 11:45:39,7.00,7.00,7.00,99.90,1041878,28,20256,-79
2023-12-18 11:46:16,7.10,7.10,7.10,99.90,1036493,28,19910,-79
2023-12-18 11:46:49,7.10,7.10,7.10,99.90,1038455,28,20736,-77
2023-12-18 11:47:21,7.10,7.10,7.10,99.90,1038696,28,20402,-80
2023-12-18 11:48:01,7.10,7.10,7.10,99.90,1041324,28,19909,-77
2023-12-18 11:48:32,7.10,7.10,7.10,99.90,1041449,28,20495,-81
2023-12-18 11:49:02,7.10,7.10,7.10,99.90,1038934,28,19996,-80
2023-12-18 11:49:34,7.10,7.10,7.10,99.90,1040598,28,19966,-80
2023-12-18 11:50:06,7.20,7.20,7.20,99.90,1041995,28,20354,-80
2023-12-18 11:50:37,7.10,7.10,7.10,99.90,1039596,28,19946,-83
2023-12-18 11:51:08,7.20,7.20,7.20,99.90,1040662,28,19905,-78
2023-12-18 11:51:42,7.20,7.20,7.20,99.90,1040411,28,19944,-80
2023-12-18 11:52:17,7.20,7.20,7.20,99.90,1042299,28,20364,-81
2023-12-18 11:52:49,7.20,7.20,7.20,99.90,1041728,28,20561,-79
2023-12-18 11:53:31,7.20,7.20,7.20,99.90,1042951,28,20363,-81
2023-12-18 11:54:02,7.20,7.20,7.20,99.90,1042425,28,19913,-81
2023-12-18 11:54:36,7.30,7.30,7.30,99.90,1043437,28,19901,-82
2023-12-18 11:55:07,7.40,7.40,7.40,99.90,1043276,28,19962,-80
2023-12-18 11:55:41,7.50,7.50,7.50,99.90,1043850,28,20564,-81
2023-12-18 11:56:12,7.60,7.60,7.60,99.90,1041197,28,20367,-80
2023-12-18 11:56:43,7.70,7.70,7.70,99.90,1043263,28,19979,-80
2023-12-18 11:57:14,7.70,7.70,7.70,99.90,1042988,28,20240,-80
2023-12-18 11:57:45,7.80,7.80,7.80,99.90,1042964,28,19912,-80
2023-12-18 11:58:17,7.90,7.90,7.90,99.90,1043254,28,19908,-81
2023-12-18 11:58:50,7.90,7.90,7.90,99.90,1043140,28,20522,-79
2023-12-18 11:59:22,8.00,8.00,8.00,99.90,1042616,28,20003,-81
2023-12-18 12:00:05,8.00,8.00,8.00,99.90,1042964,28,19912,-81
2023-12-18 12:00:37,8.00,8.00,8.00,99.90,1042631,28,20316,-83
2023-12-18 12:01:11,8.20,8.20,8.20,99.90,1042501,28,19905,-83
2023-12-18 12:01:43,8.30,8.30,8.30,99.90,1043006,28,19933,-83
2023-12-18 12:02:14,8.30,8.30,8.30,99.90,1043062,28,19900,-84
2023-12-18 12:02:44,8.50,8.50,8.50,99.90,1043038,28,19905,-84
2023-12-18 12:03:41,8.50,8.50,8.50,99.90,1042756,28,19916,-84
2023-12-18 12:04:15,8.60,8.60,8.60,99.90,1038749,28,19909,-85
2023-12-18 12:05:44,8.80,8.80,8.80,99.90,1040761,28,20500,-85
2023-12-18 12:07:23,9.10,9.10,9.10,99.90,1040610,28,20047,-84
2023-12-18 12:07:54,9.20,9.20,9.20,99.90,1041273,28,20264,-84
2023-12-18 12:08:24,9.20,9.20,9.20,99.90,1042305,28,19930,-83
2023-12-18 12:08:55,9.30,9.30,9.30,99.90,1039812,28,19909,-84
2023-12-18 12:09:25,9.40,9.40,9.40,99.90,1043386,28,20020,-85
2023-12-18 12:10:01,9.50,9.50,9.50,99.90,1037870,28,19914,-85
2023-12-18 12:10:47,9.50,9.50,9.50,99.90,1037725,28,19905,-82
2023-12-18 12:11:19,9.60,9.60,9.60,99.90,1035788,28,20320,-83
2023-12-18 12:11:49,9.60,9.60,9.60,99.90,1040245,28,19929,-84
2023-12-18 12:12:20,9.60,9.60,9.60,99.90,1043618,28,19908,-83
2023-12-18 12:12:54,9.60,9.60,9.60,99.90,1040545,28,19909,-83
2023-12-18 12:13:25,9.50,9.50,9.50,99.90,1032701,28,19941,-83
2023-12-18 12:13:56,9.50,9.50,9.50,99.90,1037100,28,19920,-84
2023-12-18 12:14:28,9.50,9.50,9.50,99.90,1031782,28,19910,-84
2023-12-18 12:14:59,9.40,9.40,9.40,99.90,1034789,28,19917,-85
2023-12-18 12:15:30,9.40,9.40,9.40,99.90,1037638,28,19909,-84
2023-12-18 12:16:01,9.30,9.30,9.30,99.90,1038521,28,20659,-84
2023-12-18 12:16:32,9.30,9.30,9.30,99.90,1042222,28,19925,-84
2023-12-18 12:17:03,9.40,9.40,9.40,99.90,1042407,28,19909,-84
2023-12-18 12:17:33,9.40,9.40,9.40,99.90,1041843,28,19939,-82
2023-12-18 12:18:04,9.50,9.50,9.50,99.90,1038426,28,19909,-82
2023-12-18 12:18:43,9.50,9.50,9.50,99.90,1036524,28,19925,-85
2023-12-18 12:19:14,9.60,9.60,9.60,99.90,1036740,28,19909,-83
2023-12-18 12:19:44,9.50,9.50,9.50,99.90,1038902,28,19905,-83
2023-12-18 12:20:15,9.50,9.50,9.50,99.90,1041807,28,19905,-83
2023-12-18 12:20:45,9.60,9.60,9.60,99.90,1042576,28,20029,-83
2023-12-18 12:21:17,9.60,9.60,9.60,99.90,1042080,28,19908,-83
2023-12-18 12:21:47,9.70,9.70,9.70,99.90,1042876,28,19905,-83
2023-12-18 12:22:18,9.70,9.70,9.70,99.90,1042628,28,19905,-84
2023-12-18 12:22:48,9.70,9.70,9.70,99.90,1041876,28,19913,-83
2023-12-18 12:23:19,9.70,9.70,9.70,99.90,1042674,28,20014,-83
2023-12-18 12:23:50,9.70,9.70,9.70,99.90,1042403,28,19916,-84
2023-12-18 12:24:20,9.70,9.70,9.70,99.90,1042507,28,20499,-84
2023-12-18 12:24:51,9.70,9.70,9.70,99.90,1041798,28,19933,-84
2023-12-18 12:25:21,9.70,9.70,9.70,99.90,1039102,28,19949,-84
2023-12-18 12:25:55,9.70,9.70,9.70,99.90,1041963,28,20563,-84
2023-12-18 12:26:26,9.70,9.70,9.70,99.90,1037453,28,19992,-84
2023-12-18 12:26:56,9.60,9.60,9.60,99.90,1038620,28,20269,-84
2023-12-18 12:27:27,9.50,9.50,9.50,99.90,1042270,28,19917,-84
2023-12-18 12:27:58,9.50,9.50,9.50,99.90,1042154,28,19916,-84
2023-12-18 12:28:30,9.50,9.50,9.50,99.90,1042864,28,19904,-83
2023-12-18 12:29:00,9.40,9.40,9.40,99.90,1044778,28,19905,-84
2023-12-18 12:29:31,9.40,9.40,9.40,99.90,1038012,28,19909,-85
2023-12-18 12:30:02,9.40,9.40,9.40,99.90,1040725,28,20581,-83
2023-12-18 12:30:34,9.30,9.30,9.30,99.90,1042088,28,19905,-83
2023-12-18 12:31:04,9.40,9.40,9.40,99.90,1042751,28,20008,-84
2023-12-18 12:31:35,9.40,9.40,9.40,99.90,1045608,28,20450,-84
2023-12-18 12:32:08,9.40,9.40,9.40,99.90,1046816,28,20352,-85
2023-12-18 12:32:39,9.50,9.50,9.50,99.90,1044654,28,19916,-83
2023-12-18 12:33:10,9.50,9.50,9.50,99.90,1042055,28,20263,-83
2023-12-18 12:33:42,9.40,9.40,9.40,99.90,1042602,28,19912,-84
2023-12-18 12:34:14,9.40,9.40,9.40,99.90,1038382,28,20412,-84
2023-12-18 12:34:47,9.50,9.50,9.50,99.90,1040599,28,19905,-84
2023-12-18 12:35:18,9.40,9.40,9.40,99.90,1043160,28,20028,-84
2023-12-18 12:35:49,9.40,9.40,9.40,99.90,1041671,28,19991,-84
2023-12-18 12:36:21,9.40,9.40,9.40,99.90,1041995,28,19922,-84
2023-12-18 12:36:51,9.40,9.40,9.40,99.90,1042517,28,19944,-85
2023-12-18 12:37:22,9.50,9.50,9.50,99.90,1042310,28,19909,-84
2023-12-18 12:37:52,9.60,9.60,9.60,99.90,1042463,28,19915,-84
2023-12-18 12:38:23,9.60,9.60,9.60,99.90,1038060,28,19999,-84
2023-12-18 12:38:54,9.70,9.70,9.70,99.90,1042087,28,19915,-83
2023-12-18 12:39:26,9.80,9.80,9.80,99.90,1045210,28,19953,-83
2023-12-18 12:40:05,9.70,9.70,9.70,99.90,1042417,28,20003,-84
2023-12-18 12:40:43,9.60,9.60,9.60,99.90,1040365,28,19992,-85
2023-12-18 12:41:14,9.50,9.50,9.50,99.90,1034220,28,19905,-83
2023-12-18 12:41:45,9.60,9.60,9.60,99.90,1031292,28,19918,-83
2023-12-18 12:42:16,9.70,9.70,9.70,99.90,1026229,28,19910,-85
2023-12-18 12:42:47,9.70,9.70,9.70,99.90,1026141,28,19961,-82
2023-12-18 12:43:17,9.80,9.80,9.80,99.90,1033104,28,19909,-83
2023-12-18 12:43:50,9.90,9.90,9.90,99.90,1038488,28,20003,-85
2023-12-18 12:44:23,9.90,9.90,9.90,99.90,1040955,28,20506,-84
2023-12-18 12:44:54,10.00,10.00,10.00,99.90,1037934,28,19906,-84
2023-12-18 12:45:24,10.10,10.10,10.10,99.90,1039304,28,19948,-84
2023-12-18 12:45:55,10.10,10.10,10.10,99.90,1041508,28,19912,-86
2023-12-18 12:46:26,10.20,10.20,10.20,99.90,1042548,28,19913,-84
2023-12-18 12:46:56,10.20,10.20,10.20,99.90,1041843,28,20359,-84
2023-12-18 12:47:27,10.30,10.30,10.30,99.90,1041878,28,19909,-84
2023-12-18 12:47:58,10.30,10.30,10.30,99.90,1042535,28,19916,-84
2023-12-18 12:48:29,10.30,10.30,10.30,99.90,1041728,28,20554,-83
2023-12-18 12:49:00,10.20,10.20,10.20,99.90,1042714,28,19904,-85
2023-12-18 12:49:30,10.30,10.30,10.30,99.90,1041862,28,19970,-85
2023-12-18 12:50:05,10.40,10.40,10.40,99.90,1041414,28,19909,-84
2023-12-18 12:50:37,10.50,10.50,10.50,99.90,1037712,28,20344,-84
2023-12-18 12:51:07,10.60,10.60,10.60,99.90,1035216,28,20457,-84
2023-12-18 12:51:41,10.40,10.40,10.40,99.90,1037765,28,19905,-84
2023-12-18 12:52:11,10.40,10.40,10.40,99.90,1034803,28,19913,-83
2023-12-18 12:52:43,10.50,10.50,10.50,99.90,1035268,28,19963,-83
2023-12-18 12:53:14,10.60,10.60,10.60,99.90,1034557,28,19992,-83
2023-12-18 12:53:46,10.70,10.70,10.70,99.90,1038827,28,19911,-84
2023-12-18 12:54:16,10.70,10.70,10.70,99.90,1038980,28,19962,-83
2023-12-18 12:54:47,10.70,10.70,10.70,99.90,1046945,28,19989,-84
2023-12-18 12:55:18,10.60,10.60,10.60,99.90,1038274,28,19943,-84
2023-12-18 12:55:49,10.60,10.60,10.60,99.90,1033802,28,19971,-81
2023-12-18 12:56:19,10.70,10.70,10.70,99.90,1034868,28,20403,-83
2023-12-18 12:56:50,10.70,10.70,10.70,99.90,1041359,28,19959,-83
2023-12-18 12:57:21,10.70,10.70,10.70,99.90,1042216,28,19939,-84
2023-12-18 12:57:52,10.70,10.70,10.70,99.90,1041925,28,19947,-83
2023-12-18 12:58:22,10.60,10.60,10.60,99.90,1041588,28,20389,-85
2023-12-18 12:58:54,10.50,10.50,10.50,99.90,1042400,28,19909,-84
2023-12-18 12:59:25,10.50,10.50,10.50,99.90,1041485,28,19912,-85
2023-12-18 12:59:56,10.50,10.50,10.50,99.90,1037840,28,20034,-85
2023-12-18 13:00:26,10.50,10.50,10.50,99.90,1034090,28,19917,-86
2023-12-18 13:00:57,10.40,10.40,10.40,99.90,1036823,28,19957,-84
2023-12-18 13:01:28,10.40,10.40,10.40,99.90,1038127,28,20679,-84
2023-12-18 13:01:59,10.50,10.50,10.50,99.90,1037205,28,19909,-84
2023-12-18 13:02:29,10.40,10.40,10.40,99.90,1041777,28,20590,-84
2023-12-18 13:03:00,10.40,10.40,10.40,99.90,1033534,28,19941,-84
2023-12-18 13:03:30,10.40,10.40,10.40,99.90,1037563,28,19905,-85
2023-12-18 13:04:01,10.30,10.30,10.30,99.90,1038301,28,19909,-83
2023-12-18 13:04:32,10.30,10.30,10.30,99.90,1037036,28,19909,-82
2023-12-18 13:05:08,10.40,10.40,10.40,99.90,1038484,28,19965,-84
2023-12-18 13:05:39,10.30,10.30,10.30,99.90,1038581,28,19932,-84
2023-12-18 13:06:10,10.30,10.30,10.30,99.90,1040663,28,19944,-83
2023-12-18 13:06:40,10.30,10.30,10.30,99.90,1038039,28,19916,-84
2023-12-18 13:07:12,10.30,10.30,10.30,99.90,1042422,28,19905,-83
2023-12-18 13:07:42,10.30,10.30,10.30,99.90,1041476,28,20458,-82
2023-12-18 13:08:13,10.30,10.30,10.30,99.90,1041624,28,19943,-81
2023-12-18 13:08:43,10.30,10.30,10.30,99.90,1043841,28,20460,-81
2023-12-18 13:09:14,10.30,10.30,10.30,99.90,1042292,28,19988,-81
2023-12-18 13:09:45,10.20,10.20,10.20,99.90,1040800,28,20479,-80
2023-12-18 13:10:15,10.10,10.10,10.10,99.90,1038930,28,20020,-84
2023-12-18 13:10:46,10.10,10.10,10.10,99.90,1042113,28,19905,-84
2023-12-18 13:11:19,10.00,10.00,10.00,99.90,1041946,28,19905,-84
2023-12-18 13:11:49,10.00,10.00,10.00,99.90,1040928,28,19909,-82
2023-12-18 13:12:21,10.00,10.00,10.00,99.90,1042334,28,19908,-81
2023-12-18 13:12:53,10.00,10.00,10.00,99.90,1041644,28,19932,-81
2023-12-18 13:13:23,9.90,9.90,9.90,99.90,1038119,28,20547,-81
2023-12-18 13:13:54,9.80,9.80,9.80,99.90,1046430,28,19908,-83
2023-12-18 13:14:24,9.80,9.80,9.80,99.90,1042779,28,19978,-83
2023-12-18 13:14:55,9.70,9.70,9.70,99.90,1043315,28,19911,-83
2023-12-18 13:15:26,9.60,9.60,9.60,99.90,1043565,28,19908,-83
2023-12-18 13:15:59,9.60,9.60,9.60,99.90,1042929,28,19905,-82
2023-12-18 13:16:30,9.60,9.60,9.60,99.90,1044830,28,19950,-85
2023-12-18 13:17:00,9.60,9.60,9.60,99.90,1042028,28,19918,-84
2023-12-18 13:17:31,9.50,9.50,9.50,99.90,1042683,28,19905,-83
