2023-12-18 00:00:58,25.10,20.47,-2.27,100.00,2100027,28,20176,-58
2023-12-18 00:01:59,23.40,19.47,-2.20,100.00,2100166,28,20172,-58
2023-12-18 00:02:59,24.00,19.97,-2.19,100.00,2100193,28,20183,-59
2023-12-18 00:04:03,24.47,19.43,-2.18,100.00,2100245,28,20168,-58
2023-12-18 00:05:03,23.53,19.47,-2.22,100.00,2100211,28,20177,-59
2023-12-18 00:06:04,25.70,20.20,-2.19,100.00,2100332,28,20765,-59
2023-12-18 00:07:04,23.50,18.77,-2.12,100.00,2100244,28,20181,-59
2023-12-18 00:08:05,22.40,18.37,-2.12,100.00,2100224,28,20180,-59
2023-12-18 00:09:05,21.97,18.80,-2.08,100.00,2100014,28,20219,-58
2023-12-18 00:10:06,23.83,18.73,-2.10,100.00,2100178,28,20217,-59
2023-12-18 00:11:07,24.23,19.37,-2.07,100.00,2100203,28,20179,-59
2023-12-18 00:12:07,23.47,19.13,-2.05,100.00,2100012,28,20177,-59
2023-12-18 00:13:07,21.73,18.63,-2.02,100.00,2100132,28,20230,-59
2023-12-18 00:14:08,21.77,18.57,-2.04,100.00,2100074,28,20189,-59
2023-12-18 00:15:09,23.00,18.67,-2.00,100.00,2099897,28,20231,-59
2023-12-18 00:16:09,22.27,18.67,-2.01,100.00,2099998,28,20235,-59
2023-12-18 00:17:09,22.20,18.30,-1.99,100.00,2100040,28,20532,-59
2023-12-18 00:18:10,24.40,18.77,-2.01,100.00,2099983,28,20179,-59
2023-12-18 00:19:10,23.80,17.33,-1.93,100.00,2099623,28,20176,-58
2023-12-18 00:20:11,24.43,18.37,-1.97,100.00,2098728,28,20169,-58
2023-12-18 00:21:13,24.97,18.77,-1.89,100.00,2100030,28,20196,-58
2023-12-18 00:22:13,20.40,17.23,-1.82,100.00,2100032,28,20177,-59
2023-12-18 00:23:13,21.13,17.50,-1.79,100.00,2100044,28,20405,-59
2023-12-18 00:24:14,22.77,17.20,-1.83,100.00,2099972,28,20541,-59
2023-12-18 00:25:14,22.23,17.00,-1.92,100.00,2099935,28,20691,-59
2023-12-18 00:26:15,21.17,17.40,-1.80,100.00,2099949,28,20168,-58
2023-12-18 00:27:15,22.53,17.87,-1.80,100.00,2100149,28,20164,-59
2023-12-18 00:28:15,24.97,18.63,-1.85,100.00,2100172,28,20172,-59
2023-12-18 00:29:16,22.77,18.07,-1.82,100.00,2100099,28,20175,-58
2023-12-18 00:30:16,21.70,17.53,-1.79,100.00,2099829,28,20176,-59
2023-12-18 00:31:17,23.03,18.37,-1.83,100.00,2100251,28,20600,-58
2023-12-18 00:32:17,23.27,18.70,-1.81,100.00,2100029,28,20624,-59
2023-12-18 00:33:17,22.03,17.90,-1.78,100.00,2099929,28,20184,-59
2023-12-18 00:34:18,21.43,17.80,-1.80,100.00,2099949,28,20207,-58
2023-12-18 00:35:18,21.17,17.83,-1.83,100.00,2099932,28,20181,-58
2023-12-18 00:36:19,21.20,18.37,-1.84,100.00,2099991,28,20172,-59
2023-12-18 00:37:19,22.93,17.47,-1.82,100.00,2099938,28,20176,-59
2023-12-18 00:38:19,20.03,17.37,-1.79,100.00,2099821,28,20161,-59
2023-12-18 00:39:20,22.07,18.37,-1.82,100.00,2099746,28,20173,-59
2023-12-18 00:40:20,20.47,17.77,-1.93,100.00,2100065,28,20512,-58
2023-12-18 00:41:21,20.50,17.50,-1.89,100.00,2099941,28,20179,-59
2023-12-18 00:42:21,20.70,17.60,-1.85,100.00,2099100,28,20179,-59
2023-12-18 00:43:22,21.70,17.27,-1.90,100.00,2099585,28,20176,-59
2023-12-18 00:44:22,21.37,17.80,-1.85,100.00,2099803,28,20173,-59
2023-12-18 00:45:23,24.27,18.43,-1.93,100.00,2099767,28,20524,-59
2023-12-18 00:46:25,20.57,17.20,-1.90,100.00,2099891,28,20179,-59
2023-12-18 00:47:25,20.50,17.10,-1.91,100.00,2099794,28,20628,-59
2023-12-18 00:48:26,20.70,17.20,-1.98,100.00,2100106,28,20409,-58
2023-12-18 00:49:28,20.77,17.23,-1.96,100.00,2099732,28,20179,-58
2023-12-18 00:50:28,21.67,17.47,-2.37,100.00,2099869,28,20263,-59
2023-12-18 00:51:28,23.10,17.37,-2.03,100.00,2099811,28,20412,-59
2023-12-18 00:52:29,21.40,17.43,-2.09,100.00,2099843,28,20207,-59
2023-12-18 00:53:29,20.60,17.77,-2.07,100.00,2099722,28,20552,-59
2023-12-18 00:54:30,21.53,17.87,-2.13,100.00,2099655,28,20208,-59
2023-12-18 00:55:30,20.50,16.50,-2.15,100.00,2099706,28,20187,-59
2023-12-18 00:56:30,20.53,17.60,-2.14,100.00,2099687,28,20179,-59
2023-12-18 00:57:31,22.50,18.40,-2.13,100.00,2099719,28,20180,-59
2023-12-18 00:58:31,20.87,18.67,-2.14,100.00,2099803,28,20636,-59
2023-12-18 00:59:32,21.03,17.60,-2.14,100.00,2099659,28,20683,-59
2023-12-18 01:00:32,21.17,17.77,-2.24,100.00,2099889,28,20173,-59
2023-12-18 01:01:32,21.07,17.60,-2.10,100.00,2099889,28,20168,-59
2023-12-18 01:02:33,20.40,17.30,-2.09,100.00,2099757,28,20181,-59
2023-12-18 01:03:33,21.53,18.10,-2.08,100.00,2099618,28,20179,-59
2023-12-18 01:04:35,22.23,17.93,-2.24,100.00,2099608,28,20180,-59
2023-12-18 01:05:35,21.33,17.67,-2.06,100.00,2099170,28,20179,-59
2023-12-18 01:06:35,22.47,18.90,-2.07,100.00,2099013,28,20416,-59
2023-12-18 01:07:36,19.53,17.43,-2.07,100.00,2099605,28,20176,-59
2023-12-18 01:08:36,20.90,18.27,-2.06,100.00,2098977,28,20542,-63
2023-12-18 01:09:37,21.97,17.57,-2.09,100.00,2099014,28,20620,-59
2023-12-18 01:10:37,22.13,17.60,-2.02,100.00,2099091,28,20184,-58
2023-12-18 01:11:38,22.07,17.67,-2.01,100.00,2098989,28,20556,-59
2023-12-18 01:12:38,21.73,16.87,-1.98,100.00,2099718,28,20188,-59
2023-12-18 01:13:39,20.37,17.40,-1.96,100.00,2099560,28,20185,-58
2023-12-18 01:14:39,22.20,17.27,-1.96,100.00,2099498,28,20234,-59
2023-12-18 01:15:39,20.83,18.00,-1.97,100.00,2099900,28,20222,-58
2023-12-18 01:16:40,21.20,18.00,-1.95,100.00,2099650,28,20222,-59
2023-12-18 01:17:40,19.63,17.37,-1.99,100.00,2099532,28,20229,-59
2023-12-18 01:18:41,20.63,17.37,-1.97,100.00,2099475,28,20597,-59
2023-12-18 01:19:41,20.30,16.67,-1.97,100.00,2099559,28,20640,-59
2023-12-18 01:20:41,20.50,17.13,-1.97,100.00,2099410,28,20173,-59
2023-12-18 01:21:42,19.57,16.33,-1.95,100.00,2099642,28,20176,-59
2023-12-18 01:22:42,20.70,17.20,-1.96,100.00,2099667,28,20172,-58
2023-12-18 01:23:43,19.93,16.37,-1.99,100.00,2099575,28,20194,-59
2023-12-18 01:24:43,21.23,16.90,-1.99,100.00,2099683,28,20176,-58
2023-12-18 01:25:43,20.50,17.20,-2.03,100.00,2099559,28,20270,-59
2023-12-18 01:26:44,21.03,17.03,-2.00,100.00,2099849,28,20648,-59
2023-12-18 01:27:44,19.00,16.83,-2.08,100.00,2099607,28,20180,-59
2023-12-18 01:28:45,20.33,17.03,-2.02,100.00,2099608,28,20172,-59
2023-12-18 01:29:45,18.50,16.50,-2.01,100.00,2099519,28,20172,-58
2023-12-18 01:30:45,18.73,15.83,-2.02,100.00,2099533,28,20180,-58
2023-12-18 01:31:46,21.20,17.13,-2.03,100.00,2099372,28,20199,-59
2023-12-18 01:32:46,20.97,17.40,-2.04,100.00,2099371,28,20542,-59
2023-12-18 01:33:47,19.73,17.07,-2.09,100.00,2099652,28,20169,-59
2023-12-18 01:34:47,20.80,17.20,-2.09,100.00,2099608,28,20230,-58
2023-12-18 01:35:48,21.30,17.43,-2.04,100.00,2099406,28,20702,-59
2023-12-18 01:36:48,20.30,17.27,-2.06,100.00,2099642,28,20198,-59
2023-12-18 01:37:48,21.23,17.17,-2.07,100.00,2099450,28,20176,-59
2023-12-18 01:38:49,21.40,17.53,-2.09,100.00,2099764,28,20173,-59
2023-12-18 01:39:49,21.63,17.50,-2.06,100.00,2099440,28,20230,-58
2023-12-18 01:40:50,20.00,17.33,-2.05,100.00,2099321,28,20189,-59
2023-12-18 01:41:50,20.77,16.73,-2.10,100.00,2099461,28,20168,-59
2023-12-18 01:42:50,21.10,17.47,-2.05,100.00,2099542,28,20168,-59
2023-12-18 01:43:51,19.90,17.20,-2.04,100.00,2099420,28,20697,-59
2023-12-18 01:44:51,18.70,16.50,-2.08,100.00,2099440,28,20238,-58
2023-12-18 01:45:58,20.87,17.30,-2.13,100.00,2099419,28,20196,-59
2023-12-18 01:46:59,21.40,17.17,-2.07,100.00,2098876,28,20288,-59
2023-12-18 01:47:59,19.67,16.90,-2.11,100.00,2107103,28,20404,-59
2023-12-18 01:48:59,20.03,16.03,-2.14,100.00,2115622,28,20590,-58
2023-12-18 01:50:00,20.43,15.83,-2.13,100.00,2098715,28,20690,-59
2023-12-18 01:51:02,20.37,16.60,-2.12,100.00,2098727,28,20172,-59
2023-12-18 01:52:04,19.67,16.70,-2.12,100.00,2090368,28,20209,-59
2023-12-18 01:53:04,22.27,17.63,-2.06,100.00,2082351,28,20766,-59
2023-12-18 01:54:04,19.73,15.73,-2.06,100.00,2090415,28,20434,-59
2023-12-18 01:55:05,18.63,16.23,-2.00,100.00,2098687,28,20173,-58
2023-12-18 01:56:06,19.57,16.33,-2.04,100.00,2107189,28,20164,-59
2023-12-18 01:57:06,18.70,15.83,-2.02,100.00,2099347,28,20180,-59
2023-12-18 01:58:06,19.63,16.67,-2.01,100.00,2090369,28,20170,-59
2023-12-18 01:59:07,18.83,16.77,-2.00,100.00,2090366,28,20170,-59
2023-12-18 02:00:08,18.47,16.00,-1.97,100.00,2099342,28,20175,-58
2023-12-18 02:01:08,18.63,15.63,-1.98,100.00,2099281,28,20287,-58
2023-12-18 02:02:09,19.17,16.07,-1.94,100.00,2090334,28,20177,-58
2023-12-18 02:03:12,18.53,16.13,-1.95,100.00,2090465,28,20177,-59
2023-12-18 02:04:13,18.23,14.77,-1.98,100.00,2098680,28,20222,-58
2023-12-18 02:05:14,16.70,14.73,-2.00,100.00,2090956,28,20414,-59
2023-12-18 02:06:15,20.70,15.83,-2.01,100.00,2098715,28,20458,-59
2023-12-18 02:07:15,16.90,14.90,-1.98,100.00,2098491,28,20183,-58
2023-12-18 02:08:16,17.23,14.40,-1.99,100.00,2098435,28,20799,-59
