2023-12-18 00:00:05,0.50,0.50,0.50,99.90,1045249,28,20027,-68
2023-12-18 00:00:36,0.50,0.50,0.50,99.90,1038351,28,20288,-70
2023-12-18 00:01:06,0.50,0.50,0.50,99.90,1039476,28,19905,-67
2023-12-18 00:01:37,0.50,0.50,0.50,99.90,1038785,28,19913,-68
2023-12-18 00:02:08,0.50,0.50,0.50,99.90,1039236,28,19901,-66
2023-12-18 00:02:38,0.50,0.50,0.50,99.90,1041297,28,20390,-67
2023-12-18 00:03:09,0.50,0.50,0.50,99.90,1039974,28,19905,-68
2023-12-18 00:03:39,0.50,0.50,0.50,99.90,1036929,28,20241,-67
2023-12-18 00:04:10,0.50,0.50,0.50,99.90,1038872,28,20003,-67
2023-12-18 00:04:40,0.50,0.50,0.50,99.90,1041926,28,19999,-67
2023-12-18 00:05:11,0.50,0.50,0.50,99.90,1040609,28,19925,-68
2023-12-18 00:05:42,0.50,0.50,0.50,99.90,1042116,28,19956,-68
2023-12-18 00:06:12,0.50,0.50,0.50,99.90,1040350,28,20086,-69
2023-12-18 00:06:43,0.50,0.50,0.50,99.90,1040585,28,19902,-68
2023-12-18 00:07:15,0.50,0.50,0.50,99.90,1037855,28,19905,-69
2023-12-18 00:07:45,0.50,0.50,0.50,99.90,1038509,28,19913,-69
2023-12-18 00:08:16,0.50,0.50,0.50,99.90,1039021,28,19905,-68
2023-12-18 00:08:46,0.50,0.50,0.50,99.90,1043746,28,19916,-68
2023-12-18 00:09:17,0.50,0.50,0.50,99.90,1045605,28,20071,-69
2023-12-18 00:09:48,0.50,0.50,0.50,99.90,1045167,28,19908,-70
2023-12-18 00:10:18,0.50,0.50,0.50,99.90,1046207,28,19954,-68
2023-12-18 00:10:49,0.50,0.50,0.50,99.90,1041459,28,20363,-68
2023-12-18 00:11:19,0.50,0.50,0.50,99.90,1041478,28,19909,-68
2023-12-18 00:11:50,0.50,0.50,0.50,99.90,1040348,28,20058,-69
2023-12-18 00:12:20,0.50,0.50,0.50,99.90,1039724,28,19923,-69
2023-12-18 00:12:51,0.50,0.50,0.50,99.90,1044811,28,19913,-69
2023-12-18 00:13:22,0.50,0.50,0.50,99.90,1041945,28,19916,-70
2023-12-18 00:13:52,0.50,0.50,0.50,99.90,1039306,28,19913,-68
2023-12-18 00:14:23,0.50,0.50,0.50,99.90,1037549,28,19935,-69
2023-12-18 00:14:54,0.50,0.50,0.50,99.90,1038764,28,19936,-69
2023-12-18 00:15:26,0.40,0.40,0.40,99.90,1042803,28,19939,-68
2023-12-18 00:15:57,0.50,0.50,0.50,99.90,1037341,28,19913,-69
2023-12-18 00:16:27,0.50,0.50,0.50,99.90,1035781,28,19913,-68
2023-12-18 00:16:58,0.40,0.40,0.40,99.90,1035920,28,19912,-68
2023-12-18 00:17:29,0.40,0.40,0.40,99.90,1031223,28,19917,-70
2023-12-18 00:17:59,0.40,0.40,0.40,99.90,1039386,28,19905,-68
2023-12-18 00:18:30,0.30,0.30,0.30,99.90,1038513,28,19920,-68
2023-12-18 00:19:01,0.30,0.30,0.30,99.90,1041455,28,19912,-68
2023-12-18 00:19:31,0.30,0.30,0.30,99.90,1039753,28,19916,-68
2023-12-18 00:20:02,0.30,0.30,0.30,99.90,1040107,28,19949,-68
2023-12-18 00:20:33,0.20,0.20,0.20,99.90,1040804,28,20081,-68
2023-12-18 00:21:03,0.20,0.20,0.20,99.90,1039387,28,19920,-69
2023-12-18 00:21:34,0.20,0.20,0.20,99.90,1043079,28,19919,-67
2023-12-18 00:22:04,0.20,0.20,0.20,99.90,1037568,28,19917,-70
2023-12-18 00:22:35,0.10,0.10,0.10,99.90,1040212,28,19912,-69
2023-12-18 00:23:06,0.10,0.10,0.10,99.90,1041143,28,20007,-68
2023-12-18 00:23:36,0.10,0.10,0.10,99.90,1038375,28,19992,-69
2023-12-18 00:24:07,0.10,0.10,0.10,99.90,1042227,28,20330,-70
2023-12-18 00:24:37,0.10,0.10,0.10,99.90,1038305,28,20453,-70
2023-12-18 00:25:08,0.10,0.10,0.10,99.90,1040281,28,19916,-69
2023-12-18 00:25:38,0.10,0.10,0.10,99.90,1037783,28,19971,-68
2023-12-18 00:26:09,0.10,0.10,0.10,99.90,1039707,28,19901,-68
2023-12-18 00:26:39,0.10,0.10,0.10,99.90,1042065,28,20174,-68
2023-12-18 00:27:10,0.10,0.10,0.10,99.90,1042078,28,19904,-69
2023-12-18 00:27:41,0.20,0.20,0.20,99.90,1039408,28,19964,-68
2023-12-18 00:28:11,0.20,0.20,0.20,99.90,1038041,28,19917,-68
2023-12-18 00:28:42,0.20,0.20,0.20,99.90,1037372,28,19905,-68
2023-12-18 00:29:12,0.20,0.20,0.20,99.90,1039352,28,19988,-69
2023-12-18 00:29:43,0.30,0.30,0.30,99.90,1040145,28,19908,-68
2023-12-18 00:30:13,0.30,0.30,0.30,99.90,1038962,28,19905,-69
2023-12-18 00:30:44,0.30,0.30,0.30,99.90,1040496,28,19905,-69
2023-12-18 00:31:15,0.30,0.30,0.30,99.90,1039405,28,20427,-68
2023-12-18 00:31:47,0.30,0.30,0.30,99.90,1038628,28,19932,-69
2023-12-18 00:32:18,0.40,0.40,0.40,99.90,1036853,28,20526,-68
2023-12-18 00:32:49,0.40,0.40,0.40,99.90,1038702,28,19909,-69
2023-12-18 00:33:19,0.40,0.40,0.40,99.90,1044311,28,20392,-69
2023-12-18 00:33:50,0.40,0.40,0.40,99.90,1041116,28,20340,-68
2023-12-18 00:34:20,0.40,0.40,0.40,99.90,1040839,28,20360,-68
2023-12-18 00:34:51,0.40,0.40,0.40,99.90,1039440,28,20430,-69
2023-12-18 00:35:22,0.40,0.40,0.40,99.90,1041364,28,19996,-68
2023-12-18 00:35:52,0.30,0.30,0.30,99.90,1042672,28,19912,-68
2023-12-18 00:36:23,0.40,0.40,0.40,99.90,1041962,28,20003,-69
2023-12-18 00:36:53,0.40,0.40,0.40,99.90,1040242,28,20511,-68
2023-12-18 00:37:24,0.40,0.40,0.40,99.90,1040877,28,19931,-69
2023-12-18 00:37:54,0.40,0.40,0.40,99.90,1036046,28,19909,-69
2023-12-18 00:38:25,0.40,0.40,0.40,99.90,1040674,28,19909,-68
2023-12-18 00:38:56,0.40,0.40,0.40,99.90,1039085,28,19913,-69
2023-12-18 00:39:26,0.40,0.40,0.40,99.90,1035877,28,20289,-70
2023-12-18 00:39:57,0.40,0.40,0.40,99.90,1037497,28,20438,-70
2023-12-18 00:40:28,0.40,0.40,0.40,99.90,1042738,28,19934,-68
2023-12-18 00:40:58,0.40,0.40,0.40,99.90,1037599,28,19932,-69
2023-12-18 00:41:29,0.40,0.40,0.40,99.90,1043607,28,19912,-67
2023-12-18 00:41:59,0.40,0.40,0.40,99.90,1041418,28,20158,-68
2023-12-18 00:42:30,0.40,0.40,0.40,99.90,1042893,28,19978,-68
2023-12-18 00:43:01,0.40,0.40,0.40,99.90,1040541,28,20403,-68
2023-12-18 00:43:31,0.40,0.40,0.40,99.90,1037950,28,19993,-68
2023-12-18 00:44:02,0.40,0.40,0.40,99.90,1037998,28,19963,-68
2023-12-18 00:44:33,0.40,0.40,0.40,99.90,1036162,28,19905,-68
2023-12-18 00:45:03,0.40,0.40,0.40,99.90,1041668,28,19989,-68
2023-12-18 00:45:34,0.40,0.40,0.40,99.90,1044940,28,20038,-69
2023-12-18 00:46:05,0.40,0.40,0.40,99.90,1038711,28,20339,-68
2023-12-18 00:46:36,0.40,0.40,0.40,99.90,1041671,28,20008,-69
2023-12-18 00:47:06,0.40,0.40,0.40,99.90,1037705,28,19905,-68
2023-12-18 00:47:37,0.40,0.40,0.40,99.90,1038495,28,19913,-69
2023-12-18 00:48:07,0.40,0.40,0.40,99.90,1040870,28,20464,-69
2023-12-18 00:48:38,0.40,0.40,0.40,99.90,1034892,28,19972,-69
2023-12-18 00:49:09,0.40,0.40,0.40,99.90,1040836,28,19923,-70
2023-12-18 00:49:39,0.40,0.40,0.40,99.90,1036058,28,19905,-69
2023-12-18 00:50:10,0.40,0.40,0.40,99.90,1044093,28,19931,-68
2023-12-18 00:50:41,0.40,0.40,0.40,99.90,1037458,28,20406,-69
2023-12-18 00:51:11,0.40,0.40,0.40,99.90,1039897,28,19972,-69
2023-12-18 00:51:42,0.40,0.40,0.40,99.90,1042078,28,19923,-69
2023-12-18 00:52:12,0.40,0.40,0.40,99.90,1037529,28,20440,-69
2023-12-18 00:52:43,0.40,0.40,0.40,99.90,1039814,28,20310,-70
2023-12-18 00:53:16,0.40,0.40,0.40,99.90,1041030,28,19932,-69
2023-12-18 00:53:47,0.40,0.40,0.40,99.90,1010201,28,20526,-68
2023-12-18 00:54:17,0.40,0.40,0.40,99.90,1042814,28,19950,-69
2023-12-18 00:54:48,0.50,0.50,0.50,99.90,1037644,28,19944,-69
2023-12-18 00:55:18,0.40,0.40,0.40,99.90,1043644,28,19917,-69
2023-12-18 00:55:49,0.50,0.50,0.50,99.90,1039156,28,20399,-67
2023-12-18 00:56:20,0.50,0.50,0.50,99.90,1040454,28,20097,-68
2023-12-18 00:56:50,0.50,0.50,0.50,99.90,1041010,28,20558,-69
2023-12-18 00:57:21,0.40,0.40,0.40,99.90,1036873,28,20008,-68
2023-12-18 00:57:51,0.40,0.40,0.40,99.90,1042611,28,20086,-69
2023-12-18 00:58:22,0.30,0.30,0.30,99.90,1040071,28,20003,-68
2023-12-18 00:58:53,0.30,0.30,0.30,99.90,1040997,28,19916,-69
2023-12-18 00:59:24,0.20,0.20,0.20,99.90,1042113,28,19970,-69
2023-12-18 00:59:54,0.20,0.20,0.20,99.90,1040010,28,19944,-69
2023-12-18 01:00:25,0.20,0.20,0.20,99.90,1039348,28,20019,-69
2023-12-18 01:00:56,0.20,0.20,0.20,99.90,1037774,28,19939,-68
2023-12-18 01:01:26,0.10,0.10,0.10,99.90,1037665,28,19911,-69
2023-12-18 01:01:57,0.10,0.10,0.10,99.90,1036602,28,20110,-69
2023-12-18 01:02:27,0.10,0.10,0.10,99.90,1037443,28,19956,-68
2023-12-18 01:02:58,0.10,0.10,0.10,99.90,1040637,28,19996,-68
2023-12-18 01:03:29,0.00,0.00,0.00,99.90,1041146,28,20403,-68
2023-12-18 01:03:59,0.00,0.00,0.00,99.90,1039896,28,19987,-68
2023-12-18 01:04:30,0.00,0.00,0.00,99.90,1037402,28,20031,-68
2023-12-18 01:05:01,0.00,0.00,0.00,99.90,1040451,28,20476,-69
2023-12-18 01:05:31,0.00,0.00,0.00,99.90,1041512,28,19913,-68
2023-12-18 01:06:02,0.00,0.00,0.00,99.90,1039166,28,19944,-69
2023-12-18 01:06:33,0.00,0.00,0.00,99.90,1037656,28,20387,-69
2023-12-18 01:07:04,0.00,0.00,0.00,99.90,1038706,28,19989,-69
2023-12-18 01:07:34,0.00,0.00,0.00,99.90,1040901,28,19982,-68
2023-12-18 01:08:05,0.00,0.00,0.00,99.90,1044734,28,20236,-69
2023-12-18 01:08:36,0.00,0.00,0.00,99.90,1037709,28,19927,-70
2023-12-18 01:09:08,0.00,0.00,0.00,99.90,1039834,28,19912,-69
2023-12-18 01:09:39,0.00,0.00,0.00,99.90,1040742,28,20622,-68
2023-12-18 01:10:09,0.00,0.00,0.00,99.90,1040862,28,19916,-69
2023-12-18 01:10:40,0.10,0.10,0.10,99.90,1042858,28,20356,-69
2023-12-18 01:11:11,0.00,0.00,0.00,99.90,1039639,28,19905,-70
2023-12-18 01:11:41,0.10,0.10,0.10,99.90,1036194,28,20371,-69
2023-12-18 01:12:12,0.10,0.10,0.10,99.90,1040911,28,19920,-69
2023-12-18 01:12:42,0.10,0.10,0.10,99.90,1037523,28,20799,-68
2023-12-18 01:13:13,0.10,0.10,0.10,99.90,1038541,28,20482,-68
2023-12-18 01:13:44,0.10,0.10,0.10,99.90,1039602,28,19912,-71
2023-12-18 01:14:14,0.10,0.10,0.10,99.90,1040506,28,19992,-69
2023-12-18 01:14:45,0.10,0.10,0.10,99.90,1038927,28,19917,-70
2023-12-18 01:15:15,0.10,0.10,0.10,99.90,1042791,28,20527,-70
2023-12-18 01:15:46,0.10,0.10,0.10,99.90,1042337,28,19956,-71
2023-12-18 01:16:17,0.10,0.10,0.10,99.90,1040971,28,19928,-70
2023-12-18 01:16:48,0.10,0.10,0.10,99.90,1039153,28,19912,-70
2023-12-18 01:17:18,0.10,0.10,0.10,99.90,1039380,28,19909,-70
2023-12-18 01:17:49,0.20,0.20,0.20,99.90,1038123,28,20654,-70
2023-12-18 01:18:20,0.20,0.20,0.20,99.90,1037106,28,20101,-70
2023-12-18 01:18:50,0.10,0.10,0.10,99.90,1039909,28,19916,-70
2023-12-18 01:19:25,0.20,0.20,0.20,99.90,1041394,28,19916,-71
2023-12-18 01:19:56,0.20,0.20,0.20,99.90,1037544,28,19916,-70
2023-12-18 01:20:26,0.20,0.20,0.20,99.90,1035539,28,20366,-68
2023-12-18 01:20:57,0.20,0.20,0.20,99.90,1042213,28,19978,-69
2023-12-18 01:21:27,0.20,0.20,0.20,99.90,1038648,28,20011,-69
2023-12-18 01:21:58,0.20,0.20,0.20,99.90,1041071,28,20445,-68
2023-12-18 01:22:28,0.20,0.20,0.20,99.90,1038242,28,19957,-68
2023-12-18 01:22:59,0.20,0.20,0.20,99.90,1040278,28,20075,-68
2023-12-18 01:23:29,0.20,0.20,0.20,99.90,1042385,28,20052,-68
2023-12-18 01:24:00,0.20,0.20,0.20,99.90,1041740,28,19913,-67
2023-12-18 01:24:30,0.20,0.20,0.20,99.90,1039958,28,19935,-68
2023-12-18 01:25:02,0.30,0.30,0.30,99.90,1038368,28,20374,-68
2023-12-18 01:25:33,0.20,0.20,0.20,99.90,1038760,28,20037,-68
2023-12-18 01:26:03,0.30,0.30,0.30,99.90,1038482,28,19939,-69
2023-12-18 01:26:37,0.30,0.30,0.30,99.90,1043819,28,19920,-68
2023-12-18 01:27:08,0.30,0.30,0.30,99.90,1043955,28,19929,-68
2023-12-18 01:27:39,0.30,0.30,0.30,99.90,1041678,28,20403,-69
2023-12-18 01:28:10,0.30,0.30,0.30,99.90,1045939,28,20433,-68
2023-12-18 01:28:41,0.30,0.30,0.30,99.90,1037479,28,19945,-70
2023-12-18 01:29:11,0.30,0.30,0.30,99.90,1038480,28,20010,-68
2023-12-18 01:29:42,0.30,0.30,0.30,99.90,1042230,28,20049,-69
2023-12-18 01:30:13,0.30,0.30,0.30,99.90,1037099,28,19920,-69
2023-12-18 01:30:43,0.30,0.30,0.30,99.90,1037910,28,20071,-69
2023-12-18 01:31:21,0.30,0.30,0.30,99.90,1041344,28,20275,-70
2023-12-18 01:31:51,0.30,0.30,0.30,99.90,1039998,28,19913,-69
2023-12-18 01:32:22,0.30,0.30,0.30,99.90,1042539,28,20319,-68
2023-12-18 01:32:52,0.30,0.30,0.30,99.90,1038487,28,19945,-69
2023-12-18 01:33:23,0.30,0.30,0.30,99.90,1042386,28,20104,-71
2023-12-18 01:33:54,0.30,0.30,0.30,99.90,1041985,28,19912,-68
2023-12-18 01:34:24,0.30,0.30,0.30,99.90,1038766,28,19905,-69
2023-12-18 01:34:55,0.30,0.30,0.30,99.90,1042967,28,19986,-68
2023-12-18 01:35:26,0.30,0.30,0.30,99.90,1043954,28,19942,-69
2023-12-18 01:35:56,0.30,0.30,0.30,99.90,1036866,28,20245,-69
2023-12-18 01:36:27,0.30,0.30,0.30,99.90,1040804,28,19992,-68
2023-12-18 01:36:57,0.30,0.30,0.30,99.90,1042911,28,19920,-69
2023-12-18 01:37:28,0.30,0.30,0.30,99.90,1040882,28,19988,-68
2023-12-18 01:37:58,0.30,0.30,0.30,99.90,1043798,28,19951,-69
2023-12-18 01:38:29,0.30,0.30,0.30,99.90,1042003,28,19908,-69
2023-12-18 01:39:00,0.30,0.30,0.30,99.90,1039746,28,19925,-69
2023-12-18 01:39:30,0.30,0.30,0.30,99.90,1043695,28,19980,-69
2023-12-18 01:40:01,0.20,0.20,0.20,99.90,1041211,28,20277,-68
2023-12-18 01:40:31,0.30,0.30,0.30,99.90,1039899,28,20015,-69
2023-12-18 01:41:02,0.30,0.30,0.30,99.90,1043239,28,19921,-69
2023-12-18 01:41:33,0.30,0.30,0.30,99.90,1041114,28,19983,-69
2023-12-18 01:42:03,0.30,0.30,0.30,99.90,1040489,28,20377,-69
2023-12-18 01:42:34,0.30,0.30,0.30,99.90,1038095,28,20377,-70
2023-12-18 01:43:23,0.20,0.20,0.20,99.90,1036017,28,19909,-68
2023-12-18 01:43:54,0.20,0.20,0.20,99.90,1039271,28,20036,-69
2023-12-18 01:44:25,0.30,0.30,0.30,99.90,1037739,28,19905,-67
2023-12-18 01:44:55,0.30,0.30,0.30,99.90,1040700,28,20020,-68
2023-12-18 01:45:26,0.30,0.30,0.30,99.90,1043756,28,20102,-68
2023-12-18 01:46:00,0.20,0.20,0.20,99.90,1040026,28,20011,-70
2023-12-18 01:46:32,0.20,0.20,0.20,99.90,1038805,28,19908,-69
2023-12-18 01:47:03,0.20,0.20,0.20,99.90,1039481,28,20004,-69
2023-12-18 01:47:33,0.20,0.20,0.20,99.90,1041802,28,20025,-70
2023-12-18 01:48:04,0.10,0.10,0.10,99.90,1039540,28,19913,-68
2023-12-18 01:48:35,0.10,0.10,0.10,99.90,1037607,28,19909,-68
2023-12-18 01:49:07,0.10,0.10,0.10,99.90,1041443,28,19913,-68
2023-12-18 01:49:38,0.20,0.20,0.20,99.90,1037679,28,20391,-68
2023-12-18 01:50:09,0.10,0.10,0.10,99.90,1043972,28,19973,-67
2023-12-18 01:50:40,0.20,0.20,0.20,99.90,1038843,28,19932,-68
2023-12-18 01:51:11,0.20,0.20,0.20,99.90,1043441,28,20478,-67
2023-12-18 01:51:42,0.20,0.20,0.20,99.90,1041601,28,19925,-67
2023-12-18 01:52:13,0.20,0.20,0.20,99.90,1039032,28,19909,-69
2023-12-18 01:52:44,0.20,0.20,0.20,99.90,1043889,28,19908,-69
2023-12-18 01:53:14,0.20,0.20,0.20,99.90,1041856,28,19962,-69
2023-12-18 01:53:49,0.20,0.20,0.20,99.90,999978,28,20635,-68
2023-12-18 01:54:22,0.10,0.10,0.10,99.90,1042557,28,20361,-68
2023-12-18 01:54:52,0.10,0.10,0.10,99.90,1041868,28,19915,-68
2023-12-18 01:55:23,0.00,0.00,0.00,99.90,1041104,28,19905,-68
2023-12-18 01:55:54,0.00,0.00,0.00,99.90,1039354,28,19905,-68
2023-12-18 01:56:27,-0.10,-0.10,-0.10,99.90,1043633,28,19941,-68
2023-12-18 01:56:59,-0.10,-0.10,-0.10,99.90,1040564,28,20702,-68
2023-12-18 01:57:30,-0.10,-0.10,-0.10,99.90,1039002,28,19986,-68
2023-12-18 01:58:01,-0.10,-0.10,-0.10,99.90,1042007,28,19989,-69
2023-12-18 01:58:33,-0.10,-0.10,-0.10,99.90,1039338,28,19938,-69
2023-12-18 01:59:05,-0.10,-0.10,-0.10,99.90,1040787,28,20335,-68
2023-12-18 01:59:36,-0.10,-0.10,-0.10,99.90,1040236,28,20326,-69
2023-12-18 02:00:06,-0.10,-0.10,-0.10,99.90,1044111,28,19966,-69
2023-12-18 02:00:37,-0.10,-0.10,-0.10,99.90,1039564,28,19912,-69
2023-12-18 02:01:11,-0.10,-0.10,-0.10,99.90,1044350,28,20035,-69
2023-12-18 02:01:42,-0.10,-0.10,-0.10,99.90,1038844,28,19940,-67
2023-12-18 02:02:12,-0.10,-0.10,-0.10,99.90,1037629,28,19955,-68
2023-12-18 02:02:43,-0.10,-0.10,-0.10,99.90,1043212,28,20626,-68
2023-12-18 02:03:15,-0.10,-0.10,-0.10,99.90,1040696,28,19970,-68
2023-12-18 02:03:46,-0.10,-0.10,-0.10,99.90,1041387,28,20311,-69
2023-12-18 02:04:17,-0.10,-0.10,-0.10,99.90,1040363,28,19912,-68
2023-12-18 02:04:48,-0.10,-0.10,-0.10,99.90,1041598,28,19920,-69
2023-12-18 02:05:19,0.00,0.00,0.00,99.90,1039963,28,20000,-69
2023-12-18 02:05:49,0.00,0.00,0.00,99.90,1038905,28,20027,-68
2023-12-18 02:06:21,-0.10,-0.10,-0.10,99.90,1039709,28,19912,-69
2023-12-18 02:06:52,0.00,0.00,0.00,99.90,1034850,28,19913,-67
2023-12-18 02:07:22,0.00,0.00,0.00,99.90,1038306,28,20013,-68
2023-12-18 02:07:54,0.00,0.00,0.00,99.90,1040052,28,20209,-69
2023-12-18 02:08:25,0.00,0.00,0.00,99.90,1039063,28,20011,-69
2023-12-18 02:08:57,0.00,0.00,0.00,99.90,1039229,28,19996,-69
2023-12-18 02:09:28,0.00,0.00,0.00,99.90,1039741,28,19993,-70
2023-12-18 02:09:58,0.00,0.00,0.00,99.90,1039874,28,20276,-69
2023-12-18 02:10:29,0.00,0.00,0.00,99.90,1038824,28,19916,-70
2023-12-18 02:11:00,0.00,0.00,0.00,99.90,1039983,28,20156,-70
2023-12-18 02:11:32,-0.10,-0.10,-0.10,99.90,1038810,28,19913,-69
2023-12-18 02:12:03,-0.10,-0.10,-0.10,99.90,1041482,28,19920,-68
2023-12-18 02:12:33,0.00,0.00,0.00,99.90,1040963,28,20380,-69
2023-12-18 02:13:04,0.00,0.00,0.00,99.90,1041626,28,19920,-71
2023-12-18 02:13:35,0.00,0.00,0.00,99.90,1039840,28,19996,-69
2023-12-18 02:14:05,0.00,0.00,0.00,99.90,1044774,28,19908,-69
2023-12-18 02:14:37,0.00,0.00,0.00,99.90,1040578,28,20445,-69
2023-12-18 02:15:07,-0.10,-0.10,-0.10,99.90,1038431,28,20336,-69
2023-12-18 02:15:39,0.00,0.00,0.00,99.90,1038598,28,19976,-71
2023-12-18 02:16:10,0.00,0.00,0.00,99.90,1040612,28,20000,-69
2023-12-18 02:16:40,0.00,0.00,0.00,99.90,1037766,28,19974,-69
2023-12-18 02:17:11,0.00,0.00,0.00,99.90,1042889,28,19912,-69
2023-12-18 02:17:42,0.00,0.00,0.00,99.90,1036097,28,19985,-69
2023-12-18 02:18:12,0.00,0.00,0.00,99.90,1039520,28,20008,-69
2023-12-18 02:18:44,-0.10,-0.10,-0.10,99.90,1040795,28,20391,-70
2023-12-18 02:19:24,-0.10,-0.10,-0.10,99.90,1037645,28,19962,-69
2023-12-18 02:20:06,-0.10,-0.10,-0.10,99.90,1040456,28,20214,-69
2023-12-18 02:20:40,-0.10,-0.10,-0.10,99.90,1036680,28,19985,-68
2023-12-18 02:21:11,-0.10,-0.10,-0.10,99.90,1037133,28,20284,-69
2023-12-18 02:21:41,-0.10,-0.10,-0.10,99.90,1036682,28,19928,-70
2023-12-18 02:22:12,0.00,0.00,0.00,99.90,1040653,28,20004,-68
2023-12-18 02:22:45,0.00,0.00,0.00,99.90,1041686,28,20376,-69
2023-12-18 02:23:16,0.00,0.00,0.00,99.90,1041534,28,19913,-68
2023-12-18 02:23:47,0.00,0.00,0.00,99.90,1037109,28,19916,-70
2023-12-18 02:24:18,0.00,0.00,0.00,99.90,1036572,28,19953,-70
2023-12-18 02:24:49,0.00,0.00,0.00,99.90,1039638,28,19963,-68
2023-12-18 02:25:21,0.00,0.00,0.00,99.90,1036922,28,19913,-68
2023-12-18 02:25:51,0.00,0.00,0.00,99.90,1033985,28,20427,-70
2023-12-18 02:26:22,0.00,0.00,0.00,99.90,1045093,28,19908,-69
2023-12-18 02:26:53,0.00,0.00,0.00,99.90,1037373,28,19917,-69
2023-12-18 02:27:24,0.10,0.10,0.10,99.90,1041867,28,19974,-69
2023-12-18 02:27:54,0.10,0.10,0.10,99.90,1044460,28,20450,-69
2023-12-18 02:28:25,0.10,0.10,0.10,99.90,1040130,28,19909,-69
2023-12-18 02:28:56,0.10,0.10,0.10,99.90,1037268,28,20340,-69
2023-12-18 02:29:27,0.10,0.10,0.10,99.90,1038654,28,19906,-69
2023-12-18 02:29:57,0.10,0.10,0.10,99.90,1040952,28,20646,-68
2023-12-18 02:30:28,0.10,0.10,0.10,99.90,1040383,28,19974,-68
2023-12-18 02:30:58,0.10,0.10,0.10,99.90,1040205,28,19986,-69
2023-12-18 02:31:29,0.10,0.10,0.10,99.90,1039383,28,19932,-68
2023-12-18 02:32:00,0.10,0.10,0.10,99.90,1042687,28,19936,-67
2023-12-18 02:32:30,0.10,0.10,0.10,99.90,1039983,28,19931,-70
2023-12-18 02:33:01,0.10,0.10,0.10,99.90,1037223,28,19945,-68
2023-12-18 02:33:31,0.10,0.10,0.10,99.90,1042915,28,19909,-66
2023-12-18 02:34:02,0.10,0.10,0.10,99.90,1043382,28,19982,-68
2023-12-18 02:34:33,0.10,0.10,0.10,99.90,1039378,28,19920,-68
2023-12-18 02:35:04,0.10,0.10,0.10,99.90,1038866,28,19913,-68
2023-12-18 02:35:34,0.20,0.20,0.20,99.90,1039643,28,20057,-69
2023-12-18 02:36:05,0.10,0.10,0.10,99.90,1033749,28,20007,-67
2023-12-18 02:36:36,0.20,0.20,0.20,99.90,1033607,28,20004,-70
2023-12-18 02:37:06,0.20,0.20,0.20,99.90,1036047,28,20676,-70
2023-12-18 02:37:37,0.20,0.20,0.20,99.90,1039379,28,19917,-70
2023-12-18 02:38:07,0.10,0.10,0.10,99.90,1040633,28,19909,-69
2023-12-18 02:38:38,0.10,0.10,0.10,99.90,1038947,28,20433,-70
2023-12-18 02:39:09,0.10,0.10,0.10,99.90,1040930,28,19916,-70
2023-12-18 02:39:39,0.10,0.10,0.10,99.90,1040473,28,19947,-69
2023-12-18 02:40:10,0.00,0.00,0.00,99.90,1041488,28,19944,-69
2023-12-18 02:40:42,0.00,0.00,0.00,99.90,1038361,28,19978,-71
2023-12-18 02:41:13,0.00,0.00,0.00,99.90,1040995,28,20011,-69
2023-12-18 02:41:43,0.00,0.00,0.00,99.90,1038891,28,19948,-68
2023-12-18 02:42:14,0.00,0.00,0.00,99.90,1038189,28,19913,-68
2023-12-18 02:42:45,0.00,0.00,0.00,99.90,1039038,28,19920,-69
2023-12-18 02:43:15,0.00,0.00,0.00,99.90,1038746,28,19961,-68
2023-12-18 02:43:46,0.00,0.00,0.00,99.90,1037193,28,19932,-69
2023-12-18 02:44:16,0.00,0.00,0.00,99.90,1044136,28,19909,-68
2023-12-18 02:44:48,0.00,0.00,0.00,99.90,1041875,28,19913,-69
2023-12-18 02:45:19,0.00,0.00,0.00,99.90,1040667,28,19919,-68
2023-12-18 02:45:50,0.00,0.00,0.00,99.90,1037066,28,19920,-69
2023-12-18 02:46:20,0.00,0.00,0.00,99.90,1038661,28,20024,-67
2023-12-18 02:46:51,0.00,0.00,0.00,99.90,1044630,28,19959,-67
2023-12-18 02:47:21,0.00,0.00,0.00,99.90,1037408,28,19905,-67
2023-12-18 02:47:52,0.10,0.10,0.10,99.90,1041210,28,20363,-67
2023-12-18 02:48:22,0.10,0.10,0.10,99.90,1041213,28,20439,-69
2023-12-18 02:48:53,0.10,0.10,0.10,99.90,1041174,28,19920,-67
2023-12-18 02:49:24,0.10,0.10,0.10,99.90,1041049,28,19909,-66
2023-12-18 02:49:54,0.10,0.10,0.10,99.90,1044336,28,20374,-68
2023-12-18 02:50:25,0.10,0.10,0.10,99.90,1040807,28,20320,-67
2023-12-18 02:50:55,0.10,0.10,0.10,99.90,1041441,28,20221,-68
2023-12-18 02:51:26,0.10,0.10,0.10,99.90,1043497,28,19904,-67
2023-12-18 02:51:56,0.10,0.10,0.10,99.90,1037961,28,19909,-67
2023-12-18 02:52:27,0.10,0.10,0.10,99.90,1040755,28,20434,-68
2023-12-18 02:52:58,0.10,0.10,0.10,99.90,1034734,28,19904,-68
2023-12-18 02:53:28,0.10,0.10,0.10,99.90,992075,28,20678,-68
2023-12-18 02:53:59,0.10,0.10,0.10,99.90,1040919,28,19921,-67
2023-12-18 02:54:29,0.20,0.20,0.20,99.90,1039854,28,20252,-67
2023-12-18 02:55:00,0.20,0.20,0.20,99.90,1039213,28,19913,-68
2023-12-18 02:55:31,0.10,0.10,0.10,99.90,1041895,28,19969,-69
2023-12-18 02:56:01,0.20,0.20,0.20,99.90,1044002,28,19909,-68
2023-12-18 02:56:32,0.10,0.10,0.10,99.90,1039511,28,19901,-68
2023-12-18 02:57:03,0.20,0.20,0.20,99.90,1040939,28,19979,-69
2023-12-18 02:57:33,0.20,0.20,0.20,99.90,1038811,28,20474,-68
2023-12-18 02:58:04,0.20,0.20,0.20,99.90,1036744,28,19964,-67
2023-12-18 02:58:34,0.20,0.20,0.20,99.90,1041252,28,19917,-67
2023-12-18 02:59:05,0.20,0.20,0.20,99.90,1039429,28,19912,-68
2023-12-18 02:59:36,0.20,0.20,0.20,99.90,1039388,28,20376,-68
2023-12-18 03:00:07,0.20,0.20,0.20,99.90,1039948,28,19908,-69