2023-12-18 13:18:01,9.50,9.50,9.50,99.90,1041902,28,20325,-83
2023-12-18 13:18:32,9.50,9.50,9.50,99.90,1042717,28,19947,-83
2023-12-18 13:19:02,9.40,9.40,9.40,99.90,1042167,28,19905,-84
2023-12-18 13:19:34,9.50,9.50,9.50,99.90,1044755,28,19913,-84
2023-12-18 13:20:07,9.50,9.50,9.50,99.90,1045970,28,19927,-84
2023-12-18 13:20:38,9.40,9.40,9.40,99.90,1045028,28,19968,-84
2023-12-18 13:21:08,9.40,9.40,9.40,99.90,1045902,28,19908,-83
2023-12-18 13:21:39,9.40,9.40,9.40,99.90,1042534,28,19944,-83
2023-12-18 13:22:10,9.40,9.40,9.40,99.90,1041915,28,19915,-83
2023-12-18 13:22:40,9.40,9.40,9.40,99.90,1033719,28,19901,-84
2023-12-18 13:23:11,9.40,9.40,9.40,99.90,1033833,28,19910,-85
2023-12-18 13:23:41,9.40,9.40,9.40,99.90,1029756,28,19961,-85
2023-12-18 13:24:12,9.40,9.40,9.40,99.90,1033398,28,20332,-84
2023-12-18 13:24:43,9.30,9.30,9.30,99.90,1030400,28,19910,-86
2023-12-18 13:25:17,9.30,9.30,9.30,99.90,1032924,28,20189,-84
2023-12-18 13:25:47,9.30,9.30,9.30,99.90,1036056,28,20070,-82
2023-12-18 13:26:18,9.30,9.30,9.30,99.90,1041943,28,19915,-85
2023-12-18 13:26:48,9.30,9.30,9.30,99.90,1044977,28,20721,-84
2023-12-18 13:27:19,9.30,9.30,9.30,99.90,1041322,28,19909,-86
2023-12-18 13:27:50,9.30,9.30,9.30,99.90,1040045,28,19968,-84
2023-12-18 13:28:20,9.30,9.30,9.30,99.90,1035946,28,20271,-84
2023-12-18 13:28:51,9.30,9.30,9.30,99.90,1035633,28,19912,-85
2023-12-18 13:29:22,9.20,9.20,9.20,99.90,1039455,28,19923,-80
2023-12-18 13:29:56,9.30,9.30,9.30,99.90,1037634,28,19909,-83
2023-12-18 13:30:26,9.30,9.30,9.30,99.90,1035784,28,20337,-84
2023-12-18 13:30:59,9.30,9.30,9.30,99.90,1034636,28,19964,-81
2023-12-18 13:31:33,9.30,9.30,9.30,99.90,1041017,28,19913,-82
2023-12-18 13:32:03,9.30,9.30,9.30,99.90,1041018,28,19909,-83
2023-12-18 13:32:36,9.30,9.30,9.30,99.90,1040016,28,20248,-86
2023-12-18 13:33:06,9.40,9.40,9.40,99.90,1042024,28,19909,-86
2023-12-18 13:33:37,9.30,9.30,9.30,99.90,1042251,28,20422,-85
2023-12-18 13:34:08,9.40,9.40,9.40,99.90,1039689,28,19998,-85
2023-12-18 13:34:39,9.50,9.50,9.50,99.90,1039460,28,19909,-85
2023-12-18 13:35:10,9.60,9.60,9.60,99.90,1040767,28,19916,-84
2023-12-18 13:35:40,9.70,9.70,9.70,99.90,1039347,28,19940,-83
2023-12-18 13:36:12,9.80,9.80,9.80,99.90,1034172,28,19925,-82
2023-12-18 13:36:43,9.90,9.90,9.90,99.90,1029970,28,19910,-86
2023-12-18 13:37:16,9.90,9.90,9.90,99.90,1033833,28,19986,-84
2023-12-18 13:37:47,10.00,10.00,10.00,99.90,1036915,28,20003,-85
2023-12-18 13:38:17,10.10,10.10,10.10,99.90,1042267,28,19901,-85
2023-12-18 13:38:48,10.10,10.10,10.10,99.90,1042194,28,19905,-83
2023-12-18 13:39:20,10.20,10.20,10.20,99.90,1043179,28,19908,-83
2023-12-18 13:39:51,10.30,10.30,10.30,99.90,1040098,28,20514,-81
2023-12-18 13:40:22,10.40,10.40,10.40,99.90,1040603,28,19921,-81
2023-12-18 13:40:52,10.40,10.40,10.40,99.90,1041305,28,19952,-81
2023-12-18 13:41:32,10.50,10.50,10.50,99.90,1040474,28,20556,-80
2023-12-18 13:42:08,10.50,10.50,10.50,99.90,1038011,28,20395,-81
2023-12-18 13:42:38,10.60,10.60,10.60,99.90,1033147,28,19906,-86
2023-12-18 13:43:09,10.70,10.70,10.70,99.90,1036400,28,19948,-82
2023-12-18 13:43:47,10.80,10.80,10.80,99.90,1038360,28,19921,-83
2023-12-18 13:44:25,10.90,10.90,10.90,99.90,1041554,28,19935,-81
2023-12-18 13:44:56,10.90,10.90,10.90,99.90,1039919,28,19905,-80
2023-12-18 13:45:27,10.90,10.90,10.90,99.90,1041700,28,20608,-83
2023-12-18 13:45:58,10.80,10.80,10.80,99.90,1038073,28,20384,-81
2023-12-18 13:46:29,10.90,10.90,10.90,99.90,1037579,28,19932,-83
2023-12-18 13:47:00,10.90,10.90,10.90,99.90,1040236,28,19909,-85
2023-12-18 13:47:30,10.90,10.90,10.90,99.90,1039875,28,19951,-81
2023-12-18 13:48:01,10.90,10.90,10.90,99.90,1039989,28,19958,-83
2023-12-18 13:48:32,10.90,10.90,10.90,99.90,1040508,28,19916,-80
2023-12-18 13:49:02,10.90,10.90,10.90,99.90,1042502,28,20023,-82
2023-12-18 13:49:33,10.90,10.90,10.90,99.90,1042142,28,20371,-81
2023-12-18 13:50:07,11.00,11.00,11.00,99.90,1042476,28,19904,-81
2023-12-18 13:50:38,11.00,11.00,11.00,99.90,1044120,28,19943,-82
2023-12-18 13:51:09,10.90,10.90,10.90,99.90,1042756,28,19915,-81
2023-12-18 13:51:48,10.80,10.80,10.80,99.90,1042064,28,19939,-82
2023-12-18 13:52:19,10.90,10.90,10.90,99.90,1041400,28,19936,-82
2023-12-18 13:52:52,10.90,10.90,10.90,99.90,1044882,28,19922,-82
2023-12-18 13:53:23,11.00,11.00,11.00,99.90,1041080,28,19908,-82
2023-12-18 13:53:56,11.00,11.00,11.00,99.90,1042586,28,19904,-81
2023-12-18 13:54:26,11.10,11.10,11.10,99.90,1039494,28,19920,-81
2023-12-18 13:55:13,11.00,11.00,11.00,99.90,1040127,28,19916,-83
2023-12-18 13:55:44,11.10,11.10,11.10,99.90,1039299,28,19934,-83
2023-12-18 13:56:16,11.10,11.10,11.10,99.90,1038950,28,19932,-81
2023-12-18 13:56:46,11.10,11.10,11.10,99.90,1038068,28,19905,-81
2023-12-18 13:57:17,11.20,11.20,11.20,99.90,1038672,28,19909,-81
2023-12-18 13:57:48,11.20,11.20,11.20,99.90,1045065,28,19946,-80
2023-12-18 13:58:21,11.20,11.20,11.20,99.90,1046291,28,19998,-81
2023-12-18 13:58:54,11.20,11.20,11.20,99.90,1037908,28,19909,-84
2023-12-18 13:59:25,11.20,11.20,11.20,99.90,1038620,28,19906,-82
2023-12-18 13:59:56,11.10,11.10,11.10,99.90,1042306,28,19931,-82
2023-12-18 14:00:27,11.00,11.00,11.00,99.90,1045897,28,19913,-82
2023-12-18 14:00:57,11.10,11.10,11.10,99.90,1041824,28,19909,-82
2023-12-18 14:01:28,11.10,11.10,11.10,99.90,1046254,28,19905,-83
2023-12-18 14:02:04,11.10,11.10,11.10,99.90,1042101,28,19913,-82
2023-12-18 14:02:34,11.20,11.20,11.20,99.90,1046700,28,19934,-82
2023-12-18 14:03:06,11.20,11.20,11.20,99.90,1045941,28,19972,-81
2023-12-18 14:03:36,11.10,11.10,11.10,99.90,1042558,28,19948,-83
2023-12-18 14:04:07,11.20,11.20,11.20,99.90,1042047,28,19959,-83
2023-12-18 14:04:38,11.30,11.30,11.30,99.90,1041427,28,19909,-82
2023-12-18 14:05:09,11.30,11.30,11.30,99.90,1042039,28,20617,-82
2023-12-18 14:05:39,11.40,11.40,11.40,99.90,1041685,28,19958,-81
2023-12-18 14:06:10,11.40,11.40,11.40,99.90,1041884,28,19986,-82
2023-12-18 14:06:41,11.30,11.30,11.30,99.90,1042045,28,19923,-83
2023-12-18 14:07:11,11.50,11.50,11.50,99.90,1042585,28,20088,-83
2023-12-18 14:07:44,11.40,11.40,11.40,99.90,1042293,28,19912,-84
2023-12-18 14:08:15,11.20,11.20,11.20,99.90,1041805,28,19905,-83
2023-12-18 14:08:45,11.10,11.10,11.10,99.90,1041635,28,20483,-82
2023-12-18 14:09:19,11.30,11.30,11.30,99.90,1040544,28,20046,-80
2023-12-18 14:09:49,11.40,11.40,11.40,99.90,1042160,28,19901,-81
2023-12-18 14:10:20,11.50,11.50,11.50,99.90,1041686,28,19909,-84
2023-12-18 14:10:55,11.60,11.60,11.60,99.90,1044822,28,19915,-84
2023-12-18 14:11:29,11.60,11.60,11.60,99.90,1042437,28,19955,-82
2023-12-18 14:11:59,11.70,11.70,11.70,99.90,1041869,28,19915,-82
2023-12-18 14:12:30,11.80,11.80,11.80,99.90,1042089,28,19905,-82
2023-12-18 14:13:01,11.80,11.80,11.80,99.90,1041629,28,19911,-82
2023-12-18 14:13:31,12.00,12.00,12.00,99.90,1042556,28,20339,-81
2023-12-18 14:14:02,11.90,11.90,11.90,99.90,1039019,28,20008,-81
2023-12-18 14:14:33,11.90,11.90,11.90,99.90,1042066,28,20400,-82
2023-12-18 14:15:04,11.90,11.90,11.90,99.90,1039742,28,20421,-82
2023-12-18 14:15:35,11.80,11.80,11.80,99.90,1042150,28,19909,-82
2023-12-18 14:16:15,11.70,11.70,11.70,99.90,1039516,28,20296,-83
2023-12-18 14:16:45,11.70,11.70,11.70,99.90,1039732,28,20376,-81
2023-12-18 14:17:16,11.80,11.80,11.80,99.90,1042178,28,19905,-82
2023-12-18 14:17:47,11.80,11.80,11.80,99.90,1041121,28,19909,-83
2023-12-18 14:18:56,11.80,11.80,11.80,99.90,1042216,28,19912,-82
2023-12-18 14:19:26,11.70,11.70,11.70,99.90,1037518,28,19924,-83
2023-12-18 14:20:03,11.40,11.40,11.40,99.90,1038126,28,19995,-81
2023-12-18 14:20:36,11.30,11.30,11.30,99.90,1042173,28,20349,-81
2023-12-18 14:21:07,11.20,11.20,11.20,99.90,1038511,28,19920,-82
2023-12-18 14:21:57,11.20,11.20,11.20,99.90,1039440,28,20995,-82
2023-12-18 14:22:27,11.20,11.20,11.20,99.90,1039653,28,19909,-82
2023-12-18 14:22:58,11.20,11.20,11.20,99.90,1035499,28,20320,-81
2023-12-18 14:23:29,11.20,11.20,11.20,99.90,1037061,28,20024,-81
2023-12-18 14:24:00,11.20,11.20,11.20,99.90,1035780,28,19963,-81
2023-12-18 14:24:30,11.30,11.30,11.30,99.90,1035804,28,19996,-81
2023-12-18 14:25:02,11.20,11.20,11.20,99.90,1039489,28,19964,-81
2023-12-18 14:25:32,11.10,11.10,11.10,99.90,1041097,28,19960,-81
2023-12-18 14:26:03,11.00,11.00,11.00,99.90,1038567,28,19911,-81
2023-12-18 14:26:33,11.00,11.00,11.00,99.90,1044944,28,19938,-82
2023-12-18 14:27:04,11.10,11.10,11.10,99.90,1045664,28,19905,-81
2023-12-18 14:27:35,11.10,11.10,11.10,99.90,1043366,28,19928,-81
2023-12-18 14:28:05,11.10,11.10,11.10,99.90,1039652,28,19932,-82
2023-12-18 14:28:36,11.10,11.10,11.10,99.90,1040372,28,19911,-81
2023-12-18 14:29:06,11.00,11.00,11.00,99.90,1041152,28,20029,-81
2023-12-18 14:29:37,10.90,10.90,10.90,99.90,1039038,28,20500,-82
2023-12-18 14:30:08,10.90,10.90,10.90,99.90,1041789,28,19909,-81
2023-12-18 14:30:38,10.90,10.90,10.90,99.90,1039755,28,19908,-81
2023-12-18 14:31:09,10.70,10.70,10.70,99.90,1040357,28,19919,-81
2023-12-18 14:31:40,10.70,10.70,10.70,99.90,1041683,28,19912,-81
2023-12-18 14:32:11,10.70,10.70,10.70,99.90,1039208,28,20490,-82
2023-12-18 14:32:41,10.50,10.50,10.50,99.90,1045317,28,19910,-81
2023-12-18 14:33:17,10.50,10.50,10.50,99.90,1044770,28,19908,-80
2023-12-18 14:33:58,10.40,10.40,10.40,99.90,1045362,28,19908,-81
2023-12-18 14:34:29,10.30,10.30,10.30,99.90,1040332,28,19956,-81
2023-12-18 14:35:00,10.20,10.20,10.20,99.90,1042607,28,20027,-79
2023-12-18 14:35:30,10.10,10.10,10.10,99.90,1040909,28,20299,-81
2023-12-18 14:36:01,10.10,10.10,10.10,99.90,1042056,28,19960,-82
2023-12-18 14:37:10,10.00,10.00,10.00,99.90,1038612,28,19909,-81
2023-12-18 14:37:41,10.00,10.00,10.00,99.90,1040165,28,19920,-82
2023-12-18 14:38:17,9.90,9.90,9.90,99.90,1040545,28,20336,-82
2023-12-18 14:38:51,9.80,9.80,9.80,99.90,1040828,28,19946,-82
2023-12-18 14:39:22,9.70,9.70,9.70,99.90,1041811,28,19904,-82
2023-12-18 14:40:01,9.60,9.60,9.60,99.90,1040344,28,19913,-82
2023-12-18 14:40:35,9.60,9.60,9.60,99.90,1040905,28,19913,-82
2023-12-18 14:41:05,9.60,9.60,9.60,99.90,1040545,28,19905,-83
2023-12-18 14:41:36,9.50,9.50,9.50,99.90,1040100,28,19907,-82
2023-12-18 14:42:07,9.30,9.30,9.30,99.90,1042313,28,20003,-82
2023-12-18 14:42:38,9.30,9.30,9.30,99.90,1040556,28,20687,-83
2023-12-18 14:43:11,9.20,9.20,9.20,99.90,1041427,28,19909,-82
2023-12-18 14:43:41,9.10,9.10,9.10,99.90,1040547,28,20386,-82
2023-12-18 14:44:12,9.00,9.00,9.00,99.90,1040886,28,20000,-82
2023-12-18 14:44:43,8.90,8.90,8.90,99.90,1040690,28,19913,-82
2023-12-18 14:45:17,8.90,8.90,8.90,99.90,1039480,28,19910,-82
2023-12-18 14:45:47,8.90,8.90,8.90,99.90,1040188,28,19905,-82
2023-12-18 14:46:18,8.90,8.90,8.90,99.90,1035410,28,20064,-81
2023-12-18 14:46:49,8.90,8.90,8.90,99.90,1037086,28,19990,-82
2023-12-18 14:47:19,8.80,8.80,8.80,99.90,1040261,28,20315,-81