2023-12-18 02:09:16,17.00,14.67,-1.99,100.00,2099218,28,20609,-59
2023-12-18 02:10:16,16.90,14.53,-1.97,100.00,2099143,28,20169,-59
2023-12-18 02:11:17,16.20,14.40,-2.00,100.00,2099211,28,20177,-58
2023-12-18 02:12:17,17.60,14.70,-2.09,100.00,2099146,28,20176,-59
2023-12-18 02:13:18,15.63,13.97,-2.00,100.00,2099283,28,20161,-59
2023-12-18 02:14:18,16.87,14.13,-2.04,100.00,2099006,28,20232,-59
2023-12-18 02:15:18,16.43,14.30,-1.96,100.00,2090076,28,20236,-59
2023-12-18 02:16:19,17.60,14.43,-1.99,100.00,2081963,28,20251,-59
2023-12-18 02:17:19,16.20,14.50,-1.97,100.00,2098489,28,20592,-59
2023-12-18 02:18:20,17.03,14.57,-1.99,100.00,2098944,28,20628,-59
2023-12-18 02:19:32,16.73,14.90,-1.98,100.00,2099121,28,20179,-58
2023-12-18 02:20:33,15.00,13.40,-1.97,100.00,2098486,28,20168,-58
2023-12-18 02:21:33,15.40,13.63,-1.93,100.00,2099050,28,20405,-59
2023-12-18 02:22:54,17.60,14.43,-1.91,100.00,2099003,28,20321,-59
2023-12-18 02:23:54,18.30,14.27,-1.95,100.00,2098852,28,20188,-59
2023-12-18 02:24:55,15.10,13.17,-1.99,100.00,2099015,28,20558,-59
2023-12-18 02:25:55,16.27,13.93,-2.05,100.00,2098895,28,20587,-59
2023-12-18 02:26:56,17.30,15.23,-2.11,100.00,2098929,28,20546,-59
2023-12-18 02:27:57,15.90,13.93,-2.02,100.00,2098376,28,20169,-59
2023-12-18 02:28:57,17.00,14.90,-1.98,100.00,2090104,28,20433,-59
2023-12-18 02:29:57,16.80,14.43,-2.03,100.00,2098133,28,20184,-59
2023-12-18 02:30:58,16.87,13.77,-2.09,100.00,2099119,28,20591,-59
2023-12-18 02:31:58,16.07,14.17,-2.00,100.00,2090089,28,20664,-59
2023-12-18 02:32:59,16.90,14.33,-2.02,100.00,2098183,28,20185,-58
2023-12-18 02:33:59,17.57,14.40,-1.97,100.00,2106657,28,20183,-59
2023-12-18 02:35:00,17.40,15.03,-1.97,100.00,2098915,28,20176,-59
2023-12-18 02:36:01,17.63,14.33,-1.96,100.00,2099024,28,20586,-59
2023-12-18 02:37:01,18.60,15.03,-2.02,100.00,2098885,28,20573,-59
2023-12-18 02:38:01,16.40,13.93,-2.03,100.00,2098845,28,20500,-58
2023-12-18 02:39:02,17.50,14.70,-2.09,100.00,2098929,28,20172,-59
2023-12-18 02:40:03,16.60,14.83,-2.16,100.00,2099037,28,20640,-59
2023-12-18 02:41:03,16.03,13.67,-2.26,100.00,2098950,28,20233,-59
2023-12-18 02:42:04,17.20,14.50,-2.21,100.00,2098873,28,20191,-59
2023-12-18 02:43:04,17.60,14.77,-2.18,100.00,2098719,28,20208,-59
2023-12-18 02:44:04,16.87,14.53,-2.19,100.00,2098822,28,20184,-59
2023-12-18 02:45:05,16.87,14.53,-2.20,100.00,2098888,28,20168,-59
2023-12-18 02:46:05,17.50,15.10,-2.22,100.00,2098876,28,20168,-59
2023-12-18 02:47:06,18.13,14.47,-2.21,100.00,2098876,28,20176,-59
2023-12-18 02:48:07,17.40,14.93,-2.19,100.00,2098930,28,20184,-58
2023-12-18 02:49:07,16.93,14.90,-2.15,100.00,2098902,28,20164,-59
2023-12-18 02:50:08,18.47,15.57,-2.21,100.00,2098712,28,20176,-59
2023-12-18 02:51:08,18.23,15.33,-2.18,100.00,2098946,28,20212,-58
2023-12-18 02:52:08,19.20,15.23,-2.21,100.00,2098886,28,20176,-58
2023-12-18 02:53:09,18.87,14.97,-2.10,100.00,2098784,28,20183,-58
2023-12-18 02:54:09,16.77,14.80,-2.16,100.00,2098775,28,20188,-59
2023-12-18 02:55:12,17.43,14.53,-2.18,100.00,2098746,28,20168,-58
2023-12-18 02:56:13,18.67,15.13,-2.14,100.00,2098814,28,20187,-59
2023-12-18 02:57:13,16.97,14.27,-2.12,100.00,2098824,28,20405,-59
2023-12-18 02:58:14,17.07,14.93,-2.13,100.00,2098615,28,20462,-59
2023-12-18 02:59:14,17.00,14.03,-2.17,100.00,2098718,28,20180,-59
2023-12-18 03:00:15,17.27,14.93,-2.14,100.00,2099100,28,20172,-59
2023-12-18 03:01:15,16.10,14.33,-2.19,100.00,2098847,28,20177,-59
2023-12-18 03:02:15,16.27,14.17,-2.14,100.00,2098773,28,20176,-59
2023-12-18 03:03:16,16.73,13.93,-2.12,100.00,2098818,28,20168,-59
2023-12-18 03:04:18,15.60,13.07,-2.16,100.00,2098918,28,20200,-58
2023-12-18 03:05:19,15.57,13.87,-2.15,100.00,2098792,28,20174,-59
2023-12-18 03:06:19,16.50,14.07,-2.16,100.00,2098867,28,20402,-59
2023-12-18 03:07:20,15.50,13.80,-2.18,100.00,2098770,28,20223,-59
2023-12-18 03:08:20,15.03,13.43,-2.22,100.00,2098715,28,20168,-59
2023-12-18 03:09:20,17.70,14.67,-2.26,100.00,2098748,28,20239,-59
2023-12-18 03:10:22,15.90,13.93,-2.25,100.00,2098830,28,20179,-59
2023-12-18 03:11:23,17.30,14.43,-2.26,100.00,2098759,28,20172,-59
2023-12-18 03:12:23,16.97,15.10,-2.28,100.00,2098552,28,20400,-59
2023-12-18 03:13:23,16.70,14.47,-2.38,100.00,2098863,28,20172,-59
2023-12-18 03:14:24,17.80,14.90,-2.33,100.00,2098537,28,20208,-59
2023-12-18 03:15:24,15.90,13.87,-2.35,100.00,2098496,28,20235,-59
2023-12-18 03:16:25,16.70,14.23,-2.38,100.00,2098648,28,20683,-59
2023-12-18 03:17:25,18.63,14.83,-2.35,100.00,2098652,28,20188,-59
2023-12-18 03:18:25,16.03,14.33,-2.28,100.00,2098707,28,20173,-59
2023-12-18 03:19:26,18.40,14.87,-2.28,100.00,2098734,28,20179,-58
2023-12-18 03:20:26,19.10,15.30,-2.19,100.00,2097882,28,20180,-59
2023-12-18 03:21:27,19.50,15.93,-2.24,100.00,2098707,28,20172,-59
2023-12-18 03:22:27,18.97,15.07,-2.20,100.00,2098645,28,20168,-58
2023-12-18 03:23:27,16.50,14.17,-2.17,100.00,2098649,28,20623,-58
2023-12-18 03:24:28,18.00,14.97,-2.21,100.00,2098752,28,20183,-59
2023-12-18 03:25:28,17.33,14.00,-2.22,100.00,2098723,28,20192,-58
2023-12-18 03:26:29,17.33,15.00,-2.19,100.00,2098595,28,20176,-59
2023-12-18 03:27:29,19.20,14.67,-2.17,100.00,2098683,28,20176,-59
2023-12-18 03:28:29,17.50,14.63,-2.18,100.00,2098601,28,20185,-59
2023-12-18 03:29:30,17.60,14.33,-2.21,100.00,2098638,28,20548,-59
2023-12-18 03:30:30,17.67,14.73,-2.22,100.00,2098608,28,20192,-59
2023-12-18 03:31:31,17.73,14.60,-2.29,100.00,2098715,28,20176,-59
2023-12-18 03:32:31,18.40,14.63,-2.33,100.00,2098135,28,20180,-59
2023-12-18 03:33:31,17.30,14.07,-2.38,100.00,2097922,28,20169,-59
2023-12-18 03:34:32,17.53,14.40,-2.34,100.00,2098046,28,20207,-59
2023-12-18 03:35:32,21.27,15.40,-2.31,100.00,2099017,28,20194,-59
2023-12-18 03:36:33,19.43,15.03,-2.37,100.00,2098662,28,20191,-59
2023-12-18 03:37:33,19.77,15.27,-2.39,100.00,2098586,28,20175,-59
2023-12-18 03:38:34,18.80,15.17,-2.41,100.00,2098646,28,20169,-58
2023-12-18 03:39:34,17.87,14.30,-2.37,100.00,2098426,28,20192,-59
2023-12-18 03:40:34,19.53,15.60,-2.38,100.00,2098580,28,20526,-59
2023-12-18 03:41:35,20.30,15.27,-2.38,100.00,2098535,28,20176,-59
2023-12-18 03:42:35,18.10,14.60,-2.37,100.00,2098495,28,20176,-59
2023-12-18 03:43:36,17.50,15.23,-2.47,100.00,2098929,28,20181,-59
2023-12-18 03:44:36,19.17,15.67,-2.49,100.00,2098618,28,20188,-59
2023-12-18 03:45:36,17.90,15.17,-2.44,100.00,2098633,28,20172,-59
2023-12-18 03:46:37,19.83,16.67,-2.51,100.00,2098807,28,20176,-59
2023-12-18 03:47:37,18.37,15.20,-2.54,100.00,2098514,28,20185,-59
2023-12-18 03:48:38,16.00,14.00,-2.70,100.00,2098531,28,20663,-58
2023-12-18 03:49:38,28.57,16.20,-2.64,100.00,2098659,28,20551,-59
2023-12-18 03:50:38,16.77,14.60,-2.57,100.00,2098573,28,20172,-59
2023-12-18 03:51:39,17.60,14.47,-2.59,100.00,2098488,28,20172,-59
2023-12-18 03:52:39,17.80,14.60,-2.60,100.00,2098529,28,20169,-58
2023-12-18 03:53:40,18.70,15.77,-2.74,100.00,2098589,28,20176,-59
2023-12-18 03:54:40,18.13,15.03,-2.78,100.00,2098434,28,20193,-59
2023-12-18 03:55:40,20.40,15.40,-2.84,100.00,2098662,28,20218,-59
2023-12-18 03:56:41,17.10,14.50,-2.95,100.00,2098454,28,20245,-58
2023-12-18 03:57:41,17.80,15.20,-2.90,100.00,2098510,28,20562,-59
2023-12-18 03:58:42,17.63,14.47,-2.95,100.00,2098464,28,20183,-59
2023-12-18 03:59:42,18.50,15.33,-2.92,100.00,2098545,28,20187,-59
2023-12-18 04:00:43,19.70,15.70,-2.96,100.00,2098671,28,20558,-59
2023-12-18 04:01:43,19.00,15.90,-2.95,100.00,2098744,28,20624,-58
2023-12-18 04:02:44,18.13,15.93,-2.97,100.00,2098544,28,20207,-58
2023-12-18 04:03:44,19.83,17.37,-3.01,100.00,2098527,28,20187,-59
2023-12-18 04:04:45,19.10,15.53,-3.08,100.00,2098540,28,20177,-59
2023-12-18 04:05:45,20.93,17.27,-3.05,100.00,2098538,28,20176,-58
2023-12-18 04:06:45,20.63,16.33,-2.95,100.00,2098540,28,20184,-59
2023-12-18 04:07:46,22.10,17.93,-2.96,100.00,2098395,28,20184,-59
2023-12-18 04:08:46,22.10,17.83,-2.97,100.00,2098562,28,20512,-58
2023-12-18 04:09:47,20.47,17.23,-3.01,100.00,2098423,28,20659,-59
2023-12-18 04:10:47,23.03,18.40,-3.02,100.00,2098537,28,20176,-59
2023-12-18 04:11:48,21.73,18.27,-3.02,100.00,2098473,28,20180,-59
2023-12-18 04:12:49,23.23,18.00,-3.02,100.00,2098339,28,20229,-59
2023-12-18 04:13:52,22.60,17.23,-3.05,100.00,2098515,28,20421,-59
2023-12-18 04:14:52,22.67,18.03,-3.06,100.00,2098073,28,20549,-58
2023-12-18 04:15:53,20.80,17.77,-3.01,100.00,2098538,28,20412,-59
2023-12-18 04:16:54,19.53,16.90,-2.94,100.00,2098462,28,20187,-59
2023-12-18 04:17:55,18.83,15.63,-2.93,100.00,2098390,28,20180,-59