2023-12-18 03:00:37,0.20,0.20,0.20,99.90,1038937,28,19912,-69
2023-12-18 03:01:08,0.20,0.20,0.20,99.90,1038662,28,20504,-67
2023-12-18 03:01:38,0.20,0.20,0.20,99.90,1040476,28,20392,-68
2023-12-18 03:02:09,0.20,0.20,0.20,99.90,1039224,28,19940,-69
2023-12-18 03:02:40,0.10,0.10,0.10,99.90,1038437,28,19921,-69
2023-12-18 03:03:10,0.20,0.20,0.20,99.90,1042708,28,19927,-69
2023-12-18 03:03:41,0.10,0.10,0.10,99.90,1038833,28,19920,-69
2023-12-18 03:04:11,0.10,0.10,0.10,99.90,1040265,28,20344,-69
2023-12-18 03:04:42,0.10,0.10,0.10,99.90,1041207,28,20358,-69
2023-12-18 03:05:14,0.10,0.10,0.10,99.90,1038438,28,19963,-70
2023-12-18 03:05:44,0.10,0.10,0.10,99.90,1040587,28,20012,-69
2023-12-18 03:06:15,0.20,0.20,0.20,99.90,1041603,28,20275,-68
2023-12-18 03:06:46,0.10,0.10,0.10,99.90,1037534,28,19996,-67
2023-12-18 03:07:17,0.10,0.10,0.10,99.90,1041396,28,19913,-68
2023-12-18 03:07:47,0.20,0.20,0.20,99.90,1037847,28,19978,-68
2023-12-18 03:08:18,0.10,0.10,0.10,99.90,1035368,28,19917,-68
2023-12-18 03:08:48,0.10,0.10,0.10,99.90,1041616,28,19959,-68
2023-12-18 03:09:19,0.10,0.10,0.10,99.90,1035180,28,19952,-69
2023-12-18 03:09:49,0.10,0.10,0.10,99.90,1041462,28,19943,-69
2023-12-18 03:10:20,0.10,0.10,0.10,99.90,1045497,28,19992,-68
2023-12-18 03:10:52,0.10,0.10,0.10,99.90,1041308,28,19909,-67
2023-12-18 03:11:22,0.20,0.20,0.20,99.90,1041684,28,19908,-67
2023-12-18 03:11:53,0.10,0.10,0.10,99.90,1041417,28,19949,-67
2023-12-18 03:12:23,0.10,0.10,0.10,99.90,1040654,28,19932,-67
2023-12-18 03:12:54,0.10,0.10,0.10,99.90,1041740,28,19912,-68
2023-12-18 03:13:25,0.10,0.10,0.10,99.90,1038383,28,19920,-67
2023-12-18 03:13:55,0.10,0.10,0.10,99.90,1039600,28,19961,-68
2023-12-18 03:14:26,0.10,0.10,0.10,99.90,1041253,28,19913,-67
2023-12-18 03:14:56,0.10,0.10,0.10,99.90,1038642,28,19913,-67
2023-12-18 03:15:27,0.10,0.10,0.10,99.90,1039393,28,19959,-67
2023-12-18 03:15:57,0.10,0.10,0.10,99.90,1041801,28,19920,-67
2023-12-18 03:16:28,0.10,0.10,0.10,99.90,1040491,28,19960,-67
2023-12-18 03:16:58,0.10,0.10,0.10,99.90,1040755,28,20007,-67
2023-12-18 03:17:29,0.10,0.10,0.10,99.90,1038076,28,19953,-68
2023-12-18 03:18:00,0.10,0.10,0.10,99.90,1040843,28,20015,-68
2023-12-18 03:18:30,0.10,0.10,0.10,99.90,1040987,28,19998,-68
2023-12-18 03:19:01,0.10,0.10,0.10,99.90,1039499,28,19975,-68
2023-12-18 03:19:31,0.10,0.10,0.10,99.90,1042884,28,20123,-67
2023-12-18 03:20:02,0.10,0.10,0.10,99.90,1038332,28,20455,-66
2023-12-18 03:20:33,0.10,0.10,0.10,99.90,1041455,28,19916,-68
2023-12-18 03:21:03,0.00,0.00,0.00,99.90,1041169,28,19936,-68
2023-12-18 03:21:34,0.00,0.00,0.00,99.90,1040647,28,19991,-68
2023-12-18 03:22:04,0.10,0.10,0.10,99.90,1039242,28,19905,-69
2023-12-18 03:22:35,0.10,0.10,0.10,99.90,1041417,28,19915,-71
2023-12-18 03:23:05,0.10,0.10,0.10,99.90,1042269,28,19915,-68
2023-12-18 03:23:36,0.00,0.00,0.00,99.90,1042972,28,19963,-68
2023-12-18 03:24:07,0.10,0.10,0.10,99.90,1043694,28,19975,-69
2023-12-18 03:24:38,0.00,0.00,0.00,99.90,1043392,28,20023,-69
2023-12-18 03:25:09,0.10,0.10,0.10,99.90,1044454,28,19916,-68
2023-12-18 03:25:40,0.00,0.00,0.00,99.90,1041763,28,20349,-68
2023-12-18 03:26:10,0.00,0.00,0.00,99.90,1044305,28,19947,-67
2023-12-18 03:26:41,0.00,0.00,0.00,99.90,1044128,28,19939,-66
2023-12-18 03:27:12,0.00,0.00,0.00,99.90,1041898,28,20070,-66
2023-12-18 03:27:42,0.00,0.00,0.00,99.90,1043545,28,19963,-66
2023-12-18 03:28:13,0.00,0.00,0.00,99.90,1044072,28,20396,-67
2023-12-18 03:28:43,0.00,0.00,0.00,99.90,1039890,28,20445,-66
2023-12-18 03:29:14,0.00,0.00,0.00,99.90,1046125,28,19999,-67
2023-12-18 03:29:45,0.00,0.00,0.00,99.90,1046261,28,19917,-68
2023-12-18 03:30:15,0.00,0.00,0.00,99.90,1045215,28,19924,-67
2023-12-18 03:30:46,0.00,0.00,0.00,99.90,1045341,28,19967,-66
2023-12-18 03:31:16,0.00,0.00,0.00,99.90,1039189,28,19925,-67
2023-12-18 03:31:47,0.00,0.00,0.00,99.90,1038836,28,19912,-67
2023-12-18 03:32:17,0.00,0.00,0.00,99.90,1040785,28,19927,-67
2023-12-18 03:32:48,-0.10,-0.10,-0.10,99.90,1038644,28,20380,-67
2023-12-18 03:33:19,-0.10,-0.10,-0.10,99.90,1041090,28,22157,-67
2023-12-18 03:33:49,-0.10,-0.10,-0.10,99.90,1042509,28,19943,-69
2023-12-18 03:34:20,-0.10,-0.10,-0.10,99.90,1039089,28,20114,-66
2023-12-18 03:34:51,-0.10,-0.10,-0.10,99.90,1038460,28,20032,-67
2023-12-18 03:35:21,-0.20,-0.20,-0.20,99.90,1041434,28,19917,-68
2023-12-18 03:35:52,-0.20,-0.20,-0.20,99.90,1044587,28,19917,-66
2023-12-18 03:36:22,-0.20,-0.20,-0.20,99.90,1036175,28,19913,-68
2023-12-18 03:36:53,-0.20,-0.20,-0.20,99.90,1041553,28,19961,-67
2023-12-18 03:37:24,-0.20,-0.20,-0.20,99.90,1042061,28,19919,-67
2023-12-18 03:37:54,-0.20,-0.20,-0.20,99.90,1038898,28,19917,-67
2023-12-18 03:38:25,-0.20,-0.20,-0.20,99.90,1039261,28,19912,-67
2023-12-18 03:38:56,-0.20,-0.20,-0.20,99.90,1041782,28,19939,-69
2023-12-18 03:39:26,-0.20,-0.20,-0.20,99.90,1037587,28,19917,-68
2023-12-18 03:39:57,-0.20,-0.20,-0.20,99.90,1045081,28,19951,-68
2023-12-18 03:40:27,-0.20,-0.20,-0.20,99.90,1041854,28,19944,-68
2023-12-18 03:40:58,-0.20,-0.20,-0.20,99.90,1039907,28,20206,-67
2023-12-18 03:41:29,-0.20,-0.20,-0.20,99.90,1045902,28,19932,-68
2023-12-18 03:41:59,-0.20,-0.20,-0.20,99.90,1040734,28,20468,-69
2023-12-18 03:42:30,-0.20,-0.20,-0.20,99.90,1038264,28,20405,-69
2023-12-18 03:43:01,-0.20,-0.20,-0.20,99.90,1041405,28,20028,-68
2023-12-18 03:43:31,-0.20,-0.20,-0.20,99.90,1041489,28,19908,-68
2023-12-18 03:44:02,-0.20,-0.20,-0.20,99.90,1039244,28,19981,-69
2023-12-18 03:44:32,-0.20,-0.20,-0.20,99.90,1045154,28,20307,-70
2023-12-18 03:45:03,-0.20,-0.20,-0.20,99.90,1041312,28,20311,-70
2023-12-18 03:45:34,-0.20,-0.20,-0.20,99.90,1040029,28,19905,-68
2023-12-18 03:46:04,-0.20,-0.20,-0.20,99.90,1040684,28,20270,-71
2023-12-18 03:46:35,-0.20,-0.20,-0.20,99.90,1037913,28,20681,-68
2023-12-18 03:47:05,-0.20,-0.20,-0.20,99.90,1039303,28,20012,-68
2023-12-18 03:47:36,-0.20,-0.20,-0.20,99.90,1045160,28,19912,-68
2023-12-18 03:48:07,-0.30,-0.30,-0.30,99.90,1039599,28,19914,-68
2023-12-18 03:48:37,-0.30,-0.30,-0.30,99.90,1042794,28,20544,-68
2023-12-18 03:49:08,-0.30,-0.30,-0.30,99.90,1041830,28,19915,-68
2023-12-18 03:49:38,-0.30,-0.30,-0.30,99.90,1038529,28,19982,-69
2023-12-18 03:50:10,-0.30,-0.30,-0.30,99.90,1042428,28,19909,-69
2023-12-18 03:50:40,-0.30,-0.30,-0.30,99.90,1039435,28,19906,-67
2023-12-18 03:51:11,-0.30,-0.30,-0.30,99.90,1042087,28,19919,-68
2023-12-18 03:51:42,-0.30,-0.30,-0.30,99.90,1041156,28,19976,-68
2023-12-18 03:52:12,-0.30,-0.30,-0.30,99.90,1039464,28,20327,-68
2023-12-18 03:52:43,-0.20,-0.20,-0.20,99.90,1040626,28,20465,-67
2023-12-18 03:53:14,-0.30,-0.30,-0.30,99.90,1039094,28,19909,-68
2023-12-18 03:53:44,-0.30,-0.30,-0.30,99.90,1007337,28,19904,-69
2023-12-18 03:54:15,-0.30,-0.30,-0.30,99.90,1040582,28,19975,-68
2023-12-18 03:54:46,-0.30,-0.30,-0.30,99.90,1041819,28,20009,-68
2023-12-18 03:55:16,-0.30,-0.30,-0.30,99.90,1040690,28,20362,-68
2023-12-18 03:55:47,-0.30,-0.30,-0.30,99.90,1038940,28,20379,-68
2023-12-18 03:56:18,-0.30,-0.30,-0.30,99.90,1042849,28,19947,-69
2023-12-18 03:56:48,-0.30,-0.30,-0.30,99.90,1042678,28,20008,-68
2023-12-18 03:57:19,-0.30,-0.30,-0.30,99.90,1038977,28,19932,-69
2023-12-18 03:57:50,-0.30,-0.30,-0.30,99.90,1038330,28,19917,-69
2023-12-18 03:58:20,-0.30,-0.30,-0.30,99.90,1040030,28,19974,-68
2023-12-18 03:58:51,-0.30,-0.30,-0.30,99.90,1044726,28,20384,-69
2023-12-18 03:59:21,-0.30,-0.30,-0.30,99.90,1040972,28,20405,-69
2023-12-18 03:59:52,-0.30,-0.30,-0.30,99.90,1041843,28,19999,-68
2023-12-18 04:00:22,-0.30,-0.30,-0.30,99.90,1041165,28,19913,-68
2023-12-18 04:00:53,-0.30,-0.30,-0.30,99.90,1041322,28,19917,-68
2023-12-18 04:01:23,-0.30,-0.30,-0.30,99.90,1039427,28,20396,-67
2023-12-18 04:01:54,-0.30,-0.30,-0.30,99.90,1039717,28,19982,-68
2023-12-18 04:02:25,-0.30,-0.30,-0.30,99.90,1041090,28,20391,-68
2023-12-18 04:02:55,-0.30,-0.30,-0.30,99.90,1039140,28,19925,-68
2023-12-18 04:03:26,-0.30,-0.30,-0.30,99.90,1039265,28,19913,-68
2023-12-18 04:03:56,-0.30,-0.30,-0.30,99.90,1041461,28,19913,-68
2023-12-18 04:04:27,-0.30,-0.30,-0.30,99.90,1037197,28,19935,-68
2023-12-18 04:04:57,-0.30,-0.30,-0.30,99.90,1043051,28,19923,-69
2023-12-18 04:05:28,-0.30,-0.30,-0.30,99.90,1041186,28,19967,-68
2023-12-18 04:05:58,-0.30,-0.30,-0.30,99.90,1041562,28,19913,-68
2023-12-18 04:06:29,-0.30,-0.30,-0.30,99.90,1040387,28,19913,-68
2023-12-18 04:06:59,-0.30,-0.30,-0.30,99.90,1040474,28,19917,-69
2023-12-18 04:07:30,-0.30,-0.30,-0.30,99.90,1042816,28,20282,-68
2023-12-18 04:08:00,-0.30,-0.30,-0.30,99.90,1040894,28,19913,-68
2023-12-18 04:08:31,-0.30,-0.30,-0.30,99.90,1039002,28,19921,-69
2023-12-18 04:09:02,-0.30,-0.30,-0.30,99.90,1042572,28,19913,-69
2023-12-18 04:09:33,-0.30,-0.30,-0.30,99.90,1039136,28,19917,-69
2023-12-18 04:10:04,-0.30,-0.30,-0.30,99.90,1046289,28,19913,-69
2023-12-18 04:10:34,-0.30,-0.30,-0.30,99.90,1040311,28,19909,-68
2023-12-18 04:11:13,-0.30,-0.30,-0.30,99.90,1039332,28,19909,-68
2023-12-18 04:11:43,-0.30,-0.30,-0.30,99.90,1040741,28,19905,-67
2023-12-18 04:12:14,-0.30,-0.30,-0.30,99.90,1037035,28,20360,-68
2023-12-18 04:12:45,-0.30,-0.30,-0.30,99.90,1039712,28,20422,-69
2023-12-18 04:13:15,-0.30,-0.30,-0.30,99.90,1042322,28,19913,-68
2023-12-18 04:13:46,-0.30,-0.30,-0.30,99.90,1039920,28,19909,-68
2023-12-18 04:14:16,-0.30,-0.30,-0.30,99.90,1038538,28,19913,-69
2023-12-18 04:14:47,-0.30,-0.30,-0.30,99.90,1037560,28,19908,-68
2023-12-18 04:15:17,-0.30,-0.30,-0.30,99.90,1038062,28,19913,-70
2023-12-18 04:15:48,-0.30,-0.30,-0.30,99.90,1041391,28,19912,-68
2023-12-18 04:16:18,-0.40,-0.40,-0.40,99.90,1037712,28,20414,-68
2023-12-18 04:16:49,-0.40,-0.40,-0.40,99.90,1040074,28,19909,-68
2023-12-18 04:17:20,-0.40,-0.40,-0.40,99.90,1044478,28,20017,-68
2023-12-18 04:17:50,-0.40,-0.40,-0.40,99.90,1039702,28,20423,-68
2023-12-18 04:18:21,-0.40,-0.40,-0.40,99.90,1038170,28,19909,-67
2023-12-18 04:18:52,-0.40,-0.40,-0.40,99.90,1040949,28,19909,-68
2023-12-18 04:19:22,-0.40,-0.40,-0.40,99.90,1041903,28,20239,-68
2023-12-18 04:19:53,-0.40,-0.40,-0.40,99.90,1040076,28,20531,-69
2023-12-18 04:20:23,-0.40,-0.40,-0.40,99.90,1041416,28,20912,-68
2023-12-18 04:20:54,-0.40,-0.40,-0.40,99.90,1043059,28,20332,-68
2023-12-18 04:21:25,-0.40,-0.40,-0.40,99.90,1040468,28,19912,-67
2023-12-18 04:21:55,-0.40,-0.40,-0.40,99.90,1041964,28,20618,-69
2023-12-18 04:22:26,-0.40,-0.40,-0.40,99.90,1039549,28,20303,-68
2023-12-18 04:22:56,-0.40,-0.40,-0.40,99.90,1042725,28,20426,-68
2023-12-18 04:23:27,-0.50,-0.50,-0.50,99.90,1041783,28,20156,-69
2023-12-18 04:23:57,-0.50,-0.50,-0.50,99.90,1039266,28,19910,-68
2023-12-18 04:24:28,-0.50,-0.50,-0.50,99.90,1043080,28,20374,-68
2023-12-18 04:24:58,-0.50,-0.50,-0.50,99.90,1043624,28,19917,-68
2023-12-18 04:25:29,-0.50,-0.50,-0.50,99.90,1043045,28,19924,-70
2023-12-18 04:25:59,-0.50,-0.50,-0.50,99.90,1042092,28,19955,-68
2023-12-18 04:26:30,-0.50,-0.50,-0.50,99.90,1041499,28,19914,-68
2023-12-18 04:27:01,-0.50,-0.50,-0.50,99.90,1046017,28,20026,-69
2023-12-18 04:27:31,-0.50,-0.50,-0.50,99.90,1043254,28,19923,-68
2023-12-18 04:28:02,-0.50,-0.50,-0.50,99.90,1039446,28,19913,-68
2023-12-18 04:28:33,-0.50,-0.50,-0.50,99.90,1040813,28,19935,-68
2023-12-18 04:29:04,-0.50,-0.50,-0.50,99.90,1038831,28,19917,-68
2023-12-18 04:29:34,-0.50,-0.50,-0.50,99.90,1046147,28,19920,-68
2023-12-18 04:30:05,-0.50,-0.50,-0.50,99.90,1037877,28,19969,-67
2023-12-18 04:30:36,-0.50,-0.50,-0.50,99.90,1038396,28,19916,-69
2023-12-18 04:31:06,-0.60,-0.60,-0.60,99.90,1046195,28,20545,-68
2023-12-18 04:31:37,-0.60,-0.60,-0.60,99.90,1037732,28,19913,-69
2023-12-18 04:32:08,-0.60,-0.60,-0.60,99.90,1041776,28,20266,-69
2023-12-18 04:32:38,-0.50,-0.50,-0.50,99.90,1040546,28,19909,-68
2023-12-18 04:33:09,-0.50,-0.50,-0.50,99.90,1042191,28,19912,-67
2023-12-18 04:33:39,-0.50,-0.50,-0.50,99.90,1040011,28,19909,-68
2023-12-18 04:34:10,-0.50,-0.50,-0.50,99.90,1038731,28,19967,-67
2023-12-18 04:34:42,-0.50,-0.50,-0.50,99.90,1037340,28,19909,-68
2023-12-18 04:35:12,-0.50,-0.50,-0.50,99.90,1039092,28,20303,-67
2023-12-18 04:35:43,-0.50,-0.50,-0.50,99.90,1039708,28,19909,-67
2023-12-18 04:36:13,-0.50,-0.50,-0.50,99.90,1044624,28,19994,-67
2023-12-18 04:36:44,-0.50,-0.50,-0.50,99.90,1038796,28,19913,-68
2023-12-18 04:37:14,-0.50,-0.50,-0.50,99.90,1041091,28,19995,-69
2023-12-18 04:37:45,-0.60,-0.60,-0.60,99.90,1038835,28,19916,-68
2023-12-18 04:38:16,-0.60,-0.60,-0.60,99.90,1038138,28,19921,-68
2023-12-18 04:38:47,-0.60,-0.60,-0.60,99.90,1039860,28,19961,-69
2023-12-18 04:39:17,-0.70,-0.70,-0.70,99.90,1042688,28,19919,-69
2023-12-18 04:39:48,-0.70,-0.70,-0.70,99.90,1038780,28,20453,-68
2023-12-18 04:40:19,-0.70,-0.70,-0.70,99.90,1039757,28,20288,-67
2023-12-18 04:40:49,-0.70,-0.70,-0.70,99.90,1038572,28,19963,-68
2023-12-18 04:41:20,-0.80,-0.80,-0.80,99.90,1044295,28,19909,-67
2023-12-18 04:41:51,-0.80,-0.80,-0.80,99.90,1042175,28,19916,-68
2023-12-18 04:42:22,-0.80,-0.80,-0.80,99.90,1040723,28,19910,-68
2023-12-18 04:42:54,-0.80,-0.80,-0.80,99.90,1043228,28,19923,-68
2023-12-18 04:43:24,-0.80,-0.80,-0.80,99.90,1042029,28,19921,-67
2023-12-18 04:43:55,-0.80,-0.80,-0.80,99.90,1040869,28,20652,-68
2023-12-18 04:44:25,-0.80,-0.80,-0.80,99.90,1040747,28,19943,-69
2023-12-18 04:44:57,-0.80,-0.80,-0.80,99.90,1040617,28,20349,-70
2023-12-18 04:45:28,-0.80,-0.80,-0.80,99.90,1037596,28,19913,-69
2023-12-18 04:45:59,-0.80,-0.80,-0.80,99.90,1039527,28,20495,-70
2023-12-18 04:46:36,-0.80,-0.80,-0.80,99.90,1041622,28,19917,-70
2023-12-18 04:47:06,-0.80,-0.80,-0.80,99.90,1040528,28,20689,-69
2023-12-18 04:47:37,-0.80,-0.80,-0.80,99.90,1042464,28,19954,-70
2023-12-18 04:48:07,-0.80,-0.80,-0.80,99.90,1043265,28,19913,-69
2023-12-18 04:48:38,-0.80,-0.80,-0.80,99.90,1039752,28,20382,-70
2023-12-18 04:49:13,-0.80,-0.80,-0.80,99.90,1043642,28,20073,-70
2023-12-18 04:49:43,-0.80,-0.80,-0.80,99.90,1043385,28,19966,-70
2023-12-18 04:50:14,-0.80,-0.80,-0.80,99.90,1038696,28,20433,-70
2023-12-18 04:50:44,-0.80,-0.80,-0.80,99.90,1045316,28,19912,-70
2023-12-18 04:51:15,-0.80,-0.80,-0.80,99.90,1040285,28,20065,-69
2023-12-18 04:51:46,-0.80,-0.80,-0.80,99.90,1039188,28,19913,-69
2023-12-18 04:52:16,-0.80,-0.80,-0.80,99.90,1039572,28,19906,-69
2023-12-18 04:52:47,-0.80,-0.80,-0.80,99.90,1042393,28,19918,-68
2023-12-18 04:53:17,-0.80,-0.80,-0.80,99.90,994153,28,20458,-71
2023-12-18 04:53:48,-0.80,-0.80,-0.80,99.90,1038051,28,20375,-69
2023-12-18 04:54:19,-0.80,-0.80,-0.80,99.90,1045751,28,20381,-69
2023-12-18 04:54:49,-0.80,-0.80,-0.80,99.90,1044272,28,20320,-69
2023-12-18 04:55:20,-0.80,-0.80,-0.80,99.90,1044066,28,20276,-70
2023-12-18 04:55:50,-0.80,-0.80,-0.80,99.90,1044064,28,19920,-70
2023-12-18 04:56:21,-0.70,-0.70,-0.70,99.90,1041761,28,19905,-70
2023-12-18 04:56:51,-0.70,-0.70,-0.70,99.90,1039877,28,19912,-70
2023-12-18 04:57:22,-0.70,-0.70,-0.70,99.90,1041841,28,19928,-68
2023-12-18 04:57:52,-0.70,-0.70,-0.70,99.90,1041795,28,19909,-68
2023-12-18 04:58:23,-0.70,-0.70,-0.70,99.90,1041748,28,19944,-68
2023-12-18 04:58:53,-0.70,-0.70,-0.70,99.90,1042628,28,19909,-69
2023-12-18 04:59:24,-0.70,-0.70,-0.70,99.90,1043798,28,19995,-68
2023-12-18 04:59:55,-0.70,-0.70,-0.70,99.90,1041398,28,20373,-68
2023-12-18 05:00:25,-0.60,-0.60,-0.60,99.90,1040284,28,22996,-69
2023-12-18 05:00:56,-0.60,-0.60,-0.60,99.90,1042073,28,19920,-69
2023-12-18 05:01:27,-0.60,-0.60,-0.60,99.90,1040232,28,19947,-68
2023-12-18 05:01:57,-0.60,-0.60,-0.60,99.90,1039724,28,20554,-68
2023-12-18 05:02:28,-0.60,-0.60,-0.60,99.90,1042660,28,19904,-69
2023-12-18 05:02:59,-0.60,-0.60,-0.60,99.90,1043561,28,20763,-68
2023-12-18 05:03:29,-0.60,-0.60,-0.60,99.90,1039169,28,19928,-68
2023-12-18 05:04:00,-0.60,-0.60,-0.60,99.90,1041235,28,19913,-68
2023-12-18 05:04:30,-0.60,-0.60,-0.60,99.90,1041580,28,19909,-68
2023-12-18 05:05:01,-0.60,-0.60,-0.60,99.90,1040478,28,19920,-68
2023-12-18 05:05:31,-0.60,-0.60,-0.60,99.90,1039329,28,19920,-69
2023-12-18 05:06:02,-0.60,-0.60,-0.60,99.90,1043728,28,19961,-69
2023-12-18 05:06:33,-0.50,-0.50,-0.50,99.90,1041431,28,19909,-69
2023-12-18 05:07:03,-0.50,-0.50,-0.50,99.90,1041786,28,19997,-69
2023-12-18 05:07:34,-0.50,-0.50,-0.50,99.90,1042702,28,20201,-69
2023-12-18 05:08:05,-0.50,-0.50,-0.50,99.90,1039513,28,19948,-69
2023-12-18 05:08:35,-0.50,-0.50,-0.50,99.90,1042003,28,19912,-70
2023-12-18 05:09:06,-0.50,-0.50,-0.50,99.90,1038428,28,20011,-69
2023-12-18 05:09:36,-0.50,-0.50,-0.50,99.90,1038341,28,19914,-70
2023-12-18 05:10:07,-0.50,-0.50,-0.50,99.90,1041404,28,20000,-70
2023-12-18 05:10:38,-0.50,-0.50,-0.50,99.90,1041470,28,19980,-69
2023-12-18 05:11:08,-0.50,-0.50,-0.50,99.90,1038387,28,19916,-69
2023-12-18 05:11:39,-0.50,-0.50,-0.50,99.90,1045908,28,19913,-69
2023-12-18 05:12:10,-0.50,-0.50,-0.50,99.90,1042213,28,19913,-69
2023-12-18 05:12:40,-0.50,-0.50,-0.50,99.90,1037708,28,20324,-69
2023-12-18 05:13:11,-0.50,-0.50,-0.50,99.90,1039793,28,19975,-69
2023-12-18 05:13:42,-0.50,-0.50,-0.50,99.90,1041473,28,20004,-70
2023-12-18 05:14:12,-0.50,-0.50,-0.50,99.90,1045595,28,19908,-69
2023-12-18 05:14:43,-0.50,-0.50,-0.50,99.90,1041685,28,19935,-69
2023-12-18 05:15:14,-0.50,-0.50,-0.50,99.90,1041554,28,19928,-69
2023-12-18 05:15:44,-0.50,-0.50,-0.50,99.90,1041514,28,20012,-69
2023-12-18 05:16:16,-0.50,-0.50,-0.50,99.90,1039376,28,19905,-70
2023-12-18 05:16:47,-0.50,-0.50,-0.50,99.90,1038671,28,19995,-70
2023-12-18 05:17:17,-0.50,-0.50,-0.50,99.90,1041129,28,19905,-69
2023-12-18 05:17:48,-0.50,-0.50,-0.50,99.90,1033356,28,19910,-69
2023-12-18 05:18:18,-0.50,-0.50,-0.50,99.90,1034875,28,19912,-69
2023-12-18 05:18:49,-0.50,-0.50,-0.50,99.90,1040559,28,19905,-69
2023-12-18 05:19:20,-0.50,-0.50,-0.50,99.90,1040430,28,20420,-69
2023-12-18 05:19:50,-0.60,-0.60,-0.60,99.90,1039752,28,19917,-69
2023-12-18 05:20:21,-0.50,-0.50,-0.50,99.90,1040765,28,20011,-69
2023-12-18 05:20:53,-0.50,-0.50,-0.50,99.90,1039299,28,20000,-68
2023-12-18 05:21:23,-0.50,-0.50,-0.50,99.90,1042093,28,19905,-69
2023-12-18 05:21:54,-0.50,-0.50,-0.50,99.90,1042036,28,20434,-69
2023-12-18 05:22:25,-0.50,-0.50,-0.50,99.90,1039981,28,19909,-69
2023-12-18 05:22:55,-0.50,-0.50,-0.50,99.90,1039801,28,19932,-70
2023-12-18 05:23:26,-0.50,-0.50,-0.50,99.90,1041531,28,20008,-69
2023-12-18 05:23:57,-0.50,-0.50,-0.50,99.90,1041494,28,20750,-68
2023-12-18 05:24:27,-0.50,-0.50,-0.50,99.90,1035499,28,20339,-69
2023-12-18 05:24:58,-0.50,-0.50,-0.50,99.90,1034077,28,19963,-70
2023-12-18 05:25:29,-0.50,-0.50,-0.50,99.90,1039550,28,19906,-69
2023-12-18 05:25:59,-0.40,-0.40,-0.40,99.90,1039658,28,19908,-69
2023-12-18 05:26:30,-0.50,-0.50,-0.50,99.90,1037831,28,19994,-68
2023-12-18 05:27:00,-0.50,-0.50,-0.50,99.90,1041996,28,19917,-68
2023-12-18 05:27:31,-0.40,-0.40,-0.40,99.90,1043622,28,19904,-69
2023-12-18 05:28:01,-0.40,-0.40,-0.40,99.90,1040411,28,20618,-68
2023-12-18 05:28:32,-0.40,-0.40,-0.40,99.90,1041763,28,20004,-68
2023-12-18 05:29:03,-0.40,-0.40,-0.40,99.90,1040078,28,19905,-70
2023-12-18 05:29:33,-0.40,-0.40,-0.40,99.90,1039597,28,20465,-69
2023-12-18 05:30:04,-0.50,-0.50,-0.50,99.90,1040220,28,19917,-69
2023-12-18 05:30:36,-0.40,-0.40,-0.40,99.90,1041969,28,19913,-68
2023-12-18 05:31:10,-0.40,-0.40,-0.40,99.90,1039049,28,19921,-69
2023-12-18 05:31:40,-0.50,-0.50,-0.50,99.90,1045403,28,19908,-69
2023-12-18 05:32:11,-0.50,-0.50,-0.50,99.90,1045901,28,20310,-69
2023-12-18 05:32:42,-0.50,-0.50,-0.50,99.90,1045661,28,20375,-69
2023-12-18 05:33:12,-0.50,-0.50,-0.50,99.90,1045954,28,20365,-69
2023-12-18 05:33:43,-0.50,-0.50,-0.50,99.90,1042188,28,19915,-69
2023-12-18 05:34:13,-0.50,-0.50,-0.50,99.90,1036559,28,19910,-68
2023-12-18 05:34:44,-0.50,-0.50,-0.50,99.90,1040957,28,19908,-68
2023-12-18 05:35:15,-0.50,-0.50,-0.50,99.90,1040965,28,20359,-68
2023-12-18 05:35:45,-0.50,-0.50,-0.50,99.90,1037796,28,19916,-68
2023-12-18 05:36:16,-0.50,-0.50,-0.50,99.90,1037436,28,19951,-68
2023-12-18 05:36:47,-0.50,-0.50,-0.50,99.90,1049381,28,20434,-68
2023-12-18 05:37:17,-0.50,-0.50,-0.50,99.90,1044015,28,19929,-68
2023-12-18 05:37:48,-0.50,-0.50,-0.50,99.90,1046191,28,19916,-67
2023-12-18 05:38:19,-0.50,-0.50,-0.50,99.90,1045783,28,19911,-68
2023-12-18 05:38:49,-0.50,-0.50,-0.50,99.90,1041761,28,19905,-68
2023-12-18 05:39:20,-0.50,-0.50,-0.50,99.90,1041566,28,20023,-68
2023-12-18 05:39:50,-0.60,-0.60,-0.60,99.90,1036566,28,19963,-69
2023-12-18 05:40:21,-0.60,-0.60,-0.60,99.90,1043330,28,19994,-68
2023-12-18 05:40:51,-0.70,-0.70,-0.70,99.90,1038289,28,20036,-69
2023-12-18 05:41:22,-0.70,-0.70,-0.70,99.90,1042024,28,19909,-67
2023-12-18 05:41:52,-0.70,-0.70,-0.70,99.90,1045438,28,19992,-67
2023-12-18 05:42:23,-0.70,-0.70,-0.70,99.90,1041027,28,20512,-68
2023-12-18 05:42:53,-0.80,-0.80,-0.80,99.90,1042165,28,19913,-68
2023-12-18 05:43:24,-0.80,-0.80,-0.80,99.90,1045188,28,19908,-68
2023-12-18 05:43:55,-0.80,-0.80,-0.80,99.90,1039605,28,20007,-68
2023-12-18 05:44:26,-0.80,-0.80,-0.80,99.90,1041574,28,19909,-68
2023-12-18 05:44:56,-0.80,-0.80,-0.80,99.90,1040200,28,19919,-67
2023-12-18 05:45:27,-0.80,-0.80,-0.80,99.90,1038798,28,19913,-69
2023-12-18 05:45:57,-0.80,-0.80,-0.80,99.90,1042648,28,19967,-69
2023-12-18 05:46:28,-0.80,-0.80,-0.80,99.90,1036199,28,20399,-69
2023-12-18 05:46:59,-0.80,-0.80,-0.80,99.90,1034718,28,19993,-70
2023-12-18 05:47:29,-0.80,-0.80,-0.80,99.90,1036424,28,19936,-69
2023-12-18 05:48:00,-0.90,-0.90,-0.90,99.90,1039040,28,19932,-70
2023-12-18 05:48:30,-0.90,-0.90,-0.90,99.90,1040290,28,20319,-69
2023-12-18 05:49:01,-0.90,-0.90,-0.90,99.90,1041857,28,20094,-69
2023-12-18 05:49:31,-0.90,-0.90,-0.90,99.90,1040398,28,19919,-69
2023-12-18 05:50:02,-0.90,-0.90,-0.90,99.90,1036965,28,19912,-69
2023-12-18 05:50:33,-0.90,-0.90,-0.90,99.90,1039880,28,20573,-69
2023-12-18 05:51:04,-0.80,-0.80,-0.80,99.90,1041358,28,20320,-69
2023-12-18 05:51:34,-0.80,-0.80,-0.80,99.90,1040030,28,19905,-68
2023-12-18 05:52:05,-0.90,-0.90,-0.90,99.90,1042106,28,19967,-69
2023-12-18 05:52:36,-0.80,-0.80,-0.80,99.90,1040137,28,19913,-70
2023-12-18 05:53:07,-0.80,-0.80,-0.80,99.90,1045980,28,19901,-68
2023-12-18 05:53:42,-0.80,-0.80,-0.80,99.90,1022253,28,20500,-79