2023-12-18 14:47:50,8.80,8.80,8.80,99.90,1039030,28,19906,-82
2023-12-18 14:48:20,8.70,8.70,8.70,99.90,1042121,28,19944,-81
2023-12-18 14:48:51,8.70,8.70,8.70,99.90,1038861,28,20079,-81
2023-12-18 14:49:21,8.70,8.70,8.70,99.90,1040738,28,19913,-81
2023-12-18 14:49:52,8.70,8.70,8.70,99.90,1039009,28,19960,-81
2023-12-18 14:50:25,8.60,8.60,8.60,99.90,1041013,28,20239,-82
2023-12-18 14:50:56,8.60,8.60,8.60,99.90,1039848,28,19912,-81
2023-12-18 14:51:26,8.60,8.60,8.60,99.90,1040949,28,19904,-81
2023-12-18 14:51:57,8.60,8.60,8.60,99.90,1041532,28,19947,-81
2023-12-18 14:52:28,8.60,8.60,8.60,99.90,1039276,28,19917,-82
2023-12-18 14:53:02,8.60,8.60,8.60,99.90,1042261,28,19999,-82
2023-12-18 14:53:32,8.50,8.50,8.50,99.90,1039982,28,20256,-81
2023-12-18 14:54:06,8.50,8.50,8.50,99.90,1041067,28,19999,-82
2023-12-18 14:54:37,8.50,8.50,8.50,99.90,1039608,28,19999,-82
2023-12-18 14:55:08,8.40,8.40,8.40,99.90,1040797,28,20520,-82
2023-12-18 14:55:39,8.40,8.40,8.40,99.90,1040304,28,19913,-82
2023-12-18 14:56:10,8.40,8.40,8.40,99.90,1040604,28,19905,-82
2023-12-18 14:56:56,8.30,8.30,8.30,99.90,1040001,28,19974,-81
2023-12-18 14:57:27,8.30,8.30,8.30,99.90,1040435,28,19956,-82
2023-12-18 14:58:02,8.30,8.30,8.30,99.90,1041243,28,20004,-79
2023-12-18 14:58:32,8.30,8.30,8.30,99.90,1041117,28,20559,-79
2023-12-18 14:59:03,8.20,8.20,8.20,99.90,1039123,28,19960,-84
2023-12-18 14:59:34,8.20,8.20,8.20,99.90,1042288,28,19943,-80
2023-12-18 15:00:05,8.10,8.10,8.10,99.90,1037767,28,19909,-81
2023-12-18 15:00:51,8.20,8.20,8.20,99.90,1042863,28,20000,-83
2023-12-18 15:01:21,8.20,8.20,8.20,99.90,1037135,28,19999,-83
2023-12-18 15:01:52,8.10,8.10,8.10,99.90,1039319,28,19982,-82
2023-12-18 15:02:22,8.10,8.10,8.10,99.90,1041271,28,19906,-80
2023-12-18 15:03:31,8.00,8.00,8.00,99.90,1036906,28,20706,-81
2023-12-18 15:04:04,8.00,8.00,8.00,99.90,1040362,28,19905,-82
2023-12-18 15:04:34,7.90,7.90,7.90,99.90,1042434,28,20050,-79
2023-12-18 15:05:15,7.90,7.90,7.90,99.90,1040022,28,20429,-83
2023-12-18 15:05:47,7.90,7.90,7.90,99.90,1042468,28,19908,-82
2023-12-18 15:06:18,7.90,7.90,7.90,99.90,1042180,28,20437,-83
2023-12-18 15:06:52,7.80,7.80,7.80,99.90,1042152,28,20058,-82
2023-12-18 15:07:22,7.70,7.70,7.70,99.90,1038449,28,19918,-82
2023-12-18 15:07:53,7.60,7.60,7.60,99.90,1041647,28,19955,-82
2023-12-18 15:08:24,7.60,7.60,7.60,99.90,1041086,28,19912,-82
2023-12-18 15:08:54,7.60,7.60,7.60,99.90,1035894,28,19920,-81
2023-12-18 15:09:25,7.60,7.60,7.60,99.90,1037003,28,19906,-82
2023-12-18 15:09:56,7.50,7.50,7.50,99.90,1038035,28,20000,-82
2023-12-18 15:10:27,7.50,7.50,7.50,99.90,1035687,28,19932,-82
2023-12-18 15:10:59,7.50,7.50,7.50,99.90,1035783,28,20008,-83
2023-12-18 15:11:30,7.50,7.50,7.50,99.90,1041718,28,20504,-82
2023-12-18 15:12:01,7.40,7.40,7.40,99.90,1042764,28,20004,-82
2023-12-18 15:12:31,7.40,7.40,7.40,99.90,1040900,28,19905,-82
2023-12-18 15:13:02,7.40,7.40,7.40,99.90,1042052,28,19921,-82
2023-12-18 15:13:33,7.40,7.40,7.40,99.90,1043202,28,19909,-81
2023-12-18 15:14:03,7.40,7.40,7.40,99.90,1042259,28,20526,-82
2023-12-18 15:15:29,7.30,7.30,7.30,99.90,1042341,28,19912,-82
2023-12-18 15:16:00,7.30,7.30,7.30,99.90,1042725,28,19962,-82
2023-12-18 15:16:31,7.20,7.20,7.20,99.90,1039626,28,19936,-83
2023-12-18 15:17:04,7.20,7.20,7.20,99.90,1042165,28,20552,-83
2023-12-18 15:17:35,7.20,7.20,7.20,99.90,1041105,28,19921,-82
2023-12-18 15:18:06,7.20,7.20,7.20,99.90,1042595,28,20366,-82
2023-12-18 15:18:37,7.20,7.20,7.20,99.90,1042128,28,19904,-82
2023-12-18 15:19:07,7.20,7.20,7.20,99.90,1042652,28,19921,-83
2023-12-18 15:20:09,7.20,7.20,7.20,99.90,1043179,28,19936,-82
2023-12-18 15:20:42,7.10,7.10,7.10,99.90,1039355,28,20522,-83
2023-12-18 15:21:25,7.10,7.10,7.10,99.90,1044938,28,19908,-83
2023-12-18 15:22:14,7.10,7.10,7.10,99.90,1044527,28,20000,-81
2023-12-18 15:22:45,7.10,7.10,7.10,99.90,1041602,28,19909,-81
2023-12-18 15:23:15,7.00,7.00,7.00,99.90,1042408,28,20657,-83
2023-12-18 15:23:46,7.00,7.00,7.00,99.90,1042394,28,19912,-82
2023-12-18 15:24:17,7.00,7.00,7.00,99.90,1040709,28,20376,-83
2023-12-18 15:24:47,6.90,6.90,6.90,99.90,1037716,28,19912,-83
2023-12-18 15:25:18,6.90,6.90,6.90,99.90,1036473,28,19928,-83
2023-12-18 15:26:06,6.90,6.90,6.90,99.90,1039985,28,20352,-84
2023-12-18 15:26:51,6.80,6.80,6.80,99.90,1042309,28,20712,-83
2023-12-18 15:27:21,6.80,6.80,6.80,99.90,1041219,28,19942,-83
2023-12-18 15:27:54,6.80,6.80,6.80,99.90,1042510,28,19987,-83
2023-12-18 15:28:24,6.80,6.80,6.80,99.90,1042592,28,20637,-81
2023-12-18 15:28:55,6.70,6.70,6.70,99.90,1037751,28,19913,-81
2023-12-18 15:29:29,6.70,6.70,6.70,99.90,1038333,28,20403,-81
2023-12-18 15:30:00,6.70,6.70,6.70,99.90,1037865,28,19909,-82
2023-12-18 15:30:31,6.70,6.70,6.70,99.90,1041355,28,20453,-84
2023-12-18 15:31:02,6.60,6.60,6.60,99.90,1040527,28,20600,-83
2023-12-18 15:31:32,6.60,6.60,6.60,99.90,1041509,28,20006,-82
2023-12-18 15:32:03,6.60,6.60,6.60,99.90,1031312,28,19909,-83
2023-12-18 15:32:33,6.60,6.60,6.60,99.90,1034033,28,19920,-85
2023-12-18 15:33:04,6.50,6.50,6.50,99.90,1033810,28,20036,-83
2023-12-18 15:33:35,6.50,6.50,6.50,99.90,1031221,28,19906,-84
2023-12-18 15:34:05,6.50,6.50,6.50,99.90,1037043,28,20003,-84
2023-12-18 15:34:36,6.50,6.50,6.50,99.90,1038988,28,20561,-83
2023-12-18 15:35:06,6.40,6.40,6.40,99.90,1042376,28,19917,-84
2023-12-18 15:35:37,6.40,6.40,6.40,99.90,1042451,28,19983,-83
2023-12-18 15:36:08,6.30,6.30,6.30,99.90,1042358,28,20487,-83
2023-12-18 15:36:39,6.30,6.30,6.30,99.90,1037437,28,19913,-82
2023-12-18 15:37:10,6.30,6.30,6.30,99.90,1031577,28,19917,-81
2023-12-18 15:37:40,6.30,6.30,6.30,99.90,1030830,28,19920,-82
2023-12-18 15:38:11,6.20,6.20,6.20,99.90,1034378,28,20475,-82
2023-12-18 15:38:41,6.20,6.20,6.20,99.90,1038536,28,20004,-82
2023-12-18 15:39:13,6.20,6.20,6.20,99.90,1031599,28,19956,-83
2023-12-18 15:39:46,6.20,6.20,6.20,99.90,1035828,28,20026,-81
2023-12-18 15:40:17,6.10,6.10,6.10,99.90,1037390,28,19996,-82
2023-12-18 15:40:47,6.10,6.10,6.10,99.90,1036978,28,19939,-81
2023-12-18 15:41:18,6.10,6.10,6.10,99.90,1041072,28,19912,-82
2023-12-18 15:41:51,6.10,6.10,6.10,99.90,1037666,28,19917,-81
2023-12-18 15:42:22,6.00,6.00,6.00,99.90,1037593,28,19960,-82
2023-12-18 15:42:52,6.00,6.00,6.00,99.90,1039524,28,19940,-83
2023-12-18 15:43:23,6.00,6.00,6.00,99.90,1039459,28,19956,-82
2023-12-18 15:43:53,6.00,6.00,6.00,99.90,1036172,28,20376,-82
2023-12-18 15:44:24,5.90,5.90,5.90,99.90,1041548,28,20556,-83
2023-12-18 15:44:54,6.00,6.00,6.00,99.90,1041142,28,20634,-83
2023-12-18 15:45:25,5.90,5.90,5.90,99.90,1043150,28,20521,-82
2023-12-18 15:45:55,5.90,5.90,5.90,99.90,1042866,28,19999,-82
2023-12-18 15:46:26,5.90,5.90,5.90,99.90,1041759,28,19958,-82
2023-12-18 15:46:57,5.90,5.90,5.90,99.90,1041392,28,19905,-83
2023-12-18 15:47:27,5.90,5.90,5.90,99.90,1042696,28,19912,-82
2023-12-18 15:47:58,5.90,5.90,5.90,99.90,1040415,28,20407,-84
2023-12-18 15:48:28,5.80,5.80,5.80,99.90,1042537,28,19995,-82
2023-12-18 15:49:01,5.80,5.80,5.80,99.90,1042858,28,20290,-82
2023-12-18 15:49:32,5.80,5.80,5.80,99.90,1040997,28,19917,-83
2023-12-18 15:50:43,5.80,5.80,5.80,99.90,1038382,28,20237,-82
2023-12-18 15:51:14,5.80,5.80,5.80,99.90,1042357,28,19916,-82
2023-12-18 15:51:44,5.80,5.80,5.80,99.90,1041118,28,19944,-81
2023-12-18 15:52:17,5.80,5.80,5.80,99.90,1042736,28,20008,-82
2023-12-18 15:52:47,5.80,5.80,5.80,99.90,1040974,28,20008,-82
2023-12-18 15:53:18,5.70,5.70,5.70,99.90,1040453,28,19948,-80
2023-12-18 15:53:49,5.70,5.70,5.70,99.90,1031937,28,19909,-80
2023-12-18 15:54:19,5.70,5.70,5.70,99.90,1034040,28,19905,-81
2023-12-18 15:54:50,5.60,5.60,5.60,99.90,1029682,28,20529,-80
2023-12-18 15:55:20,5.70,5.70,5.70,99.90,1034276,28,19992,-79
2023-12-18 15:55:51,5.60,5.60,5.60,99.90,1042225,28,19917,-80
2023-12-18 15:56:22,5.60,5.60,5.60,99.90,1038353,28,19924,-79
2023-12-18 15:56:52,5.60,5.60,5.60,99.90,1042191,28,19999,-78
2023-12-18 15:57:23,5.60,5.60,5.60,99.90,1042819,28,20023,-80
2023-12-18 15:57:54,5.60,5.60,5.60,99.90,1040184,28,19909,-81
2023-12-18 15:58:24,5.60,5.60,5.60,99.90,1042077,28,19992,-80
2023-12-18 15:58:55,5.60,5.60,5.60,99.90,1041438,28,19970,-79
2023-12-18 15:59:28,5.60,5.60,5.60,99.90,1042971,28,19905,-79
2023-12-18 16:00:06,5.50,5.50,5.50,99.90,1042606,28,19928,-80
2023-12-18 16:00:37,5.50,5.50,5.50,99.90,1040671,28,19955,-79
2023-12-18 16:01:07,5.50,5.50,5.50,99.90,1042363,28,20555,-80
2023-12-18 16:01:50,5.50,5.50,5.50,99.90,1042529,28,19908,-80
2023-12-18 16:02:21,5.50,5.50,5.50,99.90,1042601,28,19919,-80
2023-12-18 16:02:51,5.50,5.50,5.50,99.90,1040224,28,20488,-80
2023-12-18 16:03:24,5.40,5.40,5.40,99.90,1040151,28,19917,-80
2023-12-18 16:03:55,5.40,5.40,5.40,99.90,1036331,28,19906,-80
2023-12-18 16:04:27,5.40,5.40,5.40,99.90,1038159,28,19944,-79
2023-12-18 16:04:58,5.40,5.40,5.40,99.90,1037368,28,19909,-81
2023-12-18 16:05:29,5.40,5.40,5.40,99.90,1038242,28,19909,-79
2023-12-18 16:06:06,5.40,5.40,5.40,99.90,1042402,28,19913,-79
2023-12-18 16:06:40,5.40,5.40,5.40,99.90,1043521,28,19905,-80
2023-12-18 16:07:11,5.30,5.30,5.30,99.90,1044597,28,19912,-80
2023-12-18 16:07:42,5.30,5.30,5.30,99.90,1044420,28,20518,-79
2023-12-18 16:08:13,5.30,5.30,5.30,99.90,1044065,28,19909,-79
2023-12-18 16:08:43,5.30,5.30,5.30,99.90,1041731,28,19905,-79
2023-12-18 16:09:14,5.30,5.30,5.30,99.90,1041398,28,19905,-78
2023-12-18 16:09:54,5.30,5.30,5.30,99.90,1039763,28,19905,-79
2023-12-18 16:10:25,5.30,5.30,5.30,99.90,1042309,28,19935,-81
2023-12-18 16:10:55,5.30,5.30,5.30,99.90,1040506,28,19905,-80
2023-12-18 16:11:36,5.30,5.30,5.30,99.90,1039883,28,20548,-81
2023-12-18 16:12:06,5.30,5.30,5.30,99.90,1042154,28,19962,-81
2023-12-18 16:12:37,5.20,5.20,5.20,99.90,1042177,28,20525,-81
2023-12-18 16:13:08,5.20,5.20,5.20,99.90,1042465,28,20475,-82
2023-12-18 16:13:41,5.20,5.20,5.20,99.90,1042636,28,19911,-81
2023-12-18 16:14:11,5.20,5.20,5.20,99.90,1042931,28,20393,-80
2023-12-18 16:14:44,5.20,5.20,5.20,99.90,1042376,28,19909,-81
2023-12-18 16:15:15,5.10,5.10,5.10,99.90,1042286,28,19999,-82
2023-12-18 16:15:45,5.10,5.10,5.10,99.90,1042360,28,19901,-83
2023-12-18 16:16:18,5.20,5.20,5.20,99.90,1042718,28,19936,-81
2023-12-18 16:16:49,5.20,5.20,5.20,99.90,1042413,28,19921,-83
2023-12-18 16:17:20,5.10,5.10,5.10,99.90,1042570,28,20276,-83
2023-12-18 16:17:50,5.10,5.10,5.10,99.90,1042698,28,19905,-80
2023-12-18 16:18:21,5.10,5.10,5.10,99.90,1042885,28,19911,-81
2023-12-18 16:18:52,5.10,5.10,5.10,99.90,1041724,28,19924,-83
2023-12-18 16:19:23,5.10,5.10,5.10,99.90,1042851,28,19908,-83
2023-12-18 16:19:53,5.10,5.10,5.10,99.90,1042489,28,19995,-81
2023-12-18 16:20:24,5.00,5.00,5.00,99.90,1042578,28,19911,-82
2023-12-18 16:20:54,5.10,5.10,5.10,99.90,1041760,28,19909,-81
2023-12-18 16:21:25,5.00,5.00,5.00,99.90,1042150,28,20004,-83
2023-12-18 16:21:55,5.00,5.00,5.00,99.90,1038845,28,19905,-83