2023-12-18 04:18:57,20.40,16.63,-2.86,100.00,2098469,28,20184,-58
2023-12-18 04:19:57,19.40,16.90,-2.91,100.00,2097695,28,20417,-59
2023-12-18 04:20:58,20.03,16.73,-2.88,100.00,2098531,28,20746,-59
2023-12-18 04:21:58,20.67,15.93,-2.84,100.00,2098715,28,20183,-59
2023-12-18 04:22:58,18.20,16.17,-2.84,100.00,2098467,28,20187,-59
2023-12-18 04:23:59,20.20,16.27,-2.83,100.00,2098470,28,20176,-59
2023-12-18 04:24:59,18.23,14.87,-2.91,100.00,2098460,28,20173,-59
2023-12-18 04:26:00,19.03,16.00,-2.84,100.00,2098245,28,20185,-59
2023-12-18 04:27:00,18.90,15.77,-2.89,100.00,2098366,28,20179,-59
2023-12-18 04:28:00,18.60,15.47,-2.89,100.00,2098401,28,20184,-59
2023-12-18 04:29:01,19.30,15.17,-2.82,100.00,2098464,28,20181,-59
2023-12-18 04:30:01,19.97,16.37,-2.87,100.00,2098436,28,20180,-59
2023-12-18 04:31:02,17.40,15.27,-2.83,100.00,2098631,28,20188,-59
2023-12-18 04:32:02,19.30,16.10,-2.83,100.00,2098671,28,20592,-59
2023-12-18 04:33:03,17.50,15.27,-2.82,100.00,2098244,28,20180,-59
2023-12-18 04:34:03,17.53,14.57,-2.77,100.00,2098304,28,20633,-59
2023-12-18 04:35:04,19.30,15.33,-2.76,100.00,2098376,28,20177,-59
2023-12-18 04:36:05,18.63,15.93,-2.81,100.00,2098484,28,20185,-59
2023-12-18 04:37:06,21.77,16.33,-2.82,100.00,2098452,28,20179,-59
2023-12-18 04:38:06,18.00,15.70,-2.76,100.00,2097861,28,20165,-59
2023-12-18 04:39:06,17.67,15.23,-2.69,100.00,2097745,28,20208,-59
2023-12-18 04:40:07,19.77,15.57,-2.64,100.00,2098410,28,20176,-59
2023-12-18 04:41:08,19.00,15.93,-2.62,100.00,2098267,28,20689,-59
2023-12-18 04:42:08,19.07,14.90,-2.63,100.00,2098208,28,20169,-59
2023-12-18 04:43:09,17.93,15.13,-2.62,100.00,2098306,28,20209,-60
2023-12-18 04:44:09,15.53,13.90,-2.57,100.00,2098314,28,20165,-59
2023-12-18 04:45:10,17.00,14.47,-2.73,100.00,2098466,28,20230,-59
2023-12-18 04:46:10,17.77,14.50,-2.67,100.00,2099989,28,20246,-59
2023-12-18 04:47:10,17.30,14.13,-2.65,100.00,2099767,28,20169,-59
2023-12-18 04:48:11,19.73,15.37,-2.73,100.00,2099834,28,20230,-59
2023-12-18 04:49:12,16.77,14.30,-2.69,100.00,2099829,28,20218,-59
2023-12-18 04:50:13,17.73,14.27,-2.74,100.00,2099885,28,20169,-59
2023-12-18 04:51:13,19.27,14.80,-2.73,100.00,2099841,28,20420,-59
2023-12-18 04:52:14,19.17,15.30,-2.76,100.00,2099905,28,20608,-59
2023-12-18 04:53:14,15.97,14.03,-2.75,100.00,2099740,28,20172,-59
2023-12-18 04:54:14,19.63,15.40,-2.75,100.00,2099710,28,20559,-59
2023-12-18 04:55:15,17.00,15.20,-2.81,100.00,2099826,28,20173,-59
2023-12-18 04:56:15,15.83,14.07,-2.86,100.00,2099830,28,20183,-59
2023-12-18 04:57:16,18.43,16.23,-2.92,100.00,2099729,28,20176,-59
2023-12-18 04:58:16,19.03,15.20,-3.02,100.00,2099723,28,20628,-59
2023-12-18 04:59:17,19.67,15.33,-3.02,100.00,2099706,28,20188,-59
2023-12-18 05:00:17,19.50,15.33,-3.02,100.00,2099692,28,20176,-59
2023-12-18 05:01:18,19.10,15.77,-3.04,100.00,2099776,28,20176,-59
2023-12-18 05:02:18,17.77,14.93,-3.10,100.00,2099786,28,20589,-59
2023-12-18 05:03:18,18.53,15.37,-3.02,100.00,2099737,28,20628,-59
2023-12-18 05:04:19,18.27,15.50,-2.95,100.00,2099699,28,20206,-59
2023-12-18 05:05:19,22.00,16.33,-2.97,100.00,2099653,28,20229,-59
2023-12-18 05:06:26,21.60,16.50,-3.01,100.00,2099650,28,20165,-59
2023-12-18 05:07:27,17.03,15.20,-2.87,100.00,2099604,28,20230,-59
2023-12-18 05:08:28,18.30,16.40,-2.85,100.00,2099707,28,20413,-59
2023-12-18 05:09:29,19.13,15.90,-2.84,100.00,2099749,28,20624,-59
2023-12-18 05:10:29,24.77,16.33,-2.77,100.00,2099674,28,20409,-59
2023-12-18 05:11:29,18.43,16.00,-2.78,100.00,2099739,28,20220,-59
2023-12-18 05:12:30,17.70,14.90,-2.80,100.00,2099557,28,20179,-59
2023-12-18 05:13:30,18.70,15.90,-2.83,100.00,2099828,28,20207,-59
2023-12-18 05:14:31,20.47,15.23,-2.88,100.00,2099486,28,20575,-59
2023-12-18 05:15:31,17.27,14.90,-2.85,100.00,2099303,28,20224,-59
2023-12-18 05:16:31,19.57,15.50,-2.85,100.00,2099688,28,20180,-59
2023-12-18 05:17:32,19.07,15.57,-2.85,100.00,2099482,28,20184,-59
2023-12-18 05:18:32,17.23,15.03,-2.83,100.00,2099596,28,20544,-59
2023-12-18 05:19:33,16.63,14.13,-2.86,100.00,2099661,28,20659,-59
2023-12-18 05:20:33,15.73,14.03,-2.79,100.00,2098946,28,20184,-59
2023-12-18 05:21:34,17.63,13.93,-2.76,100.00,2099035,28,20172,-59
2023-12-18 05:22:35,18.90,14.67,-2.70,100.00,2098885,28,20655,-59
2023-12-18 05:23:35,16.87,14.67,-2.72,100.00,2099649,28,20172,-59
2023-12-18 05:24:35,17.03,14.13,-2.73,100.00,2099641,28,20173,-59
2023-12-18 05:25:36,15.90,13.83,-2.71,100.00,2098994,28,20234,-59
2023-12-18 05:26:36,16.87,13.73,-2.70,100.00,2098912,28,20242,-59
2023-12-18 05:27:37,19.27,14.73,-2.67,100.00,2099478,28,20679,-59
2023-12-18 05:28:37,17.63,14.70,-2.68,100.00,2099615,28,20172,-59
2023-12-18 05:29:37,16.93,14.60,-2.68,100.00,2099717,28,20169,-59
2023-12-18 05:30:38,17.67,14.90,-2.69,100.00,2099878,28,20242,-59
2023-12-18 05:31:38,16.47,13.70,-2.79,100.00,2099457,28,20176,-59
2023-12-18 05:32:39,16.90,14.10,-2.69,100.00,2099523,28,20173,-59
2023-12-18 05:33:39,39.73,15.67,-2.77,100.00,2099326,28,20188,-59
2023-12-18 05:34:40,16.43,13.60,-2.72,100.00,2098816,28,20561,-59
2023-12-18 05:35:40,15.97,13.93,-2.71,100.00,2090656,28,20180,-59
2023-12-18 05:36:41,16.63,13.90,-2.76,100.00,2098907,28,20184,-59
2023-12-18 05:37:41,15.73,13.43,-2.73,100.00,2099448,28,20177,-59
2023-12-18 05:38:42,15.87,14.03,-2.76,100.00,2099570,28,20180,-59
2023-12-18 05:39:42,16.80,13.93,-2.78,100.00,2099357,28,20176,-59
2023-12-18 05:40:43,18.90,14.00,-2.87,100.00,2099431,28,20624,-59
2023-12-18 05:41:43,17.10,13.87,-2.95,100.00,2099680,28,20173,-59
2023-12-18 05:42:44,16.37,13.57,-2.84,100.00,2099310,28,20176,-59
2023-12-18 05:43:44,14.67,13.07,-2.83,100.00,2099395,28,20193,-58
2023-12-18 05:44:45,15.17,13.23,-2.85,100.00,2099405,28,20169,-58
2023-12-18 05:45:45,16.40,14.07,-2.82,100.00,2099396,28,20180,-59
2023-12-18 05:46:46,15.27,13.13,-2.78,100.00,2099484,28,20176,-59
2023-12-18 05:47:46,14.27,12.10,-2.77,100.00,2099427,28,20179,-59
2023-12-18 05:48:46,14.60,12.57,-2.77,100.00,2099289,28,20175,-59
2023-12-18 05:49:47,13.10,11.57,-2.73,100.00,2099616,28,20180,-59
2023-12-18 05:50:47,14.97,12.03,-2.78,100.00,2099380,28,20180,-59
2023-12-18 05:51:48,13.77,11.40,-2.71,100.00,2099641,28,20616,-59
2023-12-18 05:52:48,14.53,11.43,-2.71,100.00,2099422,28,20187,-59
2023-12-18 05:53:48,14.87,11.87,-2.71,100.00,2099619,28,20183,-59
2023-12-18 05:54:49,13.40,11.60,-2.67,100.00,2099229,28,20200,-59
2023-12-18 05:55:50,14.50,11.80,-2.73,100.00,2099481,28,20176,-59
2023-12-18 05:56:50,12.63,11.30,-2.76,100.00,2098977,28,20176,-59
2023-12-18 05:57:51,14.73,12.13,-2.80,100.00,2099025,28,20184,-59
2023-12-18 05:58:52,13.03,11.20,-2.81,100.00,2099321,28,20183,-59
2023-12-18 05:59:53,12.47,10.60,-2.83,100.00,2099372,28,20173,-59
2023-12-18 06:00:53,12.83,11.23,-2.93,100.00,2099217,28,20512,-59
2023-12-18 06:01:54,12.60,10.83,-2.89,100.00,2099483,28,20216,-59
2023-12-18 06:02:54,12.60,10.77,-2.85,100.00,2099327,28,20169,-59
2023-12-18 06:03:55,13.27,11.50,-2.88,100.00,2099319,28,20180,-59
2023-12-18 06:04:55,13.10,10.90,-2.91,100.00,2099237,28,20238,-59
2023-12-18 06:05:55,13.30,11.07,-2.94,100.00,2099293,28,20181,-59
2023-12-18 06:06:56,11.67,10.43,-3.04,100.00,2099138,28,20177,-59
2023-12-18 06:07:56,12.50,10.57,-2.99,100.00,2099190,28,20184,-59
2023-12-18 06:08:56,12.60,11.17,-2.93,100.00,2099153,28,20204,-59
2023-12-18 06:09:57,12.53,10.37,-2.83,100.00,2099123,28,20637,-59
2023-12-18 06:10:57,15.60,11.30,-2.78,100.00,2099240,28,20172,-59
2023-12-18 06:11:58,12.30,10.67,-2.81,100.00,2099126,28,20272,-59
2023-12-18 06:12:58,12.03,10.83,-2.79,100.00,2099011,28,20185,-59
2023-12-18 06:13:59,11.77,10.57,-2.83,100.00,2099161,28,20583,-59
2023-12-18 06:14:59,11.43,10.23,-2.85,100.00,2098899,28,20695,-59
2023-12-18 06:16:00,12.07,9.97,-2.84,100.00,2099217,28,20180,-59
2023-12-18 06:17:01,12.43,10.50,-2.85,100.00,2099163,28,20185,-59
2023-12-18 06:18:01,10.93,9.80,-2.78,100.00,2099088,28,20428,-59
2023-12-18 06:19:02,12.73,10.50,-2.78,100.00,2099273,28,20176,-59
2023-12-18 06:20:05,11.53,10.00,-2.82,100.00,2098258,28,20172,-59
2023-12-18 06:21:05,11.50,10.30,-2.76,100.00,2099108,28,20169,-59
2023-12-18 06:22:06,12.20,9.97,-2.74,100.00,2099151,28,20467,-59
2023-12-18 06:23:06,11.87,10.17,-2.76,100.00,2098780,28,20259,-59
2023-12-18 06:24:07,11.27,10.03,-2.75,100.00,2098962,28,20179,-59
2023-12-18 06:25:07,13.27,10.20,-2.76,100.00,2099148,28,20176,-59
2023-12-18 06:26:08,10.50,9.37,-2.73,100.00,2099046,28,20177,-59