2023-12-18 05:54:13,-0.80,-0.80,-0.80,99.90,1044667,28,20339,-70
2023-12-18 05:54:43,-0.80,-0.80,-0.80,99.90,1044919,28,19916,-69
2023-12-18 05:55:14,-0.80,-0.80,-0.80,99.90,1041574,28,19924,-68
2023-12-18 05:55:44,-0.80,-0.80,-0.80,99.90,1041736,28,19913,-69
2023-12-18 05:56:15,-0.80,-0.80,-0.80,99.90,1039635,28,19917,-69
2023-12-18 05:56:46,-0.80,-0.80,-0.80,99.90,1042863,28,20000,-70
2023-12-18 05:57:17,-0.80,-0.80,-0.80,99.90,1041920,28,20262,-69
2023-12-18 05:57:47,-0.80,-0.80,-0.80,99.90,1041583,28,20008,-69
2023-12-18 05:58:18,-0.90,-0.90,-0.90,99.90,1042086,28,19943,-69
2023-12-18 05:58:49,-0.90,-0.90,-0.90,99.90,1041267,28,19935,-69
2023-12-18 05:59:19,-0.90,-0.90,-0.90,99.90,1042017,28,19939,-70
2023-12-18 05:59:50,-0.90,-0.90,-0.90,99.90,1040260,28,19917,-71
2023-12-18 06:00:21,-0.90,-0.90,-0.90,99.90,1043530,28,19941,-70
2023-12-18 06:00:51,-1.00,-1.00,-1.00,99.90,1045020,28,19985,-68
2023-12-18 06:01:22,-0.90,-0.90,-0.90,99.90,1042104,28,20012,-70
2023-12-18 06:01:52,-1.00,-1.00,-1.00,99.90,1037677,28,19971,-69
2023-12-18 06:02:23,-0.90,-0.90,-0.90,99.90,1045928,28,20162,-70
2023-12-18 06:02:54,-1.00,-1.00,-1.00,99.90,1046187,28,19915,-70
2023-12-18 06:03:24,-1.00,-1.00,-1.00,99.90,1041142,28,20355,-69
2023-12-18 06:03:55,-1.00,-1.00,-1.00,99.90,1045360,28,19915,-69
2023-12-18 06:04:25,-1.00,-1.00,-1.00,99.90,1041388,28,20182,-69
2023-12-18 06:04:56,-1.00,-1.00,-1.00,99.90,1041252,28,19935,-69
2023-12-18 06:05:26,-1.00,-1.00,-1.00,99.90,1045872,28,19908,-69
2023-12-18 06:05:57,-1.00,-1.00,-1.00,99.90,1041772,28,20031,-68
2023-12-18 06:06:27,-1.00,-1.00,-1.00,99.90,1042748,28,19916,-69
2023-12-18 06:06:58,-1.00,-1.00,-1.00,99.90,1040808,28,20008,-69
2023-12-18 06:07:29,-1.00,-1.00,-1.00,99.90,1037840,28,19949,-67
2023-12-18 06:07:59,-1.00,-1.00,-1.00,99.90,1040691,28,19915,-66
2023-12-18 06:08:30,-1.00,-1.00,-1.00,99.90,1038607,28,20375,-69
2023-12-18 06:09:01,-1.00,-1.00,-1.00,99.90,1044555,28,19938,-68
2023-12-18 06:09:31,-1.00,-1.00,-1.00,99.90,1036192,28,20074,-71
2023-12-18 06:10:03,-1.00,-1.00,-1.00,99.90,1031123,28,19950,-69
2023-12-18 06:10:33,-1.00,-1.00,-1.00,99.90,1035516,28,19913,-69
2023-12-18 06:11:04,-1.00,-1.00,-1.00,99.90,1032115,28,19910,-69
2023-12-18 06:11:35,-1.00,-1.00,-1.00,99.90,1038174,28,20303,-68
2023-12-18 06:12:05,-1.10,-1.10,-1.10,99.90,1037070,28,19905,-69
2023-12-18 06:12:36,-1.00,-1.00,-1.00,99.90,1035684,28,19916,-70
2023-12-18 06:13:07,-1.00,-1.00,-1.00,99.90,1041668,28,19905,-71
2023-12-18 06:13:39,-1.00,-1.00,-1.00,99.90,1039715,28,19987,-69
2023-12-18 06:14:09,-1.10,-1.10,-1.10,99.90,1041825,28,19912,-68
2023-12-18 06:14:40,-1.00,-1.00,-1.00,99.90,1043522,28,19905,-69
2023-12-18 06:15:10,-1.10,-1.10,-1.10,99.90,1043806,28,19911,-69
2023-12-18 06:15:41,-1.10,-1.10,-1.10,99.90,1040108,28,19905,-69
2023-12-18 06:16:12,-1.10,-1.10,-1.10,99.90,1042632,28,20464,-69
2023-12-18 06:16:42,-1.10,-1.10,-1.10,99.90,1037338,28,19992,-69
2023-12-18 06:17:13,-1.10,-1.10,-1.10,99.90,1042514,28,20912,-70
2023-12-18 06:17:44,-1.10,-1.10,-1.10,99.90,1039340,28,23809,-68
2023-12-18 06:18:14,-1.10,-1.10,-1.10,99.90,1037790,28,19936,-68
2023-12-18 06:18:45,-1.10,-1.10,-1.10,99.90,1041810,28,19962,-67
2023-12-18 06:19:15,-1.00,-1.00,-1.00,99.90,1040719,28,20186,-67
2023-12-18 06:19:48,-1.00,-1.00,-1.00,99.90,1037880,28,19959,-68
2023-12-18 06:20:18,-1.00,-1.00,-1.00,99.90,1040371,28,20133,-69
2023-12-18 06:20:49,-0.90,-0.90,-0.90,99.90,1038585,28,19956,-71
2023-12-18 06:21:19,-0.90,-0.90,-0.90,99.90,1044064,28,19908,-68
2023-12-18 06:21:50,-0.90,-0.90,-0.90,99.90,1040048,28,20312,-69
2023-12-18 06:22:22,-0.90,-0.90,-0.90,99.90,1038128,28,19916,-69
2023-12-18 06:22:53,-0.80,-0.80,-0.80,99.90,1041835,28,19913,-67
2023-12-18 06:23:23,-0.80,-0.80,-0.80,99.90,1037726,28,19981,-69
2023-12-18 06:23:54,-0.90,-0.90,-0.90,99.90,1043877,28,19912,-67
2023-12-18 06:24:25,-0.80,-0.80,-0.80,99.90,1036616,28,19929,-69
2023-12-18 06:24:55,-0.90,-0.90,-0.90,99.90,1039291,28,20035,-70
2023-12-18 06:25:26,-0.90,-0.90,-0.90,99.90,1040009,28,20355,-69
2023-12-18 06:25:56,-0.90,-0.90,-0.90,99.90,1037059,28,19971,-68
2023-12-18 06:26:27,-0.80,-0.80,-0.80,99.90,1039480,28,19955,-69
2023-12-18 06:26:57,-0.90,-0.90,-0.90,99.90,1044915,28,20411,-69
2023-12-18 06:27:28,-0.90,-0.90,-0.90,99.90,1041608,28,19913,-69
2023-12-18 06:27:59,-0.90,-0.90,-0.90,99.90,1042730,28,19943,-68
2023-12-18 06:28:29,-0.90,-0.90,-0.90,99.90,1040972,28,19994,-69
2023-12-18 06:29:00,-0.80,-0.80,-0.80,99.90,1041317,28,19916,-67
2023-12-18 06:29:31,-0.80,-0.80,-0.80,99.90,1041810,28,19912,-71
2023-12-18 06:30:02,-0.80,-0.80,-0.80,99.90,1037908,28,20338,-70
2023-12-18 06:30:32,-0.80,-0.80,-0.80,99.90,1041694,28,20136,-70
2023-12-18 06:31:03,-0.80,-0.80,-0.80,99.90,1037779,28,19917,-70
2023-12-18 06:31:34,-0.80,-0.80,-0.80,99.90,1036758,28,19921,-70
2023-12-18 06:32:04,-0.80,-0.80,-0.80,99.90,1036373,28,19964,-66
2023-12-18 06:32:35,-0.80,-0.80,-0.80,99.90,1038135,28,19913,-67
2023-12-18 06:33:06,-0.80,-0.80,-0.80,99.90,1037257,28,19913,-68
2023-12-18 06:33:36,-0.80,-0.80,-0.80,99.90,1041659,28,19917,-67
2023-12-18 06:34:07,-0.80,-0.80,-0.80,99.90,1043868,28,19908,-69
2023-12-18 06:34:37,-0.80,-0.80,-0.80,99.90,1041721,28,19909,-67
2023-12-18 06:35:08,-0.80,-0.80,-0.80,99.90,1042532,28,20058,-67
2023-12-18 06:35:38,-0.80,-0.80,-0.80,99.90,1042136,28,19924,-67
2023-12-18 06:36:09,-0.80,-0.80,-0.80,99.90,1041573,28,20336,-68
2023-12-18 06:36:40,-0.80,-0.80,-0.80,99.90,1042348,28,19913,-69
2023-12-18 06:37:10,-0.80,-0.80,-0.80,99.90,1040624,28,19935,-68
2023-12-18 06:37:42,-0.90,-0.90,-0.90,99.90,1038814,28,19916,-68
2023-12-18 06:38:13,-0.90,-0.90,-0.90,99.90,1041653,28,19909,-68
2023-12-18 06:38:45,-0.90,-0.90,-0.90,99.90,1041380,28,19909,-68
2023-12-18 06:39:15,-0.90,-0.90,-0.90,99.90,1041930,28,19909,-68
2023-12-18 06:39:46,-0.90,-0.90,-0.90,99.90,1040122,28,19920,-69
2023-12-18 06:40:17,-0.90,-0.90,-0.90,99.90,1038701,28,19913,-72
2023-12-18 06:40:47,-0.90,-0.90,-0.90,99.90,1039614,28,20130,-69
2023-12-18 06:41:18,-0.90,-0.90,-0.90,99.90,1039975,28,20496,-71
2023-12-18 06:41:48,-0.90,-0.90,-0.90,99.90,1039044,28,19959,-69
2023-12-18 06:42:19,-0.90,-0.90,-0.90,99.90,1040197,28,19919,-69
2023-12-18 06:42:50,-0.90,-0.90,-0.90,99.90,1041541,28,20378,-69
2023-12-18 06:43:20,-0.90,-0.90,-0.90,99.90,1042935,28,20379,-69
2023-12-18 06:43:51,-0.90,-0.90,-0.90,99.90,1039013,28,19917,-69
2023-12-18 06:44:21,-0.90,-0.90,-0.90,99.90,1041500,28,20078,-67
2023-12-18 06:44:52,-0.90,-0.90,-0.90,99.90,1042039,28,19966,-68
2023-12-18 06:45:22,-0.90,-0.90,-0.90,99.90,1034926,28,19914,-69
2023-12-18 06:45:53,-1.00,-1.00,-1.00,99.90,1037953,28,19913,-69
2023-12-18 06:46:24,-0.90,-0.90,-0.90,99.90,1038177,28,19987,-70
2023-12-18 06:46:54,-0.90,-0.90,-0.90,99.90,1043702,28,19935,-70
2023-12-18 06:47:25,-1.00,-1.00,-1.00,99.90,1042069,28,19920,-69
2023-12-18 06:47:55,-1.00,-1.00,-1.00,99.90,1037651,28,19914,-69
2023-12-18 06:48:26,-0.90,-0.90,-0.90,99.90,1043806,28,19991,-68
2023-12-18 06:48:57,-0.90,-0.90,-0.90,99.90,1041842,28,19913,-67
2023-12-18 06:49:28,-0.90,-0.90,-0.90,99.90,1043127,28,19909,-68
2023-12-18 06:49:58,-0.90,-0.90,-0.90,99.90,1037976,28,20114,-66
2023-12-18 06:50:30,-0.90,-0.90,-0.90,99.90,1041206,28,19908,-67
2023-12-18 06:51:00,-0.90,-0.90,-0.90,99.90,1041764,28,19920,-65
2023-12-18 06:51:31,-0.90,-0.90,-0.90,99.90,1035643,28,19913,-64
2023-12-18 06:52:02,-0.90,-0.90,-0.90,99.90,1038039,28,20434,-65
2023-12-18 06:52:32,-0.90,-0.90,-0.90,99.90,1043144,28,19913,-66
2023-12-18 06:53:03,-0.90,-0.90,-0.90,99.90,1037352,28,19947,-69
2023-12-18 06:53:34,-0.90,-0.90,-0.90,99.90,1037257,28,19913,-69
2023-12-18 06:54:05,-0.90,-0.90,-0.90,99.90,1038287,28,19910,-68
2023-12-18 06:54:35,-0.90,-0.90,-0.90,99.90,1033022,28,19917,-68
2023-12-18 06:55:06,-0.80,-0.80,-0.80,99.90,1034014,28,20343,-70
2023-12-18 06:55:38,-0.90,-0.90,-0.90,99.90,1036107,28,20046,-69
2023-12-18 06:56:09,-0.90,-0.90,-0.90,99.90,1040111,28,20305,-69
2023-12-18 06:56:39,-0.80,-0.80,-0.80,99.90,1041613,28,19905,-69
2023-12-18 06:57:12,-0.80,-0.80,-0.80,99.90,1044898,28,19976,-70
2023-12-18 06:57:42,-0.80,-0.80,-0.80,99.90,1036540,28,19933,-70
2023-12-18 06:58:13,-0.80,-0.80,-0.80,99.90,1037223,28,20506,-69
2023-12-18 06:58:44,-0.80,-0.80,-0.80,99.90,1034370,28,19905,-69
2023-12-18 06:59:14,-0.70,-0.70,-0.70,99.90,1035543,28,20342,-68
2023-12-18 06:59:45,-0.80,-0.80,-0.80,99.90,1039245,28,20310,-69
2023-12-18 07:00:16,-0.80,-0.80,-0.80,99.90,1040188,28,19992,-69
2023-12-18 07:00:46,-0.80,-0.80,-0.80,99.90,1039469,28,19955,-68
2023-12-18 07:01:17,-0.80,-0.80,-0.80,99.90,1037190,28,19906,-69
2023-12-18 07:01:48,-0.70,-0.70,-0.70,99.90,1032986,28,19984,-68
2023-12-18 07:02:18,-0.70,-0.70,-0.70,99.90,1035747,28,19910,-68
2023-12-18 07:02:49,-0.70,-0.70,-0.70,99.90,1036997,28,19948,-69
2023-12-18 07:03:19,-0.70,-0.70,-0.70,99.90,1040140,28,19909,-68
2023-12-18 07:03:50,-0.80,-0.80,-0.80,99.90,1041859,28,19916,-68
2023-12-18 07:04:20,-0.80,-0.80,-0.80,99.90,1041486,28,22758,-68
2023-12-18 07:04:51,-0.80,-0.80,-0.80,99.90,1039161,28,19917,-69
2023-12-18 07:05:23,-0.80,-0.80,-0.80,99.90,1042422,28,19925,-69
2023-12-18 07:05:54,-0.80,-0.80,-0.80,99.90,1038199,28,19921,-68
2023-12-18 07:06:24,-0.80,-0.80,-0.80,99.90,1040377,28,20547,-68
2023-12-18 07:06:55,-0.80,-0.80,-0.80,99.90,1043762,28,19913,-69
2023-12-18 07:07:25,-0.80,-0.80,-0.80,99.90,1037297,28,19913,-69
2023-12-18 07:07:56,-0.80,-0.80,-0.80,99.90,1041454,28,19923,-68
2023-12-18 07:08:29,-0.80,-0.80,-0.80,99.90,1037015,28,19909,-69
2023-12-18 07:08:59,-0.80,-0.80,-0.80,99.90,1033566,28,19913,-69
2023-12-18 07:09:30,-0.80,-0.80,-0.80,99.90,1040548,28,19941,-69
2023-12-18 07:10:00,-0.70,-0.70,-0.70,99.90,1033440,28,19929,-68
2023-12-18 07:10:31,-0.70,-0.70,-0.70,99.90,1036926,28,19917,-69
2023-12-18 07:11:03,-0.70,-0.70,-0.70,99.90,1044680,28,20382,-68
2023-12-18 07:11:33,-0.70,-0.70,-0.70,99.90,1037811,28,20371,-68
2023-12-18 07:12:04,-0.70,-0.70,-0.70,99.90,1040828,28,19916,-68
2023-12-18 07:12:35,-0.80,-0.80,-0.80,99.90,1037455,28,19913,-70
2023-12-18 07:13:05,-0.70,-0.70,-0.70,99.90,1038688,28,19905,-70
2023-12-18 07:13:36,-0.70,-0.70,-0.70,99.90,1047575,28,20012,-70
2023-12-18 07:14:07,-0.70,-0.70,-0.70,99.90,1039139,28,20406,-70
2023-12-18 07:14:38,-0.70,-0.70,-0.70,99.90,1049136,28,19913,-70
2023-12-18 07:15:09,-0.70,-0.70,-0.70,99.90,1041289,28,19940,-70
2023-12-18 07:15:39,-0.70,-0.70,-0.70,99.90,1041225,28,20260,-70
2023-12-18 07:16:17,-0.60,-0.60,-0.60,99.90,1044929,28,19913,-70
2023-12-18 07:16:48,-0.60,-0.60,-0.60,99.90,1038865,28,19913,-70
2023-12-18 07:17:19,-0.60,-0.60,-0.60,99.90,1043425,28,20003,-69
2023-12-18 07:17:49,-0.60,-0.60,-0.60,99.90,1043797,28,20003,-70
2023-12-18 07:18:20,-0.50,-0.50,-0.50,99.90,1039951,28,20390,-70
2023-12-18 07:18:50,-0.60,-0.60,-0.60,99.90,1043394,28,19913,-70
2023-12-18 07:19:21,-0.50,-0.50,-0.50,99.90,1040690,28,19944,-69
2023-12-18 07:19:52,-0.50,-0.50,-0.50,99.90,1039547,28,19909,-69
2023-12-18 07:20:22,-0.50,-0.50,-0.50,99.90,1041357,28,20116,-68
2023-12-18 07:20:53,-0.50,-0.50,-0.50,99.90,1037115,28,20169,-68
2023-12-18 07:21:23,-0.50,-0.50,-0.50,99.90,1037286,28,19906,-68
2023-12-18 07:21:54,-0.50,-0.50,-0.50,99.90,1036826,28,19909,-68
2023-12-18 07:22:24,-0.50,-0.50,-0.50,99.90,1035454,28,19909,-67
2023-12-18 07:22:56,-0.50,-0.50,-0.50,99.90,1039977,28,19914,-68
2023-12-18 07:23:27,-0.50,-0.50,-0.50,99.90,1041234,28,20201,-68
2023-12-18 07:23:57,-0.50,-0.50,-0.50,99.90,1040012,28,20174,-68
2023-12-18 07:24:28,-0.50,-0.50,-0.50,99.90,1041540,28,19927,-68
2023-12-18 07:24:59,-0.50,-0.50,-0.50,99.90,1041506,28,19999,-70
2023-12-18 07:25:29,-0.60,-0.60,-0.60,99.90,1041712,28,20287,-68
2023-12-18 07:26:00,-0.60,-0.60,-0.60,99.90,1039452,28,19949,-68
2023-12-18 07:26:31,-0.60,-0.60,-0.60,99.90,1036843,28,19917,-69
2023-12-18 07:27:02,-0.60,-0.60,-0.60,99.90,1033560,28,20312,-69
2023-12-18 07:27:32,-0.60,-0.60,-0.60,99.90,1036696,28,19913,-69
2023-12-18 07:28:07,-0.60,-0.60,-0.60,99.90,1039450,28,20312,-69
2023-12-18 07:28:39,-0.60,-0.60,-0.60,99.90,1041252,28,19916,-70
2023-12-18 07:29:10,-0.60,-0.60,-0.60,99.90,1045163,28,19986,-69
2023-12-18 07:29:40,-0.60,-0.60,-0.60,99.90,1045530,28,20001,-69
2023-12-18 07:30:11,-0.60,-0.60,-0.60,99.90,1044872,28,19908,-69
2023-12-18 07:30:42,-0.60,-0.60,-0.60,99.90,1041701,28,19916,-70
2023-12-18 07:31:12,-0.60,-0.60,-0.60,99.90,1044076,28,19905,-69
2023-12-18 07:31:43,-0.60,-0.60,-0.60,99.90,1037718,28,19917,-68
2023-12-18 07:32:14,-0.50,-0.50,-0.50,99.90,1041150,28,19915,-69
2023-12-18 07:32:44,-0.50,-0.50,-0.50,99.90,1038332,28,19966,-68
2023-12-18 07:33:15,-0.50,-0.50,-0.50,99.90,1040719,28,20402,-69
2023-12-18 07:33:46,-0.50,-0.50,-0.50,99.90,1038271,28,19916,-69
2023-12-18 07:34:16,-0.50,-0.50,-0.50,99.90,1044001,28,19939,-68
2023-12-18 07:34:47,-0.50,-0.50,-0.50,99.90,1038904,28,19944,-68
2023-12-18 07:35:18,-0.50,-0.50,-0.50,99.90,1039059,28,20027,-69
2023-12-18 07:35:48,-0.50,-0.50,-0.50,99.90,1041376,28,19995,-69
2023-12-18 07:36:19,-0.50,-0.50,-0.50,99.90,1039909,28,19908,-68
2023-12-18 07:36:49,-0.50,-0.50,-0.50,99.90,1039576,28,20113,-68
2023-12-18 07:37:20,-0.40,-0.40,-0.40,99.90,1039542,28,19909,-68
2023-12-18 07:37:50,-0.40,-0.40,-0.40,99.90,1040023,28,20430,-68
2023-12-18 07:38:21,-0.40,-0.40,-0.40,99.90,1039083,28,20463,-68
2023-12-18 07:38:52,-0.40,-0.40,-0.40,99.90,1041115,28,20340,-69
2023-12-18 07:39:22,-0.40,-0.40,-0.40,99.90,1041331,28,19913,-68
2023-12-18 07:39:53,-0.40,-0.40,-0.40,99.90,1037913,28,20400,-69
2023-12-18 07:40:23,-0.40,-0.40,-0.40,99.90,1038178,28,20191,-68
2023-12-18 07:40:54,-0.40,-0.40,-0.40,99.90,1041181,28,20304,-68
2023-12-18 07:41:25,-0.40,-0.40,-0.40,99.90,1039804,28,19909,-70
2023-12-18 07:41:55,-0.30,-0.30,-0.30,99.90,1039159,28,19913,-69
2023-12-18 07:42:26,-0.30,-0.30,-0.30,99.90,1038435,28,20396,-68
2023-12-18 07:42:56,-0.30,-0.30,-0.30,99.90,1038985,28,19936,-69
2023-12-18 07:43:27,-0.30,-0.30,-0.30,99.90,1041609,28,19995,-68
2023-12-18 07:43:58,-0.30,-0.30,-0.30,99.90,1041142,28,20019,-69
2023-12-18 07:44:28,-0.30,-0.30,-0.30,99.90,1039372,28,19905,-68
2023-12-18 07:44:59,-0.30,-0.30,-0.30,99.90,1038161,28,19963,-69
2023-12-18 07:45:30,-0.30,-0.30,-0.30,99.90,1036007,28,19916,-68
2023-12-18 07:46:00,-0.30,-0.30,-0.30,99.90,1034611,28,20407,-69
2023-12-18 07:46:31,-0.30,-0.30,-0.30,99.90,1035363,28,19916,-68
2023-12-18 07:47:01,-0.30,-0.30,-0.30,99.90,1040813,28,19962,-69
2023-12-18 07:47:32,-0.30,-0.30,-0.30,99.90,1042183,28,20392,-69
2023-12-18 07:48:03,-0.30,-0.30,-0.30,99.90,1041443,28,23963,-69
2023-12-18 07:48:33,-0.20,-0.20,-0.20,99.90,1040001,28,20158,-69
2023-12-18 07:49:04,-0.20,-0.20,-0.20,99.90,1043127,28,20445,-68
2023-12-18 07:49:35,-0.20,-0.20,-0.20,99.90,1036779,28,20216,-69
2023-12-18 07:50:07,-0.20,-0.20,-0.20,99.90,1036741,28,19929,-68
2023-12-18 07:50:37,-0.20,-0.20,-0.20,99.90,1042111,28,19913,-69
2023-12-18 07:51:08,-0.20,-0.20,-0.20,99.90,1037804,28,19954,-69
2023-12-18 07:51:38,-0.20,-0.20,-0.20,99.90,1040730,28,20384,-68
2023-12-18 07:52:09,-0.10,-0.10,-0.10,99.90,1044621,28,19999,-69
2023-12-18 07:52:40,-0.10,-0.10,-0.10,99.90,1041805,28,19953,-69
2023-12-18 07:53:10,-0.10,-0.10,-0.10,99.90,1039550,28,19915,-69
2023-12-18 07:53:41,-0.10,-0.10,-0.10,99.90,1044693,28,19908,-69
2023-12-18 07:54:12,-0.10,-0.10,-0.10,99.90,1041688,28,20386,-69
2023-12-18 07:54:42,-0.10,-0.10,-0.10,99.90,1039238,28,20379,-71
2023-12-18 07:55:13,-0.10,-0.10,-0.10,99.90,1041204,28,19917,-68
2023-12-18 07:55:44,-0.10,-0.10,-0.10,99.90,1041184,28,19916,-70
2023-12-18 07:56:15,-0.10,-0.10,-0.10,99.90,1042504,28,19915,-72
2023-12-18 07:56:45,-0.10,-0.10,-0.10,99.90,1041426,28,19904,-69
2023-12-18 07:57:16,-0.10,-0.10,-0.10,99.90,1046152,28,19905,-70
2023-12-18 07:57:47,-0.10,-0.10,-0.10,99.90,1047985,28,19931,-73
2023-12-18 07:58:17,-0.20,-0.20,-0.20,99.90,1045986,28,20467,-69
2023-12-18 07:58:48,-0.20,-0.20,-0.20,99.90,1042848,28,19913,-69
2023-12-18 07:59:20,-0.10,-0.10,-0.10,99.90,1041918,28,20419,-68
2023-12-18 07:59:50,-0.10,-0.10,-0.10,99.90,1042502,28,19960,-68
2023-12-18 08:00:21,-0.10,-0.10,-0.10,99.90,1045539,28,19901,-68
2023-12-18 08:00:51,-0.10,-0.10,-0.10,99.90,1038800,28,20410,-69
2023-12-18 08:01:22,-0.10,-0.10,-0.10,99.90,1042407,28,19936,-68
2023-12-18 08:01:53,-0.10,-0.10,-0.10,99.90,1044923,28,19904,-69
2023-12-18 08:02:23,-0.10,-0.10,-0.10,99.90,1037288,28,20003,-68
2023-12-18 08:02:54,-0.10,-0.10,-0.10,99.90,1040336,28,19909,-68
2023-12-18 08:03:25,0.00,0.00,0.00,99.90,1039487,28,19912,-68
2023-12-18 08:03:55,0.00,0.00,0.00,99.90,1042197,28,20014,-68
2023-12-18 08:04:26,-0.10,-0.10,-0.10,99.90,1044623,28,19905,-67
2023-12-18 08:04:56,0.00,0.00,0.00,99.90,1040728,28,19990,-68
2023-12-18 08:05:27,0.00,0.00,0.00,99.90,1042272,28,19909,-68
2023-12-18 08:05:58,0.00,0.00,0.00,99.90,1044603,28,19991,-68
2023-12-18 08:06:29,0.00,0.00,0.00,99.90,1041906,28,20428,-68
2023-12-18 08:06:59,-0.10,-0.10,-0.10,99.90,1043968,28,19916,-68
2023-12-18 08:07:30,-0.10,-0.10,-0.10,99.90,1044320,28,19905,-69
2023-12-18 08:08:00,-0.10,-0.10,-0.10,99.90,1041379,28,19970,-68
2023-12-18 08:08:31,-0.10,-0.10,-0.10,99.90,1039484,28,19912,-68
2023-12-18 08:09:02,-0.10,-0.10,-0.10,99.90,1037890,28,19909,-68
2023-12-18 08:09:32,-0.10,-0.10,-0.10,99.90,1037769,28,20088,-69
2023-12-18 08:10:03,-0.10,-0.10,-0.10,99.90,1038072,28,19909,-68
2023-12-18 08:10:34,-0.10,-0.10,-0.10,99.90,1041852,28,20891,-68
2023-12-18 08:11:04,0.00,0.00,0.00,99.90,1042481,28,20394,-69
2023-12-18 08:11:35,0.10,0.10,0.10,99.90,1039316,28,19928,-68
2023-12-18 08:12:05,0.10,0.10,0.10,99.90,1040776,28,19959,-70
2023-12-18 08:12:36,0.10,0.10,0.10,99.90,1038873,28,19974,-68
2023-12-18 08:13:07,0.10,0.10,0.10,99.90,1039103,28,19948,-69
2023-12-18 08:13:41,0.10,0.10,0.10,99.90,1039725,28,19938,-68
2023-12-18 08:14:12,0.10,0.10,0.10,99.90,1038195,28,19992,-68
2023-12-18 08:14:43,0.10,0.10,0.10,99.90,1041531,28,19916,-68
2023-12-18 08:15:14,0.10,0.10,0.10,99.90,1045523,28,19935,-68
2023-12-18 08:15:45,0.10,0.10,0.10,99.90,1042081,28,19982,-68
2023-12-18 08:16:15,0.10,0.10,0.10,99.90,1041856,28,19909,-70
2023-12-18 08:16:46,0.10,0.10,0.10,99.90,1046274,28,19909,-69
2023-12-18 08:17:16,0.10,0.10,0.10,99.90,1042584,28,20028,-70
2023-12-18 08:17:47,0.10,0.10,0.10,99.90,1038536,28,19917,-69
2023-12-18 08:18:18,0.10,0.10,0.10,99.90,1042091,28,20359,-69
2023-12-18 08:18:49,0.20,0.20,0.20,99.90,1041050,28,20387,-69
2023-12-18 08:19:19,0.20,0.20,0.20,99.90,1041272,28,19970,-67
2023-12-18 08:19:50,0.20,0.20,0.20,99.90,1037644,28,19909,-69
2023-12-18 08:20:21,0.20,0.20,0.20,99.90,1038553,28,20127,-67
2023-12-18 08:20:52,0.20,0.20,0.20,99.90,1040277,28,20201,-70
2023-12-18 08:21:24,0.20,0.20,0.20,99.90,1041625,28,20331,-71
2023-12-18 08:21:54,0.30,0.30,0.30,99.90,1038186,28,20331,-68
2023-12-18 08:22:25,0.30,0.30,0.30,99.90,1040997,28,19932,-68
2023-12-18 08:22:56,0.30,0.30,0.30,99.90,1041937,28,19936,-70
2023-12-18 08:23:26,0.30,0.30,0.30,99.90,1041933,28,19915,-70
2023-12-18 08:23:57,0.40,0.40,0.40,99.90,1040050,28,19913,-70
2023-12-18 08:24:27,0.40,0.40,0.40,99.90,1041629,28,19913,-70
2023-12-18 08:24:58,0.40,0.40,0.40,99.90,1043641,28,20387,-68
2023-12-18 08:25:28,0.40,0.40,0.40,99.90,1043034,28,20012,-68
2023-12-18 08:25:59,0.40,0.40,0.40,99.90,1040091,28,19913,-68
2023-12-18 08:26:30,0.40,0.40,0.40,99.90,1042988,28,19982,-69
2023-12-18 08:27:02,0.50,0.50,0.50,99.90,1043501,28,19936,-68
2023-12-18 08:27:33,0.50,0.50,0.50,99.90,1038074,28,19916,-70
2023-12-18 08:28:04,0.50,0.50,0.50,99.90,1036134,28,20204,-68
2023-12-18 08:28:35,0.50,0.50,0.50,99.90,1037761,28,20241,-69
2023-12-18 08:29:05,0.50,0.50,0.50,99.90,1044303,28,20657,-69
2023-12-18 08:29:38,0.60,0.60,0.60,99.90,1042860,28,19959,-69
2023-12-18 08:30:09,0.60,0.60,0.60,99.90,1041264,28,19913,-69
2023-12-18 08:30:41,0.60,0.60,0.60,99.90,1036963,28,20402,-71
2023-12-18 08:31:12,0.60,0.60,0.60,99.90,1039795,28,20271,-69
2023-12-18 08:31:43,0.70,0.70,0.70,99.90,1038362,28,19924,-68
2023-12-18 08:32:14,0.70,0.70,0.70,99.90,1045124,28,19939,-70
2023-12-18 08:32:45,0.70,0.70,0.70,99.90,1041685,28,20002,-69
2023-12-18 08:33:15,0.70,0.70,0.70,99.90,1036999,28,19920,-69
2023-12-18 08:33:46,0.80,0.80,0.80,99.90,1043815,28,19920,-70
2023-12-18 08:34:16,0.80,0.80,0.80,99.90,1034004,28,20016,-70
2023-12-18 08:34:48,0.80,0.80,0.80,99.90,1038119,28,19936,-70
2023-12-18 08:35:18,0.80,0.80,0.80,99.90,1038058,28,19914,-70
2023-12-18 08:35:50,0.80,0.80,0.80,99.90,1037644,28,19991,-70
2023-12-18 08:36:20,0.80,0.80,0.80,99.90,1042474,28,20379,-73
2023-12-18 08:36:52,0.80,0.80,0.80,99.90,1038037,28,19913,-70
2023-12-18 08:37:23,0.80,0.80,0.80,99.90,1044857,28,19978,-70
2023-12-18 08:37:53,0.80,0.80,0.80,99.90,1038539,28,19913,-71
2023-12-18 08:38:24,0.90,0.90,0.90,99.90,1037694,28,19999,-68
2023-12-18 08:38:55,0.80,0.80,0.80,99.90,1039065,28,20442,-70
2023-12-18 08:39:25,0.90,0.90,0.90,99.90,1040910,28,19983,-68
2023-12-18 08:39:56,0.90,0.90,0.90,99.90,1044426,28,19909,-68
2023-12-18 08:40:27,0.90,0.90,0.90,99.90,1038796,28,19909,-68
2023-12-18 08:40:57,0.80,0.80,0.80,99.90,1042863,28,19909,-75
2023-12-18 08:41:28,0.80,0.80,0.80,99.90,1041592,28,19908,-74
2023-12-18 08:41:59,0.90,0.90,0.90,99.90,1038377,28,20459,-75
2023-12-18 08:42:29,0.90,0.90,0.90,99.90,1046810,28,19923,-75
2023-12-18 08:43:00,0.80,0.80,0.80,99.90,1048725,28,19908,-75
2023-12-18 08:43:30,0.80,0.80,0.80,99.90,1037655,28,19918,-74
2023-12-18 08:44:01,0.80,0.80,0.80,99.90,1034957,28,20377,-75
2023-12-18 08:44:32,0.80,0.80,0.80,99.90,1037656,28,19905,-74
2023-12-18 08:45:03,0.80,0.80,0.80,99.90,1032244,28,19910,-75
2023-12-18 08:45:34,0.90,0.90,0.90,99.90,1040471,28,19928,-76
2023-12-18 08:46:04,0.80,0.80,0.80,99.90,1043276,28,19928,-75
2023-12-18 08:46:36,0.80,0.80,0.80,99.90,1041939,28,19909,-75
2023-12-18 08:47:07,0.80,0.80,0.80,99.90,1044648,28,19993,-76
2023-12-18 08:47:37,0.90,0.90,0.90,99.90,1044091,28,20383,-76