2023-12-18 16:22:26,5.00,5.00,5.00,99.90,1041137,28,19923,-83
2023-12-18 16:22:57,5.00,5.00,5.00,99.90,1038703,28,19905,-85
2023-12-18 16:23:27,4.90,4.90,4.90,99.90,1042135,28,19914,-86
2023-12-18 16:23:58,5.00,5.00,5.00,99.90,1038101,28,19909,-84
2023-12-18 16:24:28,4.90,4.90,4.90,99.90,1040539,28,19909,-82
2023-12-18 16:24:59,4.90,4.90,4.90,99.90,1042061,28,19905,-84
2023-12-18 16:25:30,4.90,4.90,4.90,99.90,1037971,28,19912,-85
2023-12-18 16:26:00,4.90,4.90,4.90,99.90,1030358,28,19914,-82
2023-12-18 16:26:34,4.80,4.80,4.80,99.90,1026394,28,19906,-81
2023-12-18 16:27:06,4.80,4.80,4.80,99.90,1034460,28,19905,-82
2023-12-18 16:27:37,4.80,4.80,4.80,99.90,1038507,28,19916,-83
2023-12-18 16:28:07,4.80,4.80,4.80,99.90,1042254,28,19937,-83
2023-12-18 16:28:38,4.80,4.80,4.80,99.90,1042285,28,19952,-82
2023-12-18 16:29:10,4.70,4.70,4.70,99.90,1042409,28,20007,-82
2023-12-18 16:29:42,4.70,4.70,4.70,99.90,1042121,28,20021,-83
2023-12-18 16:30:13,4.70,4.70,4.70,99.90,1042103,28,19943,-83
2023-12-18 16:30:48,4.70,4.70,4.70,99.90,1042505,28,19969,-84
2023-12-18 16:31:21,4.70,4.70,4.70,99.90,1042157,28,20023,-81
2023-12-18 16:31:51,4.70,4.70,4.70,99.90,1042060,28,19905,-81
2023-12-18 16:32:22,4.70,4.70,4.70,99.90,1038912,28,20605,-80
2023-12-18 16:32:52,4.70,4.70,4.70,99.90,1034934,28,19921,-81
2023-12-18 16:33:23,4.70,4.70,4.70,99.90,1033717,28,19992,-81
2023-12-18 16:33:54,4.60,4.60,4.60,99.90,1038466,28,19905,-81
2023-12-18 16:34:26,4.60,4.60,4.60,99.90,1038151,28,19913,-81
2023-12-18 16:34:57,4.60,4.60,4.60,99.90,1038293,28,19905,-83
2023-12-18 16:35:27,4.60,4.60,4.60,99.90,1042831,28,20388,-82
2023-12-18 16:35:58,4.60,4.60,4.60,99.90,1044326,28,19909,-81
2023-12-18 16:36:29,4.60,4.60,4.60,99.90,1042134,28,19951,-82
2023-12-18 16:37:00,4.60,4.60,4.60,99.90,1042368,28,19991,-83
2023-12-18 16:37:31,4.60,4.60,4.60,99.90,1038274,28,19909,-84
2023-12-18 16:38:01,4.60,4.60,4.60,99.90,1037683,28,19909,-84
2023-12-18 16:38:32,4.50,4.50,4.50,99.90,1038163,28,19913,-84
2023-12-18 16:39:03,4.50,4.50,4.50,99.90,1037424,28,19909,-84
2023-12-18 16:39:40,4.60,4.60,4.60,99.90,1042340,28,20371,-84
2023-12-18 16:40:11,4.50,4.50,4.50,99.90,1038723,28,19917,-85
2023-12-18 16:40:42,4.50,4.50,4.50,99.90,1041723,28,20004,-84
2023-12-18 16:41:12,4.50,4.50,4.50,99.90,1039176,28,19909,-84
2023-12-18 16:41:43,4.40,4.40,4.40,99.90,1038061,28,20663,-84
2023-12-18 16:42:14,4.40,4.40,4.40,99.90,1040762,28,19919,-83
2023-12-18 16:42:44,4.40,4.40,4.40,99.90,1041089,28,19908,-83
2023-12-18 16:43:15,4.40,4.40,4.40,99.90,1041841,28,19901,-83
2023-12-18 16:43:46,4.40,4.40,4.40,99.90,1041446,28,19901,-84
2023-12-18 16:44:16,4.40,4.40,4.40,99.90,1042992,28,19959,-84
2023-12-18 16:44:47,4.40,4.40,4.40,99.90,1038098,28,19919,-83
2023-12-18 16:45:18,4.40,4.40,4.40,99.90,1038060,28,19940,-82
2023-12-18 16:45:48,4.40,4.40,4.40,99.90,1037900,28,19963,-83
2023-12-18 16:46:19,4.40,4.40,4.40,99.90,1034226,28,19920,-83
2023-12-18 16:46:49,4.40,4.40,4.40,99.90,1038168,28,20000,-83
2023-12-18 16:47:23,4.40,4.40,4.40,99.90,1034294,28,20376,-83
2023-12-18 16:47:55,4.40,4.40,4.40,99.90,1038643,28,19910,-84
2023-12-18 16:48:25,4.40,4.40,4.40,99.90,1042002,28,19905,-82
2023-12-18 16:48:58,4.40,4.40,4.40,99.90,1041806,28,20003,-83
2023-12-18 16:49:29,4.40,4.40,4.40,99.90,1038419,28,19935,-82
2023-12-18 16:49:59,4.40,4.40,4.40,99.90,1036611,28,20632,-82
2023-12-18 16:50:32,4.40,4.40,4.40,99.90,1038105,28,19915,-83
2023-12-18 16:51:03,4.40,4.40,4.40,99.90,1038304,28,19909,-83
2023-12-18 16:51:33,4.30,4.30,4.30,99.90,1038107,28,20616,-83
2023-12-18 16:52:04,4.30,4.30,4.30,99.90,1042310,28,19909,-83
2023-12-18 16:52:34,4.30,4.30,4.30,99.90,1041048,28,19967,-83
2023-12-18 16:53:05,4.30,4.30,4.30,99.90,1041984,28,19976,-82
2023-12-18 16:53:38,4.30,4.30,4.30,99.90,1042152,28,19909,-82
2023-12-18 16:54:13,4.30,4.30,4.30,99.90,1038499,28,19912,-83
2023-12-18 16:54:44,4.30,4.30,4.30,99.90,1038823,28,19948,-84
2023-12-18 16:55:14,4.30,4.30,4.30,99.90,1042032,28,19935,-83
2023-12-18 16:55:45,4.30,4.30,4.30,99.90,1042109,28,19974,-83
2023-12-18 16:56:16,4.20,4.20,4.20,99.90,1038382,28,19910,-84
2023-12-18 16:56:47,4.20,4.20,4.20,99.90,1042622,28,19909,-83
2023-12-18 16:57:19,4.20,4.20,4.20,99.90,1042313,28,19915,-83
2023-12-18 16:57:51,4.20,4.20,4.20,99.90,1042602,28,19908,-84
2023-12-18 16:58:22,4.20,4.20,4.20,99.90,1041916,28,19908,-82
2023-12-18 16:58:52,4.20,4.20,4.20,99.90,1042040,28,20300,-83
2023-12-18 16:59:23,4.20,4.20,4.20,99.90,1038080,28,19992,-83
2023-12-18 16:59:56,4.20,4.20,4.20,99.90,1037850,28,19905,-83
2023-12-18 17:00:31,4.20,4.20,4.20,99.90,1037882,28,19909,-82
2023-12-18 17:01:02,4.20,4.20,4.20,99.90,1035992,28,19917,-84
2023-12-18 17:01:32,4.20,4.20,4.20,99.90,1043663,28,19947,-84
2023-12-18 17:02:04,4.20,4.20,4.20,99.90,1041202,28,19916,-84
2023-12-18 17:02:34,4.10,4.10,4.10,99.90,1042396,28,19979,-84
2023-12-18 17:03:05,4.20,4.20,4.20,99.90,1045760,28,19909,-83
2023-12-18 17:03:36,4.10,4.10,4.10,99.90,1041812,28,19909,-84
2023-12-18 17:04:06,4.10,4.10,4.10,99.90,1041701,28,19952,-84
2023-12-18 17:04:37,4.10,4.10,4.10,99.90,1041781,28,19988,-82
2023-12-18 17:05:07,4.10,4.10,4.10,99.90,1042172,28,19912,-83
2023-12-18 17:05:38,4.10,4.10,4.10,99.90,1041409,28,19909,-83
2023-12-18 17:06:09,4.10,4.10,4.10,99.90,1042251,28,19908,-84
2023-12-18 17:06:40,4.00,4.00,4.00,99.90,1039230,28,19944,-84
2023-12-18 17:07:10,4.00,4.00,4.00,99.90,1042117,28,19909,-84
2023-12-18 17:07:41,4.00,4.00,4.00,99.90,1041837,28,20003,-84
2023-12-18 17:08:11,4.00,4.00,4.00,99.90,1041876,28,19959,-84
2023-12-18 17:08:42,4.00,4.00,4.00,99.90,1042503,28,19904,-84
2023-12-18 17:09:15,4.00,4.00,4.00,99.90,1038251,28,20511,-83
2023-12-18 17:09:47,3.90,3.90,3.90,99.90,1040367,28,19905,-84
2023-12-18 17:10:17,3.90,3.90,3.90,99.90,1042206,28,19908,-84
2023-12-18 17:10:48,3.90,3.90,3.90,99.90,1040780,28,20986,-84
2023-12-18 17:11:21,3.90,3.90,3.90,99.90,1041100,28,20260,-84
2023-12-18 17:11:52,3.90,3.90,3.90,99.90,1041457,28,19941,-84
2023-12-18 17:12:28,3.90,3.90,3.90,99.90,1041476,28,19909,-82
2023-12-18 17:12:58,3.90,3.90,3.90,99.90,1042701,28,20490,-83
2023-12-18 17:13:29,3.90,3.90,3.90,99.90,1041498,28,19905,-83
2023-12-18 17:14:00,3.80,3.80,3.80,99.90,1041538,28,19951,-83
2023-12-18 17:14:30,3.80,3.80,3.80,99.90,1037837,28,20410,-83
2023-12-18 17:15:01,3.80,3.80,3.80,99.90,1029300,28,19964,-82
2023-12-18 17:15:31,3.80,3.80,3.80,99.90,1033194,28,20549,-84
2023-12-18 17:16:02,3.80,3.80,3.80,99.90,1033276,28,19909,-84
2023-12-18 17:16:36,3.80,3.80,3.80,99.90,1037855,28,20542,-83
2023-12-18 17:17:06,3.80,3.80,3.80,99.90,1045333,28,19962,-83
2023-12-18 17:17:37,3.80,3.80,3.80,99.90,1041892,28,19967,-83
2023-12-18 17:18:08,3.70,3.70,3.70,99.90,1042148,28,20503,-84
2023-12-18 17:18:38,3.70,3.70,3.70,99.90,1037467,28,20551,-84
2023-12-18 17:19:09,3.70,3.70,3.70,99.90,1033898,28,20331,-83
2023-12-18 17:19:39,3.70,3.70,3.70,99.90,1037515,28,20109,-82
2023-12-18 17:20:10,3.70,3.70,3.70,99.90,1038535,28,20015,-82
2023-12-18 17:20:41,3.70,3.70,3.70,99.90,1037415,28,19920,-82
2023-12-18 17:21:11,3.80,3.80,3.80,99.90,1041860,28,19908,-82
2023-12-18 17:21:42,3.80,3.80,3.80,99.90,1041969,28,19917,-82
2023-12-18 17:22:12,3.80,3.80,3.80,99.90,1038183,28,19901,-82
2023-12-18 17:22:43,3.80,3.80,3.80,99.90,1039845,28,19901,-83
2023-12-18 17:23:14,3.80,3.80,3.80,99.90,1037901,28,20498,-83
2023-12-18 17:23:44,3.80,3.80,3.80,99.90,1039189,28,20627,-82
2023-12-18 17:24:15,3.80,3.80,3.80,99.90,1041339,28,20000,-83
2023-12-18 17:24:46,3.80,3.80,3.80,99.90,1041303,28,19995,-81
2023-12-18 17:25:17,3.90,3.90,3.90,99.90,1041713,28,19916,-82
2023-12-18 17:25:47,3.80,3.80,3.80,99.90,1037098,28,19905,-82
2023-12-18 17:26:18,3.90,3.90,3.90,99.90,1041008,28,19905,-82
2023-12-18 17:26:48,3.90,3.90,3.90,99.90,1042007,28,19909,-83
2023-12-18 17:27:19,3.80,3.80,3.80,99.90,1042023,28,20713,-83
2023-12-18 17:27:50,3.80,3.80,3.80,99.90,1039735,28,19937,-83
2023-12-18 17:28:20,3.90,3.90,3.90,99.90,1041499,28,19905,-82
2023-12-18 17:28:53,3.90,3.90,3.90,99.90,1043563,28,20078,-84
2023-12-18 17:29:24,3.80,3.80,3.80,99.90,1041547,28,19913,-84
2023-12-18 17:29:55,3.80,3.80,3.80,99.90,1041832,28,20835,-84
2023-12-18 17:30:28,3.80,3.80,3.80,99.90,1037740,28,20008,-83
2023-12-18 17:30:58,3.80,3.80,3.80,99.90,1037421,28,19916,-83
2023-12-18 17:31:29,3.80,3.80,3.80,99.90,1034957,28,19916,-83
2023-12-18 17:32:00,3.80,3.80,3.80,99.90,1034420,28,19912,-83
2023-12-18 17:32:30,3.70,3.70,3.70,99.90,1038189,28,19913,-84
2023-12-18 17:33:04,3.70,3.70,3.70,99.90,1038072,28,20516,-83
2023-12-18 17:33:36,3.70,3.70,3.70,99.90,1042389,28,19904,-85
2023-12-18 17:34:06,3.70,3.70,3.70,99.90,1034545,28,20008,-83
2023-12-18 17:34:37,3.60,3.60,3.60,99.90,1033670,28,19913,-84
2023-12-18 17:35:08,3.60,3.60,3.60,99.90,1033602,28,19917,-83
2023-12-18 17:35:38,3.50,3.50,3.50,99.90,1033963,28,19922,-84
2023-12-18 17:36:09,3.60,3.60,3.60,99.90,1042271,28,19912,-85
2023-12-18 17:36:39,3.50,3.50,3.50,99.90,1042492,28,20638,-84
2023-12-18 17:37:10,3.50,3.50,3.50,99.90,1041989,28,19909,-84
2023-12-18 17:37:41,3.50,3.50,3.50,99.90,1042599,28,19913,-83
2023-12-18 17:38:11,3.50,3.50,3.50,99.90,1041617,28,19963,-84
2023-12-18 17:38:42,3.40,3.40,3.40,99.90,1035997,28,19937,-85
2023-12-18 17:39:13,3.40,3.40,3.40,99.90,1037897,28,19905,-84
2023-12-18 17:39:43,3.40,3.40,3.40,99.90,1041248,28,20647,-84
2023-12-18 17:40:14,3.40,3.40,3.40,99.90,1045541,28,19909,-84
2023-12-18 17:40:44,3.30,3.30,3.30,99.90,1041591,28,20007,-84
2023-12-18 17:41:15,3.30,3.30,3.30,99.90,1042395,28,19912,-85
2023-12-18 17:41:45,3.30,3.30,3.30,99.90,1041451,28,19916,-84
2023-12-18 17:42:16,3.30,3.30,3.30,99.90,1038446,28,19980,-84
2023-12-18 17:42:47,3.30,3.30,3.30,99.90,1039648,28,20039,-83
2023-12-18 17:43:17,3.20,3.20,3.20,99.90,1042217,28,19909,-82
2023-12-18 17:43:48,3.20,3.20,3.20,99.90,1043890,28,20600,-84
2023-12-18 17:44:19,3.20,3.20,3.20,99.90,1042288,28,19905,-83
2023-12-18 17:44:50,3.20,3.20,3.20,99.90,1040936,28,19905,-83
2023-12-18 17:45:22,3.30,3.30,3.30,99.90,1042050,28,20563,-83
2023-12-18 17:45:53,3.30,3.30,3.30,99.90,1040950,28,19920,-82
2023-12-18 17:46:23,3.20,3.20,3.20,99.90,1041956,28,20536,-83
2023-12-18 17:46:54,3.20,3.20,3.20,99.90,1041831,28,19988,-85
2023-12-18 17:47:25,3.20,3.20,3.20,99.90,1042530,28,19916,-85
2023-12-18 17:47:55,3.20,3.20,3.20,99.90,1040854,28,20591,-84
2023-12-18 17:48:26,3.20,3.20,3.20,99.90,1038996,28,19917,-86
2023-12-18 17:48:57,3.20,3.20,3.20,99.90,1041565,28,19912,-84
2023-12-18 17:49:28,3.10,3.10,3.10,99.90,1038019,28,20962,-84
2023-12-18 17:49:59,3.20,3.20,3.20,99.90,1041881,28,19944,-83
2023-12-18 17:50:29,3.20,3.20,3.20,99.90,1041441,28,19905,-81
2023-12-18 17:51:00,3.20,3.20,3.20,99.90,1040809,28,19909,-82
2023-12-18 17:51:31,3.20,3.20,3.20,99.90,1040976,28,19921,-82