2023-12-18 06:27:08,12.27,10.00,-2.79,100.00,2099166,28,20176,-59
2023-12-18 06:28:08,12.17,9.43,-2.75,100.00,2099178,28,20177,-59
2023-12-18 06:29:09,11.13,9.30,-2.72,100.00,2099093,28,20192,-59
2023-12-18 06:30:10,10.00,8.60,-2.70,100.00,2099062,28,20172,-59
2023-12-18 06:31:10,10.43,9.13,-2.70,100.00,2098911,28,20173,-59
2023-12-18 06:32:10,11.83,9.37,-2.66,100.00,2099037,28,20234,-59
2023-12-18 06:33:11,12.13,9.43,-2.63,100.00,2098987,28,20169,-59
2023-12-18 06:34:11,11.57,8.60,-2.67,100.00,2098932,28,20286,-59
2023-12-18 06:35:12,11.60,9.03,-2.67,100.00,2099000,28,20164,-59
2023-12-18 06:36:16,10.73,9.07,-2.74,100.00,2098959,28,20171,-59
2023-12-18 06:37:16,10.67,8.50,-2.68,100.00,2098998,28,20214,-59
2023-12-18 06:38:17,10.50,8.90,-2.73,100.00,2099043,28,20877,-59
2023-12-18 06:39:17,10.33,9.23,-2.72,100.00,2099139,28,20187,-59
2023-12-18 06:40:18,10.50,8.90,-2.76,100.00,2099012,28,20203,-62
2023-12-18 06:41:18,10.00,8.57,-2.80,100.00,2099249,28,20180,-59
2023-12-18 06:42:18,10.33,8.23,-2.74,100.00,2098832,28,20177,-59
2023-12-18 06:43:19,9.67,8.67,-2.73,100.00,2099023,28,20161,-59
2023-12-18 06:44:19,10.37,8.37,-2.68,100.00,2098981,28,20179,-59
2023-12-18 06:45:20,9.67,8.50,-2.68,100.00,2098774,28,20172,-59
2023-12-18 06:46:20,9.93,8.77,-2.71,100.00,2098777,28,20522,-59
2023-12-18 06:47:21,9.70,8.47,-2.73,100.00,2098929,28,20655,-59
2023-12-18 06:48:22,10.53,8.10,-2.68,100.00,2098899,28,20177,-59
2023-12-18 06:49:22,10.97,8.50,-2.60,100.00,2099161,28,20616,-59
2023-12-18 06:50:22,9.53,8.00,-2.61,100.00,2099113,28,20180,-59
2023-12-18 06:51:23,8.90,8.00,-2.58,100.00,2099171,28,20172,-59
2023-12-18 06:52:23,8.70,7.80,-2.56,100.00,2098774,28,20256,-59
2023-12-18 06:53:24,10.53,8.23,-2.50,100.00,2098963,28,20164,-59
2023-12-18 06:54:26,8.67,7.37,-2.46,100.00,2098389,28,20204,-60
2023-12-18 06:55:27,9.40,8.30,-2.47,100.00,2098363,28,20597,-59
2023-12-18 06:56:28,9.33,8.00,-2.49,100.00,2098842,28,20417,-59
2023-12-18 06:57:28,9.30,8.20,-2.55,100.00,2099170,28,20180,-59
2023-12-18 06:58:28,9.27,8.17,-2.55,100.00,2098812,28,20185,-59
2023-12-18 06:59:29,10.77,7.97,-2.57,100.00,2098860,28,20215,-59
2023-12-18 07:00:29,10.40,7.80,-2.59,100.00,2098900,28,20168,-59
2023-12-18 07:01:30,8.87,7.93,-2.56,100.00,2098876,28,20218,-60
2023-12-18 07:02:31,11.63,8.40,-2.54,100.00,2098750,28,20195,-59
2023-12-18 07:03:31,9.33,7.77,-2.72,100.00,2098810,28,20413,-59
2023-12-18 07:04:32,9.37,8.03,-2.66,100.00,2098867,28,20168,-59
2023-12-18 07:05:32,9.80,7.67,-2.59,100.00,2098850,28,20172,-59
2023-12-18 07:06:33,11.23,8.20,-2.61,100.00,2098877,28,20176,-59
2023-12-18 07:07:33,9.33,8.33,-2.56,100.00,2099053,28,20172,-59
2023-12-18 07:08:33,9.90,8.47,-2.53,100.00,2098574,28,20179,-59
2023-12-18 07:09:34,10.10,8.23,-2.57,100.00,2098163,28,20161,-59
2023-12-18 07:10:34,10.87,8.87,-2.56,100.00,2098821,28,20188,-59
2023-12-18 07:11:34,9.90,8.90,-2.53,100.00,2098774,28,20188,-59
2023-12-18 07:12:35,10.97,8.57,-2.52,100.00,2098623,28,20590,-59
2023-12-18 07:13:35,11.43,9.00,-2.48,100.00,2098899,28,20644,-59
2023-12-18 07:14:37,10.17,8.73,-2.41,100.00,2098545,28,20199,-59
2023-12-18 07:15:38,10.00,7.87,-2.33,100.00,2089947,28,20193,-59
2023-12-18 07:16:38,9.07,8.17,-2.17,100.00,2089986,28,20457,-59
2023-12-18 07:17:39,12.33,8.43,-2.04,100.00,2098794,28,20176,-59
2023-12-18 07:18:39,9.10,7.67,-1.83,100.00,2098726,28,20172,-61
2023-12-18 07:19:40,9.77,7.80,-1.66,100.00,2098935,28,20168,-59
2023-12-18 07:20:41,10.00,7.70,-1.54,100.00,2098105,28,20222,-60
2023-12-18 07:21:41,12.37,8.40,-1.33,100.00,2098148,28,20204,-59
2023-12-18 07:22:42,13.20,7.63,-1.09,100.00,2098068,28,20416,-59
2023-12-18 07:23:43,10.70,7.33,-0.84,100.00,2098693,28,20516,-59
2023-12-18 07:24:43,8.10,6.93,-0.65,100.00,2098644,28,20297,-59
2023-12-18 07:25:43,10.10,7.43,-0.50,100.00,2098808,28,20164,-59
2023-12-18 07:26:44,8.87,7.20,-0.28,100.00,2098776,28,20175,-59
2023-12-18 07:27:45,12.77,7.60,-0.12,100.00,2098716,28,20584,-59
2023-12-18 07:28:45,10.27,7.90,0.18,100.00,2098894,28,20567,-60
2023-12-18 07:29:46,9.73,7.57,0.25,100.00,2098681,28,20425,-59
2023-12-18 07:30:46,10.33,8.00,0.35,100.00,2098753,28,20173,-59
2023-12-18 07:31:47,10.47,7.63,0.22,100.00,2098725,28,20176,-59
2023-12-18 07:32:47,11.33,8.20,-0.02,100.00,2098739,28,20168,-59
2023-12-18 07:33:47,11.37,8.23,-0.04,100.00,2098517,28,20663,-59
2023-12-18 07:34:48,9.73,8.07,0.17,100.00,2098389,28,20710,-58
2023-12-18 07:35:48,9.93,7.60,0.61,100.00,2098696,28,20184,-59
2023-12-18 07:36:49,9.67,7.27,1.02,100.00,2098698,28,20188,-59
2023-12-18 07:37:49,11.13,7.20,1.21,100.00,2098638,28,20169,-59
2023-12-18 07:38:49,8.97,6.90,1.52,100.00,2098754,28,20168,-59
2023-12-18 07:39:50,9.37,7.07,1.61,100.00,2098777,28,20184,-59
2023-12-18 07:40:50,8.60,6.90,1.76,100.00,2098584,28,20546,-59
2023-12-18 07:41:51,9.30,6.80,2.14,100.00,2098801,28,20179,-59
2023-12-18 07:42:51,9.13,7.03,2.21,100.00,2098737,28,20180,-59
2023-12-18 07:43:52,9.27,6.57,2.08,100.00,2098675,28,20188,-59
2023-12-18 07:44:52,10.57,6.80,2.23,100.00,2098608,28,20168,-59
2023-12-18 07:45:53,7.37,6.37,2.30,100.00,2098555,28,20176,-59
2023-12-18 07:46:53,8.30,6.67,2.53,100.00,2098494,28,20212,-59
2023-12-18 07:47:54,9.40,5.53,2.68,100.00,2098594,28,20635,-59
2023-12-18 07:48:54,10.43,5.97,2.82,100.00,2098986,28,20187,-59
2023-12-18 07:49:55,8.30,5.90,3.15,100.00,2098613,28,20180,-59
2023-12-18 07:50:55,6.67,5.77,3.26,100.00,2098100,28,20187,-59
2023-12-18 07:51:56,8.70,5.97,3.39,100.00,2098090,28,20192,-59
2023-12-18 07:52:56,11.57,5.93,3.53,100.00,2098626,28,20188,-60
2023-12-18 07:53:57,7.00,6.30,3.45,100.00,2098828,28,20176,-59
2023-12-18 07:54:57,7.70,5.97,3.18,100.00,2098769,28,20196,-60
2023-12-18 07:55:57,7.77,6.43,3.62,100.00,2098830,28,20180,-59
2023-12-18 07:56:58,7.73,6.47,3.70,100.00,2098559,28,20180,-59
2023-12-18 07:57:58,6.77,5.93,4.10,100.00,2098457,28,20636,-59
2023-12-18 07:58:59,7.30,6.10,3.71,100.00,2097927,28,20176,-60
2023-12-18 08:00:00,8.70,6.50,3.52,100.00,2097886,28,20173,-59
2023-12-18 08:01:03,7.33,6.20,3.72,100.00,2098390,28,20172,-59
2023-12-18 08:02:03,6.97,5.60,4.26,100.00,2098708,28,20183,-60
2023-12-18 08:03:04,10.03,6.47,4.42,100.00,2097948,28,20405,-59
2023-12-18 08:04:04,8.37,6.90,4.24,100.00,2097888,28,20172,-59
2023-12-18 08:05:05,6.70,6.00,4.29,100.00,2098743,28,20605,-60
2023-12-18 08:06:05,7.27,5.40,4.64,100.00,2098516,28,20168,-60
2023-12-18 08:07:06,9.67,6.10,5.11,100.00,2098538,28,20187,-59
2023-12-18 08:08:06,7.73,6.03,5.23,100.00,2098445,28,20168,-60
2023-12-18 08:09:07,7.60,6.20,5.55,100.00,2098515,28,20263,-59
2023-12-18 08:10:07,7.60,6.00,5.12,100.00,2098540,28,20238,-60
2023-12-18 08:11:09,7.50,5.73,5.23,100.00,2098495,28,20223,-60
2023-12-18 08:12:10,7.70,6.03,5.92,100.00,2097793,28,20636,-60
2023-12-18 08:13:11,6.83,6.10,5.32,100.00,2097959,28,20168,-60
2023-12-18 08:14:11,8.60,5.50,5.08,100.00,2098373,28,20180,-60
2023-12-18 08:15:12,7.57,5.63,5.42,100.00,2098276,28,20217,-60
2023-12-18 08:16:12,7.87,6.53,5.38,100.00,2098603,28,20188,-60
2023-12-18 08:17:15,7.13,5.90,5.01,100.00,2098167,28,20195,-60
2023-12-18 08:18:15,6.67,5.67,4.74,100.00,2098441,28,20528,-60
2023-12-18 08:19:16,5.90,5.30,5.40,100.00,2098425,28,20179,-60
2023-12-18 08:20:16,6.60,5.70,6.16,100.00,2098616,28,20177,-60
2023-12-18 08:21:17,6.50,5.80,6.37,100.00,2100110,28,20227,-60
2023-12-18 08:22:17,6.90,6.10,5.94,100.00,2100089,28,20224,-60
2023-12-18 08:23:18,6.53,5.93,5.85,100.00,2100071,28,20173,-60
2023-12-18 08:24:20,7.03,6.00,6.00,100.00,2100249,28,20172,-60
2023-12-18 08:25:21,6.83,5.70,5.81,100.00,2100137,28,20259,-60
2023-12-18 08:26:22,6.27,5.50,6.09,100.00,2099338,28,20305,-59
2023-12-18 08:27:22,6.47,5.77,5.65,100.00,2091176,28,20259,-60
2023-12-18 08:28:23,6.00,5.37,5.40,100.00,2099339,28,20570,-59
2023-12-18 08:29:23,6.97,5.63,5.00,100.00,2100002,28,20620,-59
2023-12-18 08:30:24,6.23,5.60,4.75,100.00,2100140,28,20175,-59
2023-12-18 08:31:24,7.17,5.73,4.72,100.00,2099891,28,20546,-59
2023-12-18 08:32:24,6.80,5.47,4.73,100.00,2099899,28,20593,-59
2023-12-18 08:33:25,6.27,5.67,4.69,100.00,2099933,28,20584,-59
2023-12-18 08:34:25,5.93,5.17,4.76,100.00,2099845,28,20225,-59
2023-12-18 08:35:26,5.70,5.10,4.69,100.00,2100243,28,20172,-59
2023-12-18 08:36:26,5.73,5.03,4.69,100.00,2099921,28,20177,-59
2023-12-18 08:37:27,7.13,5.60,5.12,100.00,2100128,28,20179,-59
2023-12-18 08:38:28,6.03,5.23,5.00,100.00,2099985,28,20196,-59
2023-12-18 08:39:28,6.20,5.17,5.01,100.00,2099419,28,20173,-59