2023-12-18 08:48:08,0.90,0.90,0.90,99.90,1039234,28,20501,-78
2023-12-18 08:48:38,0.90,0.90,0.90,99.90,1038740,28,19909,-79
2023-12-18 08:49:09,0.90,0.90,0.90,99.90,1042908,28,19917,-76
2023-12-18 08:49:39,0.90,0.90,0.90,99.90,1042483,28,19944,-78
2023-12-18 08:50:10,0.90,0.90,0.90,99.90,1041721,28,20011,-79
2023-12-18 08:50:41,0.90,0.90,0.90,99.90,1040211,28,19992,-77
2023-12-18 08:51:12,0.90,0.90,0.90,99.90,1042683,28,19908,-74
2023-12-18 08:51:43,1.00,1.00,1.00,99.90,1043587,28,19916,-75
2023-12-18 08:52:13,1.00,1.00,1.00,99.90,1043225,28,19932,-77
2023-12-18 08:52:44,1.00,1.00,1.00,99.90,1042969,28,19908,-80
2023-12-18 08:53:15,1.00,1.00,1.00,99.90,1039822,28,20008,-74
2023-12-18 08:53:45,1.00,1.00,1.00,99.90,1040862,28,19916,-78
2023-12-18 08:54:16,1.10,1.10,1.10,99.90,1040155,28,19956,-77
2023-12-18 08:54:47,1.10,1.10,1.10,99.90,1037794,28,19919,-75
2023-12-18 08:55:19,1.10,1.10,1.10,99.90,1038014,28,19988,-79
2023-12-18 08:55:49,1.10,1.10,1.10,99.90,1038009,28,19951,-74
2023-12-18 08:56:20,1.20,1.20,1.20,99.90,1037775,28,19909,-75
2023-12-18 08:56:51,1.20,1.20,1.20,99.90,1046247,28,19935,-73
2023-12-18 08:57:22,1.20,1.20,1.20,99.90,1041637,28,20030,-75
2023-12-18 08:57:53,1.20,1.20,1.20,99.90,1040610,28,19911,-76
2023-12-18 08:58:25,1.20,1.20,1.20,99.90,1041404,28,19911,-74
2023-12-18 08:58:56,1.30,1.30,1.30,99.90,1038678,28,19916,-75
2023-12-18 08:59:26,1.30,1.30,1.30,99.90,1034322,28,20040,-75
2023-12-18 08:59:57,1.30,1.30,1.30,99.90,1036394,28,20398,-75
2023-12-18 09:00:27,1.30,1.30,1.30,99.90,1038436,28,19905,-74
2023-12-18 09:00:58,1.30,1.30,1.30,99.90,1040813,28,19944,-75
2023-12-18 09:01:28,1.30,1.30,1.30,99.90,1045423,28,19940,-74
2023-12-18 09:01:59,1.40,1.40,1.40,99.90,1041303,28,19909,-75
2023-12-18 09:02:30,1.40,1.40,1.40,99.90,1037628,28,19947,-74
2023-12-18 09:03:00,1.40,1.40,1.40,99.90,1038858,28,19913,-74
2023-12-18 09:03:35,1.40,1.40,1.40,99.90,1035265,28,20048,-83
2023-12-18 09:04:06,1.40,1.40,1.40,99.90,1035621,28,20419,-73
2023-12-18 09:04:37,1.50,1.50,1.50,99.90,1042283,28,19909,-74
2023-12-18 09:05:07,1.40,1.40,1.40,99.90,1035909,28,19905,-74
2023-12-18 09:05:38,1.50,1.50,1.50,99.90,1040885,28,19924,-72
2023-12-18 09:06:09,1.50,1.50,1.50,99.90,1039956,28,19906,-74
2023-12-18 09:06:39,1.50,1.50,1.50,99.90,1039757,28,19917,-73
2023-12-18 09:07:10,1.60,1.60,1.60,99.90,1036125,28,19906,-74
2023-12-18 09:07:41,1.60,1.60,1.60,99.90,1037562,28,19936,-74
2023-12-18 09:08:13,1.60,1.60,1.60,99.90,1032760,28,20155,-75
2023-12-18 09:08:44,1.60,1.60,1.60,99.90,1039893,28,19959,-74
2023-12-18 09:09:15,1.70,1.70,1.70,99.90,1041465,28,19936,-74
2023-12-18 09:09:45,1.70,1.70,1.70,99.90,1041634,28,19939,-73
2023-12-18 09:10:22,1.70,1.70,1.70,99.90,1045841,28,19991,-77
2023-12-18 09:10:52,1.70,1.70,1.70,99.90,1042438,28,20078,-75
2023-12-18 09:11:23,1.70,1.70,1.70,99.90,1038580,28,20008,-75
2023-12-18 09:11:54,1.70,1.70,1.70,99.90,1042562,28,19972,-75
2023-12-18 09:12:24,1.80,1.80,1.80,99.90,1038233,28,20004,-74
2023-12-18 09:12:55,1.80,1.80,1.80,99.90,1038030,28,20276,-75
2023-12-18 09:13:25,1.90,1.90,1.90,99.90,1043565,28,20473,-74
2023-12-18 09:13:56,1.90,1.90,1.90,99.90,1037955,28,20383,-74
2023-12-18 09:14:27,1.90,1.90,1.90,99.90,1041855,28,20335,-74
2023-12-18 09:14:57,2.00,2.00,2.00,99.90,1041114,28,20393,-75
2023-12-18 09:15:28,2.00,2.00,2.00,99.90,1029746,28,20040,-74
2023-12-18 09:15:58,2.00,2.00,2.00,99.90,1033191,28,20243,-74
2023-12-18 09:16:29,2.00,2.00,2.00,99.90,1028384,28,19914,-74
2023-12-18 09:17:00,2.10,2.10,2.10,99.90,1036836,28,20006,-74
2023-12-18 09:17:30,2.10,2.10,2.10,99.90,1045058,28,19910,-74
2023-12-18 09:18:01,2.10,2.10,2.10,99.90,1036503,28,20364,-74
2023-12-18 09:18:32,2.20,2.20,2.20,99.90,1038121,28,20391,-74
2023-12-18 09:19:02,2.20,2.20,2.20,99.90,1037677,28,19920,-73
2023-12-18 09:19:33,2.20,2.20,2.20,99.90,1038121,28,20383,-73
2023-12-18 09:20:07,2.20,2.20,2.20,99.90,1040967,28,19980,-74
2023-12-18 09:20:37,2.20,2.20,2.20,99.90,1039823,28,19913,-74
2023-12-18 09:21:08,2.20,2.20,2.20,99.90,1041425,28,19917,-75
2023-12-18 09:21:39,2.30,2.30,2.30,99.90,1040330,28,19916,-75
2023-12-18 09:22:09,2.30,2.30,2.30,99.90,1038530,28,20550,-75
2023-12-18 09:22:40,2.30,2.30,2.30,99.90,1039953,28,19909,-74
2023-12-18 09:23:11,2.30,2.30,2.30,99.90,1042076,28,19909,-75
2023-12-18 09:23:41,2.30,2.30,2.30,99.90,1043733,28,19980,-77
2023-12-18 09:24:12,2.30,2.30,2.30,99.90,1044141,28,19920,-75
2023-12-18 09:24:43,2.30,2.30,2.30,99.90,1040982,28,19921,-75
2023-12-18 09:25:13,2.40,2.40,2.40,99.90,1038325,28,20002,-75
2023-12-18 09:25:44,2.40,2.40,2.40,99.90,1041858,28,19909,-74
2023-12-18 09:26:15,2.40,2.40,2.40,99.90,1041932,28,19913,-74
2023-12-18 09:26:45,2.40,2.40,2.40,99.90,1041620,28,19931,-74
2023-12-18 09:27:16,2.50,2.50,2.50,99.90,1042202,28,20323,-74
2023-12-18 09:27:46,2.50,2.50,2.50,99.90,1039286,28,19909,-74
2023-12-18 09:28:17,2.50,2.50,2.50,99.90,1044500,28,20497,-74
2023-12-18 09:28:48,2.50,2.50,2.50,99.90,1043805,28,20503,-74
2023-12-18 09:29:18,2.50,2.50,2.50,99.90,1037684,28,19917,-74
2023-12-18 09:29:49,2.50,2.50,2.50,99.90,1042366,28,19937,-74
2023-12-18 09:30:20,2.50,2.50,2.50,99.90,1042150,28,19940,-74
2023-12-18 09:30:50,2.50,2.50,2.50,99.90,1042416,28,20380,-75
2023-12-18 09:31:21,2.50,2.50,2.50,99.90,1042135,28,19917,-74
2023-12-18 09:31:51,2.60,2.60,2.60,99.90,1042410,28,20423,-74
2023-12-18 09:32:22,2.60,2.60,2.60,99.90,1039259,28,19913,-74
2023-12-18 09:32:53,2.60,2.60,2.60,99.90,1044022,28,20137,-74
2023-12-18 09:33:24,2.60,2.60,2.60,99.90,1043211,28,19918,-75
2023-12-18 09:33:54,2.60,2.60,2.60,99.90,1045681,28,19912,-74
2023-12-18 09:34:25,2.70,2.70,2.70,99.90,1042069,28,19962,-76
2023-12-18 09:34:55,2.70,2.70,2.70,99.90,1038089,28,19917,-74
2023-12-18 09:35:26,2.70,2.70,2.70,99.90,1042075,28,19946,-74
2023-12-18 09:35:57,2.70,2.70,2.70,99.90,1040291,28,19974,-74
2023-12-18 09:36:27,2.70,2.70,2.70,99.90,1041484,28,20338,-74
2023-12-18 09:36:58,2.70,2.70,2.70,99.90,1037430,28,19924,-73
2023-12-18 09:37:29,2.80,2.80,2.80,99.90,1037954,28,20348,-74
2023-12-18 09:37:59,2.80,2.80,2.80,99.90,1039175,28,20047,-74
2023-12-18 09:38:30,2.80,2.80,2.80,99.90,1045655,28,20279,-74
2023-12-18 09:39:01,2.80,2.80,2.80,99.90,1046373,28,19916,-74
2023-12-18 09:39:32,2.80,2.80,2.80,99.90,1041817,28,20226,-75
2023-12-18 09:40:03,2.80,2.80,2.80,99.90,1047788,28,19909,-74
2023-12-18 09:40:34,2.80,2.80,2.80,99.90,1037269,28,20398,-77
2023-12-18 09:41:05,2.90,2.90,2.90,99.90,1041305,28,19919,-76
2023-12-18 09:41:36,2.90,2.90,2.90,99.90,1038152,28,19920,-75
2023-12-18 09:42:09,2.80,2.80,2.80,99.90,1037868,28,20032,-76
2023-12-18 09:42:40,2.80,2.80,2.80,99.90,1045434,28,19909,-75
2023-12-18 09:43:17,2.80,2.80,2.80,99.90,1039939,28,20327,-74
2023-12-18 09:43:49,2.90,2.90,2.90,99.90,1042135,28,19915,-74
2023-12-18 09:44:20,2.90,2.90,2.90,99.90,1037526,28,20270,-74
2023-12-18 09:44:50,2.90,2.90,2.90,99.90,1038724,28,19929,-74
2023-12-18 09:45:22,2.90,2.90,2.90,99.90,1036961,28,20413,-75
2023-12-18 09:45:54,2.90,2.90,2.90,99.90,1030157,28,19940,-75
2023-12-18 09:46:25,2.90,2.90,2.90,99.90,1039664,28,19921,-74
2023-12-18 09:46:57,2.90,2.90,2.90,99.90,1035987,28,20678,-74
2023-12-18 09:47:28,2.90,2.90,2.90,99.90,1041334,28,20042,-75
2023-12-18 09:47:59,3.00,3.00,3.00,99.90,1038521,28,19917,-74
2023-12-18 09:48:30,3.00,3.00,3.00,99.90,1041218,28,19908,-74
2023-12-18 09:49:00,3.00,3.00,3.00,99.90,1039575,28,20113,-75
2023-12-18 09:49:31,3.00,3.00,3.00,99.90,1044926,28,20031,-74
2023-12-18 09:50:02,3.00,3.00,3.00,99.90,1042700,28,20369,-75
2023-12-18 09:50:32,3.10,3.10,3.10,99.90,1041596,28,19924,-75
2023-12-18 09:51:07,3.10,3.10,3.10,99.90,1042333,28,19974,-75
2023-12-18 09:51:40,3.10,3.10,3.10,99.90,1038268,28,19913,-75
2023-12-18 09:52:11,3.10,3.10,3.10,99.90,1042211,28,19909,-75
2023-12-18 09:52:52,3.10,3.10,3.10,99.90,1039107,28,20407,-74
2023-12-18 09:53:23,3.10,3.10,3.10,99.90,1038155,28,20360,-74
2023-12-18 09:53:54,3.10,3.10,3.10,99.90,1040788,28,20335,-74
2023-12-18 09:54:25,3.20,3.20,3.20,99.90,1039092,28,19921,-75
2023-12-18 09:54:55,3.20,3.20,3.20,99.90,1038023,28,20355,-75
2023-12-18 09:55:26,3.20,3.20,3.20,99.90,1041596,28,20399,-75
2023-12-18 09:55:57,3.20,3.20,3.20,99.90,1041569,28,19923,-75
2023-12-18 09:56:28,3.20,3.20,3.20,99.90,1045634,28,20070,-75
2023-12-18 09:57:01,3.20,3.20,3.20,99.90,1046617,28,20518,-74
2023-12-18 09:57:32,3.30,3.30,3.30,99.90,1045566,28,19970,-73
2023-12-18 09:58:04,3.30,3.30,3.30,99.90,1041746,28,19917,-73
2023-12-18 09:58:36,3.30,3.30,3.30,99.90,1036149,28,20007,-74
2023-12-18 09:59:07,3.30,3.30,3.30,99.90,1037730,28,20403,-73
2023-12-18 09:59:37,3.30,3.30,3.30,99.90,1042477,28,19920,-73
2023-12-18 10:00:12,3.40,3.40,3.40,99.90,1040605,28,20308,-72
2023-12-18 10:00:43,3.40,3.40,3.40,99.90,1032122,28,20442,-73
2023-12-18 10:01:14,3.40,3.40,3.40,99.90,1033526,28,20415,-75
2023-12-18 10:01:46,3.40,3.40,3.40,99.90,1034232,28,20556,-74
2023-12-18 10:02:17,3.50,3.50,3.50,99.90,1032506,28,19913,-74
2023-12-18 10:02:48,3.50,3.50,3.50,99.90,1040865,28,20020,-74
2023-12-18 10:03:18,3.50,3.50,3.50,99.90,1044279,28,19908,-74
2023-12-18 10:03:49,3.50,3.50,3.50,99.90,1035775,28,20304,-74
2023-12-18 10:04:20,3.60,3.60,3.60,99.90,1041548,28,19979,-74
2023-12-18 10:04:50,3.60,3.60,3.60,99.90,1043475,28,20345,-73
2023-12-18 10:05:21,3.70,3.70,3.70,99.90,1039736,28,19933,-73
2023-12-18 10:05:52,3.80,3.80,3.80,99.90,1045486,28,19909,-73
2023-12-18 10:06:22,4.00,4.00,4.00,99.90,1047485,28,19905,-73
2023-12-18 10:06:54,4.30,4.30,4.30,99.90,1040030,28,19909,-72
2023-12-18 10:07:24,4.60,4.60,4.60,99.90,1042373,28,20306,-73
2023-12-18 10:07:59,5.20,5.20,5.20,99.90,1040854,28,19971,-73
2023-12-18 10:08:30,5.70,5.70,5.70,99.90,1033983,28,19917,-73
2023-12-18 10:09:03,6.40,6.40,6.40,99.90,1037679,28,20542,-72
2023-12-18 10:09:35,7.00,7.00,7.00,99.90,1031667,28,19914,-73
2023-12-18 10:10:06,7.60,7.60,7.60,99.90,1033822,28,19925,-73
2023-12-18 10:10:36,8.30,8.30,8.30,99.90,1041770,28,19913,-72
2023-12-18 10:11:21,8.90,8.90,8.90,99.90,1037636,28,19909,-75
2023-12-18 10:11:52,9.50,9.50,9.50,99.90,1041825,28,19913,-73
2023-12-18 10:12:22,10.20,10.20,10.20,99.90,1040426,28,19909,-73
2023-12-18 10:12:53,10.40,10.40,10.40,99.90,1039291,28,19908,-73
2023-12-18 10:13:24,10.50,10.50,10.50,99.90,1038029,28,20340,-73
2023-12-18 10:13:55,10.90,10.90,10.90,99.90,1038861,28,20394,-73
2023-12-18 10:14:25,11.20,11.20,11.20,99.20,1039122,28,19979,-73
2023-12-18 10:14:56,11.20,11.20,11.20,98.60,1041184,28,20379,-73
2023-12-18 10:15:27,11.20,11.20,11.20,98.20,1037185,28,20017,-73
2023-12-18 10:15:58,11.80,11.80,11.80,98.50,1037640,28,20214,-73
2023-12-18 10:16:30,12.30,12.30,12.30,98.00,1033962,28,19917,-73
2023-12-18 10:17:01,12.50,12.50,12.50,97.20,1040662,28,19916,-73
2023-12-18 10:17:33,12.80,12.80,12.80,97.40,1037819,28,19921,-74
2023-12-18 10:18:04,13.30,13.30,13.30,97.00,1041455,28,19912,-73
2023-12-18 10:18:35,13.80,13.80,13.80,96.40,1037308,28,20181,-73
2023-12-18 10:19:06,14.10,14.10,14.10,96.00,1036570,28,20008,-74
2023-12-18 10:19:41,14.50,14.50,14.50,95.70,1041284,28,20538,-74
2023-12-18 10:20:15,14.70,14.70,14.70,94.80,1040022,28,19909,-73
2023-12-18 10:20:47,15.00,15.00,15.00,94.50,1044283,28,19912,-74
2023-12-18 10:21:22,15.00,15.00,15.00,94.00,1041729,28,19913,-73
2023-12-18 10:21:54,15.00,15.00,15.00,94.00,1043793,28,19909,-73
2023-12-18 10:22:26,14.90,14.90,14.90,93.50,1038584,28,19901,-73
2023-12-18 10:22:59,14.60,14.60,14.60,93.20,1042222,28,19913,-73
2023-12-18 10:23:30,14.00,14.00,14.00,93.20,1040446,28,19948,-72
2023-12-18 10:24:00,13.80,13.80,13.80,94.00,1040972,28,20212,-72
2023-12-18 10:24:31,13.50,13.50,13.50,93.90,1040293,28,20007,-72
2023-12-18 10:25:14,13.20,13.20,13.20,94.00,1041170,28,19924,-72
2023-12-18 10:25:45,13.00,13.00,13.00,94.20,1039794,28,19924,-73
2023-12-18 10:26:15,12.90,12.90,12.90,94.30,1040849,28,19912,-74
2023-12-18 10:26:50,13.20,13.20,13.20,94.50,1037802,28,19909,-73
2023-12-18 10:27:20,13.20,13.20,13.20,94.10,1040200,28,19930,-74
2023-12-18 10:27:54,13.10,13.10,13.10,93.90,1037288,28,20784,-73
2023-12-18 10:28:26,13.30,13.30,13.30,93.80,1044834,28,19908,-72
2023-12-18 10:28:56,13.60,13.60,13.60,93.40,1042756,28,19940,-73
2023-12-18 10:29:27,13.80,13.80,13.80,93.30,1042271,28,19913,-73
2023-12-18 10:29:57,13.50,13.50,13.50,93.20,1041417,28,20000,-76
2023-12-18 10:30:29,13.40,13.40,13.40,93.50,1040985,28,20242,-74
2023-12-18 10:31:00,13.40,13.40,13.40,93.40,1039394,28,19912,-74
2023-12-18 10:31:31,13.10,13.10,13.10,93.30,1040569,28,20479,-74
2023-12-18 10:32:02,13.20,13.20,13.20,93.50,1042206,28,20272,-73
2023-12-18 10:32:35,13.40,13.40,13.40,93.60,1039106,28,19929,-75
2023-12-18 10:33:09,13.30,13.30,13.30,93.50,1038375,28,20146,-74
2023-12-18 10:33:41,13.10,13.10,13.10,93.60,1041693,28,19920,-74
2023-12-18 10:34:12,12.70,12.70,12.70,93.90,1037092,28,19913,-75
2023-12-18 10:34:45,12.60,12.60,12.60,94.00,1038556,28,20382,-77
2023-12-18 10:35:16,12.30,12.30,12.30,94.20,1037948,28,20360,-75
2023-12-18 10:35:48,12.10,12.10,12.10,94.60,1035759,28,19910,-73
2023-12-18 10:36:19,11.90,11.90,11.90,94.90,1038396,28,20067,-75
2023-12-18 10:36:49,12.10,12.10,12.10,95.50,1038869,28,20596,-75
2023-12-18 10:37:20,12.20,12.20,12.20,95.30,1039091,28,19916,-75
2023-12-18 10:37:54,12.30,12.30,12.30,95.00,1041499,28,19917,-73
2023-12-18 10:38:27,12.30,12.30,12.30,94.70,1040023,28,20421,-74
2023-12-18 10:38:59,12.70,12.70,12.70,94.70,1037929,28,20354,-73
2023-12-18 10:39:32,13.10,13.10,13.10,94.40,1040574,28,19909,-74
2023-12-18 10:40:04,13.40,13.40,13.40,94.10,1043144,28,20022,-74
2023-12-18 10:40:34,13.70,13.70,13.70,93.90,1041359,28,20007,-74
2023-12-18 10:41:05,13.90,13.90,13.90,93.50,1042615,28,20261,-74
2023-12-18 10:41:38,14.30,14.30,14.30,93.60,1039506,28,20375,-74
2023-12-18 10:42:13,14.90,14.90,14.90,93.20,1044527,28,19912,-74
2023-12-18 10:42:46,15.20,15.20,15.20,92.70,1040046,28,19996,-75
2023-12-18 10:43:27,15.40,15.40,15.40,92.10,1041745,28,20383,-73
2023-12-18 10:43:58,15.90,15.90,15.90,92.00,1039661,28,19916,-74
2023-12-18 10:44:29,16.30,16.30,16.30,91.60,1043074,28,19980,-74
2023-12-18 10:45:02,16.40,16.40,16.40,91.40,1043369,28,20317,-73
2023-12-18 10:45:33,16.70,16.70,16.70,91.30,1039118,28,19948,-74
2023-12-18 10:46:04,16.80,16.80,16.80,90.80,1042365,28,19917,-74
2023-12-18 10:46:35,16.80,16.80,16.80,90.60,1043026,28,20284,-74
2023-12-18 10:47:07,16.90,16.90,16.90,90.50,1038678,28,19928,-74
2023-12-18 10:47:39,17.10,17.10,17.10,90.30,1042177,28,20271,-74
2023-12-18 10:48:11,17.10,17.10,17.10,90.00,1038603,28,19916,-74
2023-12-18 10:48:42,17.40,17.40,17.40,89.70,1041361,28,19913,-75
2023-12-18 10:49:13,17.50,17.50,17.50,89.50,1037998,28,19948,-75
2023-12-18 10:49:44,17.50,17.50,17.50,88.90,1040116,28,19919,-74
2023-12-18 10:50:17,17.70,17.70,17.70,88.50,1037891,28,20232,-75
2023-12-18 10:50:47,17.70,17.70,17.70,88.40,1042699,28,19919,-75
2023-12-18 10:51:20,17.70,17.70,17.70,88.10,1041993,28,19912,-75
2023-12-18 10:51:51,17.70,17.70,17.70,87.80,1040729,28,19909,-74
2023-12-18 10:52:22,17.80,17.80,17.80,88.10,1045348,28,19916,-79
2023-12-18 10:52:54,17.80,17.80,17.80,87.80,1039561,28,20046,-75
2023-12-18 10:53:25,17.90,17.90,17.90,87.70,1038691,28,20315,-73
2023-12-18 10:53:56,18.00,18.00,18.00,87.30,1040571,28,19967,-72
2023-12-18 10:54:27,18.00,18.00,18.00,87.40,1038905,28,19909,-73
2023-12-18 10:54:59,18.00,18.00,18.00,87.00,1043134,28,19909,-74
2023-12-18 10:55:30,17.80,17.80,17.80,86.60,1044328,28,20351,-74
2023-12-18 10:56:04,17.60,17.60,17.60,86.60,1042137,28,20334,-74
2023-12-18 10:56:38,17.40,17.40,17.40,86.60,1039620,28,20354,-75
2023-12-18 10:57:09,17.20,17.20,17.20,87.00,1040339,28,19998,-75
2023-12-18 10:57:42,16.80,16.80,16.80,87.40,1040608,28,19961,-74
2023-12-18 10:58:13,16.60,16.60,16.60,87.20,1037939,28,19917,-74
2023-12-18 10:58:44,16.30,16.30,16.30,87.60,1040806,28,19917,-74
2023-12-18 10:59:16,15.90,15.90,15.90,88.40,1045394,28,19909,-75
2023-12-18 10:59:47,15.80,15.80,15.80,88.80,1041861,28,19917,-73
2023-12-18 11:00:19,15.40,15.40,15.40,88.70,1038108,28,19945,-74
2023-12-18 11:00:51,15.30,15.30,15.30,89.30,1045004,28,20378,-74
2023-12-18 11:01:22,15.20,15.20,15.20,89.50,1038783,28,20371,-74
2023-12-18 11:01:54,15.20,15.20,15.20,89.50,1042843,28,19996,-73
2023-12-18 11:02:26,15.20,15.20,15.20,89.70,1045347,28,19912,-73
2023-12-18 11:02:56,15.60,15.60,15.60,89.90,1041284,28,19912,-73
2023-12-18 11:03:27,16.10,16.10,16.10,89.40,1038828,28,19913,-74
2023-12-18 11:03:59,16.10,16.10,16.10,88.80,1034715,28,19940,-73
2023-12-18 11:04:31,16.40,16.40,16.40,88.60,1036484,28,19960,-74
2023-12-18 11:05:01,16.80,16.80,16.80,88.40,1035552,28,19916,-74
2023-12-18 11:05:33,16.80,16.80,16.80,87.80,1043037,28,19912,-74
2023-12-18 11:06:05,16.80,16.80,16.80,87.70,1044740,28,19913,-74
2023-12-18 11:06:36,16.80,16.80,16.80,87.70,1046100,28,19916,-75
2023-12-18 11:07:07,17.10,17.10,17.10,87.40,1042438,28,19921,-74
2023-12-18 11:07:38,17.40,17.40,17.40,86.60,1045589,28,19913,-74
2023-12-18 11:08:10,17.50,17.50,17.50,86.60,1042359,28,20304,-74
2023-12-18 11:08:41,17.20,17.20,17.20,86.20,1045490,28,19901,-74
2023-12-18 11:09:11,16.70,16.70,16.70,86.50,1044376,28,20611,-74
2023-12-18 11:09:43,16.60,16.60,16.60,86.70,1040340,28,20063,-74
2023-12-18 11:10:13,16.40,16.40,16.40,86.90,1041171,28,19980,-74
2023-12-18 11:10:45,16.50,16.50,16.50,87.20,1040897,28,20447,-74
2023-12-18 11:11:16,16.90,16.90,16.90,87.00,1042022,28,19913,-74
2023-12-18 11:11:46,16.80,16.80,16.80,86.50,1038748,28,19988,-74
2023-12-18 11:12:18,16.90,16.90,16.90,86.80,1049436,28,19901,-74
2023-12-18 11:12:50,16.90,16.90,16.90,86.80,1040155,28,19920,-74
2023-12-18 11:13:28,16.80,16.80,16.80,86.70,1044633,28,19976,-75
2023-12-18 11:14:14,16.80,16.80,16.80,86.70,1049303,28,19919,-75
2023-12-18 11:14:51,16.70,16.70,16.70,86.60,1044517,28,19901,-74
2023-12-18 11:15:46,16.50,16.50,16.50,86.50,1044955,28,19919,-74
2023-12-18 11:16:29,16.20,16.20,16.20,86.20,1040964,28,19930,-74
2023-12-18 11:17:11,16.20,16.20,16.20,87.00,1039910,28,19921,-73
2023-12-18 11:17:42,16.30,16.30,16.30,86.90,1045431,28,19929,-73
2023-12-18 11:18:19,16.70,16.70,16.70,86.50,1043325,28,19917,-72
2023-12-18 11:18:58,16.70,16.70,16.70,86.00,1045942,28,19934,-73
2023-12-18 11:19:31,16.30,16.30,16.30,86.30,1041730,28,19917,-73
2023-12-18 11:20:02,15.70,15.70,15.70,87.00,1043491,28,19967,-74
2023-12-18 11:20:33,15.50,15.50,15.50,87.80,1043607,28,19958,-74
2023-12-18 11:21:03,15.00,15.00,15.00,88.20,1043074,28,19909,-76
2023-12-18 11:21:34,14.10,14.10,14.10,89.00,1046207,28,19918,-73
2023-12-18 11:22:04,13.60,13.60,13.60,90.10,1043550,28,19917,-72
2023-12-18 11:22:44,13.20,13.20,13.20,90.50,1047770,28,19938,-73
2023-12-18 11:23:16,12.90,12.90,12.90,91.10,1049576,28,19916,-73
2023-12-18 11:23:49,12.40,12.40,12.40,91.30,1049705,28,19908,-74
2023-12-18 11:24:19,12.10,12.10,12.10,91.70,1046784,28,19908,-74
2023-12-18 11:24:50,11.90,11.90,11.90,92.00,1046023,28,19951,-74
2023-12-18 11:25:21,11.60,11.60,11.60,92.30,1041900,28,19910,-74
2023-12-18 11:25:52,11.30,11.30,11.30,92.60,1048198,28,19975,-74
2023-12-18 11:26:26,11.00,11.00,11.00,92.90,1044980,28,20157,-74
2023-12-18 11:26:56,10.90,10.90,10.90,93.10,1045534,28,19916,-75
2023-12-18 11:27:27,10.70,10.70,10.70,93.30,1044293,28,20263,-73
2023-12-18 11:28:00,10.40,10.40,10.40,93.50,1045743,28,20154,-74
2023-12-18 11:28:30,10.20,10.20,10.20,93.80,1047473,28,19916,-73
2023-12-18 11:29:20,9.90,9.90,9.90,94.20,1048829,28,19927,-71
2023-12-18 11:29:51,9.70,9.70,9.70,94.40,1044839,28,19913,-73
2023-12-18 11:30:26,9.40,9.40,9.40,94.70,1037520,28,19917,-75
2023-12-18 11:31:00,9.20,9.20,9.20,94.90,1038667,28,19989,-74
2023-12-18 11:31:30,8.90,8.90,8.90,95.20,1042242,28,19913,-73
2023-12-18 11:32:01,8.80,8.80,8.80,95.50,1039750,28,19906,-73
2023-12-18 11:32:45,8.70,8.70,8.70,95.70,1042789,28,19905,-73
2023-12-18 11:33:16,8.60,8.60,8.60,95.90,1045119,28,20205,-74
2023-12-18 11:33:59,8.50,8.50,8.50,96.10,1044268,28,19916,-74
2023-12-18 11:34:30,8.40,8.40,8.40,96.30,1044092,28,20072,-72
2023-12-18 11:35:01,8.40,8.40,8.40,96.50,1046086,28,19933,-71
2023-12-18 11:35:35,8.40,8.40,8.40,96.60,1042833,28,20515,-72
2023-12-18 11:36:06,8.40,8.40,8.40,96.70,1041708,28,19940,-73
2023-12-18 11:36:36,8.30,8.30,8.30,96.80,1045068,28,19959,-72
2023-12-18 11:37:08,8.30,8.30,8.30,96.80,1045886,28,19908,-73
2023-12-18 11:37:45,8.30,8.30,8.30,96.90,1043966,28,20378,-72
2023-12-18 11:38:18,8.30,8.30,8.30,96.90,1046645,28,19919,-76
2023-12-18 11:38:49,8.10,8.10,8.10,96.90,1041400,28,19909,-72
2023-12-18 11:39:22,8.10,8.10,8.10,97.10,1040478,28,20031,-73
2023-12-18 11:39:52,8.10,8.10,8.10,97.10,1047087,28,19908,-72
2023-12-18 11:40:29,8.10,8.10,8.10,97.30,1043689,28,19912,-73
2023-12-18 11:41:00,8.10,8.10,8.10,97.40,1040713,28,20177,-72
2023-12-18 11:41:37,8.10,8.10,8.10,97.40,1047239,28,20354,-72
2023-12-18 11:42:07,8.00,8.00,8.00,97.30,1043708,28,19913,-73
2023-12-18 11:42:44,8.00,8.00,8.00,97.20,1046907,28,19913,-72
2023-12-18 11:43:37,8.00,8.00,8.00,97.40,1044336,28,20311,-73
2023-12-18 11:44:08,8.00,8.00,8.00,97.50,1041142,28,19909,-72
2023-12-18 11:44:39,7.90,7.90,7.90,97.60,1033918,28,19910,-73
2023-12-18 11:45:10,7.90,7.90,7.90,97.60,1033814,28,19957,-73
2023-12-18 11:45:42,7.90,7.90,7.90,97.60,1035349,28,20065,-72
2023-12-18 11:46:16,7.90,7.90,7.90,97.70,1039879,28,19952,-72
2023-12-18 11:46:49,7.90,7.90,7.90,97.80,1041773,28,19916,-75
2023-12-18 11:47:21,7.80,7.80,7.80,97.80,1042248,28,19932,-74
2023-12-18 11:47:52,7.80,7.80,7.80,97.80,1039428,28,20393,-74
2023-12-18 11:48:22,7.80,7.80,7.80,98.00,1042360,28,20531,-77
2023-12-18 11:48:54,7.90,7.90,7.90,98.10,1045798,28,19915,-77
2023-12-18 11:49:24,7.90,7.90,7.90,98.00,1037714,28,19988,-79
2023-12-18 11:49:55,7.90,7.90,7.90,98.30,1034559,28,19917,-78
2023-12-18 11:50:26,7.90,7.90,7.90,98.10,1038636,28,20364,-78
2023-12-18 11:50:57,7.90,7.90,7.90,98.10,1039468,28,19909,-76
2023-12-18 11:51:27,7.90,7.90,7.90,98.10,1041919,28,19921,-78