2023-12-18 17:52:02,3.20,3.20,3.20,99.90,1041315,28,20004,-82
2023-12-18 17:52:33,3.20,3.20,3.20,99.90,1042451,28,19905,-84
2023-12-18 17:53:04,3.20,3.20,3.20,99.90,1042271,28,19913,-83
2023-12-18 17:53:34,3.20,3.20,3.20,99.90,1040782,28,19909,-86
2023-12-18 17:54:06,3.20,3.20,3.20,99.90,1041565,28,19958,-84
2023-12-18 17:54:36,3.20,3.20,3.20,99.90,1041431,28,20367,-84
2023-12-18 17:55:08,3.10,3.10,3.10,99.90,1041997,28,19963,-86
2023-12-18 17:55:39,3.10,3.10,3.10,99.90,1041833,28,19920,-84
2023-12-18 17:56:10,3.10,3.10,3.10,99.90,1040067,28,19992,-86
2023-12-18 17:56:40,3.10,3.10,3.10,99.90,1041717,28,19913,-83
2023-12-18 17:57:11,3.10,3.10,3.10,99.90,1039288,28,20365,-83
2023-12-18 17:57:42,3.10,3.10,3.10,99.90,1040091,28,19913,-84
2023-12-18 17:58:12,3.00,3.00,3.00,99.90,1037183,28,19952,-84
2023-12-18 17:58:43,3.10,3.10,3.10,99.90,1037442,28,20717,-84
2023-12-18 17:59:13,3.00,3.00,3.00,99.90,1037965,28,19905,-84
2023-12-18 17:59:47,3.00,3.00,3.00,99.90,1037847,28,19912,-83
2023-12-18 18:00:18,3.00,3.00,3.00,99.90,1042729,28,19909,-84
2023-12-18 18:00:48,2.90,2.90,2.90,99.90,1042266,28,19971,-83
2023-12-18 18:01:19,3.00,3.00,3.00,99.90,1042353,28,19943,-86
2023-12-18 18:01:50,2.90,2.90,2.90,99.90,1042191,28,19940,-83
2023-12-18 18:02:25,2.90,2.90,2.90,99.90,1042355,28,19935,-85
2023-12-18 18:02:55,2.90,2.90,2.90,99.90,1042034,28,20466,-84
2023-12-18 18:03:29,2.90,2.90,2.90,99.90,1036907,28,19928,-84
2023-12-18 18:04:00,2.90,2.90,2.90,99.90,1033686,28,20597,-84
2023-12-18 18:04:30,2.90,2.90,2.90,99.90,1035662,28,19906,-84
2023-12-18 18:05:01,2.80,2.80,2.80,99.90,1037476,28,19945,-82
2023-12-18 18:05:31,2.80,2.80,2.80,99.90,1040724,28,20004,-83
2023-12-18 18:06:05,2.90,2.90,2.90,99.90,1039925,28,20612,-82
2023-12-18 18:06:36,2.80,2.80,2.80,99.90,1041794,28,19908,-84
2023-12-18 18:07:12,2.90,2.90,2.90,99.90,1042085,28,20004,-83
2023-12-18 18:07:45,2.90,2.90,2.90,99.90,1041284,28,19984,-83
2023-12-18 18:08:16,2.90,2.90,2.90,99.90,1042184,28,20265,-82
2023-12-18 18:08:47,2.80,2.80,2.80,99.90,1038703,28,19916,-82
2023-12-18 18:09:17,2.90,2.90,2.90,99.90,1042131,28,20009,-82
2023-12-18 18:09:48,2.90,2.90,2.90,99.90,1042037,28,19920,-83
2023-12-18 18:10:18,2.80,2.80,2.80,99.90,1042058,28,19911,-82
2023-12-18 18:10:49,2.80,2.80,2.80,99.90,1043672,28,20205,-82
2023-12-18 18:11:28,2.80,2.80,2.80,99.90,1044970,28,20577,-82
2023-12-18 18:12:01,2.80,2.80,2.80,99.90,1037789,28,19913,-82
2023-12-18 18:12:32,2.80,2.80,2.80,99.90,1037319,28,20003,-82
2023-12-18 18:13:03,2.80,2.80,2.80,99.90,1034065,28,19918,-82
2023-12-18 18:13:46,2.70,2.70,2.70,99.90,1033622,28,19914,-82
2023-12-18 18:14:16,2.70,2.70,2.70,99.90,1038035,28,19947,-82
2023-12-18 18:14:47,2.70,2.70,2.70,99.90,1040133,28,19940,-80
2023-12-18 18:15:20,2.70,2.70,2.70,99.90,1042867,28,19920,-82
2023-12-18 18:15:53,2.70,2.70,2.70,99.90,1041569,28,20391,-82
2023-12-18 18:16:24,2.60,2.60,2.60,99.90,1042535,28,20007,-82
2023-12-18 18:16:54,2.60,2.60,2.60,99.90,1042312,28,19905,-82
2023-12-18 18:17:25,2.60,2.60,2.60,99.90,1041866,28,19905,-81
2023-12-18 18:17:59,2.60,2.60,2.60,99.90,1042108,28,19931,-83
2023-12-18 18:18:38,2.60,2.60,2.60,99.90,1033919,28,19936,-83
2023-12-18 18:19:09,2.50,2.50,2.50,99.90,1035502,28,19910,-83
2023-12-18 18:19:41,2.50,2.50,2.50,99.90,1038158,28,19905,-81
2023-12-18 18:20:12,2.50,2.50,2.50,99.90,1040385,28,20312,-83
2023-12-18 18:20:43,2.50,2.50,2.50,99.90,1042637,28,19996,-81
2023-12-18 18:21:14,2.50,2.50,2.50,99.90,1042193,28,19913,-82
2023-12-18 18:21:45,2.60,2.60,2.60,99.90,1042623,28,20432,-82
2023-12-18 18:22:16,2.50,2.50,2.50,99.90,1042398,28,19954,-82
2023-12-18 18:22:46,2.50,2.50,2.50,99.90,1042006,28,19931,-82
2023-12-18 18:23:17,2.50,2.50,2.50,99.90,1042395,28,19972,-81
2023-12-18 18:23:48,2.50,2.50,2.50,99.90,1041940,28,19904,-81
2023-12-18 18:24:19,2.60,2.60,2.60,99.90,1039277,28,19939,-81
2023-12-18 18:24:50,2.60,2.60,2.60,99.90,1040895,28,20551,-81
2023-12-18 18:25:20,2.60,2.60,2.60,99.90,1042628,28,19975,-83
2023-12-18 18:25:51,2.60,2.60,2.60,99.90,1042507,28,20327,-86
2023-12-18 18:26:22,2.60,2.60,2.60,99.90,1042802,28,20234,-82
2023-12-18 18:26:52,2.60,2.60,2.60,99.90,1042080,28,19913,-87
2023-12-18 18:27:23,2.60,2.60,2.60,99.90,1034247,28,20559,-83
2023-12-18 18:28:01,2.50,2.50,2.50,99.90,1033884,28,19909,-83
2023-12-18 18:28:31,2.50,2.50,2.50,99.90,1034798,28,20011,-87
2023-12-18 18:29:03,2.50,2.50,2.50,99.90,1040582,28,19921,-84
2023-12-18 18:29:33,2.50,2.50,2.50,99.90,1042584,28,20004,-86
2023-12-18 18:30:04,2.50,2.50,2.50,99.90,1039608,28,19925,-84
2023-12-18 18:30:35,2.50,2.50,2.50,99.90,1041326,28,19945,-85
2023-12-18 18:31:06,2.50,2.50,2.50,99.90,1041324,28,19912,-85
2023-12-18 18:31:40,2.50,2.50,2.50,99.90,1044118,28,20351,-83
2023-12-18 18:32:10,2.50,2.50,2.50,99.90,1042206,28,20684,-85
2023-12-18 18:32:41,2.50,2.50,2.50,99.90,1041759,28,20526,-82
2023-12-18 18:33:11,2.50,2.50,2.50,99.90,1042374,28,20528,-81
2023-12-18 18:33:42,2.50,2.50,2.50,99.90,1042048,28,21137,-82
2023-12-18 18:34:13,2.50,2.50,2.50,99.90,1042505,28,20701,-85
2023-12-18 18:34:48,2.50,2.50,2.50,99.90,1042595,28,19971,-82
2023-12-18 18:35:19,2.50,2.50,2.50,99.90,1039502,28,19913,-82
2023-12-18 18:35:50,2.50,2.50,2.50,99.90,1041098,28,19948,-86
2023-12-18 18:36:21,2.40,2.40,2.40,99.90,1041837,28,20047,-86
2023-12-18 18:36:52,2.50,2.50,2.50,99.90,1042207,28,19905,-87
2023-12-18 18:37:25,2.40,2.40,2.40,99.90,1040413,28,19916,-86
2023-12-18 18:38:05,2.40,2.40,2.40,99.90,1042358,28,19955,-86
2023-12-18 18:38:35,2.40,2.40,2.40,99.90,1042508,28,19912,-86
2023-12-18 18:39:08,2.40,2.40,2.40,99.90,1041821,28,20019,-84
2023-12-18 18:40:02,2.40,2.40,2.40,99.90,1039235,28,19920,-82
2023-12-18 18:40:33,2.40,2.40,2.40,99.90,1033376,28,19996,-80
2023-12-18 18:41:03,2.40,2.40,2.40,99.90,1041565,28,19911,-84
2023-12-18 18:41:39,2.40,2.40,2.40,99.90,1038964,28,20588,-85
2023-12-18 18:42:10,2.40,2.40,2.40,99.90,1042102,28,19916,-84
2023-12-18 18:42:41,2.40,2.40,2.40,99.90,1036322,28,19921,-84
2023-12-18 18:43:11,2.40,2.40,2.40,99.90,1035275,28,20344,-86
2023-12-18 18:43:42,2.30,2.30,2.30,99.90,1033695,28,19973,-84
2023-12-18 18:44:13,2.30,2.30,2.30,99.90,1034290,28,20261,-83
2023-12-18 18:44:51,2.30,2.30,2.30,99.90,1039931,28,20357,-84
2023-12-18 18:45:22,2.30,2.30,2.30,99.90,1046095,28,19991,-87
2023-12-18 18:45:53,2.40,2.40,2.40,99.90,1044514,28,19908,-84
2023-12-18 18:46:28,2.40,2.40,2.40,99.90,1041656,28,19940,-82
2023-12-18 18:47:04,2.40,2.40,2.40,99.90,1040477,28,20412,-82
2023-12-18 18:47:34,2.40,2.40,2.40,99.90,1033558,28,20015,-86
2023-12-18 18:48:28,2.30,2.30,2.30,99.90,1038496,28,20008,-86
2023-12-18 18:49:00,2.40,2.40,2.40,99.90,1039989,28,19912,-83
2023-12-18 18:49:32,2.30,2.30,2.30,99.90,1042111,28,19912,-85
2023-12-18 18:50:20,2.30,2.30,2.30,99.90,1041409,28,19908,-82
2023-12-18 18:50:51,2.30,2.30,2.30,99.90,1038875,28,19916,-84
2023-12-18 18:51:24,2.30,2.30,2.30,99.90,1041414,28,19909,-82
2023-12-18 18:51:55,2.30,2.30,2.30,99.90,1042476,28,19915,-81
2023-12-18 18:52:25,2.30,2.30,2.30,99.90,1040867,28,19909,-89
2023-12-18 18:52:56,2.30,2.30,2.30,99.90,1041029,28,19950,-83
2023-12-18 18:53:26,2.30,2.30,2.30,99.90,1039764,28,19901,-84
2023-12-18 18:53:57,2.30,2.30,2.30,99.90,1041564,28,19944,-89
2023-12-18 18:54:28,2.30,2.30,2.30,99.90,1039827,28,19909,-82
2023-12-18 18:54:58,2.30,2.30,2.30,99.90,1044080,28,20513,-87
2023-12-18 18:55:29,2.20,2.20,2.20,99.90,1041588,28,19958,-86
2023-12-18 18:55:59,2.20,2.20,2.20,99.90,1041446,28,19910,-86
2023-12-18 18:56:30,2.20,2.20,2.20,99.90,1041712,28,19909,-87
2023-12-18 18:57:01,2.20,2.20,2.20,99.90,1038329,28,19912,-86
2023-12-18 18:57:31,2.20,2.20,2.20,99.90,1041960,28,19904,-87
2023-12-18 18:58:04,2.20,2.20,2.20,99.90,1041884,28,20723,-86
2023-12-18 18:58:35,2.20,2.20,2.20,99.90,1038363,28,19909,-86
2023-12-18 18:59:06,2.20,2.20,2.20,99.90,1038063,28,19905,-88
2023-12-18 18:59:37,2.20,2.20,2.20,99.90,1037915,28,19905,-89
2023-12-18 19:00:08,2.20,2.20,2.20,99.90,1038289,28,19912,-88
2023-12-18 19:00:41,2.10,2.10,2.10,99.90,1041474,28,19996,-89
2023-12-18 19:01:12,2.10,2.10,2.10,99.90,1047123,28,19995,-86
2023-12-18 19:01:45,2.10,2.10,2.10,99.90,1043891,28,19909,-86
2023-12-18 19:02:16,2.20,2.20,2.20,99.90,1040009,28,19909,-88
2023-12-18 19:02:49,2.10,2.10,2.10,99.90,1042295,28,19912,-89
2023-12-18 19:03:28,2.10,2.10,2.10,99.90,1040632,28,20075,-86
2023-12-18 19:03:59,2.10,2.10,2.10,99.90,1041005,28,19912,-84
2023-12-18 19:04:30,2.10,2.10,2.10,99.90,1045208,28,20046,-84
2023-12-18 19:05:00,2.10,2.10,2.10,99.90,1045031,28,20379,-85
2023-12-18 19:05:31,2.10,2.10,2.10,99.90,1042016,28,20003,-87
2023-12-18 19:06:04,2.10,2.10,2.10,99.90,1041725,28,21008,-86
2023-12-18 19:06:36,2.10,2.10,2.10,99.90,1039302,28,19956,-86
2023-12-18 19:07:08,2.10,2.10,2.10,99.90,1041735,28,20418,-85
2023-12-18 19:07:38,2.10,2.10,2.10,99.90,1041550,28,19909,-86
2023-12-18 19:08:09,2.10,2.10,2.10,99.90,1037107,28,19913,-86
2023-12-18 19:08:39,2.10,2.10,2.10,99.90,1033988,28,19909,-87
2023-12-18 19:09:10,2.10,2.10,2.10,99.90,1036815,28,20268,-86
2023-12-18 19:09:41,2.10,2.10,2.10,99.90,1033703,28,19916,-84
2023-12-18 19:10:12,2.10,2.10,2.10,99.90,1035034,28,20454,-84
2023-12-18 19:10:42,2.10,2.10,2.10,99.90,1037503,28,19921,-84
2023-12-18 19:11:14,2.10,2.10,2.10,99.90,1041175,28,19921,-84
2023-12-18 19:11:44,2.10,2.10,2.10,99.90,1037244,28,19925,-84
2023-12-18 19:12:15,2.00,2.00,2.00,99.90,1040795,28,20761,-84
2023-12-18 19:12:46,2.10,2.10,2.10,99.90,1034666,28,19917,-86
2023-12-18 19:13:16,2.10,2.10,2.10,99.90,1032656,28,20360,-85
2023-12-18 19:13:52,2.10,2.10,2.10,99.90,1035666,28,20564,-84
2023-12-18 19:14:22,2.10,2.10,2.10,99.90,1037393,28,19932,-87
2023-12-18 19:14:54,2.10,2.10,2.10,99.90,1038210,28,19918,-87
2023-12-18 19:15:24,2.10,2.10,2.10,99.90,1039623,28,19905,-86
2023-12-18 19:15:55,2.10,2.10,2.10,99.90,1041594,28,19911,-85
2023-12-18 19:16:26,2.10,2.10,2.10,99.90,1040131,28,19927,-88
2023-12-18 19:17:14,2.10,2.10,2.10,99.90,1039069,28,19962,-87
2023-12-18 19:17:45,2.00,2.00,2.00,99.90,1039850,28,19932,-87
2023-12-18 19:18:27,2.00,2.00,2.00,99.90,1041706,28,19921,-89
2023-12-18 19:18:59,2.00,2.00,2.00,99.90,1040245,28,19912,-85
2023-12-18 19:19:30,2.00,2.00,2.00,99.90,1042106,28,20457,-87
2023-12-18 19:20:03,2.00,2.00,2.00,99.90,1040326,28,19905,-86
2023-12-18 19:20:34,2.00,2.00,2.00,99.90,1041745,28,20484,-84
2023-12-18 19:21:05,2.10,2.10,2.10,99.90,1039757,28,20431,-81
2023-12-18 19:21:35,2.00,2.00,2.00,99.90,1041555,28,19909,-84
2023-12-18 19:22:06,2.00,2.00,2.00,99.90,1040638,28,19912,-85
2023-12-18 19:22:40,2.00,2.00,2.00,99.90,1039072,28,20686,-86
2023-12-18 19:23:12,2.00,2.00,2.00,99.90,1042368,28,19921,-87
2023-12-18 19:23:45,2.00,2.00,2.00,99.90,1041661,28,19920,-85