2023-12-18 08:40:29,6.77,5.60,5.47,100.00,2099439,28,20226,-59
2023-12-18 08:41:29,6.10,5.23,5.33,100.00,2099136,28,20180,-59
2023-12-18 08:42:30,6.00,4.70,5.59,100.00,2099047,28,20719,-60
2023-12-18 08:43:30,5.80,5.00,5.24,100.00,2099980,28,20187,-59
2023-12-18 08:44:30,5.63,4.80,5.87,100.00,2099953,28,20184,-60
2023-12-18 08:45:31,5.50,5.00,6.16,100.00,2099912,28,20181,-59
2023-12-18 08:46:31,6.83,5.33,6.09,100.00,2099882,28,20183,-60
2023-12-18 08:47:32,5.17,4.67,5.97,100.00,2099953,28,20177,-59
2023-12-18 08:48:32,5.67,5.03,5.95,100.00,2099875,28,20172,-59
2023-12-18 08:49:33,5.17,4.57,5.88,100.00,2099765,28,20599,-59
2023-12-18 08:50:33,5.60,4.50,5.76,100.00,2099899,28,20226,-59
2023-12-18 08:51:34,5.27,4.77,5.76,100.00,2099898,28,20687,-59
2023-12-18 08:52:35,6.13,5.03,5.94,100.00,2100038,28,20176,-60
2023-12-18 08:53:35,6.60,5.07,6.00,100.00,2099223,28,20180,-59
2023-12-18 08:54:36,5.87,4.73,5.95,100.00,2099441,28,20642,-59
2023-12-18 08:55:39,5.50,5.00,5.73,100.00,2099720,28,20241,-59
2023-12-18 08:56:39,5.20,4.70,5.99,100.00,2099809,28,20554,-59
2023-12-18 08:57:39,5.37,4.53,6.10,100.00,2100038,28,20168,-60
2023-12-18 08:58:41,5.50,4.93,5.91,100.00,2099774,28,20176,-59
2023-12-18 08:59:41,4.80,4.37,5.93,100.00,2099107,28,20177,-59
2023-12-18 09:00:42,5.33,4.40,5.87,100.00,2099074,28,20523,-59
2023-12-18 09:01:42,5.30,4.47,5.57,100.00,2099087,28,20710,-59
2023-12-18 09:02:43,5.17,4.67,5.34,100.00,2099189,28,20222,-59
2023-12-18 09:03:43,5.30,4.60,5.18,100.00,2099799,28,20188,-60
2023-12-18 09:04:43,5.37,4.87,5.12,100.00,2099804,28,20181,-59
2023-12-18 09:05:44,6.17,4.93,4.86,100.00,2099680,28,20222,-60
2023-12-18 09:06:44,5.70,4.63,5.14,100.00,2099645,28,20176,-59
2023-12-18 09:07:45,5.37,4.33,4.81,100.00,2099795,28,20172,-59
2023-12-18 09:08:45,5.10,4.60,4.90,100.00,2099705,28,20195,-60
2023-12-18 09:09:45,6.63,4.77,4.99,100.00,2099675,28,20543,-59
2023-12-18 09:10:46,7.50,4.50,5.36,100.00,2099756,28,20172,-59
2023-12-18 09:11:46,7.70,5.07,5.54,100.00,2099789,28,20180,-59
2023-12-18 09:12:47,5.80,4.80,5.36,100.00,2099841,28,20164,-59
2023-12-18 09:13:47,5.33,4.50,5.88,100.00,2099728,28,20196,-59
2023-12-18 09:14:48,5.30,4.80,6.17,100.00,2099415,28,20200,-59
2023-12-18 09:15:48,5.13,4.60,6.31,100.00,2099692,28,20196,-60
2023-12-18 09:16:49,5.20,4.70,6.23,100.00,2099595,28,20219,-59
2023-12-18 09:17:49,7.07,4.70,6.40,100.00,2099691,28,20543,-59
2023-12-18 09:18:49,5.90,5.10,6.21,100.00,2099541,28,20664,-59
2023-12-18 09:19:50,5.90,4.70,6.27,100.00,2099675,28,20173,-59
2023-12-18 09:20:50,5.07,4.60,5.64,100.00,2099101,28,20176,-60
2023-12-18 09:21:51,5.23,4.40,5.79,100.00,2099675,28,20229,-59
2023-12-18 09:22:52,5.90,4.83,5.92,100.00,2099774,28,20175,-59
2023-12-18 09:23:52,7.27,4.90,6.67,100.00,2099725,28,20667,-60
2023-12-18 09:24:53,5.77,4.67,6.33,100.00,2099541,28,20164,-60
2023-12-18 09:25:53,6.37,5.00,6.03,100.00,2099621,28,20184,-60
2023-12-18 09:26:54,7.30,4.90,6.64,100.00,2099671,28,20214,-59
2023-12-18 09:27:54,5.57,4.97,6.56,100.00,2099595,28,20225,-60
2023-12-18 09:28:56,6.30,5.07,6.70,100.00,2099629,28,20176,-60
2023-12-18 09:29:56,5.53,4.40,7.47,100.00,2099584,28,20259,-60
2023-12-18 09:30:56,5.43,4.30,8.05,100.00,2099580,28,20176,-60
2023-12-18 09:31:58,4.63,4.23,8.69,100.00,2098802,28,20176,-60
2023-12-18 09:32:58,5.63,4.47,8.48,100.00,2099414,28,20173,-60
2023-12-18 09:33:58,5.60,4.13,9.40,100.00,2099524,28,20590,-60
2023-12-18 09:34:59,4.90,4.37,9.64,100.00,2099495,28,20253,-60
2023-12-18 09:36:00,5.80,4.20,9.65,100.00,2099645,28,20184,-59
2023-12-18 09:37:00,4.90,4.10,10.01,100.00,2098937,28,20225,-60
2023-12-18 09:38:01,5.23,4.20,9.49,100.00,2098807,28,20180,-60
2023-12-18 09:39:01,4.87,4.07,9.37,100.00,2099379,28,20528,-59
2023-12-18 09:40:03,4.50,3.93,9.15,100.00,2099419,28,20195,-60
2023-12-18 09:41:03,5.70,4.60,8.38,100.00,2099551,28,20180,-60
2023-12-18 09:42:05,5.80,5.03,8.66,100.00,2099505,28,20180,-60
2023-12-18 09:43:05,4.93,4.40,8.86,100.00,2099836,28,20184,-60
2023-12-18 09:44:05,4.60,4.07,7.91,100.00,2099758,28,20180,-59
2023-12-18 09:45:07,5.27,4.70,7.99,100.00,2099512,28,20160,-59
2023-12-18 09:46:07,4.67,4.20,8.18,100.00,2090432,28,20181,-60
2023-12-18 09:47:08,4.30,3.90,7.74,100.00,2090567,28,20177,-59
2023-12-18 09:48:08,4.90,4.40,7.99,100.00,2099284,28,20645,-59
2023-12-18 09:49:09,5.30,4.30,7.61,100.00,2098831,28,20215,-60
2023-12-18 09:50:10,4.60,3.90,8.24,100.00,2098841,28,20168,-60
2023-12-18 09:51:10,4.50,4.10,7.96,100.00,2098797,28,20180,-60
2023-12-18 09:52:11,5.53,4.37,8.28,100.00,2098832,28,20176,-60
2023-12-18 09:53:13,4.53,3.93,8.19,100.00,2107079,28,20171,-60
2023-12-18 09:54:14,5.20,4.30,8.33,100.00,2098718,28,20260,-59
2023-12-18 09:55:14,4.47,4.07,8.70,100.00,2107176,28,20265,-59
2023-12-18 09:56:15,4.47,4.07,8.19,100.00,2098788,28,20213,-60
2023-12-18 09:57:17,4.60,4.10,8.71,100.00,2074329,28,20528,-60
2023-12-18 09:58:18,5.23,4.07,8.91,100.00,2090771,28,20184,-60
2023-12-18 09:59:18,5.37,4.63,8.92,100.00,2099593,28,20533,-60
2023-12-18 10:00:20,4.57,4.17,8.55,100.00,2090480,28,20189,-60
2023-12-18 10:01:20,5.50,4.23,7.54,100.00,2090616,28,20169,-60
2023-12-18 10:02:20,5.67,4.53,6.80,100.00,2098716,28,20183,-59
2023-12-18 10:03:21,6.13,5.53,6.62,100.00,2090481,28,20173,-60
2023-12-18 10:04:21,5.57,4.80,6.56,100.00,2090480,28,20202,-59
2023-12-18 10:05:22,5.63,4.50,6.45,100.00,2099177,28,20562,-59
2023-12-18 10:06:22,4.93,4.43,6.30,100.00,2099244,28,20165,-60
2023-12-18 10:07:22,4.70,4.17,6.21,100.00,2099254,28,20181,-60
2023-12-18 10:08:23,7.13,5.70,6.01,100.00,2099199,28,20171,-60
2023-12-18 10:09:23,6.17,5.50,5.50,100.00,2099260,28,20168,-59
2023-12-18 10:10:24,7.37,5.80,5.49,100.00,2099269,28,20185,-59
2023-12-18 10:11:25,6.17,5.40,5.39,100.00,2099101,28,20655,-60
2023-12-18 10:12:26,6.00,5.23,5.65,100.00,2098450,28,20189,-59
2023-12-18 10:13:26,5.77,4.83,5.73,100.00,2098698,28,20191,-59
2023-12-18 10:14:26,5.07,4.57,5.89,100.00,2099269,28,20624,-60
2023-12-18 10:15:27,6.03,5.43,5.76,100.00,2098993,28,20706,-59
2023-12-18 10:16:27,8.17,4.60,5.98,100.00,2098515,28,20193,-60
2023-12-18 10:17:28,4.97,4.47,6.06,100.00,2098574,28,20180,-62
2023-12-18 10:18:28,5.03,4.53,6.13,100.00,2098502,28,20179,-59
2023-12-18 10:19:28,6.33,4.80,6.17,100.00,2098549,28,20636,-59
2023-12-18 10:20:30,4.40,3.90,6.19,100.00,2099169,28,20180,-59
2023-12-18 10:21:31,4.50,4.10,6.27,100.00,2098843,28,20213,-60
2023-12-18 10:22:31,4.57,4.07,6.12,100.00,2099161,28,20177,-60
2023-12-18 10:23:35,4.60,4.20,6.15,100.00,2099311,28,20568,-60
2023-12-18 10:24:41,5.00,4.37,6.32,100.00,2098642,28,20176,-59
2023-12-18 10:25:41,4.33,3.93,6.30,100.00,2098563,28,20310,-59
2023-12-18 10:26:42,5.27,4.23,6.10,100.00,2099075,28,20172,-59
2023-12-18 10:27:42,5.53,4.17,6.03,100.00,2099111,28,20179,-59
2023-12-18 10:28:43,4.40,3.80,6.07,100.00,2099085,28,20180,-59
2023-12-18 10:29:43,4.77,4.23,5.96,100.00,2099024,28,20176,-59
2023-12-18 10:30:44,4.97,4.33,6.07,100.00,2099261,28,20221,-60
2023-12-18 10:31:44,4.70,3.93,6.25,100.00,2098429,28,20241,-60
2023-12-18 10:32:46,4.70,4.20,6.12,100.00,2098491,28,20231,-60
2023-12-18 10:33:46,4.47,4.00,6.22,100.00,2098389,28,20289,-60
2023-12-18 10:34:47,5.63,4.60,6.25,100.00,2098311,28,20321,-59
2023-12-18 10:35:48,5.57,4.73,6.16,100.00,2098691,28,20183,-60
2023-12-18 10:36:48,3.97,3.50,6.14,100.00,2098415,28,20204,-60
2023-12-18 10:37:52,7.33,4.20,6.01,100.00,2098638,28,20410,-60
2023-12-18 10:38:53,6.90,4.30,6.00,100.00,2090586,28,20188,-61
2023-12-18 10:39:53,5.93,4.00,5.97,100.00,2090083,28,20437,-59
2023-12-18 10:40:57,4.40,3.57,5.77,100.00,2098335,28,20602,-60
2023-12-18 10:41:59,4.67,3.80,5.63,100.00,2098308,28,20191,-60
2023-12-18 10:43:06,5.67,3.67,5.57,100.00,2098370,28,20632,-60
2023-12-18 10:44:06,4.63,3.87,5.60,100.00,2098870,28,20179,-59
2023-12-18 10:45:07,5.03,3.97,5.67,100.00,2098415,28,20180,-59
2023-12-18 10:46:07,4.93,4.20,5.78,100.00,2098421,28,20176,-59
2023-12-18 10:47:08,5.23,3.90,5.87,100.00,2106591,28,20176,-59
2023-12-18 10:48:08,4.80,3.87,5.98,100.00,2090031,28,20596,-60
2023-12-18 10:49:08,6.13,4.00,6.02,100.00,2090090,28,20231,-60
2023-12-18 10:50:10,6.47,4.00,5.98,100.00,2098825,28,20177,-60
2023-12-18 10:51:11,7.70,4.10,5.92,100.00,2098296,28,20177,-60
2023-12-18 10:52:11,4.30,3.83,5.84,100.00,2098608,28,20168,-60
2023-12-18 10:53:11,4.53,3.90,5.88,100.00,2098295,28,20493,-59
2023-12-18 10:54:12,4.70,4.00,5.94,100.00,2089971,28,20687,-60
2023-12-18 10:55:12,4.83,3.90,5.87,100.00,2098191,28,20192,-60