2023-12-18 11:51:59,7.90,7.90,7.90,98.30,1043043,28,19923,-77
2023-12-18 11:52:30,7.90,7.90,7.90,98.20,1045239,28,19912,-75
2023-12-18 11:53:00,8.00,8.00,8.00,98.30,1045760,28,19923,-78
2023-12-18 11:53:35,7.90,7.90,7.90,98.20,1046911,28,19905,-77
2023-12-18 11:54:06,8.00,8.00,8.00,98.20,1044667,28,19938,-78
2023-12-18 11:54:36,8.00,8.00,8.00,98.30,1038650,28,20043,-77
2023-12-18 11:55:07,8.00,8.00,8.00,98.30,1040328,28,20475,-77
2023-12-18 11:55:42,8.10,8.10,8.10,98.30,1037891,28,19948,-76
2023-12-18 11:56:12,8.10,8.10,8.10,98.30,1041665,28,19992,-76
2023-12-18 11:56:43,8.10,8.10,8.10,98.30,1039999,28,19905,-77
2023-12-18 11:57:15,8.10,8.10,8.10,98.30,1039004,28,20378,-77
2023-12-18 11:57:47,8.10,8.10,8.10,98.30,1041198,28,20051,-77
2023-12-18 11:58:19,8.10,8.10,8.10,98.30,1039241,28,19921,-74
2023-12-18 11:58:50,8.10,8.10,8.10,98.30,1039587,28,19917,-75
2023-12-18 11:59:23,8.10,8.10,8.10,98.40,1041784,28,19908,-75
2023-12-18 11:59:54,8.10,8.10,8.10,98.40,1040793,28,19921,-76
2023-12-18 12:00:25,8.10,8.10,8.10,98.50,1038132,28,20391,-75
2023-12-18 12:00:57,8.10,8.10,8.10,98.50,1042087,28,19947,-74
2023-12-18 12:01:27,8.10,8.10,8.10,98.50,1042364,28,20596,-75
2023-12-18 12:01:58,8.10,8.10,8.10,98.50,1038342,28,19910,-74
2023-12-18 12:02:30,8.20,8.20,8.20,98.60,1042220,28,20386,-75
2023-12-18 12:03:01,8.20,8.20,8.20,98.60,1042063,28,19912,-75
2023-12-18 12:03:35,8.20,8.20,8.20,98.60,1035957,28,19905,-75
2023-12-18 12:04:05,8.20,8.20,8.20,98.50,1041500,28,20411,-74
2023-12-18 12:04:37,8.20,8.20,8.20,98.50,1042084,28,19924,-74
2023-12-18 12:05:09,8.20,8.20,8.20,98.50,1036747,28,19909,-75
2023-12-18 12:05:40,8.20,8.20,8.20,98.50,1034046,28,19913,-75
2023-12-18 12:06:11,8.20,8.20,8.20,98.60,1034541,28,20008,-75
2023-12-18 12:06:42,8.20,8.20,8.20,98.60,1034588,28,19933,-77
2023-12-18 12:07:13,8.20,8.20,8.20,98.60,1033733,28,19913,-75
2023-12-18 12:07:49,8.20,8.20,8.20,98.60,1036141,28,20032,-75
2023-12-18 12:08:19,8.20,8.20,8.20,98.60,1040411,28,20526,-74
2023-12-18 12:08:51,8.20,8.20,8.20,98.60,1044231,28,20027,-75
2023-12-18 12:09:21,8.20,8.20,8.20,98.60,1040809,28,19916,-76
2023-12-18 12:09:58,8.30,8.30,8.30,98.60,1040442,28,20287,-77
2023-12-18 12:10:30,8.30,8.30,8.30,98.60,1037576,28,19979,-77
2023-12-18 12:11:01,8.30,8.30,8.30,98.50,1037155,28,19970,-75
2023-12-18 12:11:32,8.30,8.30,8.30,98.50,1030053,28,19984,-76
2023-12-18 12:12:02,8.20,8.20,8.20,98.40,1034586,28,20008,-75
2023-12-18 12:12:33,8.20,8.20,8.20,98.40,1041332,28,19913,-76
2023-12-18 12:13:04,8.20,8.20,8.20,98.50,1037723,28,19976,-78
2023-12-18 12:13:35,8.20,8.20,8.20,98.50,1040977,28,19955,-76
2023-12-18 12:14:06,8.10,8.10,8.10,98.50,1038233,28,20399,-76
2023-12-18 12:14:37,8.20,8.20,8.20,98.60,1033431,28,20331,-75
2023-12-18 12:15:08,8.10,8.10,8.10,98.60,1036673,28,19913,-74
2023-12-18 12:15:39,8.20,8.20,8.20,98.70,1034048,28,20331,-75
2023-12-18 12:16:10,8.20,8.20,8.20,98.70,1028483,28,19909,-74
2023-12-18 12:16:40,8.20,8.20,8.20,98.70,1033712,28,19909,-76
2023-12-18 12:17:11,8.20,8.20,8.20,98.70,1045251,28,19966,-76
2023-12-18 12:17:41,8.20,8.20,8.20,98.80,1039720,28,20015,-75
2023-12-18 12:18:12,8.30,8.30,8.30,98.90,1041782,28,20407,-75
2023-12-18 12:18:50,8.30,8.30,8.30,98.90,1039001,28,19910,-76
2023-12-18 12:19:31,8.30,8.30,8.30,98.80,1039164,28,20283,-76
2023-12-18 12:20:01,8.30,8.30,8.30,98.80,1039967,28,19924,-76
2023-12-18 12:20:32,8.40,8.40,8.40,98.90,1038802,28,19960,-75
2023-12-18 12:21:03,8.30,8.30,8.30,98.80,1040798,28,19951,-74
2023-12-18 12:21:34,8.40,8.40,8.40,98.80,1043349,28,19920,-75
2023-12-18 12:22:04,8.40,8.40,8.40,98.80,1039939,28,19913,-75
2023-12-18 12:22:35,8.40,8.40,8.40,98.80,1039561,28,20007,-74
2023-12-18 12:23:05,8.40,8.40,8.40,98.70,1040873,28,19908,-74
2023-12-18 12:23:37,8.40,8.40,8.40,98.80,1041772,28,20453,-76
2023-12-18 12:24:07,8.40,8.40,8.40,98.80,1039061,28,19913,-77
2023-12-18 12:24:39,8.40,8.40,8.40,98.80,1040822,28,19940,-75
2023-12-18 12:25:10,8.40,8.40,8.40,98.80,1040057,28,20046,-75
2023-12-18 12:25:41,8.40,8.40,8.40,98.90,1039415,28,19991,-74
2023-12-18 12:26:12,8.40,8.40,8.40,98.90,1039820,28,19917,-75
2023-12-18 12:26:42,8.40,8.40,8.40,98.90,1036734,28,19905,-76
2023-12-18 12:27:13,8.40,8.40,8.40,99.00,1039419,28,19940,-75
2023-12-18 12:27:43,8.40,8.40,8.40,99.20,1039142,28,20242,-75
2023-12-18 12:28:14,8.40,8.40,8.40,99.30,1040795,28,19909,-74
2023-12-18 12:28:46,8.50,8.50,8.50,99.30,1039404,28,19909,-74
2023-12-18 12:29:17,8.50,8.50,8.50,99.30,1040642,28,19916,-74
2023-12-18 12:29:48,8.50,8.50,8.50,99.30,1039444,28,20092,-75
2023-12-18 12:30:18,8.50,8.50,8.50,99.30,1044567,28,19905,-74
2023-12-18 12:30:49,8.50,8.50,8.50,99.40,1039199,28,19905,-77
2023-12-18 12:31:19,8.50,8.50,8.50,99.50,1043454,28,19904,-75
2023-12-18 12:31:50,8.50,8.50,8.50,99.50,1040592,28,20414,-74
2023-12-18 12:32:21,8.60,8.60,8.60,99.50,1041348,28,19921,-75
2023-12-18 12:32:52,8.50,8.50,8.50,99.50,1038803,28,20400,-75
2023-12-18 12:33:23,8.60,8.60,8.60,99.50,1039928,28,19905,-75
2023-12-18 12:33:53,8.60,8.60,8.60,99.50,1036816,28,19995,-75
2023-12-18 12:34:25,8.60,8.60,8.60,99.40,1034213,28,19992,-76
2023-12-18 12:34:55,8.60,8.60,8.60,99.50,1040721,28,20276,-74
2023-12-18 12:35:26,8.60,8.60,8.60,99.40,1036679,28,20392,-74
2023-12-18 12:35:56,8.60,8.60,8.60,99.50,1042007,28,20004,-74
2023-12-18 12:36:29,8.60,8.60,8.60,99.60,1044236,28,19916,-74
2023-12-18 12:37:02,8.60,8.60,8.60,99.60,1039003,28,19961,-75
2023-12-18 12:37:33,8.60,8.60,8.60,99.70,1039939,28,19947,-75
2023-12-18 12:38:04,8.60,8.60,8.60,99.70,1038728,28,19919,-75
2023-12-18 12:38:39,8.60,8.60,8.60,99.80,1036961,28,20283,-75
2023-12-18 12:39:10,8.60,8.60,8.60,99.80,1038951,28,19913,-75
2023-12-18 12:39:58,8.60,8.60,8.60,99.80,1038327,28,19940,-75
2023-12-18 12:40:45,8.70,8.70,8.70,99.90,1043440,28,19913,-75
2023-12-18 12:41:16,8.60,8.60,8.60,99.80,1035435,28,19909,-75
2023-12-18 12:41:46,8.60,8.60,8.60,99.90,1042946,28,19979,-74
2023-12-18 12:42:17,8.70,8.70,8.70,99.90,1039118,28,19928,-74
2023-12-18 12:42:47,8.70,8.70,8.70,99.90,1042313,28,19916,-75
2023-12-18 12:43:18,8.70,8.70,8.70,99.90,1037985,28,19905,-75
2023-12-18 12:43:49,8.60,8.60,8.60,99.70,1042608,28,20383,-73
2023-12-18 12:44:20,8.60,8.60,8.60,99.80,1039396,28,19920,-76
2023-12-18 12:44:50,8.70,8.70,8.70,99.80,1034464,28,20007,-74
2023-12-18 12:45:21,8.70,8.70,8.70,99.80,1041966,28,20002,-75
2023-12-18 12:45:52,8.70,8.70,8.70,99.80,1038171,28,20422,-74
2023-12-18 12:46:22,8.70,8.70,8.70,99.70,1034079,28,20642,-74
2023-12-18 12:46:54,8.70,8.70,8.70,99.80,1040456,28,20361,-74
2023-12-18 12:47:27,8.80,8.80,8.80,99.80,1041026,28,19991,-75
2023-12-18 12:48:01,8.70,8.70,8.70,99.70,1042922,28,19982,-75
2023-12-18 12:48:33,8.80,8.80,8.80,99.70,1041333,28,19916,-75
2023-12-18 12:49:08,8.80,8.80,8.80,99.90,1043185,28,19971,-75
2023-12-18 12:49:43,8.80,8.80,8.80,99.90,1041250,28,19913,-75
2023-12-18 12:50:15,8.80,8.80,8.80,99.90,1038973,28,19998,-74
2023-12-18 12:50:47,8.80,8.80,8.80,99.90,1042555,28,19909,-74
2023-12-18 12:51:17,8.80,8.80,8.80,99.90,1045484,28,20024,-74
2023-12-18 12:51:48,8.70,8.70,8.70,99.90,1041838,28,19915,-73
2023-12-18 12:52:19,8.70,8.70,8.70,99.90,1043264,28,19908,-76
2023-12-18 12:52:50,8.80,8.80,8.80,99.90,1044348,28,19966,-73
2023-12-18 12:53:23,8.80,8.80,8.80,99.80,1039297,28,20118,-75
2023-12-18 12:53:54,8.80,8.80,8.80,99.80,1046009,28,20329,-75
2023-12-18 12:54:24,8.80,8.80,8.80,99.80,1042169,28,19904,-74
2023-12-18 12:54:55,8.80,8.80,8.80,99.80,1038310,28,20355,-75
2023-12-18 12:55:25,8.80,8.80,8.80,99.80,1037796,28,19916,-75
2023-12-18 12:55:58,8.90,8.90,8.90,99.90,1037548,28,20280,-75
2023-12-18 12:56:29,8.90,8.90,8.90,99.90,1038578,28,20299,-75
2023-12-18 12:57:00,8.90,8.90,8.90,99.90,1040580,28,20449,-75
2023-12-18 12:57:31,8.90,8.90,8.90,99.90,1037738,28,19974,-75
2023-12-18 12:58:02,8.90,8.90,8.90,99.90,1040421,28,20169,-75
2023-12-18 12:58:33,8.90,8.90,8.90,99.90,1044115,28,20003,-75
2023-12-18 12:59:04,9.00,9.00,9.00,99.80,1044447,28,19936,-75
2023-12-18 12:59:34,9.00,9.00,9.00,99.80,1040528,28,19944,-75
2023-12-18 13:00:08,9.00,9.00,9.00,99.80,1043161,28,19970,-75
2023-12-18 13:00:39,9.00,9.00,9.00,99.80,1038213,28,19935,-75
2023-12-18 13:01:09,9.00,9.00,9.00,99.80,1045537,28,19920,-75
2023-12-18 13:01:40,9.00,9.00,9.00,99.80,1042597,28,19920,-75
2023-12-18 13:02:10,9.00,9.00,9.00,99.80,1040253,28,20097,-75
2023-12-18 13:02:41,9.00,9.00,9.00,99.80,1043863,28,20003,-75
2023-12-18 13:03:12,9.00,9.00,9.00,99.80,1037801,28,19992,-75
2023-12-18 13:03:43,9.10,9.10,9.10,99.90,1043182,28,20365,-73
2023-12-18 13:04:13,9.00,9.00,9.00,99.80,1040880,28,19936,-76
2023-12-18 13:04:44,9.10,9.10,9.10,99.90,1040093,28,20302,-74
2023-12-18 13:05:14,9.10,9.10,9.10,99.90,1033513,28,19905,-75
2023-12-18 13:05:46,9.10,9.10,9.10,99.90,1030516,28,19912,-76
2023-12-18 13:06:17,9.10,9.10,9.10,99.90,1039205,28,20457,-75
2023-12-18 13:06:50,9.10,9.10,9.10,99.90,1039869,28,20496,-76
2023-12-18 13:07:21,9.10,9.10,9.10,99.80,1042532,28,19909,-75
2023-12-18 13:07:55,9.10,9.10,9.10,99.80,1037699,28,20338,-75
2023-12-18 13:08:26,9.10,9.10,9.10,99.70,1039914,28,19908,-75
2023-12-18 13:08:56,9.10,9.10,9.10,99.70,1042916,28,20371,-74
2023-12-18 13:09:27,9.10,9.10,9.10,99.70,1042924,28,19989,-74
2023-12-18 13:09:57,9.10,9.10,9.10,99.60,1039248,28,19915,-75
2023-12-18 13:10:28,9.10,9.10,9.10,99.60,1041599,28,20048,-73
2023-12-18 13:11:01,9.10,9.10,9.10,99.60,1041011,28,20253,-74
2023-12-18 13:11:35,9.10,9.10,9.10,99.60,1042847,28,19940,-73
2023-12-18 13:12:06,9.20,9.20,9.20,99.60,1040875,28,19909,-73
2023-12-18 13:12:37,9.20,9.20,9.20,99.50,1042677,28,19912,-74
2023-12-18 13:13:07,9.20,9.20,9.20,99.40,1041119,28,20023,-74
2023-12-18 13:13:38,9.20,9.20,9.20,99.40,1042243,28,19935,-74
2023-12-18 13:14:26,9.10,9.10,9.10,99.40,1038093,28,19921,-74
2023-12-18 13:14:58,9.10,9.10,9.10,99.50,1039759,28,19943,-74
2023-12-18 13:15:28,9.20,9.20,9.20,99.50,1041856,28,20324,-74
2023-12-18 13:15:59,9.20,9.20,9.20,99.60,1041424,28,19913,-74
2023-12-18 13:16:30,9.20,9.20,9.20,99.60,1039768,28,20275,-74
2023-12-18 13:17:00,9.20,9.20,9.20,99.60,1041293,28,19996,-73
2023-12-18 13:17:31,9.20,9.20,9.20,99.40,1040279,28,19909,-74
2023-12-18 13:18:02,9.20,9.20,9.20,99.30,1038230,28,19909,-75
2023-12-18 13:18:32,9.20,9.20,9.20,99.30,1042056,28,19913,-76
2023-12-18 13:19:03,9.10,9.10,9.10,99.30,1037510,28,20401,-74
2023-12-18 13:19:34,9.20,9.20,9.20,99.40,1036241,28,19931,-74
2023-12-18 13:20:07,9.20,9.20,9.20,99.40,1038785,28,20462,-74
2023-12-18 13:20:37,9.20,9.20,9.20,99.40,1042321,28,19962,-74
2023-12-18 13:21:08,9.20,9.20,9.20,99.30,1036850,28,19909,-73
2023-12-18 13:21:38,9.20,9.20,9.20,99.50,1041403,28,19917,-73
2023-12-18 13:22:09,9.20,9.20,9.20,99.50,1041416,28,19913,-74
2023-12-18 13:22:39,9.20,9.20,9.20,99.30,1036107,28,19913,-73
2023-12-18 13:23:10,9.10,9.10,9.10,99.30,1037284,28,19913,-74
2023-12-18 13:23:41,9.10,9.10,9.10,99.40,1035067,28,20391,-74
2023-12-18 13:24:11,9.10,9.10,9.10,99.50,1033865,28,19918,-74
2023-12-18 13:24:42,9.10,9.10,9.10,99.50,1038876,28,20378,-74
2023-12-18 13:25:13,9.10,9.10,9.10,99.50,1036007,28,20005,-73
2023-12-18 13:25:43,9.10,9.10,9.10,99.50,1037403,28,20611,-73
2023-12-18 13:26:15,9.10,9.10,9.10,99.50,1038022,28,20384,-74
2023-12-18 13:26:45,9.00,9.00,9.00,99.40,1037712,28,20166,-75
2023-12-18 13:27:17,9.00,9.00,9.00,99.50,1037876,28,20364,-74
2023-12-18 13:27:48,9.10,9.10,9.10,99.50,1037571,28,20175,-74
2023-12-18 13:28:18,9.10,9.10,9.10,99.60,1037854,28,19935,-74
2023-12-18 13:28:49,9.00,9.00,9.00,99.50,1038621,28,20392,-73
2023-12-18 13:29:19,9.00,9.00,9.00,99.60,1040074,28,19994,-73
2023-12-18 13:29:50,9.00,9.00,9.00,99.50,1043657,28,19954,-73
2023-12-18 13:30:20,9.10,9.10,9.10,99.50,1040169,28,19912,-73
2023-12-18 13:30:51,9.00,9.00,9.00,99.60,1040263,28,20437,-73
2023-12-18 13:31:22,8.90,8.90,8.90,99.60,1040675,28,19958,-74
2023-12-18 13:31:53,8.90,8.90,8.90,99.70,1040405,28,19962,-73
2023-12-18 13:32:26,8.90,8.90,8.90,99.70,1040043,28,19915,-74
2023-12-18 13:32:57,8.90,8.90,8.90,99.70,1037480,28,19909,-74
2023-12-18 13:33:28,8.90,8.90,8.90,99.80,1041598,28,19939,-74
2023-12-18 13:34:05,8.90,8.90,8.90,99.80,1037921,28,19916,-74
2023-12-18 13:34:36,8.90,8.90,8.90,99.70,1036824,28,19963,-74
2023-12-18 13:35:09,8.90,8.90,8.90,99.70,1036385,28,19919,-74
2023-12-18 13:35:40,8.90,8.90,8.90,99.80,1038113,28,19927,-76
2023-12-18 13:36:10,8.90,8.90,8.90,99.80,1038814,28,19920,-73
2023-12-18 13:36:41,8.80,8.80,8.80,99.80,1036594,28,19909,-73
2023-12-18 13:37:14,8.80,8.80,8.80,99.80,1041420,28,19980,-73
2023-12-18 13:37:44,8.80,8.80,8.80,99.80,1037350,28,20220,-73
2023-12-18 13:38:15,8.80,8.80,8.80,99.90,1041007,28,20000,-74
2023-12-18 13:38:45,8.80,8.80,8.80,99.80,1042477,28,20124,-73
2023-12-18 13:39:16,8.80,8.80,8.80,99.90,1042341,28,19913,-73
2023-12-18 13:39:47,8.80,8.80,8.80,99.80,1042636,28,20529,-73
2023-12-18 13:40:17,8.80,8.80,8.80,99.80,1038656,28,19909,-73
2023-12-18 13:40:48,8.80,8.80,8.80,99.80,1036974,28,19909,-73
2023-12-18 13:41:18,8.80,8.80,8.80,99.80,1042914,28,20424,-73
2023-12-18 13:41:49,8.80,8.80,8.80,99.80,1038094,28,19921,-74
2023-12-18 13:42:20,8.80,8.80,8.80,99.80,1038863,28,19955,-71
2023-12-18 13:42:50,8.80,8.80,8.80,99.90,1033651,28,19977,-74
2023-12-18 13:43:21,8.80,8.80,8.80,99.90,1039855,28,19913,-73
2023-12-18 13:43:52,8.80,8.80,8.80,99.80,1037467,28,19940,-74
2023-12-18 13:44:23,8.80,8.80,8.80,99.80,1040487,28,19905,-73
2023-12-18 13:44:54,8.80,8.80,8.80,99.80,1043702,28,20007,-72
2023-12-18 13:45:24,8.80,8.80,8.80,99.80,1037158,28,20439,-73
2023-12-18 13:45:55,8.80,8.80,8.80,99.80,1042739,28,20375,-74
2023-12-18 13:46:26,8.80,8.80,8.80,99.80,1036876,28,19908,-73
2023-12-18 13:46:56,8.80,8.80,8.80,99.80,1039186,28,19913,-73
2023-12-18 13:47:27,8.80,8.80,8.80,99.80,1042107,28,20279,-72
2023-12-18 13:47:58,8.80,8.80,8.80,99.80,1042608,28,19909,-74
2023-12-18 13:48:28,8.80,8.80,8.80,99.80,1043483,28,19999,-73
2023-12-18 13:48:59,8.80,8.80,8.80,99.80,1042718,28,20296,-74
2023-12-18 13:49:29,8.80,8.80,8.80,99.90,1044614,28,19935,-74
2023-12-18 13:50:00,8.80,8.80,8.80,99.90,1039998,28,20295,-74
2023-12-18 13:50:30,8.80,8.80,8.80,99.90,1041767,28,19931,-74
2023-12-18 13:51:01,8.70,8.70,8.70,99.90,1043742,28,19912,-74
2023-12-18 13:51:32,8.70,8.70,8.70,99.90,1040960,28,19966,-74
2023-12-18 13:52:03,8.70,8.70,8.70,99.90,1040860,28,20438,-74
2023-12-18 13:52:34,8.80,8.80,8.80,99.90,1038503,28,20088,-75
2023-12-18 13:53:04,8.70,8.70,8.70,99.90,1038917,28,19914,-74
2023-12-18 13:53:35,8.80,8.80,8.80,99.90,1042788,28,19909,-73
2023-12-18 13:54:05,8.70,8.70,8.70,99.90,1039122,28,20366,-75
2023-12-18 13:54:36,8.70,8.70,8.70,99.80,1043858,28,19939,-72
2023-12-18 13:55:07,8.70,8.70,8.70,99.80,1040342,28,19927,-74
2023-12-18 13:55:37,8.70,8.70,8.70,99.70,1041580,28,19917,-73
2023-12-18 13:56:09,8.70,8.70,8.70,99.70,1039835,28,19913,-74
2023-12-18 13:56:43,8.70,8.70,8.70,99.70,1040121,28,19959,-74
2023-12-18 13:57:14,8.70,8.70,8.70,99.70,1041557,28,20470,-74
2023-12-18 13:57:45,8.70,8.70,8.70,99.80,1037657,28,20437,-74
2023-12-18 13:58:16,8.70,8.70,8.70,99.70,1040826,28,19970,-75
2023-12-18 13:58:46,8.70,8.70,8.70,99.70,1039451,28,19917,-73
2023-12-18 13:59:17,8.80,8.80,8.80,99.70,1039469,28,19995,-74
2023-12-18 13:59:48,8.70,8.70,8.70,99.80,1042396,28,19920,-74
2023-12-18 14:00:18,8.70,8.70,8.70,99.80,1042861,28,19947,-74
2023-12-18 14:00:49,8.70,8.70,8.70,99.90,1044610,28,19946,-73
2023-12-18 14:01:20,8.70,8.70,8.70,99.90,1045484,28,19913,-74
2023-12-18 14:01:50,8.70,8.70,8.70,99.90,1042524,28,20304,-74
2023-12-18 14:02:21,8.70,8.70,8.70,99.90,1036553,28,20874,-75
2023-12-18 14:02:57,8.70,8.70,8.70,99.90,1037111,28,19913,-76
2023-12-18 14:03:28,8.70,8.70,8.70,99.90,1038210,28,19912,-75
2023-12-18 14:03:58,8.70,8.70,8.70,99.90,1040693,28,20003,-76
2023-12-18 14:04:29,8.60,8.60,8.60,99.90,1045799,28,19901,-75
2023-12-18 14:05:02,8.60,8.60,8.60,99.90,1043672,28,20323,-75
2023-12-18 14:05:33,8.60,8.60,8.60,99.90,1041804,28,19996,-73
2023-12-18 14:06:04,8.60,8.60,8.60,99.90,1040393,28,19909,-76
2023-12-18 14:06:34,8.60,8.60,8.60,99.90,1043563,28,20147,-74
2023-12-18 14:07:05,8.60,8.60,8.60,99.90,1044193,28,19915,-75
2023-12-18 14:07:36,8.50,8.50,8.50,99.90,1040519,28,19912,-75
2023-12-18 14:08:07,8.60,8.60,8.60,99.90,1040623,28,19912,-75
2023-12-18 14:08:40,8.50,8.50,8.50,99.90,1038515,28,19908,-75
2023-12-18 14:09:10,8.50,8.50,8.50,99.90,1039585,28,19917,-74
2023-12-18 14:09:41,8.50,8.50,8.50,99.90,1042269,28,20015,-76
2023-12-18 14:10:11,8.50,8.50,8.50,99.90,1033754,28,19952,-75
2023-12-18 14:10:42,8.50,8.50,8.50,99.90,1031800,28,19910,-75
2023-12-18 14:11:13,8.50,8.50,8.50,99.90,1040061,28,20296,-75
2023-12-18 14:11:43,8.40,8.40,8.40,99.90,1037318,28,19954,-75
2023-12-18 14:12:15,8.50,8.50,8.50,99.90,1042032,28,19905,-75
2023-12-18 14:12:45,8.40,8.40,8.40,99.90,1039974,28,20206,-75
2023-12-18 14:13:16,8.40,8.40,8.40,99.90,1042552,28,20818,-74
2023-12-18 14:13:47,8.40,8.40,8.40,99.90,1038189,28,20265,-75
2023-12-18 14:14:17,8.40,8.40,8.40,99.90,1041222,28,19968,-75
2023-12-18 14:14:48,8.40,8.40,8.40,99.90,1040328,28,19915,-74
2023-12-18 14:15:18,8.40,8.40,8.40,99.90,1039074,28,20399,-75
2023-12-18 14:15:49,8.40,8.40,8.40,99.90,1030408,28,19917,-74
2023-12-18 14:16:20,8.40,8.40,8.40,99.90,1031630,28,20368,-75
2023-12-18 14:16:50,8.40,8.40,8.40,99.90,1034534,28,19937,-75
2023-12-18 14:17:21,8.30,8.30,8.30,99.90,1038955,28,19913,-75
2023-12-18 14:17:51,8.30,8.30,8.30,99.90,1039677,28,19908,-75
2023-12-18 14:18:22,8.30,8.30,8.30,99.90,1041201,28,19916,-74
2023-12-18 14:18:55,8.40,8.40,8.40,99.90,1031507,28,19909,-75
2023-12-18 14:19:26,8.30,8.30,8.30,99.90,1033223,28,19993,-74
2023-12-18 14:20:03,8.30,8.30,8.30,99.90,1025736,28,19920,-75
2023-12-18 14:20:37,8.30,8.30,8.30,99.90,1033314,28,20318,-75
2023-12-18 14:21:07,8.30,8.30,8.30,99.90,1037134,28,19917,-74
2023-12-18 14:21:38,8.30,8.30,8.30,99.90,1038604,28,20346,-75
2023-12-18 14:22:09,8.30,8.30,8.30,99.90,1041768,28,19908,-74
2023-12-18 14:22:39,8.30,8.30,8.30,99.90,1038303,28,19913,-75
2023-12-18 14:23:10,8.30,8.30,8.30,99.90,1042661,28,20428,-75
2023-12-18 14:23:41,8.30,8.30,8.30,99.90,1042033,28,20271,-74
2023-12-18 14:24:11,8.30,8.30,8.30,99.90,1040269,28,19912,-75
2023-12-18 14:24:42,8.30,8.30,8.30,99.90,1041768,28,19940,-75
2023-12-18 14:25:12,8.20,8.20,8.20,99.90,1039879,28,20015,-75
2023-12-18 14:25:43,8.20,8.20,8.20,99.90,1035675,28,19916,-75
2023-12-18 14:26:14,8.20,8.20,8.20,99.90,1034009,28,19958,-74
2023-12-18 14:26:45,8.20,8.20,8.20,99.90,1034673,28,19906,-75
2023-12-18 14:27:15,8.20,8.20,8.20,99.90,1039536,28,20075,-74
2023-12-18 14:27:46,8.20,8.20,8.20,99.90,1037987,28,20173,-74
2023-12-18 14:28:16,8.20,8.20,8.20,99.90,1041761,28,19912,-74
2023-12-18 14:28:47,8.20,8.20,8.20,99.90,1038806,28,19936,-75
2023-12-18 14:29:18,8.10,8.10,8.10,99.90,1040431,28,19995,-72
2023-12-18 14:29:49,8.10,8.10,8.10,99.90,1039163,28,20303,-76
2023-12-18 14:30:19,8.10,8.10,8.10,99.90,1037758,28,19921,-74
2023-12-18 14:30:50,8.10,8.10,8.10,99.90,1042151,28,21466,-74
2023-12-18 14:31:21,8.10,8.10,8.10,99.90,1042460,28,19921,-74
2023-12-18 14:31:51,8.10,8.10,8.10,99.90,1039464,28,19913,-74
2023-12-18 14:32:22,8.10,8.10,8.10,99.90,1039997,28,20568,-74
2023-12-18 14:32:53,8.00,8.00,8.00,99.90,1040471,28,20353,-74
2023-12-18 14:33:23,8.10,8.10,8.10,99.90,1041537,28,19913,-75
2023-12-18 14:33:54,8.00,8.00,8.00,99.90,1041579,28,20307,-74
2023-12-18 14:34:25,8.00,8.00,8.00,99.90,1039375,28,19913,-74
2023-12-18 14:34:55,8.00,8.00,8.00,99.90,1041580,28,19917,-75
2023-12-18 14:35:26,7.90,7.90,7.90,99.90,1041044,28,19919,-74
2023-12-18 14:35:56,8.00,8.00,8.00,99.90,1040616,28,19917,-74
2023-12-18 14:36:27,7.90,7.90,7.90,99.90,1041913,28,19916,-74
2023-12-18 14:37:00,7.90,7.90,7.90,99.90,1040569,28,19952,-74
2023-12-18 14:37:30,8.00,8.00,8.00,99.90,1034632,28,20351,-75
2023-12-18 14:38:01,7.90,7.90,7.90,99.90,1032587,28,19925,-74
2023-12-18 14:38:33,7.90,7.90,7.90,99.90,1035574,28,19920,-75
2023-12-18 14:39:04,7.90,7.90,7.90,99.90,1040301,28,20004,-76
2023-12-18 14:39:35,7.90,7.90,7.90,99.90,1044472,28,19940,-75
2023-12-18 14:40:06,7.90,7.90,7.90,99.90,1040367,28,19913,-76
2023-12-18 14:40:36,7.90,7.90,7.90,99.90,1037886,28,19913,-75
2023-12-18 14:41:07,7.80,7.80,7.80,99.90,1040152,28,20512,-75
2023-12-18 14:41:38,7.80,7.80,7.80,99.90,1039690,28,19933,-74
2023-12-18 14:42:08,7.80,7.80,7.80,99.90,1040338,28,19959,-75
2023-12-18 14:42:39,7.80,7.80,7.80,99.90,1036760,28,19928,-76
2023-12-18 14:43:10,7.80,7.80,7.80,99.90,1040830,28,19909,-74
2023-12-18 14:43:41,7.70,7.70,7.70,99.90,1040323,28,20260,-74
2023-12-18 14:44:12,7.70,7.70,7.70,99.90,1039989,28,20286,-76
2023-12-18 14:44:42,7.70,7.70,7.70,99.90,1040387,28,19996,-75
2023-12-18 14:45:14,7.70,7.70,7.70,99.90,1039983,28,20141,-74
2023-12-18 14:45:44,7.60,7.60,7.60,99.90,1032408,28,19920,-74
2023-12-18 14:46:15,7.60,7.60,7.60,99.90,1036426,28,19916,-75
2023-12-18 14:46:46,7.60,7.60,7.60,99.90,1032740,28,19953,-76
2023-12-18 14:47:16,7.60,7.60,7.60,99.90,1038311,28,19909,-76
2023-12-18 14:47:47,7.60,7.60,7.60,99.90,1042019,28,20319,-76
2023-12-18 14:48:17,7.60,7.60,7.60,99.90,1040776,28,19991,-75
2023-12-18 14:48:48,7.60,7.60,7.60,99.90,1040996,28,19999,-76
2023-12-18 14:49:19,7.60,7.60,7.60,99.90,1036161,28,19916,-74
2023-12-18 14:49:50,7.50,7.50,7.50,99.90,1039388,28,20022,-75
2023-12-18 14:50:20,7.50,7.50,7.50,99.90,1040046,28,19905,-76
2023-12-18 14:50:51,7.50,7.50,7.50,99.90,1038441,28,19909,-75
2023-12-18 14:51:22,7.50,7.50,7.50,99.90,1037407,28,19933,-76
2023-12-18 14:51:52,7.40,7.40,7.40,99.90,1035742,28,19960,-76
2023-12-18 14:52:24,7.40,7.40,7.40,99.90,1036739,28,19909,-77
2023-12-18 14:52:56,7.40,7.40,7.40,99.90,1039687,28,20169,-75
2023-12-18 14:53:26,7.40,7.40,7.40,99.90,1037912,28,20091,-75
2023-12-18 14:53:57,7.40,7.40,7.40,99.90,1040802,28,19914,-75
2023-12-18 14:54:28,7.30,7.30,7.30,99.90,1042699,28,20484,-76