2023-12-18 19:24:18,2.00,2.00,2.00,99.90,1041207,28,19909,-85
2023-12-18 19:24:50,2.00,2.00,2.00,99.90,1045989,28,20458,-84
2023-12-18 19:25:20,2.00,2.00,2.00,99.90,1038121,28,19905,-85
2023-12-18 19:25:51,2.00,2.00,2.00,99.90,1037808,28,20357,-83
2023-12-18 19:26:21,2.00,2.00,2.00,99.90,1034634,28,20288,-84
2023-12-18 19:26:52,1.90,1.90,1.90,99.90,1032971,28,20074,-86
2023-12-18 19:27:23,2.00,2.00,2.00,99.90,1033283,28,19913,-84
2023-12-18 19:27:53,2.00,2.00,2.00,99.90,1037633,28,19996,-86
2023-12-18 19:28:24,1.90,1.90,1.90,99.90,1042177,28,19905,-84
2023-12-18 19:28:55,1.90,1.90,1.90,99.90,1041562,28,19913,-83
2023-12-18 19:29:25,1.90,1.90,1.90,99.90,1037313,28,19909,-82
2023-12-18 19:29:56,1.90,1.90,1.90,99.90,1033797,28,19961,-85
2023-12-18 19:30:26,2.00,2.00,2.00,99.90,1028805,28,19910,-84
2023-12-18 19:30:58,2.00,2.00,2.00,99.90,1029585,28,19913,-85
2023-12-18 19:31:35,2.00,2.00,2.00,99.90,1032948,28,19910,-83
2023-12-18 19:32:06,1.90,1.90,1.90,99.90,1032893,28,19941,-84
2023-12-18 19:32:36,1.90,1.90,1.90,99.90,1031561,28,20525,-83
2023-12-18 19:33:07,1.90,1.90,1.90,99.90,1036135,28,20587,-85
2023-12-18 19:33:38,1.90,1.90,1.90,99.90,1035431,28,19959,-86
2023-12-18 19:34:08,1.90,1.90,1.90,99.90,1041117,28,19986,-87
2023-12-18 19:34:39,1.90,1.90,1.90,99.90,1040610,28,20572,-81
2023-12-18 19:35:14,1.90,1.90,1.90,99.90,1034557,28,20558,-81
2023-12-18 19:35:46,1.90,1.90,1.90,99.90,1031339,28,19917,-82
2023-12-18 19:36:17,1.90,1.90,1.90,99.90,1031636,28,20459,-84
2023-12-18 19:36:47,1.90,1.90,1.90,99.90,1035926,28,19976,-83
2023-12-18 19:37:18,1.90,1.90,1.90,99.90,1042035,28,19998,-81
2023-12-18 19:37:54,1.90,1.90,1.90,99.90,1042122,28,19962,-80
2023-12-18 19:38:28,1.90,1.90,1.90,99.90,1039653,28,19951,-79
2023-12-18 19:39:17,1.90,1.90,1.90,99.90,1041691,28,20538,-79
2023-12-18 19:39:51,1.80,1.80,1.80,99.90,1037753,28,19992,-80
2023-12-18 19:40:21,1.80,1.80,1.80,99.90,1039186,28,19946,-81
2023-12-18 19:40:52,1.90,1.90,1.90,99.90,1039869,28,19971,-82
2023-12-18 19:41:23,1.80,1.80,1.80,99.90,1037318,28,20431,-79
2023-12-18 19:41:53,1.80,1.80,1.80,99.90,1041510,28,19909,-81
2023-12-18 19:42:24,1.80,1.80,1.80,99.90,1041245,28,20381,-80
2023-12-18 19:42:55,1.80,1.80,1.80,99.90,1037644,28,19940,-80
2023-12-18 19:43:25,1.80,1.80,1.80,99.90,1038101,28,19959,-81
2023-12-18 19:43:59,1.80,1.80,1.80,99.90,1038597,28,19905,-83
2023-12-18 19:44:36,1.80,1.80,1.80,99.90,1036969,28,19996,-84
2023-12-18 19:45:07,1.80,1.80,1.80,99.90,1042187,28,19983,-82
2023-12-18 19:45:38,1.70,1.70,1.70,99.90,1040619,28,19913,-80
2023-12-18 19:46:09,1.70,1.70,1.70,99.90,1042167,28,20581,-83
2023-12-18 19:47:15,1.70,1.70,1.70,99.90,1041128,28,19909,-84
2023-12-18 19:47:41,1.70,1.70,1.70,99.90,1039692,28,19915,-80
2023-12-18 19:48:12,1.70,1.70,1.70,99.90,1040012,28,19932,-82
2023-12-18 19:48:43,1.70,1.70,1.70,99.90,1042798,28,19959,-81
2023-12-18 19:49:15,1.70,1.70,1.70,99.90,1040310,28,19917,-82
2023-12-18 19:49:46,1.80,1.80,1.80,99.90,1042136,28,19951,-81
2023-12-18 19:50:17,1.70,1.70,1.70,99.90,1037712,28,19911,-81
2023-12-18 19:50:47,1.80,1.80,1.80,99.90,1035173,28,20000,-82
2023-12-18 19:51:18,1.70,1.70,1.70,99.90,1038557,28,19909,-83
2023-12-18 19:51:49,1.70,1.70,1.70,99.90,1031959,28,20424,-82
2023-12-18 19:52:20,1.70,1.70,1.70,99.90,1041491,28,20659,-82
2023-12-18 19:52:56,1.70,1.70,1.70,99.90,1035305,28,19988,-80
2023-12-18 19:53:29,1.70,1.70,1.70,99.90,1037546,28,19905,-81
2023-12-18 19:54:00,1.70,1.70,1.70,99.90,1042188,28,20050,-82
2023-12-18 19:54:30,1.70,1.70,1.70,99.90,1039342,28,20380,-81
2023-12-18 19:55:01,1.70,1.70,1.70,99.90,1040277,28,19909,-81
2023-12-18 19:55:31,1.70,1.70,1.70,99.90,1040202,28,19996,-81
2023-12-18 19:56:02,1.70,1.70,1.70,99.90,1042461,28,19912,-80
2023-12-18 19:56:33,1.70,1.70,1.70,99.90,1042133,28,20015,-81
2023-12-18 19:57:03,1.70,1.70,1.70,99.90,1038308,28,19917,-80
2023-12-18 19:57:38,1.70,1.70,1.70,99.90,1034595,28,20489,-80
2023-12-18 19:58:09,1.70,1.70,1.70,99.90,1033936,28,19908,-80
2023-12-18 19:58:39,1.70,1.70,1.70,99.90,1038093,28,20265,-81
2023-12-18 19:59:10,1.70,1.70,1.70,99.90,1038361,28,19941,-80
2023-12-18 19:59:41,1.70,1.70,1.70,99.90,1042819,28,20000,-80
2023-12-18 20:00:15,1.70,1.70,1.70,99.90,1037845,28,19912,-80
2023-12-18 20:00:45,1.70,1.70,1.70,99.90,1038132,28,19909,-79
2023-12-18 20:01:18,1.70,1.70,1.70,99.90,1035688,28,19945,-80
2023-12-18 20:01:48,1.60,1.60,1.60,99.90,1038204,28,19920,-81
2023-12-18 20:02:19,1.60,1.60,1.60,99.90,1041422,28,19944,-81
2023-12-18 20:02:50,1.60,1.60,1.60,99.90,1040295,28,19944,-81
2023-12-18 20:03:20,1.60,1.60,1.60,99.90,1040041,28,19992,-82
2023-12-18 20:03:51,1.60,1.60,1.60,99.90,1041905,28,19908,-80
2023-12-18 20:04:23,1.60,1.60,1.60,99.90,1042256,28,19987,-80
2023-12-18 20:04:55,1.60,1.60,1.60,99.90,1042522,28,19917,-81
2023-12-18 20:05:25,1.60,1.60,1.60,99.90,1042644,28,19918,-80
2023-12-18 20:05:56,1.60,1.60,1.60,99.90,1041061,28,20007,-82
2023-12-18 20:06:28,1.60,1.60,1.60,99.90,1041178,28,19901,-81
2023-12-18 20:06:59,1.60,1.60,1.60,99.90,1041448,28,20405,-78
2023-12-18 20:07:30,1.60,1.60,1.60,99.90,1040439,28,19921,-82
2023-12-18 20:08:00,1.50,1.50,1.50,99.90,1042062,28,19909,-81
2023-12-18 20:08:31,1.50,1.50,1.50,99.90,1040107,28,20095,-81
2023-12-18 20:09:02,1.50,1.50,1.50,99.90,1040140,28,20256,-83
2023-12-18 20:09:33,1.50,1.50,1.50,99.90,1043133,28,19916,-84
2023-12-18 20:10:03,1.50,1.50,1.50,99.90,1039523,28,19905,-86
2023-12-18 20:10:36,1.60,1.60,1.60,99.90,1036495,28,19937,-82
2023-12-18 20:11:15,1.50,1.50,1.50,99.90,1039131,28,20237,-84
2023-12-18 20:11:55,1.50,1.50,1.50,99.90,1035528,28,19909,-80
2023-12-18 20:12:25,1.50,1.50,1.50,99.90,1039355,28,20500,-85
2023-12-18 20:12:56,1.50,1.50,1.50,99.90,1042309,28,19905,-85
2023-12-18 20:13:28,1.50,1.50,1.50,99.90,1039194,28,19932,-85
2023-12-18 20:13:59,1.50,1.50,1.50,99.90,1035609,28,20499,-85
2023-12-18 20:14:29,1.50,1.50,1.50,99.90,1037833,28,20020,-85
2023-12-18 20:15:00,1.50,1.50,1.50,99.90,1039228,28,19950,-85
2023-12-18 20:15:30,1.60,1.60,1.60,99.90,1040097,28,19912,-85
2023-12-18 20:16:01,1.60,1.60,1.60,99.90,1042390,28,20375,-86
2023-12-18 20:16:32,1.60,1.60,1.60,99.90,1042098,28,19909,-86
2023-12-18 20:17:02,1.50,1.50,1.50,99.90,1042209,28,20004,-86
2023-12-18 20:17:34,1.50,1.50,1.50,99.90,1040832,28,19905,-85
2023-12-18 20:18:04,1.50,1.50,1.50,99.90,1045439,28,20278,-86
2023-12-18 20:18:35,1.50,1.50,1.50,99.90,1046085,28,19904,-88
2023-12-18 20:19:06,1.50,1.50,1.50,99.90,1046370,28,19992,-83
2023-12-18 20:19:36,1.50,1.50,1.50,99.90,1042988,28,19913,-81
2023-12-18 20:20:07,1.50,1.50,1.50,99.90,1040417,28,20351,-86
2023-12-18 20:20:38,1.50,1.50,1.50,99.90,1042697,28,19943,-84
2023-12-18 20:21:08,1.40,1.40,1.40,99.90,1044034,28,19905,-82
2023-12-18 20:21:40,1.40,1.40,1.40,99.90,1045370,28,20395,-83
2023-12-18 20:22:11,1.40,1.40,1.40,99.90,1041918,28,19939,-82
2023-12-18 20:22:42,1.50,1.50,1.50,99.90,1042305,28,19905,-84
2023-12-18 20:23:13,1.40,1.40,1.40,99.90,1039318,28,19909,-82
2023-12-18 20:23:54,1.40,1.40,1.40,99.90,1037516,28,19916,-84
2023-12-18 20:24:47,1.40,1.40,1.40,99.90,1042424,28,19909,-81
2023-12-18 20:25:17,1.40,1.40,1.40,99.90,1041515,28,19916,-81
2023-12-18 20:25:48,1.40,1.40,1.40,99.90,1039902,28,20375,-81
2023-12-18 20:26:18,1.40,1.40,1.40,99.90,1041535,28,19962,-80
2023-12-18 20:26:49,1.40,1.40,1.40,99.90,1041557,28,19917,-81
2023-12-18 20:27:20,1.40,1.40,1.40,99.90,1040487,28,20631,-81
2023-12-18 20:27:50,1.40,1.40,1.40,99.90,1041032,28,19904,-80
2023-12-18 20:28:21,1.40,1.40,1.40,99.90,1042639,28,19904,-80
2023-12-18 20:28:52,1.40,1.40,1.40,99.90,1043507,28,20522,-85
2023-12-18 20:29:22,1.40,1.40,1.40,99.90,1043351,28,19966,-82
2023-12-18 20:29:53,1.40,1.40,1.40,99.90,1042034,28,19908,-80
2023-12-18 20:30:24,1.40,1.40,1.40,99.90,1042069,28,19983,-82
2023-12-18 20:30:54,1.30,1.30,1.30,99.90,1040223,28,19921,-83
2023-12-18 20:31:25,1.40,1.40,1.40,99.90,1041284,28,19963,-83
2023-12-18 20:31:56,1.40,1.40,1.40,99.90,1041485,28,19912,-83
2023-12-18 20:32:27,1.40,1.40,1.40,99.90,1041664,28,19913,-79
2023-12-18 20:33:00,1.40,1.40,1.40,99.90,1041038,28,20044,-80
2023-12-18 20:33:31,1.40,1.40,1.40,99.90,1040748,28,19909,-81
2023-12-18 20:34:02,1.40,1.40,1.40,99.90,1038336,28,19909,-81
2023-12-18 20:34:33,1.40,1.40,1.40,99.90,1042279,28,20276,-84
2023-12-18 20:35:05,1.40,1.40,1.40,99.90,1037675,28,19905,-85
2023-12-18 20:35:36,1.40,1.40,1.40,99.90,1038486,28,19909,-79
2023-12-18 20:36:07,1.30,1.30,1.30,99.90,1041349,28,20299,-85
2023-12-18 20:36:38,1.40,1.40,1.40,99.90,1037125,28,19905,-86
2023-12-18 20:37:11,1.40,1.40,1.40,99.90,1038232,28,20372,-88
2023-12-18 20:37:42,1.40,1.40,1.40,99.90,1041670,28,19928,-85
2023-12-18 20:38:13,1.30,1.30,1.30,99.90,1042580,28,19939,-84
2023-12-18 20:38:45,1.30,1.30,1.30,99.90,1042516,28,19975,-83
2023-12-18 20:39:16,1.30,1.30,1.30,99.90,1040259,28,20548,-81
2023-12-18 20:39:46,1.40,1.40,1.40,99.90,1042112,28,19909,-85
2023-12-18 20:40:17,1.40,1.40,1.40,99.90,1038693,28,19940,-86
2023-12-18 20:40:47,1.40,1.40,1.40,99.90,1041782,28,19967,-88
2023-12-18 20:41:18,1.40,1.40,1.40,99.90,1037209,28,19996,-89
2023-12-18 20:41:49,1.40,1.40,1.40,99.90,1038485,28,19924,-86
2023-12-18 20:42:19,1.40,1.40,1.40,99.90,1042888,28,19920,-88
2023-12-18 20:42:50,1.40,1.40,1.40,99.90,1042254,28,19919,-87
2023-12-18 20:43:20,1.40,1.40,1.40,99.90,1042668,28,19912,-89
2023-12-18 20:43:51,1.40,1.40,1.40,99.90,1042906,28,19923,-87
2023-12-18 20:44:22,1.40,1.40,1.40,99.90,1041808,28,19939,-86
2023-12-18 20:44:53,1.30,1.30,1.30,99.90,1036547,28,19944,-87
2023-12-18 20:45:24,1.30,1.30,1.30,99.90,1037862,28,19913,-88
2023-12-18 20:45:54,1.30,1.30,1.30,99.90,1041377,28,19905,-86
2023-12-18 20:46:25,1.30,1.30,1.30,99.90,1041372,28,20640,-87
2023-12-18 20:46:57,1.20,1.20,1.20,99.90,1042497,28,19928,-86
2023-12-18 20:47:28,1.20,1.20,1.20,99.90,1043695,28,19925,-86
2023-12-18 20:47:58,1.20,1.20,1.20,99.90,1042428,28,20459,-87
2023-12-18 20:48:29,1.10,1.10,1.10,99.90,1042265,28,19969,-88
2023-12-18 20:48:59,1.10,1.10,1.10,99.90,1042307,28,19909,-87
2023-12-18 20:49:30,1.20,1.20,1.20,99.90,1035327,28,19917,-87
2023-12-18 20:50:02,1.10,1.10,1.10,99.90,1038031,28,19967,-86
2023-12-18 20:50:32,1.20,1.20,1.20,99.90,1042172,28,19905,-86
2023-12-18 20:51:03,1.10,1.10,1.10,99.90,1041919,28,19916,-84
2023-12-18 20:51:40,1.20,1.20,1.20,99.90,1045850,28,20444,-86
2023-12-18 20:52:11,1.20,1.20,1.20,99.90,1042350,28,19920,-87
2023-12-18 20:52:42,1.20,1.20,1.20,99.90,1037666,28,20015,-84
2023-12-18 20:53:13,1.20,1.20,1.20,99.90,1036722,28,19927,-85
2023-12-18 20:53:44,1.20,1.20,1.20,99.90,1033997,28,19928,-85
2023-12-18 20:54:17,1.20,1.20,1.20,99.90,1032881,28,20412,-80
2023-12-18 20:54:48,1.20,1.20,1.20,99.90,1036393,28,19929,-79
2023-12-18 20:55:18,1.30,1.30,1.30,99.90,1039925,28,20805,-84