2023-12-18 10:56:13,4.73,4.00,5.92,100.00,2098308,28,20199,-60
2023-12-18 10:57:17,4.87,4.17,6.05,100.00,2081827,28,20182,-60
2023-12-18 10:58:18,5.27,3.87,5.89,100.00,2090462,28,20180,-60
2023-12-18 10:59:18,4.83,3.77,6.04,100.00,2090314,28,20169,-60
2023-12-18 11:00:19,4.97,4.10,6.08,100.00,2098237,28,20177,-61
2023-12-18 11:01:19,6.17,3.93,6.26,100.00,2090006,28,20629,-61
2023-12-18 11:02:19,5.37,4.40,6.34,100.00,2089873,28,20177,-61
2023-12-18 11:03:26,4.23,3.80,6.15,100.00,2098158,28,20177,-61
2023-12-18 11:04:28,4.50,4.10,6.22,100.00,2098283,28,20244,-60
2023-12-18 11:05:29,6.43,4.60,6.29,100.00,2099367,28,20204,-61
2023-12-18 11:06:29,6.00,4.33,6.32,100.00,2106414,28,20175,-61
2023-12-18 11:07:30,4.97,4.30,6.31,100.00,2098176,28,20611,-61
2023-12-18 11:08:30,6.20,4.50,6.08,100.00,2106805,28,20176,-60
2023-12-18 11:09:31,6.70,4.03,6.02,100.00,2114977,28,20195,-60
2023-12-18 11:10:32,4.83,4.03,6.04,100.00,2089827,28,20205,-61
2023-12-18 11:11:32,5.37,4.33,6.07,100.00,2089838,28,20165,-61
2023-12-18 11:12:33,4.77,4.00,6.10,100.00,2098166,28,20232,-60
2023-12-18 11:13:53,4.97,4.00,6.16,100.00,2090036,28,20578,-60
2023-12-18 11:15:21,5.03,4.47,6.21,100.00,2109060,28,20651,-60
2023-12-18 11:16:39,6.90,4.30,6.27,100.00,2102909,28,20172,-61
2023-12-18 11:17:50,5.63,4.80,6.40,100.00,2098361,28,20187,-61
2023-12-18 11:19:12,4.80,4.23,6.54,100.00,2098806,28,20176,-61
2023-12-18 11:20:24,7.40,5.90,6.75,100.00,2098443,28,20179,-61
2023-12-18 11:21:24,4.67,4.00,6.87,100.00,2100381,28,20221,-61
2023-12-18 11:22:44,6.43,4.23,6.75,100.00,2089433,28,20227,-61
2023-12-18 11:23:45,4.40,3.90,6.96,100.00,2092380,28,20177,-61
2023-12-18 11:24:46,5.30,4.07,6.82,100.00,2081514,28,20182,-61
2023-12-18 11:25:49,5.90,4.17,7.03,100.00,2090088,28,20173,-61
2023-12-18 11:26:50,5.40,4.10,7.12,100.00,2098683,28,20180,-61
2023-12-18 11:27:50,4.47,3.87,7.04,100.00,2098694,28,20181,-61
2023-12-18 11:28:51,4.70,4.03,7.28,100.00,2098695,28,20164,-61
2023-12-18 11:29:51,4.13,3.70,7.28,100.00,2097980,28,20180,-61
2023-12-18 11:30:52,4.30,3.90,7.03,100.00,2098138,28,20640,-61
2023-12-18 11:31:53,4.27,3.73,6.96,100.00,2106441,28,20222,-61
2023-12-18 11:32:53,5.53,3.80,7.02,100.00,2106377,28,20618,-61
2023-12-18 11:34:04,4.60,3.83,7.37,100.00,2098647,28,20168,-61
2023-12-18 11:35:09,4.27,3.60,7.18,100.00,2098518,28,20655,-61
2023-12-18 11:36:09,3.90,3.50,7.50,100.00,2098843,28,20229,-61
2023-12-18 11:37:11,4.97,3.70,7.68,100.00,2098151,28,20700,-61
2023-12-18 11:38:15,9.13,6.93,7.73,100.00,2106469,28,20548,-61
2023-12-18 11:39:16,4.70,3.70,7.80,100.00,2105696,28,20614,-62
2023-12-18 11:40:31,7.50,6.00,7.94,100.00,2098095,28,20175,-61
2023-12-18 11:41:41,8.13,5.00,7.82,100.00,2098695,28,20190,-61
2023-12-18 11:42:44,4.83,3.83,7.80,100.00,2089679,28,20177,-61
2023-12-18 11:43:46,6.83,4.80,7.63,100.00,2090549,28,20191,-62
2023-12-18 11:44:47,4.73,4.17,7.91,100.00,2097807,28,20172,-61
2023-12-18 11:45:47,4.73,3.77,8.13,100.00,2097902,28,20172,-62
2023-12-18 11:46:49,4.43,3.50,8.22,100.00,2098491,28,20172,-62
2023-12-18 11:47:57,4.83,3.83,8.45,100.00,2097940,28,20180,-65
2023-12-18 11:48:57,4.90,3.93,8.35,100.00,2082401,28,20173,-62
2023-12-18 11:49:58,4.17,3.33,8.43,100.00,2098018,28,20539,-61
2023-12-18 11:50:58,5.43,3.63,8.45,100.00,2106203,28,20182,-61
2023-12-18 11:51:59,5.50,4.10,8.36,100.00,2089812,28,20552,-61
2023-12-18 11:52:59,4.97,3.43,7.97,100.00,2097836,28,20187,-61
2023-12-18 11:54:01,4.00,3.60,8.26,100.00,2106307,28,20188,-61
2023-12-18 11:55:01,4.30,3.90,8.43,100.00,2097858,28,20668,-61
2023-12-18 11:56:08,4.03,3.63,8.56,100.00,2099740,28,20180,-61
2023-12-18 11:57:19,5.80,3.77,8.46,100.00,2099705,28,20205,-61
2023-12-18 11:58:21,3.90,3.40,8.54,100.00,2101184,28,20187,-61
2023-12-18 11:59:23,4.33,3.20,8.63,100.00,2098618,28,20184,-62
2023-12-18 12:00:24,5.67,3.63,8.45,100.00,2091358,28,20184,-62
2023-12-18 12:01:24,4.20,3.53,8.58,100.00,2099796,28,20559,-61
2023-12-18 12:02:25,4.13,3.40,8.86,100.00,2098807,28,20180,-62
2023-12-18 12:03:25,4.33,3.40,8.54,100.00,2099230,28,20172,-62
2023-12-18 12:04:26,4.30,3.30,8.36,100.00,2091322,28,20183,-62
2023-12-18 12:05:27,4.73,3.20,8.82,100.00,2082999,28,20687,-61
2023-12-18 12:06:27,4.37,3.40,8.98,100.00,2083276,28,20174,-61
2023-12-18 12:07:28,5.07,3.60,8.93,100.00,2099578,28,20168,-61
2023-12-18 12:08:28,3.17,2.50,8.93,100.00,2100196,28,20547,-61
2023-12-18 12:09:28,4.03,3.33,9.07,100.00,2100205,28,20188,-61
2023-12-18 12:10:29,4.57,3.07,9.14,100.00,2100122,28,20584,-62
2023-12-18 12:11:29,3.10,2.80,9.21,100.00,2100072,28,20226,-61
2023-12-18 12:12:30,2.80,2.50,9.18,100.00,2100149,28,20179,-61
2023-12-18 12:13:30,4.30,3.00,9.10,100.00,2099622,28,20180,-61
2023-12-18 12:14:30,3.33,2.90,9.01,100.00,2099473,28,20176,-61
2023-12-18 12:15:31,3.43,3.10,9.17,100.00,2099891,28,20220,-62
2023-12-18 12:16:32,3.50,3.07,9.31,100.00,2099987,28,20188,-62
2023-12-18 12:17:32,3.27,2.97,9.62,100.00,2100131,28,20527,-62
2023-12-18 12:18:44,3.90,3.00,9.40,100.00,2100003,28,20531,-61
2023-12-18 12:19:44,3.80,3.10,9.56,100.00,2091112,28,20173,-62
2023-12-18 12:20:45,5.07,2.90,9.65,100.00,2090791,28,20680,-62
2023-12-18 12:21:45,3.00,2.70,9.58,100.00,2100018,28,20180,-62
2023-12-18 12:22:45,3.47,2.70,9.68,100.00,2100243,28,20196,-61
2023-12-18 12:23:47,3.97,2.60,9.73,100.00,2100139,28,20168,-61
2023-12-18 12:24:47,3.03,2.60,9.79,100.00,2091086,28,20177,-62
2023-12-18 12:25:48,3.37,2.87,9.82,100.00,2091312,28,20604,-62
2023-12-18 12:26:49,4.00,2.73,10.07,100.00,2099344,28,20190,-62
2023-12-18 12:27:50,3.27,2.60,10.11,100.00,2091234,28,20276,-62
2023-12-18 12:28:51,3.17,2.70,10.32,100.00,2091021,28,20247,-62
2023-12-18 12:29:51,3.97,2.80,10.67,100.00,2082968,28,20173,-62
2023-12-18 12:30:52,4.27,2.80,10.85,100.00,2083231,28,20186,-63
2023-12-18 12:31:52,4.50,2.83,11.06,100.00,2091137,28,20181,-62
2023-12-18 12:32:53,3.97,2.97,11.13,100.00,2091244,28,20272,-62
2023-12-18 12:33:53,4.63,3.07,11.19,100.00,2107661,28,20179,-62
2023-12-18 12:34:53,3.20,2.90,11.03,100.00,2099918,28,20578,-62
2023-12-18 12:35:54,4.23,3.20,11.08,100.00,2100117,28,20647,-62
2023-12-18 12:36:54,4.57,3.23,11.24,100.00,2100255,28,20188,-62
2023-12-18 12:37:55,4.97,3.17,11.22,100.00,2090964,28,20188,-64
2023-12-18 12:38:56,4.37,3.00,11.18,100.00,2091079,28,20177,-62
2023-12-18 12:39:58,3.63,2.73,11.27,100.00,2099189,28,20184,-62
2023-12-18 12:40:58,3.30,2.50,11.30,100.00,2091270,28,20188,-62
2023-12-18 12:41:59,4.07,3.20,11.09,100.00,2091143,28,20192,-62
2023-12-18 12:42:59,4.23,3.00,11.25,100.00,2090863,28,20204,-62
2023-12-18 12:44:00,4.97,3.10,11.57,100.00,2091001,28,20579,-62
2023-12-18 12:45:00,4.03,3.10,11.87,97.10,2090967,28,20173,-62
2023-12-18 12:46:00,3.97,2.60,11.55,99.97,2082826,28,20182,-62
2023-12-18 12:47:01,3.50,2.70,11.97,97.13,2091013,28,20181,-62
2023-12-18 12:48:02,4.60,3.00,12.17,86.10,2099353,28,20176,-62
2023-12-18 12:49:02,3.80,2.80,11.91,96.30,2099092,28,20180,-62
2023-12-18 12:50:06,4.93,3.00,12.34,87.32,2099204,28,20175,-62
2023-12-18 12:51:07,4.27,2.87,12.46,85.29,2090909,28,20230,-62
2023-12-18 12:52:07,3.77,2.90,12.58,80.13,2091185,28,20190,-62
2023-12-18 12:53:10,4.60,2.70,12.41,83.09,2099866,28,20632,-63
2023-12-18 12:54:12,3.90,3.00,12.51,82.54,2099905,28,20230,-62
2023-12-18 12:55:12,3.30,3.00,12.85,83.84,2099064,28,20276,-63
2023-12-18 12:56:12,6.47,2.60,13.27,75.78,2090658,28,20180,-63
2023-12-18 12:57:13,3.43,2.73,13.41,73.08,2099090,28,20172,-62
2023-12-18 12:58:14,4.10,3.03,13.46,70.93,2099141,28,20165,-63
2023-12-18 12:59:14,2.77,2.47,12.88,74.39,2099152,28,20180,-62
2023-12-18 13:00:20,3.93,2.97,12.50,77.25,2099649,28,20173,-62
2023-12-18 13:01:21,4.37,2.80,12.34,79.52,2100019,28,20168,-62
2023-12-18 13:02:23,2.93,2.53,12.20,79.51,2099845,28,20175,-62
2023-12-18 13:03:23,2.83,2.53,11.79,88.49,2099197,28,20215,-62
2023-12-18 13:04:23,2.97,2.50,11.71,94.62,2099103,28,20164,-63
2023-12-18 13:05:24,3.20,2.70,11.69,98.30,2099751,28,20169,-62
2023-12-18 13:06:25,4.30,2.87,11.93,90.75,2090525,28,20197,-62
2023-12-18 13:07:25,4.27,3.00,12.23,88.81,2090232,28,20670,-62
2023-12-18 13:08:26,3.83,2.93,12.31,84.87,2099806,28,20294,-63
2023-12-18 13:09:26,3.83,2.80,12.52,80.13,2099642,28,20541,-62
2023-12-18 13:10:28,4.60,2.60,12.48,81.45,2099708,28,20635,-62
2023-12-18 13:11:31,3.60,2.83,12.99,76.89,2099703,28,20184,-62
2023-12-18 13:12:31,4.10,2.53,12.95,72.65,2099423,28,20180,-63
2023-12-18 13:13:31,3.83,3.03,13.00,71.54,2099683,28,20176,-63