2023-12-18 14:54:59,7.30,7.30,7.30,99.90,1039690,28,20447,-73
2023-12-18 14:55:30,7.30,7.30,7.30,99.90,1042772,28,20019,-78
2023-12-18 14:56:01,7.30,7.30,7.30,99.90,1039751,28,19916,-74
2023-12-18 14:56:31,7.30,7.30,7.30,99.90,1040421,28,19917,-76
2023-12-18 14:57:02,7.30,7.30,7.30,99.90,1040532,28,19987,-76
2023-12-18 14:57:33,7.30,7.30,7.30,99.90,1039248,28,19914,-76
2023-12-18 14:58:05,7.30,7.30,7.30,99.90,1041676,28,19912,-75
2023-12-18 14:58:36,7.20,7.20,7.20,99.90,1040244,28,19973,-75
2023-12-18 14:59:06,7.30,7.30,7.30,99.90,1036980,28,19978,-75
2023-12-18 14:59:37,7.20,7.20,7.20,99.90,1038264,28,19963,-74
2023-12-18 15:00:09,7.20,7.20,7.20,99.90,1041145,28,19913,-74
2023-12-18 15:00:39,7.20,7.20,7.20,99.90,1037393,28,19949,-73
2023-12-18 15:01:10,7.20,7.20,7.20,99.90,1036128,28,19965,-73
2023-12-18 15:01:40,7.20,7.20,7.20,99.90,1037072,28,19909,-74
2023-12-18 15:02:11,7.20,7.20,7.20,99.90,1036941,28,19921,-74
2023-12-18 15:02:42,7.20,7.20,7.20,99.90,1037082,28,19914,-74
2023-12-18 15:03:12,7.10,7.10,7.10,99.90,1037980,28,20008,-74
2023-12-18 15:03:43,7.10,7.10,7.10,99.90,1039444,28,20200,-74
2023-12-18 15:04:14,7.10,7.10,7.10,99.90,1045005,28,20007,-75
2023-12-18 15:04:44,7.10,7.10,7.10,99.90,1036558,28,20514,-74
2023-12-18 15:05:15,7.10,7.10,7.10,99.90,1038287,28,19913,-75
2023-12-18 15:05:47,7.10,7.10,7.10,99.90,1038639,28,19935,-74
2023-12-18 15:06:18,7.00,7.00,7.00,99.90,1037826,28,19901,-75
2023-12-18 15:06:49,7.00,7.00,7.00,99.90,1039392,28,19917,-74
2023-12-18 15:07:19,7.00,7.00,7.00,99.90,1039549,28,19905,-75
2023-12-18 15:07:50,7.00,7.00,7.00,99.90,1040779,28,20356,-75
2023-12-18 15:08:21,7.00,7.00,7.00,99.90,1039435,28,19924,-72
2023-12-18 15:08:52,7.00,7.00,7.00,99.90,1038539,28,19912,-75
2023-12-18 15:09:22,7.00,7.00,7.00,99.90,1038381,28,19920,-74
2023-12-18 15:09:53,7.00,7.00,7.00,99.90,1040912,28,19905,-75
2023-12-18 15:10:23,7.00,7.00,7.00,99.90,1039741,28,19909,-76
2023-12-18 15:10:54,6.90,6.90,6.90,99.90,1041577,28,20027,-75
2023-12-18 15:11:24,6.90,6.90,6.90,99.90,1037289,28,20075,-75
2023-12-18 15:11:55,6.90,6.90,6.90,99.90,1042059,28,19982,-74
2023-12-18 15:12:26,6.90,6.90,6.90,99.90,1039476,28,20020,-74
2023-12-18 15:12:56,6.90,6.90,6.90,99.90,1037603,28,20585,-74
2023-12-18 15:13:27,6.80,6.80,6.80,99.90,1040338,28,20008,-74
2023-12-18 15:13:58,6.80,6.80,6.80,99.90,1038571,28,19905,-73
2023-12-18 15:14:29,6.80,6.80,6.80,99.90,1038049,28,21167,-74
2023-12-18 15:14:59,6.70,6.70,6.70,99.90,1038678,28,20251,-74
2023-12-18 15:15:30,6.70,6.70,6.70,99.90,1041458,28,19990,-74
2023-12-18 15:16:00,6.80,6.80,6.80,99.90,1040074,28,19913,-74
2023-12-18 15:16:31,6.70,6.70,6.70,99.90,1040628,28,19909,-74
2023-12-18 15:17:04,6.70,6.70,6.70,99.90,1040650,28,19944,-74
2023-12-18 15:17:35,6.70,6.70,6.70,99.90,1038799,28,20422,-73
2023-12-18 15:18:06,6.70,6.70,6.70,99.90,1041045,28,19947,-74
2023-12-18 15:18:36,6.60,6.60,6.60,99.90,1039926,28,20010,-74
2023-12-18 15:19:07,6.70,6.70,6.70,99.90,1039362,28,19917,-74
2023-12-18 15:19:40,6.70,6.70,6.70,99.90,1040892,28,19995,-74
2023-12-18 15:20:11,6.60,6.60,6.60,99.90,1038142,28,19919,-73
2023-12-18 15:20:42,6.60,6.60,6.60,99.90,1038728,28,20003,-74
2023-12-18 15:21:12,6.60,6.60,6.60,99.90,1039259,28,19952,-74
2023-12-18 15:21:43,6.60,6.60,6.60,99.90,1039569,28,19928,-74
2023-12-18 15:22:14,6.60,6.60,6.60,99.90,1037034,28,19919,-74
2023-12-18 15:22:44,6.60,6.60,6.60,99.90,1034126,28,19955,-74
2023-12-18 15:23:15,6.60,6.60,6.60,99.90,1035855,28,19913,-75
2023-12-18 15:23:45,6.60,6.60,6.60,99.90,1039444,28,19909,-74
2023-12-18 15:24:16,6.50,6.50,6.50,99.90,1039069,28,19912,-74
2023-12-18 15:24:47,6.50,6.50,6.50,99.90,1037504,28,19913,-76
2023-12-18 15:25:17,6.50,6.50,6.50,99.90,1039842,28,19913,-74
2023-12-18 15:25:48,6.50,6.50,6.50,99.90,1040234,28,19917,-74
2023-12-18 15:26:18,6.50,6.50,6.50,99.90,1034689,28,21121,-74
2023-12-18 15:26:49,6.40,6.40,6.40,99.90,1038214,28,19909,-74
2023-12-18 15:27:20,6.40,6.40,6.40,99.90,1039626,28,20138,-75
2023-12-18 15:27:50,6.40,6.40,6.40,99.90,1038191,28,19920,-75
2023-12-18 15:28:21,6.40,6.40,6.40,99.90,1041297,28,19947,-74
2023-12-18 15:28:51,6.40,6.40,6.40,99.90,1040951,28,19917,-75
2023-12-18 15:29:22,6.40,6.40,6.40,99.90,1039907,28,20275,-73
2023-12-18 15:29:54,6.30,6.30,6.30,99.90,1042991,28,19913,-74
2023-12-18 15:30:25,6.30,6.30,6.30,99.90,1040065,28,19909,-73
2023-12-18 15:30:56,6.30,6.30,6.30,99.90,1041151,28,20000,-73
2023-12-18 15:31:27,6.30,6.30,6.30,99.90,1041271,28,19909,-74
2023-12-18 15:31:57,6.20,6.20,6.20,99.90,1041802,28,20222,-74
2023-12-18 15:32:28,6.20,6.20,6.20,99.90,1040118,28,19918,-75
2023-12-18 15:32:59,6.20,6.20,6.20,99.90,1038492,28,19974,-74
2023-12-18 15:33:29,6.20,6.20,6.20,99.90,1040376,28,19912,-74
2023-12-18 15:34:00,6.10,6.10,6.10,99.90,1042902,28,20277,-74
2023-12-18 15:34:30,6.20,6.20,6.20,99.90,1040750,28,20004,-75
2023-12-18 15:35:02,6.20,6.20,6.20,99.90,1039988,28,19925,-75
2023-12-18 15:35:33,6.10,6.10,6.10,99.90,1033665,28,20004,-75
2023-12-18 15:36:03,6.10,6.10,6.10,99.90,1037975,28,19920,-75
2023-12-18 15:36:35,6.20,6.20,6.20,99.90,1039180,28,20026,-75
2023-12-18 15:37:05,6.30,6.30,6.30,99.90,1039317,28,19928,-75
2023-12-18 15:37:36,6.20,6.20,6.20,99.90,1037908,28,19919,-74
2023-12-18 15:38:06,6.20,6.20,6.20,99.90,1037440,28,20012,-74
2023-12-18 15:38:38,6.10,6.10,6.10,99.90,1040939,28,19924,-72
2023-12-18 15:39:08,6.10,6.10,6.10,99.90,1043737,28,19941,-74
2023-12-18 15:39:42,6.10,6.10,6.10,99.90,1046086,28,19942,-73
2023-12-18 15:40:12,6.00,6.00,6.00,99.90,1037285,28,19940,-75
2023-12-18 15:40:43,6.00,6.00,6.00,99.90,1034315,28,19920,-75
2023-12-18 15:41:13,6.00,6.00,6.00,99.90,1033566,28,19952,-74
2023-12-18 15:41:44,5.90,5.90,5.90,99.90,1036331,28,20000,-74
2023-12-18 15:42:15,5.90,5.90,5.90,99.90,1036771,28,19917,-75
2023-12-18 15:42:45,5.90,5.90,5.90,99.90,1039121,28,20007,-77
2023-12-18 15:43:16,5.90,5.90,5.90,99.90,1044526,28,19909,-74
2023-12-18 15:43:47,5.90,5.90,5.90,99.90,1037315,28,19905,-75
2023-12-18 15:44:17,5.80,5.80,5.80,99.90,1037640,28,19908,-75
2023-12-18 15:44:49,5.90,5.90,5.90,99.90,1036574,28,19935,-74
2023-12-18 15:45:20,5.80,5.80,5.80,99.90,1040559,28,19962,-74
2023-12-18 15:45:52,5.80,5.80,5.80,99.90,1037643,28,20353,-75
2023-12-18 15:46:22,5.80,5.80,5.80,99.90,1030336,28,20644,-75
2023-12-18 15:46:53,5.80,5.80,5.80,99.90,1030586,28,19910,-74
2023-12-18 15:47:24,5.70,5.70,5.70,99.90,1032737,28,20000,-76
2023-12-18 15:47:54,5.70,5.70,5.70,99.90,1035294,28,19906,-74
2023-12-18 15:48:26,5.70,5.70,5.70,99.90,1038521,28,19905,-73
2023-12-18 15:48:56,5.70,5.70,5.70,99.90,1041025,28,19912,-73
2023-12-18 15:49:28,5.60,5.60,5.60,99.90,1036320,28,19992,-75
2023-12-18 15:49:58,5.70,5.70,5.70,99.90,1033374,28,20000,-75
2023-12-18 15:50:29,5.60,5.60,5.60,99.90,1034498,28,19916,-73
2023-12-18 15:50:59,5.60,5.60,5.60,99.90,1034336,28,19910,-75
2023-12-18 15:51:31,5.60,5.60,5.60,99.90,1034711,28,19955,-75
2023-12-18 15:52:01,5.60,5.60,5.60,99.90,1032092,28,19909,-75
2023-12-18 15:52:32,5.50,5.50,5.50,99.90,1035134,28,20312,-76
2023-12-18 15:53:03,5.50,5.50,5.50,99.90,1043131,28,19927,-74
2023-12-18 15:53:33,5.50,5.50,5.50,99.90,1040381,28,19916,-73
2023-12-18 15:54:04,5.50,5.50,5.50,99.90,1036609,28,19909,-73
2023-12-18 15:54:35,5.50,5.50,5.50,99.90,1037268,28,20012,-75
2023-12-18 15:55:08,5.50,5.50,5.50,99.90,1043091,28,19981,-74
2023-12-18 15:55:38,5.50,5.50,5.50,99.90,1041749,28,19955,-73
2023-12-18 15:56:09,5.50,5.50,5.50,99.90,1040461,28,20059,-74
2023-12-18 15:56:39,5.40,5.40,5.40,99.90,1042087,28,19992,-75
2023-12-18 15:57:10,5.40,5.40,5.40,99.90,1041259,28,19924,-74
2023-12-18 15:57:40,5.40,5.40,5.40,99.90,1041960,28,19974,-74
2023-12-18 15:58:11,5.40,5.40,5.40,99.90,1042765,28,19951,-74
2023-12-18 15:58:42,5.40,5.40,5.40,99.90,1042120,28,19944,-75
2023-12-18 15:59:13,5.40,5.40,5.40,99.90,1041388,28,19923,-75
2023-12-18 15:59:44,5.40,5.40,5.40,99.90,1041034,28,19916,-76
2023-12-18 16:00:14,5.40,5.40,5.40,99.90,1042023,28,20445,-76
2023-12-18 16:00:45,5.40,5.40,5.40,99.90,1036206,28,19936,-75
2023-12-18 16:01:16,5.40,5.40,5.40,99.90,1037215,28,20217,-76
2023-12-18 16:01:47,5.30,5.30,5.30,99.90,1040247,28,19913,-74
2023-12-18 16:02:18,5.30,5.30,5.30,99.90,1032984,28,20004,-75
2023-12-18 16:02:48,5.30,5.30,5.30,99.90,1038992,28,19971,-75
2023-12-18 16:03:19,5.30,5.30,5.30,99.90,1040284,28,19912,-74
2023-12-18 16:03:49,5.30,5.30,5.30,99.90,1039843,28,19905,-74
2023-12-18 16:04:20,5.30,5.30,5.30,99.90,1038337,28,19928,-73
2023-12-18 16:04:51,5.30,5.30,5.30,99.90,1036596,28,19917,-72
2023-12-18 16:05:21,5.20,5.20,5.20,99.90,1038803,28,19923,-74
2023-12-18 16:05:52,5.20,5.20,5.20,99.90,1039358,28,19932,-75
2023-12-18 16:06:22,5.20,5.20,5.20,99.90,1040037,28,19912,-73
2023-12-18 16:06:53,5.20,5.20,5.20,99.90,1038098,28,19945,-74
2023-12-18 16:07:24,5.20,5.20,5.20,99.90,1040376,28,19912,-73
2023-12-18 16:07:55,5.20,5.20,5.20,99.90,1041575,28,20000,-75
2023-12-18 16:08:26,5.20,5.20,5.20,99.90,1038871,28,20343,-73
2023-12-18 16:08:56,5.10,5.10,5.10,99.90,1038473,28,19921,-75
2023-12-18 16:09:27,5.10,5.10,5.10,99.90,1040919,28,19909,-75
2023-12-18 16:09:58,5.10,5.10,5.10,99.90,1038892,28,20222,-74
2023-12-18 16:10:28,5.10,5.10,5.10,99.90,1038889,28,19919,-74
2023-12-18 16:11:00,5.10,5.10,5.10,99.90,1039358,28,19909,-74
2023-12-18 16:11:30,5.10,5.10,5.10,99.90,1038917,28,20332,-73
2023-12-18 16:12:01,5.10,5.10,5.10,99.90,1040846,28,21045,-72
2023-12-18 16:12:32,5.10,5.10,5.10,99.90,1040646,28,19909,-73
2023-12-18 16:13:06,5.10,5.10,5.10,99.90,1039289,28,20310,-73
2023-12-18 16:13:36,5.10,5.10,5.10,99.90,1044191,28,20253,-73
2023-12-18 16:14:07,5.00,5.00,5.00,99.90,1043534,28,20251,-72
2023-12-18 16:14:38,5.00,5.00,5.00,99.90,1042193,28,19917,-74
2023-12-18 16:15:09,5.00,5.00,5.00,99.90,1043290,28,20390,-73
2023-12-18 16:15:39,5.00,5.00,5.00,99.90,1036961,28,20423,-74
2023-12-18 16:16:10,4.90,4.90,4.90,99.90,1039923,28,19909,-74
2023-12-18 16:16:40,4.90,4.90,4.90,99.90,1039213,28,19913,-73
2023-12-18 16:17:11,4.90,4.90,4.90,99.90,1041905,28,19913,-74
2023-12-18 16:17:41,4.90,4.90,4.90,99.90,1036035,28,19920,-74
2023-12-18 16:18:12,4.90,4.90,4.90,99.90,1041014,28,19999,-74
2023-12-18 16:18:43,4.80,4.80,4.80,99.90,1040406,28,20007,-73
2023-12-18 16:19:14,4.80,4.80,4.80,99.90,1038544,28,19913,-74
2023-12-18 16:19:44,4.80,4.80,4.80,99.90,1046420,28,19909,-74
2023-12-18 16:20:15,4.90,4.90,4.90,99.90,1041775,28,20383,-73
2023-12-18 16:20:49,4.80,4.80,4.80,99.90,1038703,28,19913,-73
2023-12-18 16:21:19,4.80,4.80,4.80,99.90,1035579,28,19910,-74
2023-12-18 16:21:50,4.70,4.70,4.70,99.90,1034144,28,19964,-73
2023-12-18 16:22:20,4.70,4.70,4.70,99.90,1036796,28,20459,-74
2023-12-18 16:22:51,4.70,4.70,4.70,99.90,1036673,28,19950,-73
2023-12-18 16:23:22,4.70,4.70,4.70,99.90,1044787,28,20371,-75
2023-12-18 16:23:52,4.70,4.70,4.70,99.90,1046339,28,20464,-74
2023-12-18 16:24:23,4.70,4.70,4.70,99.90,1038329,28,19967,-74
2023-12-18 16:24:54,4.60,4.60,4.60,99.90,1044269,28,19913,-74
2023-12-18 16:25:24,4.60,4.60,4.60,99.90,1039465,28,19929,-73
2023-12-18 16:25:55,4.60,4.60,4.60,99.90,1041731,28,19921,-75
2023-12-18 16:26:25,4.60,4.60,4.60,99.90,1036439,28,19913,-74
2023-12-18 16:26:56,4.60,4.60,4.60,99.90,1038075,28,19913,-74
2023-12-18 16:27:26,4.50,4.50,4.50,99.90,1040429,28,19946,-75
2023-12-18 16:27:57,4.50,4.50,4.50,99.90,1039093,28,20012,-74
2023-12-18 16:28:27,4.50,4.50,4.50,99.90,1040525,28,19919,-74
2023-12-18 16:28:58,4.50,4.50,4.50,99.90,1039124,28,19940,-74
2023-12-18 16:29:29,4.40,4.40,4.40,99.90,1041016,28,20003,-74
2023-12-18 16:29:59,4.40,4.40,4.40,99.90,1042400,28,20007,-74
2023-12-18 16:30:30,4.40,4.40,4.40,99.90,1037750,28,19917,-74
2023-12-18 16:31:01,4.40,4.40,4.40,99.90,1037862,28,19959,-74
2023-12-18 16:31:31,4.40,4.40,4.40,99.90,1039560,28,19909,-74
2023-12-18 16:32:06,4.30,4.30,4.30,99.90,1034184,28,19928,-73
2023-12-18 16:32:37,4.30,4.30,4.30,99.90,1043903,28,20260,-74
2023-12-18 16:33:07,4.30,4.30,4.30,99.90,1039781,28,19919,-74
2023-12-18 16:33:38,4.30,4.30,4.30,99.90,1040543,28,20343,-74
2023-12-18 16:34:09,4.30,4.30,4.30,99.90,1039219,28,20192,-74
2023-12-18 16:34:41,4.30,4.30,4.30,99.90,1041068,28,21270,-74
2023-12-18 16:35:12,4.30,4.30,4.30,99.90,1045068,28,20336,-73
2023-12-18 16:35:42,4.30,4.30,4.30,99.90,1036374,28,20320,-74
2023-12-18 16:36:17,4.30,4.30,4.30,99.90,1038030,28,19921,-75
2023-12-18 16:36:48,4.20,4.20,4.20,99.90,1037466,28,20286,-75
2023-12-18 16:37:21,4.20,4.20,4.20,99.90,1044047,28,20031,-74
2023-12-18 16:37:51,4.30,4.30,4.30,99.90,1039056,28,20178,-74
2023-12-18 16:38:22,4.20,4.20,4.20,99.90,1038490,28,20532,-74
2023-12-18 16:38:53,4.20,4.20,4.20,99.90,1037514,28,20054,-73
2023-12-18 16:39:24,4.20,4.20,4.20,99.90,1043871,28,19920,-75
2023-12-18 16:39:57,4.20,4.20,4.20,99.90,1039585,28,19912,-73
2023-12-18 16:40:28,4.20,4.20,4.20,99.90,1040095,28,20291,-72
2023-12-18 16:40:59,4.20,4.20,4.20,99.90,1038699,28,19912,-71
2023-12-18 16:41:30,4.20,4.20,4.20,99.90,1039522,28,19920,-71
2023-12-18 16:42:01,4.20,4.20,4.20,99.90,1040866,28,19980,-72
2023-12-18 16:42:31,4.20,4.20,4.20,99.90,1043076,28,20418,-73
2023-12-18 16:43:02,4.20,4.20,4.20,99.90,1040947,28,19905,-72
2023-12-18 16:43:33,4.20,4.20,4.20,99.90,1040168,28,19920,-71
2023-12-18 16:44:03,4.20,4.20,4.20,99.90,1036082,28,19909,-75
2023-12-18 16:44:34,4.20,4.20,4.20,99.90,1037975,28,19945,-74
2023-12-18 16:45:04,4.20,4.20,4.20,99.90,1041429,28,19904,-74
2023-12-18 16:45:35,4.20,4.20,4.20,99.90,1039827,28,20108,-73
2023-12-18 16:46:06,4.20,4.20,4.20,99.90,1039547,28,19909,-73
2023-12-18 16:46:36,4.20,4.20,4.20,99.90,1040105,28,20031,-74
2023-12-18 16:47:07,4.20,4.20,4.20,99.90,1042429,28,19905,-73
2023-12-18 16:47:38,4.30,4.30,4.30,99.90,1042202,28,19967,-73
2023-12-18 16:48:08,4.30,4.30,4.30,99.90,1035847,28,19909,-73
2023-12-18 16:48:39,4.30,4.30,4.30,99.90,1036374,28,20441,-74
2023-12-18 16:49:09,4.30,4.30,4.30,99.90,1037026,28,19928,-73
2023-12-18 16:49:40,4.20,4.20,4.20,99.90,1041324,28,19984,-74
2023-12-18 16:50:11,4.20,4.20,4.20,99.90,1035680,28,19936,-74
2023-12-18 16:50:41,4.20,4.20,4.20,99.90,1037159,28,20431,-74
2023-12-18 16:51:12,4.20,4.20,4.20,99.90,1031000,28,19952,-74
2023-12-18 16:51:43,4.10,4.10,4.10,99.90,1030863,28,19932,-74
2023-12-18 16:52:13,4.10,4.10,4.10,99.90,1038016,28,20906,-74
2023-12-18 16:52:44,4.10,4.10,4.10,99.90,1039780,28,20028,-75
2023-12-18 16:53:15,4.10,4.10,4.10,99.90,1039220,28,19917,-73
2023-12-18 16:53:45,4.00,4.00,4.00,99.90,1043752,28,20447,-74
2023-12-18 16:54:16,4.00,4.00,4.00,99.90,1039264,28,19948,-74
2023-12-18 16:54:46,4.00,4.00,4.00,99.90,1039468,28,19916,-74
2023-12-18 16:55:17,4.00,4.00,4.00,99.90,1039659,28,20415,-75
2023-12-18 16:55:50,4.00,4.00,4.00,99.90,1036103,28,19916,-74
2023-12-18 16:56:20,4.00,4.00,4.00,99.90,1039010,28,20363,-73
2023-12-18 16:56:52,4.00,4.00,4.00,99.90,1036762,28,19914,-73
2023-12-18 16:57:22,4.00,4.00,4.00,99.90,1045292,28,19909,-73
2023-12-18 16:57:53,4.00,4.00,4.00,99.90,1028756,28,20309,-74
2023-12-18 16:58:24,4.00,4.00,4.00,99.90,1033862,28,20076,-73
2023-12-18 16:58:54,4.00,4.00,4.00,99.90,1029987,28,19985,-74
2023-12-18 16:59:25,4.00,4.00,4.00,99.90,1033682,28,20465,-75
2023-12-18 16:59:55,4.00,4.00,4.00,99.90,1043655,28,19913,-74
2023-12-18 17:00:31,4.00,4.00,4.00,99.90,1040537,28,20027,-76
2023-12-18 17:01:02,4.00,4.00,4.00,99.90,1036370,28,19909,-73
2023-12-18 17:01:32,4.00,4.00,4.00,99.90,1039585,28,19944,-74
2023-12-18 17:02:04,4.00,4.00,4.00,99.90,1038528,28,19963,-73
2023-12-18 17:02:34,4.00,4.00,4.00,99.90,1039560,28,20019,-73
2023-12-18 17:03:05,4.00,4.00,4.00,99.90,1042428,28,20302,-73
2023-12-18 17:03:36,3.90,3.90,3.90,99.90,1041765,28,20442,-73
2023-12-18 17:04:06,3.90,3.90,3.90,99.90,1037059,28,19913,-72
2023-12-18 17:04:37,3.90,3.90,3.90,99.90,1038877,28,19960,-73
2023-12-18 17:05:07,3.90,3.90,3.90,99.90,1038024,28,19909,-75
2023-12-18 17:05:38,3.90,3.90,3.90,99.90,1036517,28,19913,-75
2023-12-18 17:06:09,3.90,3.90,3.90,99.90,1041501,28,19913,-74
2023-12-18 17:06:40,3.90,3.90,3.90,99.90,1041223,28,19917,-74
2023-12-18 17:07:10,3.80,3.80,3.80,99.90,1037602,28,19984,-74
2023-12-18 17:07:41,3.80,3.80,3.80,99.90,1038847,28,20223,-74
2023-12-18 17:08:11,3.70,3.70,3.70,99.90,1043821,28,19970,-74
2023-12-18 17:08:42,3.70,3.70,3.70,99.90,1044034,28,19936,-75
2023-12-18 17:09:13,3.70,3.70,3.70,99.90,1038233,28,19988,-73
2023-12-18 17:09:46,3.70,3.70,3.70,99.90,1043721,28,19948,-73
2023-12-18 17:10:16,3.70,3.70,3.70,99.90,1038419,28,20331,-72
2023-12-18 17:10:47,3.70,3.70,3.70,99.90,1033087,28,20499,-75
2023-12-18 17:11:18,3.70,3.70,3.70,99.90,1038076,28,19913,-74
2023-12-18 17:11:49,3.60,3.60,3.60,99.90,1038731,28,20410,-74
2023-12-18 17:12:19,3.60,3.60,3.60,99.90,1038748,28,20314,-75
2023-12-18 17:12:50,3.50,3.50,3.50,99.90,1038484,28,19952,-74
2023-12-18 17:13:22,3.50,3.50,3.50,99.90,1042301,28,19920,-74
2023-12-18 17:13:52,3.50,3.50,3.50,99.90,1038742,28,20474,-74
2023-12-18 17:14:23,3.50,3.50,3.50,99.90,1041326,28,19916,-74
2023-12-18 17:14:53,3.50,3.50,3.50,99.90,1043664,28,20779,-74
2023-12-18 17:15:28,3.50,3.50,3.50,99.90,1038102,28,19972,-75
2023-12-18 17:15:59,3.50,3.50,3.50,99.90,1038053,28,20375,-74
2023-12-18 17:16:30,3.50,3.50,3.50,99.90,1036801,28,19909,-74
2023-12-18 17:17:00,3.50,3.50,3.50,99.90,1038782,28,19924,-73
2023-12-18 17:17:31,3.50,3.50,3.50,99.90,1043363,28,20356,-74
2023-12-18 17:18:01,3.60,3.60,3.60,99.90,1039940,28,19913,-73
2023-12-18 17:18:32,3.50,3.50,3.50,99.90,1038340,28,19904,-75
2023-12-18 17:19:02,3.60,3.60,3.60,99.90,1038483,28,19905,-74
2023-12-18 17:19:33,3.50,3.50,3.50,99.90,1038893,28,19909,-74
2023-12-18 17:20:06,3.60,3.60,3.60,99.90,1039003,28,19912,-73
2023-12-18 17:20:37,3.60,3.60,3.60,99.90,1038676,28,20020,-74
2023-12-18 17:21:08,3.60,3.60,3.60,99.90,1037799,28,19966,-77
2023-12-18 17:21:38,3.60,3.60,3.60,99.90,1040927,28,19955,-74
2023-12-18 17:22:09,3.60,3.60,3.60,99.90,1043655,28,19934,-76
2023-12-18 17:22:40,3.60,3.60,3.60,99.90,1039840,28,19966,-73
2023-12-18 17:23:11,3.60,3.60,3.60,99.90,1039562,28,20633,-74
2023-12-18 17:23:42,3.60,3.60,3.60,99.90,1038799,28,19905,-74
2023-12-18 17:24:13,3.60,3.60,3.60,99.90,1042988,28,19916,-74
2023-12-18 17:24:43,3.70,3.70,3.70,99.90,1041598,28,19919,-74
2023-12-18 17:25:14,3.70,3.70,3.70,99.90,1038984,28,20210,-75
2023-12-18 17:25:44,3.70,3.70,3.70,99.90,1043032,28,20394,-75
2023-12-18 17:26:15,3.70,3.70,3.70,99.90,1040555,28,20477,-74
2023-12-18 17:26:48,3.70,3.70,3.70,99.90,1040632,28,20551,-74
2023-12-18 17:27:19,3.70,3.70,3.70,99.90,1040251,28,19928,-75
2023-12-18 17:27:50,3.70,3.70,3.70,99.90,1038680,28,20345,-77
2023-12-18 17:28:20,3.70,3.70,3.70,99.90,1038346,28,20000,-74
2023-12-18 17:28:53,3.70,3.70,3.70,99.90,1038260,28,20308,-75
2023-12-18 17:29:24,3.60,3.60,3.60,99.90,1036467,28,19970,-75
2023-12-18 17:29:55,3.60,3.60,3.60,99.90,1039826,28,19924,-75
2023-12-18 17:30:26,3.60,3.60,3.60,99.90,1038249,28,19913,-74
2023-12-18 17:30:56,3.60,3.60,3.60,99.90,1035441,28,20375,-75
2023-12-18 17:31:29,3.50,3.50,3.50,99.90,1039312,28,19910,-76
2023-12-18 17:32:00,3.40,3.40,3.40,99.90,1035504,28,19964,-76
2023-12-18 17:32:30,3.40,3.40,3.40,99.90,1041600,28,19920,-74
2023-12-18 17:33:04,3.30,3.30,3.30,99.90,1043140,28,20025,-74
2023-12-18 17:33:36,3.30,3.30,3.30,99.90,1038535,28,20008,-73
2023-12-18 17:34:06,3.20,3.20,3.20,99.90,1041718,28,20287,-74
2023-12-18 17:34:37,3.20,3.20,3.20,99.90,1043434,28,19904,-74
2023-12-18 17:35:08,3.20,3.20,3.20,99.90,1039047,28,19942,-73
2023-12-18 17:35:38,3.10,3.10,3.10,99.90,1041210,28,20343,-74
2023-12-18 17:36:09,3.10,3.10,3.10,99.90,1044497,28,20306,-73
2023-12-18 17:36:39,3.10,3.10,3.10,99.90,1039639,28,19992,-74
2023-12-18 17:37:10,3.00,3.00,3.00,99.90,1042277,28,20732,-74
2023-12-18 17:37:41,3.00,3.00,3.00,99.90,1039159,28,19920,-75
2023-12-18 17:38:12,3.00,3.00,3.00,99.90,1037414,28,20371,-75
2023-12-18 17:38:42,2.90,2.90,2.90,99.90,1035240,28,19909,-74
2023-12-18 17:39:13,2.90,2.90,2.90,99.90,1034925,28,19905,-74
2023-12-18 17:39:44,2.90,2.90,2.90,99.90,1035465,28,19917,-73
2023-12-18 17:40:15,2.90,2.90,2.90,99.90,1035419,28,20317,-73
2023-12-18 17:40:45,2.80,2.80,2.80,99.90,1040058,28,19919,-75
2023-12-18 17:41:16,2.80,2.80,2.80,99.90,1037861,28,20395,-74
2023-12-18 17:41:47,2.80,2.80,2.80,99.90,1039491,28,19901,-76
2023-12-18 17:42:17,2.80,2.80,2.80,99.90,1039128,28,19905,-75
2023-12-18 17:42:48,2.70,2.70,2.70,99.90,1040350,28,19936,-75
2023-12-18 17:43:19,2.70,2.70,2.70,99.90,1041438,28,20339,-74
2023-12-18 17:43:50,2.70,2.70,2.70,99.90,1037220,28,20012,-74
2023-12-18 17:44:21,2.70,2.70,2.70,99.90,1040542,28,19912,-74
2023-12-18 17:44:52,2.70,2.70,2.70,99.90,1035170,28,20364,-74
2023-12-18 17:45:22,2.70,2.70,2.70,99.90,1037920,28,20030,-75
2023-12-18 17:45:53,2.70,2.70,2.70,99.90,1039873,28,19912,-74
2023-12-18 17:46:24,2.70,2.70,2.70,99.90,1041653,28,20274,-74
2023-12-18 17:46:54,2.70,2.70,2.70,99.90,1037421,28,19912,-74
2023-12-18 17:47:25,2.70,2.70,2.70,99.90,1041380,28,19913,-74
2023-12-18 17:47:56,2.70,2.70,2.70,99.90,1037361,28,19924,-74
2023-12-18 17:48:26,2.70,2.70,2.70,99.90,1036823,28,19948,-73
2023-12-18 17:48:57,2.70,2.70,2.70,99.90,1041808,28,19917,-75
2023-12-18 17:49:28,2.70,2.70,2.70,99.90,1042892,28,20123,-74
2023-12-18 17:49:59,2.70,2.70,2.70,99.90,1038687,28,19913,-74
2023-12-18 17:50:29,2.80,2.80,2.80,99.90,1040330,28,19944,-75
2023-12-18 17:51:00,2.80,2.80,2.80,99.90,1040405,28,20008,-75
2023-12-18 17:51:31,2.80,2.80,2.80,99.90,1039908,28,19969,-75
2023-12-18 17:52:02,2.90,2.90,2.90,99.90,1043300,28,20003,-73
2023-12-18 17:52:34,2.90,2.90,2.90,99.90,1038672,28,19916,-74
2023-12-18 17:53:04,2.90,2.90,2.90,99.90,1045021,28,19942,-73
2023-12-18 17:53:35,2.90,2.90,2.90,99.90,1038251,28,20035,-74
2023-12-18 17:54:06,2.90,2.90,2.90,99.90,1040051,28,19919,-76
2023-12-18 17:54:36,2.90,2.90,2.90,99.90,1042263,28,19954,-74
2023-12-18 17:55:10,2.90,2.90,2.90,99.90,1037167,28,19913,-74
2023-12-18 17:55:41,2.90,2.90,2.90,99.90,1038014,28,20324,-74