2023-12-18 20:55:49,1.20,1.20,1.20,99.90,1030880,28,19910,-85
2023-12-18 20:56:20,1.20,1.20,1.20,99.90,1034186,28,20008,-84
2023-12-18 20:56:50,1.20,1.20,1.20,99.90,1039452,28,19932,-86
2023-12-18 20:57:21,1.10,1.10,1.10,99.90,1042162,28,19974,-87
2023-12-18 20:57:52,1.10,1.10,1.10,99.90,1043859,28,19909,-84
2023-12-18 20:58:23,1.10,1.10,1.10,99.90,1045207,28,20024,-86
2023-12-18 20:58:54,1.10,1.10,1.10,99.90,1046551,28,20462,-86
2023-12-18 20:59:24,1.10,1.10,1.10,99.90,1042312,28,19908,-85
2023-12-18 20:59:55,1.00,1.00,1.00,99.90,1039265,28,20541,-85
2023-12-18 21:00:25,1.00,1.00,1.00,99.90,1037416,28,19912,-85
2023-12-18 21:00:56,1.00,1.00,1.00,99.90,1038353,28,19921,-87
2023-12-18 21:01:27,1.00,1.00,1.00,99.90,1041948,28,23002,-87
2023-12-18 21:01:57,1.00,1.00,1.00,99.90,1040694,28,19952,-87
2023-12-18 21:02:28,1.00,1.00,1.00,99.90,1040612,28,20027,-88
2023-12-18 21:02:59,1.00,1.00,1.00,99.90,1043016,28,19908,-88
2023-12-18 21:03:29,1.00,1.00,1.00,99.90,1042568,28,19979,-89
2023-12-18 21:04:00,1.00,1.00,1.00,99.90,1041455,28,19934,-88
2023-12-18 21:04:30,1.00,1.00,1.00,99.90,1041096,28,19967,-88
2023-12-18 21:05:02,1.00,1.00,1.00,99.90,1041207,28,20000,-88
2023-12-18 21:05:35,1.00,1.00,1.00,99.90,1039278,28,19910,-86
2023-12-18 21:06:05,1.00,1.00,1.00,99.90,1042211,28,20339,-85
2023-12-18 21:06:36,1.00,1.00,1.00,99.90,1040273,28,20023,-85
2023-12-18 21:07:07,1.00,1.00,1.00,99.90,1040577,28,19949,-85
2023-12-18 21:07:38,1.00,1.00,1.00,99.90,1041659,28,20339,-87
2023-12-18 21:08:09,1.00,1.00,1.00,99.90,1045711,28,20003,-85
2023-12-18 21:08:39,1.00,1.00,1.00,99.90,1042384,28,19905,-84
2023-12-18 21:09:10,1.00,1.00,1.00,99.90,1038403,28,19951,-85
2023-12-18 21:09:42,1.00,1.00,1.00,99.90,1038295,28,20722,-85
2023-12-18 21:10:13,0.90,0.90,0.90,99.90,1038295,28,19909,-85
2023-12-18 21:10:44,1.00,1.00,1.00,99.90,1041341,28,20713,-84
2023-12-18 21:11:15,1.00,1.00,1.00,99.90,1040402,28,19905,-86
2023-12-18 21:11:45,1.00,1.00,1.00,99.90,1042032,28,19927,-87
2023-12-18 21:12:16,1.00,1.00,1.00,99.90,1039559,28,19920,-85
2023-12-18 21:12:47,1.00,1.00,1.00,99.90,1038997,28,20000,-89
2023-12-18 21:13:18,1.00,1.00,1.00,99.90,1040131,28,20007,-82
2023-12-18 21:13:48,1.00,1.00,1.00,99.90,1040058,28,19905,-85
2023-12-18 21:14:19,1.00,1.00,1.00,99.90,1038160,28,20454,-80
2023-12-18 21:14:52,1.00,1.00,1.00,99.90,1037469,28,19935,-84
2023-12-18 21:15:23,1.00,1.00,1.00,99.90,1040766,28,19909,-81
2023-12-18 21:15:54,0.90,0.90,0.90,99.90,1041720,28,20016,-81
2023-12-18 21:16:24,0.90,0.90,0.90,99.90,1041189,28,20541,-79
2023-12-18 21:16:55,0.90,0.90,0.90,99.90,1041218,28,19912,-80
2023-12-18 21:17:25,0.80,0.80,0.80,99.90,1039816,28,19917,-82
2023-12-18 21:17:57,0.90,0.90,0.90,99.90,1038651,28,19917,-82
2023-12-18 21:18:32,0.90,0.90,0.90,99.90,1041164,28,19905,-83
2023-12-18 21:19:02,0.90,0.90,0.90,99.90,1040831,28,20098,-83
2023-12-18 21:19:33,1.00,1.00,1.00,99.90,1041987,28,19916,-84
2023-12-18 21:20:04,0.90,0.90,0.90,99.90,1037022,28,19999,-82
2023-12-18 21:20:35,0.90,0.90,0.90,99.90,1038476,28,19916,-83
2023-12-18 21:21:06,0.80,0.80,0.80,99.90,1038759,28,19986,-83
2023-12-18 21:21:37,0.90,0.90,0.90,99.90,1041882,28,19921,-82
2023-12-18 21:22:07,0.90,0.90,0.90,99.90,1045827,28,19913,-83
2023-12-18 21:22:38,0.90,0.90,0.90,99.90,1042204,28,19908,-85
2023-12-18 21:23:11,0.90,0.90,0.90,99.90,1037867,28,19964,-82
2023-12-18 21:23:42,0.90,0.90,0.90,99.90,1037955,28,19941,-82
2023-12-18 21:24:12,0.90,0.90,0.90,99.90,1034208,28,19913,-83
2023-12-18 21:24:43,1.00,1.00,1.00,99.90,1039076,28,19909,-83
2023-12-18 21:25:13,1.00,1.00,1.00,99.90,1038332,28,19948,-83
2023-12-18 21:25:44,1.00,1.00,1.00,99.90,1038257,28,19996,-84
2023-12-18 21:26:15,1.00,1.00,1.00,99.90,1041996,28,19911,-81
2023-12-18 21:26:45,1.00,1.00,1.00,99.90,1041894,28,20091,-83
2023-12-18 21:27:16,1.00,1.00,1.00,99.90,1042475,28,19909,-80
2023-12-18 21:27:46,1.00,1.00,1.00,99.90,1043810,28,20620,-85
2023-12-18 21:28:17,1.00,1.00,1.00,99.90,1042709,28,19935,-84
2023-12-18 21:28:49,1.00,1.00,1.00,99.90,1042445,28,19905,-86
2023-12-18 21:29:20,1.00,1.00,1.00,99.90,1042603,28,19905,-86
2023-12-18 21:29:50,1.10,1.10,1.10,99.90,1042648,28,19905,-86
2023-12-18 21:30:21,1.00,1.00,1.00,99.90,1041633,28,20387,-85
2023-12-18 21:30:51,1.00,1.00,1.00,99.90,1042603,28,19905,-84
2023-12-18 21:31:22,1.10,1.10,1.10,99.90,1038882,28,19956,-83
2023-12-18 21:31:53,1.10,1.10,1.10,99.90,1041779,28,19912,-85
2023-12-18 21:32:23,1.10,1.10,1.10,99.90,1037972,28,19909,-82
2023-12-18 21:32:54,1.00,1.00,1.00,99.90,1038419,28,20327,-83
2023-12-18 21:33:25,1.00,1.00,1.00,99.90,1039028,28,19931,-85
2023-12-18 21:33:56,1.00,1.00,1.00,99.90,1035512,28,20071,-84
2023-12-18 21:34:26,1.00,1.00,1.00,99.90,1039251,28,19905,-86
2023-12-18 21:34:57,1.00,1.00,1.00,99.90,1042204,28,20595,-88
2023-12-18 21:35:27,1.00,1.00,1.00,99.90,1037014,28,19910,-86
2023-12-18 21:35:58,1.10,1.10,1.10,99.90,1036068,28,20044,-85
2023-12-18 21:36:29,1.10,1.10,1.10,99.90,1038263,28,19936,-87
2023-12-18 21:36:59,1.00,1.00,1.00,99.90,1041920,28,20059,-85
2023-12-18 21:37:30,1.00,1.00,1.00,99.90,1045384,28,20007,-86
2023-12-18 21:38:00,1.00,1.00,1.00,99.90,1042485,28,19912,-86
2023-12-18 21:38:31,1.00,1.00,1.00,99.90,1039051,28,20444,-85
2023-12-18 21:39:03,1.00,1.00,1.00,99.90,1040574,28,19908,-85
2023-12-18 21:39:34,1.00,1.00,1.00,99.90,1039159,28,20004,-86
2023-12-18 21:40:05,0.90,0.90,0.90,99.90,1038071,28,19902,-88
2023-12-18 21:40:35,0.90,0.90,0.90,99.90,1038272,28,20024,-85
2023-12-18 21:41:06,0.90,0.90,0.90,99.90,1041456,28,19916,-85
2023-12-18 21:41:37,0.90,0.90,0.90,99.90,1039252,28,19905,-84
2023-12-18 21:42:08,0.90,0.90,0.90,99.90,1041919,28,19928,-84
2023-12-18 21:42:39,0.90,0.90,0.90,99.90,1037403,28,19943,-86
2023-12-18 21:43:10,0.90,0.90,0.90,99.90,1034535,28,19909,-87
2023-12-18 21:43:40,0.90,0.90,0.90,99.90,1033542,28,20253,-85
2023-12-18 21:44:12,0.90,0.90,0.90,99.90,1037934,28,19909,-87
2023-12-18 21:44:43,1.00,1.00,1.00,99.90,1042781,28,20488,-85
2023-12-18 21:45:15,1.00,1.00,1.00,99.90,1046212,28,19904,-89
2023-12-18 21:45:45,1.00,1.00,1.00,99.90,1042300,28,20299,-84
2023-12-18 21:46:16,1.00,1.00,1.00,99.90,1042023,28,19965,-84
2023-12-18 21:46:46,1.00,1.00,1.00,99.90,1042122,28,19908,-84
2023-12-18 21:47:17,1.00,1.00,1.00,99.90,1040606,28,20037,-85
2023-12-18 21:47:50,1.00,1.00,1.00,99.90,1042219,28,19912,-87
2023-12-18 21:48:21,0.90,0.90,0.90,99.90,1034571,28,19971,-84
2023-12-18 21:48:51,0.90,0.90,0.90,99.90,1033803,28,19998,-85
2023-12-18 21:49:22,0.90,0.90,0.90,99.90,1038260,28,20010,-86
2023-12-18 21:49:53,0.90,0.90,0.90,99.90,1040808,28,19948,-86
2023-12-18 21:50:23,1.00,1.00,1.00,99.90,1041687,28,20375,-86
2023-12-18 21:50:54,0.90,0.90,0.90,99.90,1042079,28,19944,-85
2023-12-18 21:51:24,0.90,0.90,0.90,99.90,1038494,28,19913,-86
2023-12-18 21:51:55,0.90,0.90,0.90,99.90,1046261,28,19904,-85
2023-12-18 21:52:25,0.90,0.90,0.90,99.90,1042262,28,19905,-85
2023-12-18 21:52:56,0.90,0.90,0.90,99.90,1046079,28,19904,-87
2023-12-18 21:53:26,0.90,0.90,0.90,99.90,1042614,28,19905,-86
2023-12-18 21:53:58,0.90,0.90,0.90,99.90,1041601,28,19909,-87
2023-12-18 21:54:28,1.00,1.00,1.00,99.90,1038301,28,19909,-87
2023-12-18 21:54:59,1.00,1.00,1.00,99.90,1037792,28,19905,-87
2023-12-18 21:55:30,1.00,1.00,1.00,99.90,1038590,28,19914,-87
2023-12-18 21:56:01,1.00,1.00,1.00,99.90,1037687,28,19909,-88
2023-12-18 21:56:32,1.00,1.00,1.00,99.90,1041755,28,19909,-88
2023-12-18 21:57:03,1.00,1.00,1.00,99.90,1040978,28,19951,-87
2023-12-18 21:57:33,1.10,1.10,1.10,99.90,1046044,28,20394,-87
2023-12-18 21:58:04,1.10,1.10,1.10,99.90,1047345,28,19905,-86
2023-12-18 21:58:35,1.00,1.00,1.00,99.90,1045545,28,19961,-86
2023-12-18 21:59:05,1.00,1.00,1.00,99.90,1042441,28,19901,-87
2023-12-18 21:59:36,1.00,1.00,1.00,99.90,1040907,28,20363,-85
2023-12-18 22:00:06,1.00,1.00,1.00,99.90,1040422,28,19909,-87
2023-12-18 22:00:37,1.00,1.00,1.00,99.90,1042670,28,20015,-85
2023-12-18 22:01:08,1.00,1.00,1.00,99.90,1042737,28,19905,-85
2023-12-18 22:01:38,1.00,1.00,1.00,99.90,1040657,28,20741,-86
2023-12-18 22:02:09,1.00,1.00,1.00,99.90,1034428,28,19949,-87
2023-12-18 22:02:40,1.10,1.10,1.10,99.90,1033363,28,19945,-85
2023-12-18 22:03:10,1.00,1.00,1.00,99.90,1034425,28,19959,-89
2023-12-18 22:03:41,1.00,1.00,1.00,99.90,1037609,28,19905,-86
2023-12-18 22:04:11,1.00,1.00,1.00,99.90,1041775,28,19905,-87
2023-12-18 22:04:42,1.00,1.00,1.00,99.90,1041516,28,20134,-86
2023-12-18 22:05:13,1.00,1.00,1.00,99.90,1038175,28,19905,-88
2023-12-18 22:05:43,1.00,1.00,1.00,99.90,1037934,28,19905,-86
2023-12-18 22:06:14,1.00,1.00,1.00,99.90,1040909,28,19991,-86
2023-12-18 22:06:44,1.00,1.00,1.00,99.90,1042412,28,19923,-88
2023-12-18 22:07:15,1.00,1.00,1.00,99.90,1041550,28,20713,-88
2023-12-18 22:07:45,0.90,0.90,0.90,99.90,1041806,28,19901,-87
2023-12-18 22:08:16,1.00,1.00,1.00,99.90,1037263,28,20350,-88
2023-12-18 22:08:47,1.00,1.00,1.00,99.90,1037927,28,19902,-87
2023-12-18 22:09:17,1.00,1.00,1.00,99.90,1037531,28,20310,-81
2023-12-18 22:09:48,1.00,1.00,1.00,99.90,1037595,28,19914,-87
2023-12-18 22:10:22,1.00,1.00,1.00,99.90,1041383,28,20496,-82
2023-12-18 22:10:53,1.00,1.00,1.00,99.90,1038466,28,19915,-86
2023-12-18 22:11:23,0.90,0.90,0.90,99.90,1042879,28,19909,-85
2023-12-18 22:11:54,0.90,0.90,0.90,99.90,1042084,28,19914,-82
2023-12-18 22:12:25,0.90,0.90,0.90,99.90,1042631,28,19909,-82
2023-12-18 22:12:55,0.90,0.90,0.90,99.90,1041764,28,19916,-83
2023-12-18 22:13:26,0.90,0.90,0.90,99.90,1042436,28,20444,-83
2023-12-18 22:14:08,0.90,0.90,0.90,99.90,1042128,28,19909,-82
2023-12-18 22:14:46,0.90,0.90,0.90,99.90,1037984,28,19909,-83
2023-12-18 22:15:16,0.90,0.90,0.90,99.90,1033638,28,19915,-82
2023-12-18 22:15:47,0.80,0.80,0.80,99.90,1033766,28,19909,-83
2023-12-18 22:16:18,0.80,0.80,0.80,99.90,1036474,28,19941,-84
2023-12-18 22:16:51,0.90,0.90,0.90,99.90,1037551,28,19983,-82
2023-12-18 22:17:21,0.90,0.90,0.90,99.90,1042310,28,19931,-85
2023-12-18 22:17:52,0.90,0.90,0.90,99.90,1041404,28,20572,-84
2023-12-18 22:18:23,0.90,0.90,0.90,99.90,1041809,28,19999,-83
2023-12-18 22:18:54,1.00,1.00,1.00,99.90,1040373,28,19916,-82
2023-12-18 22:19:24,0.90,0.90,0.90,99.90,1041857,28,19939,-83
2023-12-18 22:19:55,1.00,1.00,1.00,99.90,1037447,28,19991,-81
2023-12-18 22:20:26,1.00,1.00,1.00,99.90,1044816,28,19911,-83
2023-12-18 22:20:56,1.00,1.00,1.00,99.90,1045154,28,20604,-82
2023-12-18 22:21:27,1.00,1.00,1.00,99.90,1042020,28,20379,-82
2023-12-18 22:21:57,1.00,1.00,1.00,99.90,1041348,28,19912,-83
2023-12-18 22:22:28,0.90,0.90,0.90,99.90,1038739,28,19906,-84
2023-12-18 22:22:59,0.90,0.90,0.90,99.90,1042098,28,19991,-83
2023-12-18 22:23:29,0.90,0.90,0.90,99.90,1042601,28,20686,-84
2023-12-18 22:24:00,0.90,0.90,0.90,99.90,1043139,28,19909,-83