2023-12-18 13:14:32,2.77,2.47,13.11,72.41,2099653,28,20169,-62
2023-12-18 13:15:34,4.10,2.80,12.84,71.50,2099438,28,20590,-63
2023-12-18 13:16:34,3.10,2.50,13.34,67.79,2099029,28,20196,-63
2023-12-18 13:17:35,3.50,2.60,13.41,70.54,2090826,28,20181,-63
2023-12-18 13:18:36,3.50,2.67,13.71,64.99,2099476,28,20176,-62
2023-12-18 13:19:36,4.63,2.67,13.69,64.19,2099779,28,20176,-63
2023-12-18 13:20:37,3.80,2.50,13.51,66.27,2098951,28,20173,-63
2023-12-18 13:21:37,3.00,2.70,13.99,64.26,2098262,28,20173,-63
2023-12-18 13:22:38,4.93,2.67,13.60,63.09,2099505,28,20180,-62
2023-12-18 13:23:38,4.53,2.50,13.39,65.84,2099730,28,20187,-62
2023-12-18 13:24:39,3.27,2.40,13.44,66.32,2099683,28,20203,-62
2023-12-18 13:25:39,2.57,2.30,13.59,64.83,2099745,28,20181,-63
2023-12-18 13:26:40,4.50,2.60,13.36,67.84,2099495,28,20176,-62
2023-12-18 13:27:40,3.33,2.70,12.49,74.58,2099508,28,20580,-62
2023-12-18 13:28:41,4.33,2.80,13.01,73.49,2098993,28,20189,-62
2023-12-18 13:29:42,6.03,2.90,12.94,73.52,2099287,28,20179,-63
2023-12-18 13:30:43,3.10,2.80,13.38,72.08,2099581,28,20552,-62
2023-12-18 13:31:43,3.93,2.90,13.06,76.87,2099489,28,20573,-63
2023-12-18 13:32:44,3.97,2.53,13.13,74.43,2099685,28,20168,-62
2023-12-18 13:33:46,3.93,2.73,13.28,74.65,2099529,28,20172,-63
2023-12-18 13:34:46,5.10,3.40,13.68,71.61,2099566,28,20200,-63
2023-12-18 13:35:46,3.60,3.10,13.22,74.78,2099506,28,20176,-63
2023-12-18 13:36:47,3.83,3.03,13.14,74.60,2098863,28,20707,-63
2023-12-18 13:37:47,3.50,2.53,13.35,72.78,2098793,28,20173,-63
2023-12-18 13:38:48,3.80,2.53,13.70,71.18,2115906,28,20176,-63
2023-12-18 13:39:48,3.83,2.67,13.99,68.03,2107312,28,20199,-63
2023-12-18 13:40:49,3.20,2.60,13.24,71.73,2098771,28,20188,-63
2023-12-18 13:41:54,3.05,2.40,13.49,71.78,2098893,28,20175,-63
2023-12-18 13:42:55,2.93,2.27,13.56,71.58,2098695,28,20199,-63
2023-12-18 13:43:55,2.90,2.38,13.93,66.13,2098882,28,20184,-63
2023-12-18 13:44:56,3.67,2.20,14.10,65.54,2099445,28,20615,-63
2023-12-18 13:45:56,3.90,2.80,13.96,68.59,2099413,28,20670,-62
2023-12-18 13:46:56,3.13,1.93,14.14,64.34,2099535,28,20180,-63
2023-12-18 13:47:57,3.22,2.30,13.53,68.80,2099508,28,20172,-63
2023-12-18 13:48:57,5.25,2.30,13.68,69.90,2099413,28,20180,-63
2023-12-18 13:49:58,4.20,2.58,13.69,69.49,2099453,28,20188,-63
2023-12-18 13:50:58,3.45,2.20,14.20,68.42,2099449,28,20176,-63
2023-12-18 13:51:59,2.97,1.93,13.89,64.91,2099459,28,20583,-62
2023-12-18 13:52:59,2.15,1.95,13.76,65.83,2099409,28,20188,-62
2023-12-18 13:53:59,2.40,2.20,13.58,64.79,2099420,28,20169,-63
2023-12-18 13:55:00,2.50,1.70,13.25,69.67,2099453,28,20207,-62
2023-12-18 13:56:00,2.47,2.20,13.67,68.71,2099388,28,20545,-62
2023-12-18 13:57:01,4.22,1.98,13.87,68.09,2099245,28,20175,-63
2023-12-18 13:58:01,2.60,2.20,14.09,67.41,2099335,28,20191,-62
2023-12-18 13:59:01,3.28,2.00,13.05,73.67,2090522,28,20212,-62
2023-12-18 14:00:04,3.17,2.20,13.49,74.92,2090474,28,20177,-63
2023-12-18 14:01:04,2.90,2.17,14.02,68.56,2098638,28,20208,-62
2023-12-18 14:02:05,2.05,1.80,14.11,67.59,2098786,28,20176,-62
2023-12-18 14:03:06,3.40,2.20,14.27,67.17,2099307,28,20184,-63
2023-12-18 14:04:06,2.83,1.90,14.68,62.11,2099360,28,20236,-63
2023-12-18 14:05:07,6.47,2.00,14.05,65.45,2099391,28,20165,-63
2023-12-18 14:06:07,3.97,2.22,12.99,72.69,2099296,28,20253,-62
2023-12-18 14:07:08,3.97,2.23,12.97,76.40,2098727,28,20206,-63
2023-12-18 14:08:08,3.27,1.93,12.91,79.74,2107119,28,20221,-63
2023-12-18 14:09:09,2.50,2.07,13.86,72.20,2115477,28,20167,-62
2023-12-18 14:10:10,3.17,1.90,13.32,73.73,2099289,28,20168,-62
2023-12-18 14:11:10,3.17,2.00,13.75,71.72,2099304,28,20183,-62
2023-12-18 14:12:11,2.75,2.00,14.08,70.54,2098990,28,20176,-63
2023-12-18 14:13:11,2.90,2.20,14.23,65.50,2099318,28,20187,-62
2023-12-18 14:14:14,3.78,1.90,13.67,67.81,2098603,28,20176,-63
2023-12-18 14:15:14,4.17,2.27,13.40,71.58,2098624,28,20668,-63
2023-12-18 14:16:15,2.60,2.13,13.70,71.97,2099444,28,20180,-62
2023-12-18 14:17:15,2.70,2.30,13.61,71.14,2098614,28,20246,-62
2023-12-18 14:18:16,4.07,2.40,13.36,74.06,2098221,28,20529,-63
2023-12-18 14:19:16,1.92,1.73,14.25,65.83,2099131,28,20171,-62
2023-12-18 14:20:17,2.57,2.00,14.32,63.77,2099217,28,20179,-62
2023-12-18 14:21:17,3.33,2.10,14.28,62.63,2099209,28,20171,-62
2023-12-18 14:22:18,3.50,2.05,13.98,64.53,2098841,28,20525,-62
2023-12-18 14:23:18,2.10,1.67,13.80,66.96,2099070,28,20643,-62
2023-12-18 14:24:18,5.00,1.80,13.82,67.75,2099225,28,20175,-62
2023-12-18 14:25:19,3.27,2.00,14.19,66.13,2099254,28,20175,-62
2023-12-18 14:26:19,2.78,2.13,14.12,65.92,2099152,28,20177,-62
2023-12-18 14:27:20,2.65,2.20,14.09,66.42,2099117,28,20176,-62
2023-12-18 14:28:20,2.40,2.10,14.16,64.57,2099132,28,20173,-62
2023-12-18 14:29:20,2.53,1.80,13.93,65.35,2099042,28,20177,-62
2023-12-18 14:30:21,2.88,1.98,14.16,64.26,2099101,28,20173,-62
2023-12-18 14:31:21,2.93,2.13,14.23,65.56,2099110,28,20172,-62
2023-12-18 14:32:22,3.30,1.92,14.43,62.96,2098959,28,20204,-62
2023-12-18 14:33:22,2.00,1.80,14.16,63.78,2099201,28,20635,-62
2023-12-18 14:34:22,3.85,2.25,13.93,65.99,2099105,28,20173,-62
2023-12-18 14:35:24,2.20,2.00,13.25,68.21,2098922,28,20200,-62
2023-12-18 14:36:24,2.00,1.77,12.90,74.94,2098848,28,20658,-67
2023-12-18 14:37:25,3.63,2.03,13.23,73.85,2098474,28,20240,-62
2023-12-18 14:38:26,3.38,2.45,13.05,75.20,2081770,28,20182,-62
2023-12-18 14:39:26,8.40,2.30,12.57,83.33,2090209,28,20177,-62
2023-12-18 14:40:26,4.05,2.10,12.47,85.14,2098836,28,20258,-62
2023-12-18 14:41:27,2.70,2.10,12.23,87.60,2098905,28,20701,-62
2023-12-18 14:42:27,3.20,2.30,12.44,85.52,2098717,28,20226,-62
2023-12-18 14:43:28,2.22,1.90,12.24,88.32,2098876,28,20212,-62
2023-12-18 14:44:30,2.53,1.87,12.19,88.87,2098271,28,20168,-62
2023-12-18 14:45:31,2.67,1.97,12.01,89.63,2098340,28,20713,-62
2023-12-18 14:46:32,4.20,2.00,12.64,84.14,2097886,28,20277,-62
2023-12-18 14:47:32,2.13,1.63,13.05,78.94,2098347,28,20652,-62
2023-12-18 14:48:32,3.88,2.33,13.31,75.88,2098888,28,20609,-62
2023-12-18 14:49:33,2.10,1.90,13.18,72.67,2099088,28,20670,-62
2023-12-18 14:50:33,2.73,2.20,13.13,73.80,2098815,28,20181,-62
2023-12-18 14:51:34,2.10,1.80,13.52,70.33,2098807,28,20177,-62
2023-12-18 14:52:34,2.70,2.10,13.23,71.70,2098784,28,20229,-62
2023-12-18 14:53:34,2.77,1.80,13.66,69.27,2098881,28,20289,-62
2023-12-18 14:54:35,3.80,1.73,13.63,67.96,2098843,28,20237,-62
2023-12-18 14:55:35,2.77,1.90,13.42,68.89,2098762,28,20668,-61
2023-12-18 14:56:36,4.07,1.70,13.50,66.58,2098717,28,20168,-63
2023-12-18 14:57:36,2.40,1.90,13.21,67.95,2098329,28,20267,-61
2023-12-18 14:58:37,2.90,1.80,12.86,71.64,2098329,28,20222,-62
2023-12-18 14:59:37,3.73,1.63,13.06,71.76,2098781,28,20176,-62
2023-12-18 15:00:37,1.73,1.60,13.06,71.39,2098962,28,20168,-61
2023-12-18 15:01:38,2.13,1.77,13.23,67.80,2098760,28,20183,-62
2023-12-18 15:02:38,2.20,1.60,12.98,67.64,2089829,28,20603,-62
2023-12-18 15:03:38,4.00,1.70,12.84,69.01,2089921,28,20181,-62
2023-12-18 15:04:40,5.30,2.40,11.98,77.04,2098839,28,20180,-62
2023-12-18 15:05:47,2.50,2.00,11.15,99.68,2098298,28,20206,-62
2023-12-18 15:06:47,2.30,1.73,10.79,100.00,2098371,28,20199,-62
2023-12-18 15:07:48,3.23,1.80,10.73,100.00,2098989,28,20180,-62
2023-12-18 15:08:50,4.40,1.90,10.30,100.00,2098816,28,20184,-61
2023-12-18 15:09:50,1.97,1.67,9.68,100.00,2098093,28,20236,-62
2023-12-18 15:10:51,2.13,1.80,9.50,100.00,2098224,28,20176,-62
2023-12-18 15:11:51,2.47,1.60,8.96,100.00,2098702,28,20172,-62
2023-12-18 15:12:52,4.30,1.97,8.69,100.00,2098429,28,20180,-61
2023-12-18 15:13:52,2.53,1.90,8.29,100.00,2098420,28,20196,-61
2023-12-18 15:14:52,3.27,2.00,8.07,100.00,2098099,28,20205,-61
2023-12-18 15:15:53,2.90,2.00,7.88,100.00,2098503,28,20663,-61
2023-12-18 15:16:53,2.00,1.80,7.70,100.00,2098357,28,20188,-61
2023-12-18 15:17:54,2.63,1.70,7.51,100.00,2098624,28,20176,-62
2023-12-18 15:18:54,2.83,1.67,7.26,100.00,2098568,28,20180,-61
2023-12-18 15:19:54,2.43,1.70,7.02,100.00,2098788,28,20188,-61
2023-12-18 15:20:55,2.47,1.90,6.87,100.00,2098327,28,20242,-62
2023-12-18 15:21:55,2.33,2.00,6.64,100.00,2098744,28,20226,-61
2023-12-18 15:22:56,4.33,2.00,6.44,100.00,2098695,28,20172,-61
2023-12-18 15:23:56,4.60,2.10,6.28,100.00,2098765,28,20173,-61
2023-12-18 15:24:57,3.00,2.07,6.16,100.00,2098703,28,20186,-61
2023-12-18 15:25:57,4.13,2.00,6.04,100.00,2098934,28,20172,-61
2023-12-18 15:26:58,2.53,1.97,6.00,100.00,2098759,28,20180,-61
2023-12-18 15:27:59,2.30,2.00,5.89,100.00,2098916,28,20226,-61