2023-12-18 17:56:12,2.90,2.90,2.90,99.90,1038141,28,19917,-74
2023-12-18 17:56:42,2.90,2.90,2.90,99.90,1039614,28,20426,-74
2023-12-18 17:57:13,2.90,2.90,2.90,99.90,1039503,28,20378,-74
2023-12-18 17:57:44,2.90,2.90,2.90,99.90,1039145,28,19920,-73
2023-12-18 17:58:14,2.80,2.80,2.80,99.90,1041054,28,19952,-73
2023-12-18 17:58:45,2.80,2.80,2.80,99.90,1040083,28,19974,-74
2023-12-18 17:59:19,2.80,2.80,2.80,99.90,1035460,28,19910,-73
2023-12-18 17:59:50,2.70,2.70,2.70,99.90,1033624,28,20363,-75
2023-12-18 18:00:21,2.70,2.70,2.70,99.90,1037988,28,20135,-74
2023-12-18 18:00:51,2.60,2.60,2.60,99.90,1037517,28,20438,-73
2023-12-18 18:01:22,2.60,2.60,2.60,99.90,1040063,28,20123,-74
2023-12-18 18:01:53,2.60,2.60,2.60,99.90,1040355,28,20430,-74
2023-12-18 18:02:27,2.60,2.60,2.60,99.90,1039210,28,20019,-74
2023-12-18 18:03:00,2.60,2.60,2.60,99.90,1040146,28,19920,-75
2023-12-18 18:03:33,2.60,2.60,2.60,99.90,1037925,28,19909,-74
2023-12-18 18:04:03,2.50,2.50,2.50,99.90,1038245,28,20343,-74
2023-12-18 18:04:34,2.50,2.50,2.50,99.90,1039756,28,19969,-74
2023-12-18 18:05:05,2.50,2.50,2.50,99.90,1035676,28,19910,-73
2023-12-18 18:05:36,2.50,2.50,2.50,99.90,1036539,28,20308,-74
2023-12-18 18:06:07,2.50,2.50,2.50,99.90,1039687,28,19908,-74
2023-12-18 18:06:38,2.50,2.50,2.50,99.90,1044722,28,19951,-75
2023-12-18 18:07:09,2.50,2.50,2.50,99.90,1041304,28,20027,-75
2023-12-18 18:07:40,2.60,2.60,2.60,99.90,1039403,28,19925,-74
2023-12-18 18:08:10,2.60,2.60,2.60,99.90,1040110,28,19952,-74
2023-12-18 18:08:41,2.60,2.60,2.60,99.90,1039590,28,19932,-74
2023-12-18 18:09:11,2.60,2.60,2.60,99.90,1040040,28,19913,-74
2023-12-18 18:09:43,2.60,2.60,2.60,99.90,1039290,28,19913,-74
2023-12-18 18:10:14,2.60,2.60,2.60,99.90,1044351,28,20391,-74
2023-12-18 18:10:46,2.60,2.60,2.60,99.90,1042377,28,19909,-75
2023-12-18 18:11:17,2.60,2.60,2.60,99.90,1044730,28,19944,-74
2023-12-18 18:11:47,2.60,2.60,2.60,99.90,1039655,28,20405,-74
2023-12-18 18:12:18,2.60,2.60,2.60,99.90,1040811,28,19909,-75
2023-12-18 18:12:48,2.60,2.60,2.60,99.90,1042396,28,19912,-74
2023-12-18 18:13:19,2.60,2.60,2.60,99.90,1042679,28,19905,-74
2023-12-18 18:13:50,2.60,2.60,2.60,99.90,1042817,28,19905,-74
2023-12-18 18:14:22,2.60,2.60,2.60,99.90,1040049,28,19905,-73
2023-12-18 18:14:53,2.60,2.60,2.60,99.90,1041111,28,19908,-74
2023-12-18 18:15:24,2.60,2.60,2.60,99.90,1039697,28,20002,-73
2023-12-18 18:15:56,2.60,2.60,2.60,99.90,1039905,28,19917,-74
2023-12-18 18:16:26,2.50,2.50,2.50,99.90,1039133,28,19978,-73
2023-12-18 18:16:57,2.50,2.50,2.50,99.90,1040311,28,20469,-73
2023-12-18 18:17:28,2.60,2.60,2.60,99.90,1041807,28,20317,-74
2023-12-18 18:17:59,2.50,2.50,2.50,99.90,1039148,28,20391,-74
2023-12-18 18:18:30,2.50,2.50,2.50,99.90,1040804,28,19924,-73
2023-12-18 18:19:05,2.50,2.50,2.50,99.90,1041344,28,19916,-74
2023-12-18 18:19:36,2.50,2.50,2.50,99.90,1038334,28,19996,-75
2023-12-18 18:20:08,2.50,2.50,2.50,99.90,1040769,28,19909,-75
2023-12-18 18:20:39,2.50,2.50,2.50,99.90,1037976,28,19913,-74
2023-12-18 18:21:10,2.50,2.50,2.50,99.90,1037546,28,20411,-74
2023-12-18 18:21:41,2.50,2.50,2.50,99.90,1045843,28,19912,-73
2023-12-18 18:22:11,2.50,2.50,2.50,99.90,1041183,28,20019,-73
2023-12-18 18:22:42,2.50,2.50,2.50,99.90,1037002,28,19905,-73
2023-12-18 18:23:13,2.50,2.50,2.50,99.90,1038603,28,20589,-74
2023-12-18 18:23:43,2.60,2.60,2.60,99.90,1037101,28,19913,-72
2023-12-18 18:24:14,2.60,2.60,2.60,99.90,1041211,28,19920,-73
2023-12-18 18:24:45,2.60,2.60,2.60,99.90,1042160,28,19991,-74
2023-12-18 18:25:17,2.60,2.60,2.60,99.90,1044086,28,19924,-73
2023-12-18 18:25:47,2.60,2.60,2.60,99.90,1041558,28,19905,-74
2023-12-18 18:26:19,2.60,2.60,2.60,99.90,1039197,28,19921,-73
2023-12-18 18:26:50,2.60,2.60,2.60,99.90,1037035,28,19910,-73
2023-12-18 18:27:22,2.60,2.60,2.60,99.90,1034308,28,20322,-74
2023-12-18 18:27:53,2.60,2.60,2.60,99.90,1040676,28,19963,-74
2023-12-18 18:28:23,2.60,2.60,2.60,99.90,1041436,28,19971,-74
2023-12-18 18:28:54,2.60,2.60,2.60,99.90,1043222,28,20411,-74
2023-12-18 18:29:24,2.60,2.60,2.60,99.90,1043864,28,19904,-74
2023-12-18 18:29:55,2.50,2.50,2.50,99.90,1039872,28,19970,-74
2023-12-18 18:30:26,2.50,2.50,2.50,99.90,1040323,28,20507,-74
2023-12-18 18:30:56,2.50,2.50,2.50,99.90,1039380,28,20365,-73
2023-12-18 18:31:27,2.50,2.50,2.50,99.90,1038272,28,20360,-74
2023-12-18 18:31:58,2.50,2.50,2.50,99.90,1040222,28,19993,-73
2023-12-18 18:32:28,2.40,2.40,2.40,99.90,1038187,28,20372,-73
2023-12-18 18:32:59,2.40,2.40,2.40,99.90,1038624,28,19948,-73
2023-12-18 18:33:31,2.40,2.40,2.40,99.90,1042801,28,19921,-73
2023-12-18 18:34:03,2.40,2.40,2.40,99.90,1041718,28,19920,-73
2023-12-18 18:34:36,2.40,2.40,2.40,99.90,1042167,28,19927,-73
2023-12-18 18:35:07,2.40,2.40,2.40,99.90,1045414,28,20003,-73
2023-12-18 18:35:37,2.40,2.40,2.40,99.90,1040479,28,20279,-73
2023-12-18 18:36:11,2.40,2.40,2.40,99.90,1040654,28,19928,-74
2023-12-18 18:36:44,2.30,2.30,2.30,99.90,1039313,28,19932,-74
2023-12-18 18:37:15,2.30,2.30,2.30,99.90,1044920,28,19912,-74
2023-12-18 18:37:46,2.30,2.30,2.30,99.90,1042401,28,19945,-74
2023-12-18 18:38:16,2.30,2.30,2.30,99.90,1043043,28,20026,-73
2023-12-18 18:38:47,2.30,2.30,2.30,99.90,1039079,28,19916,-73
2023-12-18 18:39:18,2.30,2.30,2.30,99.90,1040476,28,20342,-74
2023-12-18 18:39:48,2.20,2.20,2.20,99.90,1038765,28,20359,-73
2023-12-18 18:40:19,2.20,2.20,2.20,99.90,1031571,28,19909,-75
2023-12-18 18:40:50,2.20,2.20,2.20,99.90,1035678,28,19913,-73
2023-12-18 18:41:20,2.20,2.20,2.20,99.90,1035283,28,20377,-74
2023-12-18 18:41:51,2.20,2.20,2.20,99.90,1035785,28,19916,-74
2023-12-18 18:42:21,2.10,2.10,2.10,99.90,1039978,28,19972,-77
2023-12-18 18:42:52,2.20,2.20,2.20,99.90,1038411,28,19924,-74
2023-12-18 18:43:23,2.10,2.10,2.10,99.90,1039524,28,19952,-74
2023-12-18 18:43:53,2.10,2.10,2.10,99.90,1042348,28,20012,-74
2023-12-18 18:44:24,2.10,2.10,2.10,99.90,1043600,28,19912,-74
2023-12-18 18:44:55,2.10,2.10,2.10,99.90,1043070,28,20333,-74
2023-12-18 18:45:25,2.10,2.10,2.10,99.90,1039885,28,20592,-74
2023-12-18 18:45:56,2.10,2.10,2.10,99.90,1041811,28,19916,-74
2023-12-18 18:46:26,2.10,2.10,2.10,99.90,1040495,28,19919,-74
2023-12-18 18:46:57,2.10,2.10,2.10,99.90,1037297,28,20435,-74
2023-12-18 18:47:28,2.00,2.00,2.00,99.90,1038135,28,19928,-74
2023-12-18 18:47:58,2.00,2.00,2.00,99.90,1036280,28,19913,-74
2023-12-18 18:48:29,2.00,2.00,2.00,99.90,1036671,28,20354,-74
2023-12-18 18:49:00,2.00,2.00,2.00,99.90,1040880,28,20399,-74
2023-12-18 18:49:32,1.90,1.90,1.90,99.90,1041409,28,19913,-74
2023-12-18 18:50:03,1.90,1.90,1.90,99.90,1041188,28,19916,-74
2023-12-18 18:50:36,1.90,1.90,1.90,99.90,1041696,28,19920,-74
2023-12-18 18:51:06,1.90,1.90,1.90,99.90,1039412,28,20290,-74
2023-12-18 18:51:37,1.80,1.80,1.80,99.90,1041204,28,19983,-74
2023-12-18 18:52:08,1.90,1.90,1.90,99.90,1041533,28,19920,-75
2023-12-18 18:52:38,1.80,1.80,1.80,99.90,1038531,28,19913,-75
2023-12-18 18:53:09,1.80,1.80,1.80,99.90,1040608,28,19913,-74
2023-12-18 18:53:40,1.80,1.80,1.80,99.90,1042506,28,20105,-74
2023-12-18 18:54:10,1.80,1.80,1.80,99.90,1040733,28,19952,-74
2023-12-18 18:54:41,1.90,1.90,1.90,99.90,1043236,28,19912,-74
2023-12-18 18:55:12,1.90,1.90,1.90,99.90,1040891,28,20331,-73
2023-12-18 18:55:43,1.90,1.90,1.90,99.90,1041652,28,20748,-73
2023-12-18 18:56:13,1.90,1.90,1.90,99.90,1041148,28,19928,-73
2023-12-18 18:56:44,1.90,1.90,1.90,99.90,1040963,28,19924,-73
2023-12-18 18:57:15,1.90,1.90,1.90,99.90,1038788,28,20255,-74
2023-12-18 18:57:45,1.90,1.90,1.90,99.90,1039984,28,20272,-73
2023-12-18 18:58:16,1.90,1.90,1.90,99.90,1039033,28,19980,-73
2023-12-18 18:58:47,1.90,1.90,1.90,99.90,1039589,28,19920,-74
2023-12-18 18:59:18,1.90,1.90,1.90,99.90,1039382,28,19920,-73
2023-12-18 18:59:49,1.90,1.90,1.90,99.90,1039675,28,20401,-75
2023-12-18 19:00:19,1.90,1.90,1.90,99.90,1040029,28,19913,-74
2023-12-18 19:00:50,1.90,1.90,1.90,99.90,1039266,28,19916,-73
2023-12-18 19:01:20,1.90,1.90,1.90,99.90,1042601,28,19948,-74
2023-12-18 19:01:52,1.90,1.90,1.90,99.90,1040946,28,20435,-74
2023-12-18 19:02:22,1.90,1.90,1.90,99.90,1041332,28,19909,-76
2023-12-18 19:02:56,1.90,1.90,1.90,99.90,1039347,28,19913,-73
2023-12-18 19:03:27,1.90,1.90,1.90,99.90,1037801,28,19912,-73
2023-12-18 19:03:57,2.00,2.00,2.00,99.90,1039029,28,19932,-75
2023-12-18 19:04:28,2.00,2.00,2.00,99.90,1040509,28,19966,-73
2023-12-18 19:04:58,2.00,2.00,2.00,99.90,1038769,28,19928,-74
2023-12-18 19:05:30,2.00,2.00,2.00,99.90,1041335,28,19977,-74
2023-12-18 19:06:01,2.00,2.00,2.00,99.90,1036916,28,20854,-74
2023-12-18 19:06:31,2.00,2.00,2.00,99.90,1034383,28,20312,-74
2023-12-18 19:07:02,2.00,2.00,2.00,99.90,1037402,28,19928,-74
2023-12-18 19:07:33,2.00,2.00,2.00,99.90,1035298,28,19924,-74
2023-12-18 19:08:03,2.00,2.00,2.00,99.90,1034425,28,20263,-74
2023-12-18 19:08:34,2.00,2.00,2.00,99.90,1036159,28,20291,-73
2023-12-18 19:09:05,2.00,2.00,2.00,99.90,1037819,28,19924,-74
2023-12-18 19:09:35,2.00,2.00,2.00,99.90,1039202,28,20044,-74
2023-12-18 19:10:06,2.00,2.00,2.00,99.90,1038132,28,19908,-74
2023-12-18 19:10:37,2.00,2.00,2.00,99.90,1038460,28,19913,-74
2023-12-18 19:11:10,2.00,2.00,2.00,99.90,1037444,28,20356,-75
2023-12-18 19:11:41,2.00,2.00,2.00,99.90,1035885,28,19917,-73
2023-12-18 19:12:13,2.00,2.00,2.00,99.90,1037726,28,19928,-74
2023-12-18 19:12:44,1.90,1.90,1.90,99.90,1040773,28,19932,-74
2023-12-18 19:13:14,2.00,2.00,2.00,99.90,1041427,28,19913,-74
2023-12-18 19:13:45,2.00,2.00,2.00,99.90,1037052,28,19929,-75
2023-12-18 19:14:16,2.00,2.00,2.00,99.90,1039607,28,19909,-74
2023-12-18 19:14:46,2.00,2.00,2.00,99.90,1038273,28,19905,-75
2023-12-18 19:15:17,2.00,2.00,2.00,99.90,1040049,28,19909,-74
2023-12-18 19:15:47,2.00,2.00,2.00,99.90,1039745,28,20364,-75
2023-12-18 19:16:18,2.00,2.00,2.00,99.90,1041639,28,19944,-74
2023-12-18 19:16:48,1.90,1.90,1.90,99.90,1036064,28,19964,-74
2023-12-18 19:17:19,2.00,2.00,2.00,99.90,1041290,28,20398,-74
2023-12-18 19:17:50,2.00,2.00,2.00,99.90,1039818,28,20047,-75
2023-12-18 19:18:20,2.00,2.00,2.00,99.90,1043243,28,19916,-74
2023-12-18 19:18:51,2.00,2.00,2.00,99.90,1039747,28,20446,-75
2023-12-18 19:19:21,2.00,2.00,2.00,99.90,1039519,28,20072,-74
2023-12-18 19:19:52,1.90,1.90,1.90,99.90,1039401,28,19917,-74
2023-12-18 19:20:22,1.90,1.90,1.90,99.90,1039791,28,20267,-75
2023-12-18 19:20:53,1.90,1.90,1.90,99.90,1040424,28,19917,-74
2023-12-18 19:21:24,1.90,1.90,1.90,99.90,1038416,28,19909,-74
2023-12-18 19:21:54,1.80,1.80,1.80,99.90,1041412,28,20375,-74
2023-12-18 19:22:25,1.80,1.80,1.80,99.90,1038091,28,19948,-74
2023-12-18 19:22:55,1.70,1.70,1.70,99.90,1037430,28,20215,-74
2023-12-18 19:23:26,1.70,1.70,1.70,99.90,1041002,28,19913,-75
2023-12-18 19:23:56,1.70,1.70,1.70,99.90,1041923,28,19908,-75
2023-12-18 19:24:27,1.70,1.70,1.70,99.90,1038851,28,19933,-75
2023-12-18 19:24:58,1.60,1.60,1.60,99.90,1040234,28,19944,-75
2023-12-18 19:25:28,1.60,1.60,1.60,99.90,1038924,28,20097,-74
2023-12-18 19:25:59,1.60,1.60,1.60,99.90,1038619,28,19917,-75
2023-12-18 19:26:30,1.60,1.60,1.60,99.90,1038900,28,19924,-75
2023-12-18 19:27:00,1.50,1.50,1.50,99.90,1036272,28,19913,-75
2023-12-18 19:27:31,1.50,1.50,1.50,99.90,1039566,28,19913,-75
2023-12-18 19:28:01,1.50,1.50,1.50,99.90,1038264,28,19944,-75
2023-12-18 19:28:32,1.50,1.50,1.50,99.90,1039831,28,19909,-76
2023-12-18 19:29:02,1.60,1.60,1.60,99.90,1036362,28,19940,-75
2023-12-18 19:29:33,1.60,1.60,1.60,99.90,1037464,28,20312,-76
2023-12-18 19:30:04,1.50,1.50,1.50,99.90,1041615,28,19913,-77
2023-12-18 19:30:34,1.60,1.60,1.60,99.90,1041099,28,20042,-77
2023-12-18 19:31:05,1.60,1.60,1.60,99.90,1039911,28,19962,-77
2023-12-18 19:31:42,1.60,1.60,1.60,99.90,1038767,28,20338,-76
2023-12-18 19:32:12,1.60,1.60,1.60,99.90,1038170,28,19943,-77
2023-12-18 19:32:43,1.50,1.50,1.50,99.90,1038332,28,19940,-76
2023-12-18 19:33:14,1.50,1.50,1.50,99.90,1036232,28,19921,-76
2023-12-18 19:33:45,1.50,1.50,1.50,99.90,1040854,28,19978,-76
2023-12-18 19:34:15,1.50,1.50,1.50,99.90,1039417,28,19925,-77
2023-12-18 19:34:46,1.50,1.50,1.50,99.90,1038424,28,20372,-77
2023-12-18 19:35:17,1.50,1.50,1.50,99.90,1039184,28,19932,-77
2023-12-18 19:35:49,1.50,1.50,1.50,99.90,1038564,28,19913,-77
2023-12-18 19:36:19,1.50,1.50,1.50,99.90,1041322,28,20012,-76
2023-12-18 19:36:50,1.50,1.50,1.50,99.90,1036913,28,20497,-78
2023-12-18 19:37:20,1.50,1.50,1.50,99.90,1037038,28,19932,-77
2023-12-18 19:37:51,1.50,1.50,1.50,99.90,1034630,28,19917,-77
2023-12-18 19:38:23,1.40,1.40,1.40,99.90,1037339,28,19913,-78
2023-12-18 19:38:54,1.40,1.40,1.40,99.90,1041885,28,20322,-76
2023-12-18 19:39:25,1.40,1.40,1.40,99.90,1036307,28,19975,-76
2023-12-18 19:39:55,1.40,1.40,1.40,99.90,1037541,28,19922,-77
2023-12-18 19:40:26,1.40,1.40,1.40,99.90,1034123,28,19968,-76
2023-12-18 19:40:56,1.30,1.30,1.30,99.90,1034889,28,19913,-75
2023-12-18 19:41:28,1.30,1.30,1.30,99.90,1037869,28,19919,-76
2023-12-18 19:41:58,1.30,1.30,1.30,99.90,1035548,28,20466,-77
2023-12-18 19:42:29,1.30,1.30,1.30,99.90,1039952,28,19916,-77
2023-12-18 19:43:00,1.30,1.30,1.30,99.90,1041956,28,20025,-75
2023-12-18 19:43:30,1.30,1.30,1.30,99.90,1040296,28,19909,-74
2023-12-18 19:44:04,1.30,1.30,1.30,99.90,1040899,28,19924,-77
2023-12-18 19:44:35,1.20,1.20,1.20,99.90,1042052,28,19909,-76
2023-12-18 19:45:06,1.20,1.20,1.20,99.90,1042660,28,19905,-75
2023-12-18 19:45:37,1.20,1.20,1.20,99.90,1039430,28,20347,-77
2023-12-18 19:46:07,1.20,1.20,1.20,99.90,1040477,28,20043,-75
2023-12-18 19:46:38,1.20,1.20,1.20,99.90,1039772,28,20863,-76
2023-12-18 19:47:09,1.30,1.30,1.30,99.90,1040344,28,20201,-75
2023-12-18 19:47:44,1.30,1.30,1.30,99.90,1035203,28,19918,-76
2023-12-18 19:48:14,1.30,1.30,1.30,99.90,1037029,28,22022,-76
2023-12-18 19:48:46,1.30,1.30,1.30,99.90,1037308,28,19909,-77
2023-12-18 19:49:19,1.30,1.30,1.30,99.90,1042520,28,19917,-78
2023-12-18 19:49:50,1.30,1.30,1.30,99.90,1039681,28,20272,-77
2023-12-18 19:50:20,1.30,1.30,1.30,99.90,1039270,28,19905,-76
2023-12-18 19:50:51,1.40,1.40,1.40,99.90,1044611,28,20391,-76
2023-12-18 19:51:21,1.30,1.30,1.30,99.90,1040513,28,19910,-76
2023-12-18 19:51:52,1.30,1.30,1.30,99.90,1034663,28,19913,-72
2023-12-18 19:52:23,1.30,1.30,1.30,99.90,1042298,28,19913,-76
2023-12-18 19:52:57,1.30,1.30,1.30,99.90,1039365,28,20374,-75
2023-12-18 19:53:28,1.30,1.30,1.30,99.90,1042177,28,20032,-74
2023-12-18 19:53:58,1.30,1.30,1.30,99.90,1040624,28,19944,-76
2023-12-18 19:54:29,1.40,1.40,1.40,99.90,1044614,28,19909,-75
2023-12-18 19:54:59,1.40,1.40,1.40,99.90,1042615,28,19908,-75
2023-12-18 19:55:30,1.40,1.40,1.40,99.90,1041725,28,20052,-76
2023-12-18 19:56:01,1.40,1.40,1.40,99.90,1041738,28,20376,-77
2023-12-18 19:56:31,1.40,1.40,1.40,99.90,1041451,28,19924,-75
2023-12-18 19:57:02,1.40,1.40,1.40,99.90,1040175,28,19921,-75
2023-12-18 19:57:35,1.30,1.30,1.30,99.90,1043284,28,19909,-76
2023-12-18 19:58:06,1.30,1.30,1.30,99.90,1041752,28,19906,-76
2023-12-18 19:58:37,1.40,1.40,1.40,99.90,1041148,28,19921,-75
2023-12-18 19:59:07,1.30,1.30,1.30,99.90,1042885,28,19995,-76
2023-12-18 19:59:38,1.40,1.40,1.40,99.90,1044485,28,19948,-75
2023-12-18 20:00:12,1.30,1.30,1.30,99.90,1045168,28,19905,-77
2023-12-18 20:00:43,1.40,1.40,1.40,99.90,1041673,28,20344,-76
2023-12-18 20:01:14,1.40,1.40,1.40,99.90,1040975,28,20312,-75
2023-12-18 20:01:46,1.40,1.40,1.40,99.90,1039881,28,19998,-76
2023-12-18 20:02:17,1.40,1.40,1.40,99.90,1043765,28,20352,-76
2023-12-18 20:02:48,1.40,1.40,1.40,99.90,1042620,28,19920,-76
2023-12-18 20:03:21,1.40,1.40,1.40,99.90,1043911,28,19917,-75
2023-12-18 20:03:52,1.40,1.40,1.40,99.90,1045982,28,19916,-76
2023-12-18 20:04:23,1.40,1.40,1.40,99.90,1043338,28,20224,-76
2023-12-18 20:04:55,1.40,1.40,1.40,99.90,1046160,28,19924,-75
2023-12-18 20:05:26,1.40,1.40,1.40,99.90,1041679,28,19913,-77
2023-12-18 20:05:56,1.40,1.40,1.40,99.90,1043084,28,19936,-75
2023-12-18 20:06:36,1.40,1.40,1.40,99.90,1044985,28,19952,-76
2023-12-18 20:07:07,1.40,1.40,1.40,99.90,1041731,28,19908,-78
2023-12-18 20:07:37,1.40,1.40,1.40,99.90,1042884,28,19958,-76
2023-12-18 20:08:08,1.40,1.40,1.40,99.90,1043571,28,19901,-75
2023-12-18 20:08:38,1.40,1.40,1.40,99.90,1043153,28,19908,-76
2023-12-18 20:09:09,1.40,1.40,1.40,99.90,1048176,28,19984,-78
2023-12-18 20:09:40,1.40,1.40,1.40,99.90,1046635,28,19931,-76
2023-12-18 20:10:10,1.40,1.40,1.40,99.90,1042850,28,19935,-75
2023-12-18 20:10:41,1.40,1.40,1.40,99.90,1041255,28,19990,-75
2023-12-18 20:11:18,1.40,1.40,1.40,99.90,1042610,28,19909,-76
2023-12-18 20:11:49,1.40,1.40,1.40,99.90,1044947,28,19982,-75
2023-12-18 20:12:20,1.40,1.40,1.40,99.90,1044425,28,19905,-76
2023-12-18 20:12:51,1.40,1.40,1.40,99.90,1047586,28,19900,-74
2023-12-18 20:13:24,1.40,1.40,1.40,99.90,1042175,28,20071,-76
2023-12-18 20:13:55,1.40,1.40,1.40,99.90,1045842,28,19936,-77
2023-12-18 20:14:26,1.40,1.40,1.40,99.90,1045521,28,19912,-78
2023-12-18 20:14:56,1.40,1.40,1.40,99.90,1047036,28,19936,-75
2023-12-18 20:15:27,1.40,1.40,1.40,99.90,1048140,28,19922,-75
2023-12-18 20:15:58,1.40,1.40,1.40,99.90,1044172,28,19972,-77
2023-12-18 20:16:29,1.40,1.40,1.40,99.90,1044861,28,19989,-76
2023-12-18 20:16:59,1.40,1.40,1.40,99.90,1046292,28,20071,-77
2023-12-18 20:17:30,1.30,1.30,1.30,99.90,1040222,28,19920,-75
2023-12-18 20:18:01,1.30,1.30,1.30,99.90,1039781,28,19924,-76
2023-12-18 20:18:31,1.30,1.30,1.30,99.90,1038540,28,20139,-75
2023-12-18 20:19:05,1.40,1.40,1.40,99.90,1041167,28,19909,-76
2023-12-18 20:19:35,1.30,1.30,1.30,99.90,1045370,28,19916,-76
2023-12-18 20:20:07,1.30,1.30,1.30,99.90,1032977,28,19921,-75
2023-12-18 20:20:38,1.30,1.30,1.30,99.90,1035497,28,19914,-76
2023-12-18 20:21:08,1.30,1.30,1.30,99.90,1043025,28,19913,-78
2023-12-18 20:21:40,1.30,1.30,1.30,99.90,1042852,28,19909,-76
2023-12-18 20:22:11,1.30,1.30,1.30,99.90,1043328,28,19940,-77
2023-12-18 20:22:42,1.30,1.30,1.30,99.90,1046297,28,20295,-77
2023-12-18 20:23:13,1.30,1.30,1.30,99.90,1045115,28,19969,-77
2023-12-18 20:23:44,1.30,1.30,1.30,99.90,1044383,28,19893,-78
2023-12-18 20:24:15,1.30,1.30,1.30,99.90,1046064,28,19909,-77
2023-12-18 20:24:45,1.30,1.30,1.30,99.90,1041224,28,19920,-76
2023-12-18 20:25:16,1.30,1.30,1.30,99.90,1048503,28,19931,-75
2023-12-18 20:25:47,1.30,1.30,1.30,99.90,1043415,28,19909,-76
2023-12-18 20:26:17,1.30,1.30,1.30,99.90,1044486,28,20193,-76
2023-12-18 20:26:48,1.30,1.30,1.30,99.90,1042659,28,19905,-76
2023-12-18 20:27:19,1.30,1.30,1.30,99.90,1041833,28,20455,-76
2023-12-18 20:27:49,1.30,1.30,1.30,99.90,1045378,28,20329,-77
2023-12-18 20:28:20,1.30,1.30,1.30,99.90,1043523,28,20003,-75
2023-12-18 20:28:50,1.30,1.30,1.30,99.90,1043909,28,19959,-77
2023-12-18 20:29:21,1.40,1.40,1.40,99.90,1046282,28,19915,-76
2023-12-18 20:29:52,1.40,1.40,1.40,99.90,1042749,28,19965,-78
2023-12-18 20:30:23,1.40,1.40,1.40,99.90,1045181,28,19962,-75
2023-12-18 20:30:53,1.40,1.40,1.40,99.90,1044314,28,19960,-76
2023-12-18 20:31:24,1.30,1.30,1.30,99.90,1047896,28,19919,-77
2023-12-18 20:31:54,1.30,1.30,1.30,99.90,1044742,28,19900,-79
2023-12-18 20:32:27,1.30,1.30,1.30,99.90,1043678,28,19897,-76
2023-12-18 20:33:00,1.30,1.30,1.30,99.90,1045797,28,19909,-76
2023-12-18 20:33:31,1.30,1.30,1.30,99.90,1042914,28,20299,-77
2023-12-18 20:34:01,1.30,1.30,1.30,99.90,1042480,28,20011,-77
2023-12-18 20:34:33,1.40,1.40,1.40,99.90,1042223,28,19916,-77
2023-12-18 20:35:05,1.30,1.30,1.30,99.90,1043144,28,19908,-76
2023-12-18 20:35:36,1.30,1.30,1.30,99.90,1039545,28,19917,-76
2023-12-18 20:36:07,1.20,1.20,1.20,99.90,1042715,28,20011,-76
2023-12-18 20:36:38,1.20,1.20,1.20,99.90,1043880,28,19934,-75
2023-12-18 20:37:09,1.20,1.20,1.20,99.90,1042309,28,20288,-76
2023-12-18 20:37:40,1.20,1.20,1.20,99.90,1043114,28,19912,-74
2023-12-18 20:38:10,1.20,1.20,1.20,99.90,1039431,28,20008,-75
2023-12-18 20:38:41,1.20,1.20,1.20,99.90,1043631,28,19947,-75
2023-12-18 20:39:14,1.30,1.30,1.30,99.90,1042438,28,19920,-77
2023-12-18 20:39:55,1.30,1.30,1.30,99.90,1041513,28,19909,-76
2023-12-18 20:40:26,1.30,1.30,1.30,99.90,1041986,28,20190,-75
2023-12-18 20:40:57,1.30,1.30,1.30,99.90,1039322,28,19989,-76
2023-12-18 20:41:28,1.30,1.30,1.30,99.90,1042175,28,19913,-75
2023-12-18 20:42:02,1.30,1.30,1.30,99.90,1037314,28,20364,-76
2023-12-18 20:42:33,1.30,1.30,1.30,99.90,1036948,28,19917,-77
2023-12-18 20:43:03,1.20,1.20,1.20,99.90,1037017,28,20013,-75
2023-12-18 20:43:34,1.20,1.20,1.20,99.90,1042183,28,19917,-75
2023-12-18 20:44:05,1.20,1.20,1.20,99.90,1040160,28,19921,-75
2023-12-18 20:44:35,1.20,1.20,1.20,99.90,1043400,28,19927,-76
2023-12-18 20:45:06,1.20,1.20,1.20,99.90,1040693,28,19987,-74
2023-12-18 20:45:38,1.20,1.20,1.20,99.90,1040427,28,19917,-75
2023-12-18 20:46:09,1.20,1.20,1.20,99.90,1039496,28,19939,-76
2023-12-18 20:46:39,1.30,1.30,1.30,99.90,1039359,28,19966,-76
2023-12-18 20:47:10,1.30,1.30,1.30,99.90,1041532,28,19998,-75
2023-12-18 20:47:41,1.20,1.20,1.20,99.90,1041512,28,20086,-75
2023-12-18 20:48:11,1.30,1.30,1.30,99.90,1041970,28,19917,-77
2023-12-18 20:48:42,1.30,1.30,1.30,99.90,1036597,28,19959,-76
2023-12-18 20:49:13,1.30,1.30,1.30,99.90,1034850,28,19988,-76
2023-12-18 20:49:50,1.30,1.30,1.30,99.90,1033699,28,19960,-78
2023-12-18 20:50:21,1.30,1.30,1.30,99.90,1034746,28,19932,-77
2023-12-18 20:50:52,1.30,1.30,1.30,99.90,1041063,28,19952,-76
2023-12-18 20:51:22,1.30,1.30,1.30,99.90,1042670,28,19960,-77
2023-12-18 20:51:56,1.30,1.30,1.30,99.90,1042504,28,19919,-77
2023-12-18 20:52:27,1.30,1.30,1.30,99.90,1039598,28,20163,-77
2023-12-18 20:52:58,1.30,1.30,1.30,99.90,1042634,28,19920,-77
2023-12-18 20:53:30,1.30,1.30,1.30,99.90,1037431,28,20274,-78
2023-12-18 20:54:04,1.30,1.30,1.30,99.90,1042763,28,20015,-78
2023-12-18 20:54:34,1.30,1.30,1.30,99.90,1038702,28,20349,-74
2023-12-18 20:55:08,1.30,1.30,1.30,99.90,1042118,28,19947,-75
2023-12-18 20:55:41,1.30,1.30,1.30,99.90,1040687,28,19986,-74
2023-12-18 20:56:12,1.30,1.30,1.30,99.90,1038020,28,19963,-75
2023-12-18 20:56:42,1.30,1.30,1.30,99.90,1041702,28,20358,-75
2023-12-18 20:57:15,1.30,1.30,1.30,99.90,1037571,28,19917,-75
2023-12-18 20:57:46,1.30,1.30,1.30,99.90,1043592,28,19960,-75
2023-12-18 20:58:16,1.30,1.30,1.30,99.90,1041057,28,19909,-74