2023-12-18 22:24:30,0.90,0.90,0.90,99.90,1042433,28,19915,-84
2023-12-18 22:25:01,0.90,0.90,0.90,99.90,1042656,28,19908,-85
2023-12-18 22:25:31,0.90,0.90,0.90,99.90,1042212,28,19904,-85
2023-12-18 22:26:02,0.90,0.90,0.90,99.90,1041982,28,19908,-85
2023-12-18 22:26:33,0.90,0.90,0.90,99.90,1040154,28,20003,-86
2023-12-18 22:27:03,0.90,0.90,0.90,99.90,1041879,28,20372,-85
2023-12-18 22:27:34,0.90,0.90,0.90,99.90,1043296,28,19916,-85
2023-12-18 22:28:05,0.90,0.90,0.90,99.90,1044477,28,19912,-84
2023-12-18 22:28:37,0.80,0.80,0.80,99.90,1042826,28,19921,-83
2023-12-18 22:29:19,0.80,0.80,0.80,99.90,1041950,28,19940,-84
2023-12-18 22:29:49,0.90,0.90,0.90,99.90,1038332,28,19911,-84
2023-12-18 22:30:22,0.90,0.90,0.90,99.90,1039992,28,20498,-83
2023-12-18 22:30:53,0.90,0.90,0.90,99.90,1039782,28,20440,-85
2023-12-18 22:31:24,0.90,0.90,0.90,99.90,1042378,28,19909,-85
2023-12-18 22:31:57,0.90,0.90,0.90,99.90,1041425,28,19962,-84
2023-12-18 22:32:28,0.90,0.90,0.90,99.90,1045808,28,19935,-84
2023-12-18 22:32:59,0.90,0.90,0.90,99.90,1043805,28,19905,-84
2023-12-18 22:33:29,0.90,0.90,0.90,99.90,1043051,28,19962,-84
2023-12-18 22:34:10,0.90,0.90,0.90,99.90,1041660,28,20020,-84
2023-12-18 22:35:52,0.90,0.90,0.90,99.90,1038615,28,19909,-84
2023-12-18 22:36:33,0.90,0.90,0.90,99.90,1039514,28,19925,-83
2023-12-18 22:37:13,0.90,0.90,0.90,99.90,1035496,28,20446,-83
2023-12-18 22:37:44,0.90,0.90,0.90,99.90,1037285,28,19917,-83
2023-12-18 22:38:14,0.90,0.90,0.90,99.90,1043839,28,19917,-83
2023-12-18 22:38:45,0.90,0.90,0.90,99.90,1044889,28,20034,-82
2023-12-18 22:39:16,0.90,0.90,0.90,99.90,1042192,28,19912,-83
2023-12-18 22:39:46,0.90,0.90,0.90,99.90,1042382,28,20016,-83
2023-12-18 22:40:17,0.80,0.80,0.80,99.90,1041661,28,19921,-84
2023-12-18 22:40:56,0.80,0.80,0.80,99.90,1038194,28,19905,-84
2023-12-18 22:41:27,0.80,0.80,0.80,99.90,1041150,28,19909,-83
2023-12-18 22:41:58,0.80,0.80,0.80,99.90,1042274,28,19909,-84
2023-12-18 22:42:28,0.70,0.70,0.70,99.90,1041718,28,19908,-83
2023-12-18 22:42:59,0.70,0.70,0.70,99.90,1042368,28,19911,-83
2023-12-18 22:43:29,0.70,0.70,0.70,99.90,1042138,28,20396,-84
2023-12-18 22:44:00,0.70,0.70,0.70,99.90,1041758,28,19959,-82
2023-12-18 22:44:30,0.70,0.70,0.70,99.90,1046700,28,20379,-83
2023-12-18 22:45:01,0.70,0.70,0.70,99.90,1043793,28,19944,-83
2023-12-18 22:45:32,0.70,0.70,0.70,99.90,1042609,28,19936,-83
2023-12-18 22:46:02,0.70,0.70,0.70,99.90,1042464,28,20357,-83
2023-12-18 22:46:33,0.70,0.70,0.70,99.90,1042426,28,19909,-83
2023-12-18 22:47:04,0.70,0.70,0.70,99.90,1042416,28,20264,-83
2023-12-18 22:47:36,0.70,0.70,0.70,99.90,1042592,28,19996,-83
2023-12-18 22:48:07,0.70,0.70,0.70,99.90,1042101,28,19905,-84
2023-12-18 22:48:37,0.70,0.70,0.70,99.90,1042205,28,20352,-84
2023-12-18 22:49:08,0.70,0.70,0.70,99.90,1042202,28,19920,-85
2023-12-18 22:49:52,0.70,0.70,0.70,99.90,1042288,28,19954,-82
2023-12-18 22:50:27,0.70,0.70,0.70,99.90,1040373,28,20430,-85
2023-12-18 22:50:57,0.70,0.70,0.70,99.90,1041709,28,19904,-85
2023-12-18 22:51:28,0.70,0.70,0.70,99.90,1042271,28,19916,-86
2023-12-18 22:51:58,0.70,0.70,0.70,99.90,1042241,28,19909,-85
2023-12-18 22:52:29,0.70,0.70,0.70,99.90,1038200,28,19948,-85
2023-12-18 22:53:00,0.70,0.70,0.70,99.90,1038122,28,20391,-85
2023-12-18 22:53:31,0.70,0.70,0.70,99.90,1041424,28,19909,-87
2023-12-18 22:54:16,0.70,0.70,0.70,99.90,1038371,28,19992,-85
2023-12-18 22:54:58,0.70,0.70,0.70,99.90,1040827,28,19909,-90
2023-12-18 22:55:30,0.70,0.70,0.70,99.90,1046066,28,19904,-86
2023-12-18 22:56:00,0.70,0.70,0.70,99.90,1041953,28,19947,-85
2023-12-18 22:56:31,0.60,0.60,0.60,99.90,1040385,28,20007,-89
2023-12-18 22:57:02,0.70,0.70,0.70,99.90,1033820,28,19909,-88
2023-12-18 22:57:33,0.70,0.70,0.70,99.90,1034349,28,19928,-89
2023-12-18 22:58:06,0.60,0.60,0.60,99.90,1038286,28,20482,-89
2023-12-18 22:58:37,0.60,0.60,0.60,99.90,1042031,28,20445,-86
2023-12-18 22:59:07,0.60,0.60,0.60,99.90,1042141,28,19912,-88
2023-12-18 22:59:38,0.50,0.50,0.50,99.90,1042077,28,19909,-89
2023-12-18 23:00:14,0.50,0.50,0.50,99.90,1042488,28,19940,-86
2023-12-18 23:00:45,0.50,0.50,0.50,99.90,1038618,28,19913,-86
2023-12-18 23:01:15,0.60,0.60,0.60,99.90,1040152,28,19909,-87
2023-12-18 23:01:46,0.60,0.60,0.60,99.90,1044133,28,20612,-87
2023-12-18 23:02:59,0.50,0.50,0.50,99.90,1035232,28,19958,-86
2023-12-18 23:03:30,0.50,0.50,0.50,99.90,1041769,28,19905,-86
2023-12-18 23:04:01,0.50,0.50,0.50,99.90,1042036,28,19947,-86
2023-12-18 23:04:32,0.50,0.50,0.50,99.90,1042078,28,20384,-87
2023-12-18 23:05:04,0.50,0.50,0.50,99.90,1038354,28,19920,-88
2023-12-18 23:05:43,0.50,0.50,0.50,99.90,1037579,28,20249,-88
2023-12-18 23:06:27,0.50,0.50,0.50,99.90,1029804,28,19917,-88
2023-12-18 23:06:58,0.50,0.50,0.50,99.90,1035954,28,20015,-86
2023-12-18 23:07:28,0.40,0.40,0.40,99.90,1039874,28,19928,-87
2023-12-18 23:08:06,0.40,0.40,0.40,99.90,1043736,28,19909,-87
2023-12-18 23:08:37,0.40,0.40,0.40,99.90,1045534,28,19904,-87
2023-12-18 23:09:23,0.40,0.40,0.40,99.90,1043990,28,19955,-87
2023-12-18 23:09:55,0.40,0.40,0.40,99.90,1042200,28,19948,-86
2023-12-18 23:10:25,0.30,0.30,0.30,99.90,1040730,28,19912,-88
2023-12-18 23:10:56,0.30,0.30,0.30,99.90,1041837,28,19916,-86
2023-12-18 23:11:26,0.30,0.30,0.30,99.90,1042190,28,20348,-89
2023-12-18 23:11:57,0.30,0.30,0.30,99.90,1038651,28,19913,-84
2023-12-18 23:12:30,0.20,0.20,0.20,99.90,1035075,28,20379,-82
2023-12-18 23:13:01,0.20,0.20,0.20,99.90,1034297,28,19931,-81
2023-12-18 23:13:45,0.20,0.20,0.20,99.90,1038475,28,19916,-84
2023-12-18 23:14:27,0.20,0.20,0.20,99.90,1042609,28,20375,-82
2023-12-18 23:14:57,0.30,0.30,0.30,99.90,1039160,28,20019,-82
2023-12-18 23:15:28,0.30,0.30,0.30,99.90,1041740,28,19905,-82
2023-12-18 23:15:58,0.30,0.30,0.30,99.90,1043036,28,19904,-83
2023-12-18 23:16:29,0.40,0.40,0.40,99.90,1042851,28,20035,-81
2023-12-18 23:18:10,0.40,0.40,0.40,99.90,1038430,28,20382,-81
2023-12-18 23:18:40,0.40,0.40,0.40,99.90,1043565,28,19905,-82
2023-12-18 23:19:11,0.40,0.40,0.40,99.90,1043988,28,20412,-81
2023-12-18 23:19:42,0.40,0.40,0.40,99.90,1042899,28,20497,-82
2023-12-18 23:20:12,0.40,0.40,0.40,99.90,1043394,28,19917,-82
2023-12-18 23:20:43,0.30,0.30,0.30,99.90,1039223,28,19916,-81
2023-12-18 23:21:14,0.30,0.30,0.30,99.90,1034821,28,19913,-83
2023-12-18 23:21:44,0.30,0.30,0.30,99.90,1039302,28,19945,-82
2023-12-18 23:22:15,0.30,0.30,0.30,99.90,1039321,28,20352,-84
2023-12-18 23:22:46,0.30,0.30,0.30,99.90,1042515,28,19915,-82
2023-12-18 23:23:16,0.30,0.30,0.30,99.90,1043567,28,20475,-82
2023-12-18 23:23:47,0.30,0.30,0.30,99.90,1043343,28,19965,-83
2023-12-18 23:24:17,0.30,0.30,0.30,99.90,1043322,28,20322,-82
2023-12-18 23:24:48,0.30,0.30,0.30,99.90,1043396,28,20555,-82
2023-12-18 23:25:18,0.30,0.30,0.30,99.90,1042832,28,20356,-82
2023-12-18 23:25:51,0.30,0.30,0.30,99.90,1043457,28,20490,-82
2023-12-18 23:26:22,0.30,0.30,0.30,99.90,1042796,28,19912,-82
2023-12-18 23:26:53,0.30,0.30,0.30,99.90,1040202,28,19945,-83
2023-12-18 23:27:23,0.30,0.30,0.30,99.90,1043231,28,19935,-82
2023-12-18 23:27:54,0.30,0.30,0.30,99.90,1043368,28,19916,-83
2023-12-18 23:28:24,0.30,0.30,0.30,99.90,1043168,28,19905,-82
2023-12-18 23:28:55,0.30,0.30,0.30,99.90,1042563,28,19909,-82
2023-12-18 23:29:26,0.30,0.30,0.30,99.90,1043336,28,19909,-83
2023-12-18 23:29:57,0.30,0.30,0.30,99.90,1040641,28,19940,-83
2023-12-18 23:30:27,0.30,0.30,0.30,99.90,1041531,28,20045,-82
2023-12-18 23:30:58,0.30,0.30,0.30,99.90,1038864,28,19909,-83
2023-12-18 23:31:28,0.30,0.30,0.30,99.90,1038513,28,19921,-82
2023-12-18 23:31:59,0.30,0.30,0.30,99.90,1042662,28,19905,-82
2023-12-18 23:32:29,0.30,0.30,0.30,99.90,1045696,28,19913,-82
2023-12-18 23:33:02,0.30,0.30,0.30,99.90,1042236,28,19927,-81
2023-12-18 23:33:33,0.30,0.30,0.30,99.90,1039100,28,20457,-83
2023-12-18 23:34:03,0.30,0.30,0.30,99.90,1039926,28,19932,-82
2023-12-18 23:34:34,0.30,0.30,0.30,99.90,1042994,28,19915,-83
2023-12-18 23:35:05,0.40,0.40,0.40,99.90,1038414,28,20344,-83
2023-12-18 23:35:35,0.30,0.30,0.30,99.90,1039156,28,19967,-85
2023-12-18 23:36:06,0.40,0.40,0.40,99.90,1038984,28,20556,-82
2023-12-18 23:36:38,0.40,0.40,0.40,99.90,1035475,28,19976,-83
2023-12-18 23:37:09,0.40,0.40,0.40,99.90,1038849,28,19959,-83
2023-12-18 23:37:39,0.50,0.50,0.50,99.90,1041955,28,20375,-85
2023-12-18 23:38:13,0.40,0.40,0.40,99.90,1043422,28,19905,-81
2023-12-18 23:38:44,0.50,0.50,0.50,99.90,1041614,28,19913,-78
2023-12-18 23:39:15,0.50,0.50,0.50,99.90,1038808,28,19979,-78
2023-12-18 23:39:46,0.50,0.50,0.50,99.90,1032421,28,20509,-79
2023-12-18 23:40:17,0.50,0.50,0.50,99.90,1030772,28,19913,-81
2023-12-18 23:40:47,0.40,0.40,0.40,99.90,1034425,28,19909,-80
2023-12-18 23:41:19,0.50,0.50,0.50,99.90,1038667,28,20040,-79
2023-12-18 23:41:49,0.50,0.50,0.50,99.90,1038214,28,19950,-80
2023-12-18 23:42:20,0.50,0.50,0.50,99.90,1038606,28,19995,-81
2023-12-18 23:42:51,0.50,0.50,0.50,99.90,1035873,28,19912,-78
2023-12-18 23:43:22,0.50,0.50,0.50,99.90,1038645,28,19901,-79
2023-12-18 23:44:02,0.50,0.50,0.50,99.90,1038647,28,20276,-78
2023-12-18 23:44:33,0.50,0.50,0.50,99.90,1038060,28,19952,-80
2023-12-18 23:45:04,0.50,0.50,0.50,99.90,1042963,28,20003,-80
2023-12-18 23:45:34,0.50,0.50,0.50,99.90,1042584,28,20007,-77
2023-12-18 23:46:05,0.50,0.50,0.50,99.90,1042023,28,20358,-78
2023-12-18 23:46:36,0.50,0.50,0.50,99.90,1042843,28,19904,-79
2023-12-18 23:47:06,0.40,0.40,0.40,99.90,1042775,28,19904,-78
2023-12-18 23:47:37,0.40,0.40,0.40,99.90,1042657,28,19901,-78
2023-12-18 23:48:08,0.40,0.40,0.40,99.90,1042774,28,19904,-79
2023-12-18 23:48:38,0.50,0.50,0.50,99.90,1043065,28,20668,-78
2023-12-18 23:49:09,0.50,0.50,0.50,99.90,1042266,28,19919,-79
2023-12-18 23:49:40,0.50,0.50,0.50,99.90,1041917,28,19916,-79
2023-12-18 23:50:13,0.50,0.50,0.50,99.90,1042664,28,19924,-79
2023-12-18 23:50:44,0.50,0.50,0.50,99.90,1042253,28,19915,-79
2023-12-18 23:51:15,0.50,0.50,0.50,99.90,1042848,28,19955,-77
2023-12-18 23:51:46,0.50,0.50,0.50,99.90,1039286,28,19917,-78
2023-12-18 23:52:17,0.50,0.50,0.50,99.90,1038643,28,19916,-77
2023-12-18 23:52:47,0.50,0.50,0.50,99.90,1040640,28,20256,-77
2023-12-18 23:53:20,0.40,0.40,0.40,99.90,1038669,28,19944,-78
2023-12-18 23:53:58,0.40,0.40,0.40,99.90,1041699,28,19927,-78
2023-12-18 23:54:39,0.40,0.40,0.40,99.90,1044218,28,20004,-79
2023-12-18 23:55:13,0.40,0.40,0.40,99.90,1041561,28,19960,-80
2023-12-18 23:55:44,0.40,0.40,0.40,99.90,1046873,28,19955,-80
2023-12-18 23:56:14,0.40,0.40,0.40,99.90,1046978,28,19908,-80
2023-12-18 23:56:45,0.30,0.30,0.30,99.90,1046317,28,19958,-78
2023-12-18 23:57:21,0.40,0.40,0.40,99.90,1042665,28,19912,-79
2023-12-18 23:57:56,0.40,0.40,0.40,99.90,1040049,28,20052,-78
2023-12-18 23:58:27,0.40,0.40,0.40,99.90,1040485,28,19906,-80
2023-12-18 23:59:01,0.40,0.40,0.40,99.90,1042870,28,19904,-78
2023-12-18 23:59:31,0.40,0.40,0.40,99.90,1039584,28,19909,-79