2023-12-18 20:58:47,1.20,1.20,1.20,99.90,1037969,28,20000,-78
2023-12-18 20:59:17,1.20,1.20,1.20,99.90,1041229,28,19905,-74
2023-12-18 20:59:51,1.20,1.20,1.20,99.90,1039179,28,19920,-75
2023-12-18 21:00:22,1.20,1.20,1.20,99.90,1040826,28,20414,-76
2023-12-18 21:00:53,1.20,1.20,1.20,99.90,1038087,28,19909,-75
2023-12-18 21:01:23,1.20,1.20,1.20,99.90,1036904,28,19971,-76
2023-12-18 21:01:54,1.20,1.20,1.20,99.90,1036327,28,20481,-76
2023-12-18 21:02:28,1.20,1.20,1.20,99.90,1037854,28,19944,-75
2023-12-18 21:02:58,1.10,1.10,1.10,99.90,1039265,28,19919,-76
2023-12-18 21:03:29,1.10,1.10,1.10,99.90,1039784,28,19920,-76
2023-12-18 21:04:00,1.10,1.10,1.10,99.90,1038200,28,19916,-76
2023-12-18 21:04:30,1.10,1.10,1.10,99.90,1039748,28,19945,-76
2023-12-18 21:05:02,1.10,1.10,1.10,99.90,1039279,28,19913,-75
2023-12-18 21:05:36,1.10,1.10,1.10,99.90,1041770,28,20334,-75
2023-12-18 21:06:06,1.10,1.10,1.10,99.90,1039020,28,19917,-74
2023-12-18 21:06:37,1.00,1.00,1.00,99.90,1038855,28,20225,-74
2023-12-18 21:07:07,1.10,1.10,1.10,99.90,1041800,28,19913,-75
2023-12-18 21:07:38,1.00,1.00,1.00,99.90,1038771,28,19913,-76
2023-12-18 21:08:09,1.00,1.00,1.00,99.90,1040589,28,19915,-75
2023-12-18 21:08:39,1.00,1.00,1.00,99.90,1037995,28,20233,-76
2023-12-18 21:09:10,1.00,1.00,1.00,99.90,1035586,28,20005,-75
2023-12-18 21:09:45,1.10,1.10,1.10,99.90,1033626,28,20024,-74
2023-12-18 21:10:16,1.10,1.10,1.10,99.90,1034777,28,20356,-76
2023-12-18 21:10:47,1.10,1.10,1.10,99.90,1036763,28,19912,-75
2023-12-18 21:11:17,1.10,1.10,1.10,99.90,1041688,28,20371,-76
2023-12-18 21:11:48,1.10,1.10,1.10,99.90,1038161,28,20336,-74
2023-12-18 21:12:19,1.10,1.10,1.10,99.90,1038542,28,20052,-75
2023-12-18 21:12:49,1.10,1.10,1.10,99.90,1040441,28,20002,-75
2023-12-18 21:13:21,1.10,1.10,1.10,99.90,1038273,28,20435,-76
2023-12-18 21:13:52,1.10,1.10,1.10,99.90,1042143,28,19912,-75
2023-12-18 21:14:23,1.10,1.10,1.10,99.90,1041022,28,19916,-74
2023-12-18 21:14:54,1.10,1.10,1.10,99.90,1037227,28,20260,-75
2023-12-18 21:15:24,1.10,1.10,1.10,99.90,1036318,28,19955,-75
2023-12-18 21:15:55,1.10,1.10,1.10,99.90,1039188,28,20372,-76
2023-12-18 21:16:26,1.10,1.10,1.10,99.90,1035808,28,20446,-75
2023-12-18 21:16:57,1.10,1.10,1.10,99.90,1035289,28,20263,-74
2023-12-18 21:17:27,1.10,1.10,1.10,99.90,1034064,28,20033,-74
2023-12-18 21:17:59,1.10,1.10,1.10,99.90,1038859,28,19916,-77
2023-12-18 21:18:32,1.10,1.10,1.10,99.90,1040504,28,19936,-75
2023-12-18 21:19:03,1.10,1.10,1.10,99.90,1038282,28,19919,-74
2023-12-18 21:19:36,1.10,1.10,1.10,99.90,1040308,28,20019,-75
2023-12-18 21:20:10,1.10,1.10,1.10,99.90,1043178,28,19917,-76
2023-12-18 21:20:40,1.10,1.10,1.10,99.90,1038399,28,20330,-73
2023-12-18 21:21:13,1.10,1.10,1.10,99.90,1038170,28,19979,-75
2023-12-18 21:21:44,1.10,1.10,1.10,99.90,1034955,28,19913,-75
2023-12-18 21:22:15,1.10,1.10,1.10,99.90,1036128,28,19921,-75
2023-12-18 21:22:45,1.10,1.10,1.10,99.90,1035510,28,20388,-74
2023-12-18 21:23:17,1.10,1.10,1.10,99.90,1037679,28,19905,-76
2023-12-18 21:23:47,1.10,1.10,1.10,99.90,1036915,28,19928,-74
2023-12-18 21:24:19,1.10,1.10,1.10,99.90,1036706,28,20253,-76
2023-12-18 21:24:49,1.00,1.00,1.00,99.90,1035142,28,19960,-76
2023-12-18 21:25:20,1.00,1.00,1.00,99.90,1037450,28,19917,-76
2023-12-18 21:25:53,1.00,1.00,1.00,99.90,1032490,28,19938,-75
2023-12-18 21:26:24,1.00,1.00,1.00,99.90,1036071,28,20306,-76
2023-12-18 21:26:55,1.00,1.00,1.00,99.90,1036376,28,20414,-75
2023-12-18 21:27:25,1.00,1.00,1.00,99.90,1033609,28,20207,-75
2023-12-18 21:27:56,1.00,1.00,1.00,99.90,1041989,28,20373,-74
2023-12-18 21:28:27,1.10,1.10,1.10,99.90,1043351,28,19947,-75
2023-12-18 21:28:58,1.10,1.10,1.10,99.90,1040560,28,19955,-74
2023-12-18 21:29:28,1.10,1.10,1.10,99.90,1042056,28,19944,-75
2023-12-18 21:29:59,1.10,1.10,1.10,99.90,1041608,28,20236,-75
2023-12-18 21:30:30,1.10,1.10,1.10,99.90,1040367,28,20415,-74
2023-12-18 21:31:00,1.10,1.10,1.10,99.90,1040283,28,19949,-75
2023-12-18 21:31:31,1.10,1.10,1.10,99.90,1043075,28,20006,-75
2023-12-18 21:32:01,1.10,1.10,1.10,99.90,1041394,28,19964,-76
2023-12-18 21:32:32,1.10,1.10,1.10,99.90,1039004,28,20399,-75
2023-12-18 21:33:03,1.10,1.10,1.10,99.90,1041259,28,19920,-74
2023-12-18 21:33:33,1.10,1.10,1.10,99.90,1041359,28,19917,-74
2023-12-18 21:34:04,1.10,1.10,1.10,99.90,1035831,28,19917,-74
2023-12-18 21:34:35,1.10,1.10,1.10,99.90,1036169,28,20024,-77
2023-12-18 21:35:06,1.00,1.00,1.00,99.90,1034870,28,19909,-76
2023-12-18 21:35:37,1.00,1.00,1.00,99.90,1033644,28,19913,-75
2023-12-18 21:36:09,1.00,1.00,1.00,99.90,1032488,28,19921,-74
2023-12-18 21:36:40,1.00,1.00,1.00,99.90,1041096,28,20272,-75
2023-12-18 21:37:11,1.00,1.00,1.00,99.90,1039165,28,19920,-76
2023-12-18 21:37:42,1.00,1.00,1.00,99.90,1036604,28,20014,-74
2023-12-18 21:38:13,1.00,1.00,1.00,99.90,1041777,28,20353,-74
2023-12-18 21:38:43,1.00,1.00,1.00,99.90,1039067,28,19973,-75
2023-12-18 21:39:16,1.00,1.00,1.00,99.90,1038674,28,19921,-75
2023-12-18 21:39:47,1.00,1.00,1.00,99.90,1040741,28,19921,-75
2023-12-18 21:40:17,1.00,1.00,1.00,99.90,1043537,28,19920,-75
2023-12-18 21:40:48,1.00,1.00,1.00,99.90,1039385,28,19905,-75
2023-12-18 21:41:18,1.00,1.00,1.00,99.90,1038013,28,20346,-74
2023-12-18 21:41:49,1.00,1.00,1.00,99.90,1042865,28,19904,-76
2023-12-18 21:42:20,1.00,1.00,1.00,99.90,1037934,28,19936,-77
2023-12-18 21:42:50,1.00,1.00,1.00,99.90,1038884,28,20317,-75
2023-12-18 21:43:21,1.00,1.00,1.00,99.90,1038524,28,20004,-75
2023-12-18 21:43:51,1.00,1.00,1.00,99.90,1039666,28,19916,-76
2023-12-18 21:44:22,1.00,1.00,1.00,99.90,1036902,28,20426,-74
2023-12-18 21:44:52,1.00,1.00,1.00,99.90,1042829,28,20287,-75
2023-12-18 21:45:23,1.00,1.00,1.00,99.90,1043176,28,20319,-75
2023-12-18 21:45:57,1.00,1.00,1.00,99.90,1039725,28,19905,-74
2023-12-18 21:46:27,1.00,1.00,1.00,99.90,1040448,28,19907,-75
2023-12-18 21:46:58,1.00,1.00,1.00,99.90,1037983,28,19909,-76
2023-12-18 21:47:29,1.00,1.00,1.00,99.90,1041373,28,19917,-77
2023-12-18 21:48:00,1.00,1.00,1.00,99.90,1039467,28,19928,-76
2023-12-18 21:48:30,1.00,1.00,1.00,99.90,1039125,28,19928,-75
2023-12-18 21:49:01,1.00,1.00,1.00,99.90,1042612,28,19904,-76
2023-12-18 21:49:31,1.00,1.00,1.00,99.90,1037544,28,19913,-76
2023-12-18 21:50:02,0.90,0.90,0.90,99.90,1041851,28,19908,-75
2023-12-18 21:50:38,0.90,0.90,0.90,99.90,1039373,28,19978,-77
2023-12-18 21:51:12,0.90,0.90,0.90,99.90,1043327,28,20729,-77
2023-12-18 21:51:42,0.90,0.90,0.90,99.90,1042743,28,20391,-75
2023-12-18 21:52:14,0.90,0.90,0.90,99.90,1039087,28,19917,-76
2023-12-18 21:52:50,0.90,0.90,0.90,99.90,1041847,28,20382,-76
2023-12-18 21:53:22,0.90,0.90,0.90,99.90,1037989,28,20031,-77
2023-12-18 21:53:53,0.90,0.90,0.90,99.90,1042054,28,20382,-76
2023-12-18 21:54:24,0.90,0.90,0.90,99.90,1042252,28,19909,-75
2023-12-18 21:54:55,0.90,0.90,0.90,99.90,1041724,28,19927,-77
2023-12-18 21:55:26,0.90,0.90,0.90,99.90,1045242,28,19925,-77
2023-12-18 21:55:57,0.80,0.80,0.80,99.90,1036609,28,19905,-77
2023-12-18 21:56:27,0.80,0.80,0.80,99.90,1036418,28,19909,-76
2023-12-18 21:56:58,0.80,0.80,0.80,99.90,1037612,28,20171,-76
2023-12-18 21:57:28,0.80,0.80,0.80,99.90,1041803,28,19920,-76
2023-12-18 21:57:59,0.80,0.80,0.80,99.90,1044640,28,19982,-76
2023-12-18 21:58:30,0.80,0.80,0.80,99.90,1037770,28,19909,-77
2023-12-18 21:59:00,0.80,0.80,0.80,99.90,1038742,28,20334,-75
2023-12-18 21:59:31,0.80,0.80,0.80,99.90,1039602,28,19932,-77
2023-12-18 22:00:02,0.80,0.80,0.80,99.90,1042651,28,20004,-76
2023-12-18 22:00:35,0.80,0.80,0.80,99.90,1042613,28,19905,-75
2023-12-18 22:01:06,0.80,0.80,0.80,99.90,1037586,28,19905,-77
2023-12-18 22:01:40,0.80,0.80,0.80,99.90,1039559,28,19944,-78
2023-12-18 22:02:10,0.80,0.80,0.80,99.90,1043043,28,19983,-76
2023-12-18 22:02:41,0.80,0.80,0.80,99.90,1041350,28,19983,-75
2023-12-18 22:03:16,0.70,0.70,0.70,99.90,1042959,28,20410,-75
2023-12-18 22:03:47,0.70,0.70,0.70,99.90,1038826,28,20313,-77
2023-12-18 22:04:19,0.70,0.70,0.70,99.90,1036198,28,19913,-77
2023-12-18 22:04:50,0.70,0.70,0.70,99.90,1039754,28,19917,-75
2023-12-18 22:05:21,0.70,0.70,0.70,99.90,1042663,28,19966,-75
2023-12-18 22:05:53,0.70,0.70,0.70,99.90,1037188,28,20007,-77
2023-12-18 22:06:23,0.70,0.70,0.70,99.90,1038649,28,19963,-76
2023-12-18 22:06:56,0.70,0.70,0.70,99.90,1036671,28,19967,-77
2023-12-18 22:07:27,0.70,0.70,0.70,99.90,1040029,28,19909,-76
2023-12-18 22:07:59,0.70,0.70,0.70,99.90,1033925,28,20269,-77
2023-12-18 22:08:31,0.70,0.70,0.70,99.90,1031611,28,19913,-76
2023-12-18 22:09:02,0.70,0.70,0.70,99.90,1043084,28,19979,-76
2023-12-18 22:09:34,0.70,0.70,0.70,99.90,1038883,28,19906,-75
2023-12-18 22:10:05,0.70,0.70,0.70,99.90,1042925,28,19909,-76
2023-12-18 22:10:36,0.70,0.70,0.70,99.90,1036891,28,19969,-77
2023-12-18 22:11:07,0.60,0.60,0.60,99.90,1040038,28,19909,-77
2023-12-18 22:11:38,0.60,0.60,0.60,99.90,1038238,28,19924,-77
2023-12-18 22:12:09,0.60,0.60,0.60,99.90,1040139,28,19913,-75
2023-12-18 22:12:39,0.60,0.60,0.60,99.90,1042784,28,20374,-76
2023-12-18 22:13:10,0.70,0.70,0.70,99.90,1042822,28,19969,-75
2023-12-18 22:13:40,0.60,0.60,0.60,99.90,1041453,28,20252,-75
2023-12-18 22:14:11,0.60,0.60,0.60,99.90,1038446,28,20534,-76
2023-12-18 22:14:43,0.60,0.60,0.60,99.90,1037255,28,20446,-76
2023-12-18 22:15:14,0.70,0.70,0.70,99.90,1039763,28,20415,-77
2023-12-18 22:15:44,0.70,0.70,0.70,99.90,1043287,28,19920,-75
2023-12-18 22:16:15,0.70,0.70,0.70,99.90,1040728,28,19956,-76
2023-12-18 22:16:46,0.60,0.60,0.60,99.90,1037657,28,19913,-76
2023-12-18 22:17:18,0.60,0.60,0.60,99.90,1042688,28,19932,-76
2023-12-18 22:18:01,0.70,0.70,0.70,99.90,1039841,28,19940,-76
2023-12-18 22:18:31,0.70,0.70,0.70,99.90,1040090,28,19995,-76
2023-12-18 22:19:02,0.70,0.70,0.70,99.90,1040609,28,19905,-77
2023-12-18 22:19:32,0.70,0.70,0.70,99.90,1040379,28,19927,-76
2023-12-18 22:20:04,0.70,0.70,0.70,99.90,1039703,28,19986,-76
2023-12-18 22:20:35,0.70,0.70,0.70,99.90,1032208,28,19945,-76
2023-12-18 22:21:06,0.70,0.70,0.70,99.90,1038219,28,20371,-78
2023-12-18 22:21:37,0.70,0.70,0.70,99.90,1037196,28,19905,-77
2023-12-18 22:22:07,0.70,0.70,0.70,99.90,1042114,28,20275,-78
2023-12-18 22:22:38,0.70,0.70,0.70,99.90,1041764,28,19940,-77
2023-12-18 22:23:09,0.70,0.70,0.70,99.90,1045370,28,19946,-76
2023-12-18 22:23:42,0.70,0.70,0.70,99.90,1046058,28,19978,-75
2023-12-18 22:24:12,0.70,0.70,0.70,99.90,1043791,28,19923,-77
2023-12-18 22:24:43,0.80,0.80,0.80,99.90,1045613,28,19965,-75
2023-12-18 22:25:14,0.70,0.70,0.70,99.90,1038921,28,19917,-76
2023-12-18 22:25:44,0.80,0.80,0.80,99.90,1037256,28,19924,-77
2023-12-18 22:26:18,0.70,0.70,0.70,99.90,1039394,28,19940,-75
2023-12-18 22:26:48,0.80,0.80,0.80,99.90,1045110,28,19940,-77
2023-12-18 22:27:19,0.80,0.80,0.80,99.90,1036066,28,19967,-77
2023-12-18 22:27:50,0.80,0.80,0.80,99.90,1042173,28,20292,-76
2023-12-18 22:28:20,0.80,0.80,0.80,99.90,1041068,28,19939,-74
2023-12-18 22:28:51,0.80,0.80,0.80,99.90,1038814,28,19917,-76
2023-12-18 22:29:22,0.80,0.80,0.80,99.90,1036174,28,20309,-77
2023-12-18 22:29:52,0.90,0.90,0.90,99.90,1038695,28,20021,-75
2023-12-18 22:30:23,0.90,0.90,0.90,99.90,1041036,28,19917,-76
2023-12-18 22:30:54,0.90,0.90,0.90,99.90,1041148,28,19911,-77
2023-12-18 22:31:25,0.90,0.90,0.90,99.90,1040996,28,19913,-76
2023-12-18 22:32:00,0.90,0.90,0.90,99.90,1043717,28,20414,-75
2023-12-18 22:32:30,0.90,0.90,0.90,99.90,1040431,28,19916,-75
2023-12-18 22:33:01,0.90,0.90,0.90,99.90,1042365,28,19909,-76
2023-12-18 22:33:32,0.90,0.90,0.90,99.90,1043735,28,19950,-76
2023-12-18 22:34:03,0.90,0.90,0.90,99.90,1037419,28,20393,-75
2023-12-18 22:34:33,0.90,0.90,0.90,99.90,1041033,28,19912,-75
2023-12-18 22:35:04,0.90,0.90,0.90,99.90,1040197,28,19944,-76
2023-12-18 22:35:36,0.90,0.90,0.90,99.90,1035838,28,19944,-76
2023-12-18 22:36:06,0.90,0.90,0.90,99.90,1039603,28,20433,-75
2023-12-18 22:36:38,0.90,0.90,0.90,99.90,1036489,28,20306,-75
2023-12-18 22:37:09,0.90,0.90,0.90,99.90,1042165,28,19913,-76
2023-12-18 22:37:39,0.80,0.80,0.80,99.90,1039041,28,19905,-75
2023-12-18 22:38:10,0.90,0.90,0.90,99.90,1040135,28,20386,-76
2023-12-18 22:38:40,0.80,0.80,0.80,99.90,1042112,28,19925,-76
2023-12-18 22:39:11,0.80,0.80,0.80,99.90,1035954,28,20430,-75
2023-12-18 22:39:42,0.80,0.80,0.80,99.90,1043818,28,19912,-76
2023-12-18 22:40:12,0.80,0.80,0.80,99.90,1038678,28,19935,-75
2023-12-18 22:40:43,0.80,0.80,0.80,99.90,1039672,28,19920,-75
2023-12-18 22:41:13,0.70,0.70,0.70,99.90,1043934,28,19916,-75
2023-12-18 22:41:44,0.70,0.70,0.70,99.90,1048740,28,20015,-74
2023-12-18 22:42:14,0.80,0.80,0.80,99.90,1044120,28,20410,-75
2023-12-18 22:42:45,0.80,0.80,0.80,99.90,1045822,28,19921,-74
2023-12-18 22:43:15,0.80,0.80,0.80,99.90,1043015,28,20007,-76
2023-12-18 22:43:46,0.80,0.80,0.80,99.90,1037247,28,19979,-75
2023-12-18 22:44:17,0.80,0.80,0.80,99.90,1043026,28,19919,-76
2023-12-18 22:44:47,0.80,0.80,0.80,99.90,1042927,28,20012,-76
2023-12-18 22:45:18,0.80,0.80,0.80,99.90,1038541,28,19917,-76
2023-12-18 22:45:49,0.80,0.80,0.80,99.90,1044349,28,19999,-75
2023-12-18 22:46:19,0.80,0.80,0.80,99.90,1041613,28,19913,-75
2023-12-18 22:46:50,0.80,0.80,0.80,99.90,1042759,28,20320,-75
2023-12-18 22:47:22,0.70,0.70,0.70,99.90,1044758,28,19917,-76
2023-12-18 22:47:52,0.70,0.70,0.70,99.90,1038986,28,19967,-77
2023-12-18 22:48:23,0.70,0.70,0.70,99.90,1041341,28,19917,-76
2023-12-18 22:48:53,0.60,0.60,0.60,99.90,1044376,28,20325,-76
2023-12-18 22:49:24,0.60,0.60,0.60,99.90,1041791,28,19913,-76
2023-12-18 22:49:54,0.60,0.60,0.60,99.90,1038322,28,19917,-76
2023-12-18 22:50:27,0.60,0.60,0.60,99.90,1046588,28,19912,-75
2023-12-18 22:50:57,0.60,0.60,0.60,99.90,1041444,28,19908,-76
2023-12-18 22:51:28,0.60,0.60,0.60,99.90,1041825,28,20307,-76
2023-12-18 22:51:58,0.60,0.60,0.60,99.90,1037574,28,19936,-73
2023-12-18 22:52:29,0.70,0.70,0.70,99.90,1036032,28,19966,-76
2023-12-18 22:53:00,0.70,0.70,0.70,99.90,1045215,28,19909,-78
2023-12-18 22:53:31,0.70,0.70,0.70,99.90,1034732,28,19916,-76
2023-12-18 22:54:02,0.70,0.70,0.70,99.90,1041861,28,19913,-74
2023-12-18 22:54:35,0.70,0.70,0.70,99.90,1041949,28,20453,-76
2023-12-18 22:55:06,0.70,0.70,0.70,99.90,1042101,28,19967,-77
2023-12-18 22:55:37,0.70,0.70,0.70,99.90,1044213,28,19923,-77
2023-12-18 22:56:07,0.60,0.60,0.60,99.90,1035514,28,19917,-77
2023-12-18 22:56:38,0.60,0.60,0.60,99.90,1040696,28,19912,-76
2023-12-18 22:57:08,0.60,0.60,0.60,99.90,1042815,28,20283,-77
2023-12-18 22:57:39,0.50,0.50,0.50,99.90,1037588,28,19967,-75
2023-12-18 22:58:11,0.50,0.50,0.50,99.90,1040785,28,19921,-76
2023-12-18 22:58:42,0.50,0.50,0.50,99.90,1043616,28,19908,-76
2023-12-18 22:59:12,0.40,0.40,0.40,99.90,1039496,28,19913,-76
2023-12-18 22:59:43,0.40,0.40,0.40,99.90,1041935,28,20372,-76
2023-12-18 23:00:17,0.30,0.30,0.30,99.90,1043536,28,19927,-76
2023-12-18 23:00:48,0.30,0.30,0.30,99.90,1040141,28,19916,-76
2023-12-18 23:01:18,0.30,0.30,0.30,99.90,1038464,28,19959,-77
2023-12-18 23:01:49,0.30,0.30,0.30,99.90,1036465,28,19944,-78
2023-12-18 23:02:20,0.20,0.20,0.20,99.90,1040589,28,20389,-76
2023-12-18 23:02:50,0.30,0.30,0.30,99.90,1036833,28,19917,-76
2023-12-18 23:03:21,0.20,0.20,0.20,99.90,1043341,28,19954,-76
2023-12-18 23:03:52,0.10,0.10,0.10,99.90,1040927,28,20054,-76
2023-12-18 23:04:22,0.10,0.10,0.10,99.90,1037142,28,20140,-77
2023-12-18 23:04:53,0.10,0.10,0.10,99.90,1045203,28,19916,-76
2023-12-18 23:05:24,0.10,0.10,0.10,99.90,1038125,28,19913,-76
2023-12-18 23:05:54,0.10,0.10,0.10,99.90,1033738,28,19920,-77
2023-12-18 23:06:25,0.10,0.10,0.10,99.90,1035919,28,19917,-77
2023-12-18 23:06:56,0.20,0.20,0.20,99.90,1026186,28,20004,-76
2023-12-18 23:07:27,0.10,0.10,0.10,99.90,1033582,28,20008,-76
2023-12-18 23:07:58,0.20,0.20,0.20,99.90,1036947,28,19936,-77
2023-12-18 23:08:28,0.20,0.20,0.20,99.90,1037690,28,20344,-76
2023-12-18 23:08:59,0.20,0.20,0.20,99.90,1033013,28,19913,-76
2023-12-18 23:09:31,0.20,0.20,0.20,99.90,1038229,28,19913,-77
2023-12-18 23:10:01,0.20,0.20,0.20,99.90,1030009,28,19914,-75
2023-12-18 23:10:32,0.20,0.20,0.20,99.90,1031894,28,19909,-76
2023-12-18 23:11:03,0.20,0.20,0.20,99.90,1041748,28,20256,-77
2023-12-18 23:11:33,0.20,0.20,0.20,99.90,1039318,28,19963,-76
2023-12-18 23:12:04,0.20,0.20,0.20,99.90,1041605,28,19912,-77
2023-12-18 23:12:35,0.30,0.30,0.30,99.90,1037400,28,19917,-76
2023-12-18 23:13:05,0.30,0.30,0.30,99.90,1044373,28,19912,-74
2023-12-18 23:13:36,0.30,0.30,0.30,99.90,1041934,28,19968,-74
2023-12-18 23:14:07,0.40,0.40,0.40,99.90,1038604,28,19917,-74
2023-12-18 23:14:37,0.40,0.40,0.40,99.90,1041703,28,19976,-73
2023-12-18 23:15:08,0.40,0.40,0.40,99.90,1041498,28,19952,-75
2023-12-18 23:15:39,0.40,0.40,0.40,99.90,1041948,28,19975,-74
2023-12-18 23:16:09,0.40,0.40,0.40,99.90,1040480,28,19967,-74
2023-12-18 23:16:41,0.40,0.40,0.40,99.90,1040797,28,19932,-74
2023-12-18 23:17:12,0.40,0.40,0.40,99.90,1040461,28,20407,-75
2023-12-18 23:17:43,0.40,0.40,0.40,99.90,1037785,28,20515,-74
2023-12-18 23:18:14,0.40,0.40,0.40,99.90,1038076,28,19909,-75
2023-12-18 23:18:44,0.40,0.40,0.40,99.90,1039936,28,19924,-74
2023-12-18 23:19:15,0.40,0.40,0.40,99.90,1040724,28,20006,-75
2023-12-18 23:19:45,0.30,0.30,0.30,99.90,1037121,28,19916,-73
2023-12-18 23:20:16,0.30,0.30,0.30,99.90,1039173,28,19917,-73
2023-12-18 23:20:50,0.30,0.30,0.30,99.90,1037504,28,20254,-73
2023-12-18 23:21:23,0.30,0.30,0.30,99.90,1037807,28,19913,-74
2023-12-18 23:21:54,0.30,0.30,0.30,99.90,1034684,28,20000,-75
2023-12-18 23:22:24,0.40,0.40,0.40,99.90,1036822,28,19917,-75
2023-12-18 23:22:55,0.40,0.40,0.40,99.90,1041605,28,19925,-76
2023-12-18 23:23:26,0.40,0.40,0.40,99.90,1037457,28,20333,-75
2023-12-18 23:23:59,0.40,0.40,0.40,99.90,1038165,28,19909,-74
2023-12-18 23:24:29,0.40,0.40,0.40,99.90,1036824,28,19921,-74
2023-12-18 23:25:00,0.40,0.40,0.40,99.90,1036661,28,19967,-74
2023-12-18 23:25:30,0.40,0.40,0.40,99.90,1038432,28,19943,-75
2023-12-18 23:26:01,0.40,0.40,0.40,99.90,1040735,28,19920,-75
2023-12-18 23:26:31,0.40,0.40,0.40,99.90,1041508,28,19935,-74
2023-12-18 23:27:02,0.40,0.40,0.40,99.90,1039956,28,19917,-75
2023-12-18 23:27:33,0.40,0.40,0.40,99.90,1038712,28,19974,-76
2023-12-18 23:28:04,0.40,0.40,0.40,99.90,1039860,28,20075,-76
2023-12-18 23:28:35,0.50,0.50,0.50,99.90,1039827,28,19982,-75
2023-12-18 23:29:08,0.50,0.50,0.50,99.90,1045942,28,19919,-74
2023-12-18 23:29:39,0.50,0.50,0.50,99.90,1041734,28,19915,-74
2023-12-18 23:30:10,0.50,0.50,0.50,99.90,1039988,28,19917,-74
2023-12-18 23:30:41,0.50,0.50,0.50,99.90,1040124,28,20046,-74
2023-12-18 23:31:11,0.50,0.50,0.50,99.90,1041841,28,19909,-74
2023-12-18 23:31:42,0.50,0.50,0.50,99.90,1039132,28,20000,-75
2023-12-18 23:32:14,0.50,0.50,0.50,99.90,1040935,28,19909,-74
2023-12-18 23:32:44,0.50,0.50,0.50,99.90,1041192,28,20220,-75
2023-12-18 23:33:15,0.50,0.50,0.50,99.90,1040691,28,19964,-74
2023-12-18 23:33:46,0.50,0.50,0.50,99.90,1037179,28,19913,-74
2023-12-18 23:34:17,0.50,0.50,0.50,99.90,1037002,28,19912,-74
2023-12-18 23:34:48,0.50,0.50,0.50,99.90,1040743,28,19909,-75
2023-12-18 23:35:19,0.50,0.50,0.50,99.90,1032053,28,20003,-79
2023-12-18 23:35:49,0.50,0.50,0.50,99.90,1035386,28,19905,-72
2023-12-18 23:36:20,0.50,0.50,0.50,99.90,1040201,28,19932,-74
2023-12-18 23:36:50,0.50,0.50,0.50,99.90,1035701,28,19906,-65
2023-12-18 23:37:21,0.50,0.50,0.50,99.90,1040071,28,19929,-65
2023-12-18 23:37:51,0.50,0.50,0.50,99.90,1040247,28,20031,-67
2023-12-18 23:38:22,0.50,0.50,0.50,99.90,1041852,28,19913,-68
2023-12-18 23:38:53,0.40,0.40,0.40,99.90,1042081,28,19917,-72
2023-12-18 23:39:23,0.40,0.40,0.40,99.90,1041623,28,19917,-68
2023-12-18 23:39:54,0.30,0.30,0.30,99.90,1043521,28,19923,-68
2023-12-18 23:40:25,0.30,0.30,0.30,99.90,1041665,28,20007,-68
2023-12-18 23:40:56,0.20,0.20,0.20,99.90,1037961,28,19908,-69
2023-12-18 23:41:26,0.20,0.20,0.20,99.90,1038137,28,19912,-68
2023-12-18 23:41:57,0.20,0.20,0.20,99.90,1038958,28,19916,-68
2023-12-18 23:42:28,0.10,0.10,0.10,99.90,1039759,28,20299,-70
2023-12-18 23:42:58,0.10,0.10,0.10,99.90,1042888,28,20329,-68
2023-12-18 23:43:29,0.10,0.10,0.10,99.90,1043458,28,20034,-70
2023-12-18 23:43:59,0.10,0.10,0.10,99.90,1039595,28,20027,-66
2023-12-18 23:44:30,0.10,0.10,0.10,99.90,1039107,28,20355,-70
2023-12-18 23:45:01,0.00,0.00,0.00,99.90,1039304,28,20404,-65
2023-12-18 23:45:32,0.00,0.00,0.00,99.90,1026965,28,20051,-69
2023-12-18 23:46:03,0.00,0.00,0.00,99.90,1027547,28,20412,-69
2023-12-18 23:46:34,0.00,0.00,0.00,99.90,1030740,28,19909,-69
2023-12-18 23:47:04,0.00,0.00,0.00,99.90,1033474,28,19913,-68
2023-12-18 23:47:35,0.00,0.00,0.00,99.90,1044546,28,19915,-69
2023-12-18 23:48:05,0.00,0.00,0.00,99.90,1042350,28,19935,-68
2023-12-18 23:48:36,0.00,0.00,0.00,99.90,1038364,28,20359,-69
2023-12-18 23:49:07,0.10,0.10,0.10,99.90,1044595,28,19909,-69
2023-12-18 23:49:37,0.00,0.00,0.00,99.90,1038245,28,20875,-69
2023-12-18 23:50:08,0.00,0.00,0.00,99.90,1040754,28,19955,-68
2023-12-18 23:50:39,0.00,0.00,0.00,99.90,1034059,28,20092,-69
2023-12-18 23:51:09,0.00,0.00,0.00,99.90,1033415,28,19917,-67
2023-12-18 23:51:40,0.00,0.00,0.00,99.90,1041634,28,19916,-69
2023-12-18 23:52:11,0.00,0.00,0.00,99.90,1041722,28,19904,-68
2023-12-18 23:52:42,-0.10,-0.10,-0.10,99.90,1041262,28,19935,-68
2023-12-18 23:53:12,-0.10,-0.10,-0.10,99.90,1038785,28,19911,-68
2023-12-18 23:53:43,-0.10,-0.10,-0.10,99.90,1041211,28,20065,-70
2023-12-18 23:54:13,-0.10,-0.10,-0.10,99.90,1046103,28,19931,-68
2023-12-18 23:54:44,-0.20,-0.20,-0.20,99.90,1041515,28,19909,-67
2023-12-18 23:55:15,-0.20,-0.20,-0.20,99.90,1037839,28,19909,-72
2023-12-18 23:55:46,-0.20,-0.20,-0.20,99.90,1045464,28,19913,-69
2023-12-18 23:56:17,-0.10,-0.10,-0.10,99.90,1040791,28,20271,-68
2023-12-18 23:56:47,-0.10,-0.10,-0.10,99.90,1038365,28,20236,-69
2023-12-18 23:57:18,-0.10,-0.10,-0.10,99.90,1039451,28,19912,-68
2023-12-18 23:57:48,0.00,0.00,0.00,99.90,1041913,28,19909,-68
2023-12-18 23:58:19,-0.10,-0.10,-0.10,99.90,1041778,28,19909,-69
2023-12-18 23:58:50,0.00,0.00,0.00,99.90,1040807,28,19909,-68
2023-12-18 23:59:20,0.00,0.00,0.00,99.90,1034884,28,19917,-67
2023-12-18 23:59:51,0.10,0.10,0.10,99.90,1038282,28,19917,-67