2023-12-18 15:28:59,3.80,2.00,5.94,100.00,2098588,28,20301,-61
2023-12-18 15:30:00,4.83,2.10,5.70,100.00,2097974,28,20176,-61
2023-12-18 15:31:01,5.90,2.30,5.81,100.00,2098505,28,20173,-61
2023-12-18 15:32:01,4.13,2.20,5.72,100.00,2098718,28,20222,-61
2023-12-18 15:33:01,4.27,2.20,5.63,100.00,2098694,28,20192,-61
2023-12-18 15:34:02,3.00,2.30,5.63,100.00,2098604,28,20180,-61
2023-12-18 15:35:02,2.73,2.00,5.57,100.00,2098564,28,20515,-61
2023-12-18 15:36:03,3.30,1.97,5.55,100.00,2098685,28,20269,-61
2023-12-18 15:37:03,3.60,2.00,5.49,100.00,2098728,28,20192,-61
2023-12-18 15:38:04,4.53,2.67,5.41,100.00,2098568,28,20172,-60
2023-12-18 15:39:04,2.17,1.63,5.36,100.00,2098593,28,20184,-61
2023-12-18 15:40:05,5.03,2.37,5.28,100.00,2098712,28,20168,-60
2023-12-18 15:41:06,3.40,2.27,5.18,100.00,2098603,28,20196,-61
2023-12-18 15:42:07,4.17,2.77,5.00,100.00,2098530,28,20176,-61
2023-12-18 15:43:07,2.90,2.47,4.91,100.00,2098065,28,20191,-61
2023-12-18 15:44:08,4.60,2.20,4.87,100.00,2098036,28,20177,-60
2023-12-18 15:45:08,4.40,2.40,4.86,100.00,2098693,28,20168,-60
2023-12-18 15:46:09,4.13,2.50,4.62,100.00,2098647,28,20215,-61
2023-12-18 15:47:09,2.60,2.20,4.42,100.00,2098719,28,20168,-61
2023-12-18 15:48:09,4.17,2.47,4.25,100.00,2098526,28,20179,-60
2023-12-18 15:49:10,4.47,2.63,4.22,100.00,2098565,28,20213,-60
2023-12-18 15:50:10,3.33,2.40,4.06,100.00,2098472,28,20200,-61
2023-12-18 15:51:11,6.47,2.67,3.89,100.00,2098536,28,20567,-61
2023-12-18 15:52:12,4.77,2.53,3.76,100.00,2098591,28,20168,-60
2023-12-18 15:53:12,5.53,2.70,3.77,100.00,2098564,28,20258,-60
2023-12-18 15:54:13,4.20,2.80,3.68,100.00,2098593,28,20184,-60
2023-12-18 15:55:13,3.03,2.30,3.64,100.00,2098552,28,20192,-60
2023-12-18 15:56:14,3.90,2.63,3.59,100.00,2098261,28,20191,-60
2023-12-18 15:57:15,3.47,2.83,3.53,100.00,2098249,28,20230,-61
2023-12-18 15:58:15,4.03,3.17,3.58,100.00,2098240,28,20470,-60
2023-12-18 15:59:15,6.67,3.77,3.58,100.00,2098334,28,20164,-60
2023-12-18 16:00:16,3.67,2.90,3.49,100.00,2098408,28,20168,-60
2023-12-18 16:01:16,4.90,3.80,3.50,100.00,2098901,28,20188,-60
2023-12-18 16:02:18,7.47,3.40,3.40,100.00,2098430,28,20647,-60
2023-12-18 16:03:18,5.70,3.80,3.37,100.00,2098502,28,20201,-61
2023-12-18 16:04:19,5.47,3.33,3.33,100.00,2098575,28,20453,-60
2023-12-18 16:05:19,6.87,3.40,3.39,100.00,2098423,28,20164,-60
2023-12-18 16:06:19,6.30,3.53,3.44,100.00,2098554,28,20554,-60
2023-12-18 16:07:20,5.57,3.73,3.44,100.00,2098574,28,20168,-60
2023-12-18 16:08:20,6.10,4.27,3.41,100.00,2098565,28,20172,-60
2023-12-18 16:09:21,6.23,3.50,3.49,100.00,2098403,28,20180,-60
2023-12-18 16:10:22,5.43,3.20,3.48,100.00,2098559,28,20539,-60
2023-12-18 16:11:22,4.47,3.63,3.48,100.00,2098470,28,20184,-60
2023-12-18 16:12:22,4.70,3.30,3.55,100.00,2098468,28,20180,-60
2023-12-18 16:13:23,5.00,3.13,3.48,100.00,2098535,28,20207,-60
2023-12-18 16:14:23,4.13,3.07,3.61,100.00,2098417,28,20168,-60
2023-12-18 16:15:24,7.20,3.43,3.69,100.00,2098200,28,20609,-60
2023-12-18 16:16:24,9.87,6.17,3.66,100.00,2098794,28,20214,-60
2023-12-18 16:17:25,6.53,4.30,3.58,100.00,2098526,28,20172,-60
2023-12-18 16:18:26,8.03,5.10,3.51,100.00,2098443,28,20172,-60
2023-12-18 16:19:27,15.13,9.37,3.43,100.00,2098493,28,20429,-60
2023-12-18 16:20:28,4.83,3.50,3.38,100.00,2098479,28,20421,-60
2023-12-18 16:21:30,4.00,3.13,3.39,100.00,2097643,28,20222,-60
2023-12-18 16:22:30,5.60,3.43,3.38,100.00,2098418,28,20173,-60
2023-12-18 16:23:31,7.30,3.40,3.27,100.00,2098401,28,20899,-60
2023-12-18 16:24:35,7.93,4.63,3.14,100.00,2098458,28,20180,-60
2023-12-18 16:25:36,8.30,4.73,3.01,100.00,2098503,28,20157,-60
2023-12-18 16:26:37,6.37,5.40,2.89,100.00,2098463,28,20762,-60
2023-12-18 16:27:37,8.67,4.60,2.99,100.00,2098534,28,20172,-60
2023-12-18 16:28:38,6.10,4.77,2.92,100.00,2098546,28,20177,-60
2023-12-18 16:29:39,8.83,4.50,2.80,100.00,2098492,28,20191,-60
2023-12-18 16:30:39,9.57,4.27,2.82,100.00,2098486,28,20572,-60
2023-12-18 16:31:40,8.57,4.50,2.73,100.00,2098399,28,20184,-60
2023-12-18 16:32:41,8.23,4.00,2.73,100.00,2098557,28,20177,-60
2023-12-18 16:33:41,8.30,4.10,2.65,100.00,2098375,28,20504,-60
2023-12-18 16:34:42,9.57,4.17,2.63,100.00,2098453,28,20412,-60
2023-12-18 16:35:42,11.90,4.57,2.64,100.00,2098386,28,20201,-60
2023-12-18 16:36:43,10.33,4.80,2.61,100.00,2098436,28,20187,-60
2023-12-18 16:37:43,9.40,4.83,2.50,100.00,2098475,28,20173,-60
2023-12-18 16:38:47,15.90,4.30,2.37,100.00,2098501,28,20547,-60
2023-12-18 16:39:48,8.50,4.10,2.33,100.00,2097739,28,20207,-60
2023-12-18 16:40:52,9.63,4.80,2.35,100.00,2097783,28,20417,-60
2023-12-18 16:41:52,8.23,3.77,2.51,100.00,2099020,28,20203,-60
2023-12-18 16:42:52,7.20,3.87,2.45,100.00,2099183,28,20495,-60
2023-12-18 16:43:53,7.23,3.47,2.49,100.00,2100067,28,20585,-60
2023-12-18 16:44:53,6.03,3.73,2.53,100.00,2100199,28,20198,-60
2023-12-18 16:45:54,6.50,3.77,2.70,100.00,2099946,28,20210,-60
2023-12-18 16:46:54,5.07,4.00,2.66,100.00,2099888,28,20168,-60
2023-12-18 16:47:56,5.67,3.80,2.68,100.00,2099987,28,20169,-60
2023-12-18 16:48:56,8.60,4.37,2.69,100.00,2099945,28,20177,-60
2023-12-18 16:49:57,8.40,4.30,2.62,100.00,2099793,28,20447,-60
2023-12-18 16:50:58,5.03,4.00,2.70,100.00,2099970,28,20226,-60
2023-12-18 16:51:58,5.33,3.57,2.70,100.00,2099908,28,20179,-60
2023-12-18 16:52:59,7.47,3.73,2.70,100.00,2099310,28,20296,-60
2023-12-18 16:53:59,7.33,3.70,2.59,100.00,2099349,28,20178,-59
2023-12-18 16:55:00,7.60,3.70,2.53,100.00,2099773,28,20189,-60
2023-12-18 16:56:00,7.13,4.07,2.43,100.00,2099833,28,20168,-60
2023-12-18 16:57:00,8.20,4.10,2.33,100.00,2099921,28,20169,-60
2023-12-18 16:58:02,6.97,4.17,2.28,100.00,2099685,28,20662,-60
2023-12-18 16:59:02,10.27,4.90,2.21,100.00,2099817,28,20271,-60
2023-12-18 17:00:03,10.87,5.37,2.26,100.00,2099801,28,20393,-60
2023-12-18 17:01:04,10.50,5.10,2.19,100.00,2099699,28,20506,-59
2023-12-18 17:02:04,7.77,4.97,2.11,100.00,2099790,28,20408,-60
2023-12-18 17:03:05,7.70,5.20,1.97,100.00,2099699,28,20168,-60
2023-12-18 17:04:05,12.83,5.57,1.93,100.00,2099704,28,20168,-60
2023-12-18 17:05:06,10.83,5.90,2.01,100.00,2099865,28,20163,-60
2023-12-18 17:06:06,7.70,5.70,2.09,100.00,2099893,28,20164,-60
2023-12-18 17:07:07,12.33,6.40,2.20,100.00,2099755,28,20175,-59
2023-12-18 17:08:07,13.13,6.60,2.29,100.00,2099793,28,20173,-59
2023-12-18 17:09:08,11.97,7.03,2.46,100.00,2099652,28,20176,-60
2023-12-18 17:10:08,14.47,7.77,2.58,100.00,2099744,28,20169,-60
2023-12-18 17:11:09,12.27,7.97,2.47,100.00,2099760,28,20259,-59
2023-12-18 17:12:10,15.20,8.90,2.30,100.00,2099554,28,20188,-60
2023-12-18 17:13:12,19.80,12.07,2.20,100.00,2099642,28,20561,-60
2023-12-18 17:14:13,21.70,15.57,2.18,100.00,2099719,28,20900,-60
2023-12-18 17:15:13,14.50,10.83,2.07,100.00,2099433,28,20454,-60
2023-12-18 17:16:13,21.63,14.37,1.94,100.00,2099926,28,20608,-60
2023-12-18 17:17:14,12.90,9.87,1.91,100.00,2099708,28,20168,-60
2023-12-18 17:18:14,14.10,9.63,1.81,100.00,2099589,28,20535,-59
2023-12-18 17:19:15,14.40,8.73,1.82,100.00,2099683,28,20172,-60
2023-12-18 17:20:15,17.67,11.57,1.91,100.00,2099548,28,20173,-59
2023-12-18 17:21:15,15.30,11.20,2.02,100.00,2098909,28,20172,-60
2023-12-18 17:22:16,13.83,10.10,2.04,100.00,2099703,28,20172,-60
2023-12-18 17:23:16,15.27,10.90,2.14,100.00,2099587,28,20180,-60
2023-12-18 17:24:17,19.70,9.37,2.44,100.00,2099572,28,20168,-59
2023-12-18 17:25:17,20.00,11.30,2.54,100.00,2099691,28,20180,-59
2023-12-18 17:26:18,23.93,16.47,2.53,100.00,2099550,28,20164,-59
2023-12-18 17:27:19,38.17,26.93,2.51,100.00,2099557,28,20610,-60
2023-12-18 17:28:19,25.17,18.10,2.22,100.00,2099514,28,20308,-60
2023-12-18 17:29:20,24.23,13.73,2.12,100.00,2099546,28,20398,-60
2023-12-18 17:30:20,20.93,12.60,1.99,100.00,2099644,28,20172,-60
2023-12-18 17:31:21,24.07,16.83,2.13,100.00,2099615,28,20257,-60
2023-12-18 17:32:21,15.57,9.50,2.08,100.00,2099575,28,20246,-60
2023-12-18 17:33:21,16.77,9.93,1.92,100.00,2099516,28,20565,-60
2023-12-18 17:34:22,17.47,11.33,1.89,100.00,2099520,28,20169,-60
2023-12-18 17:35:22,12.80,8.33,2.04,100.00,2099711,28,20644,-60
2023-12-18 17:36:23,13.23,9.40,1.97,100.00,2099566,28,20172,-60
2023-12-18 17:37:24,14.23,9.73,1.90,100.00,2099712,28,20172,-60
2023-12-18 17:38:24,15.00,9.57,1.85,100.00,2099477,28,20245,-60
2023-12-18 17:39:25,13.07,8.60,1.77,100.00,2099590,28,20405,-60
2023-12-18 17:40:26,15.13,9.30,1.61,100.00,2099447,28,20176,-59
2023-12-18 17:41:26,16.67,8.33,1.49,100.00,2099497,28,20176,-60
2023-12-18 17:42:30,12.73,8.47,1.45,100.00,2099451,28,20176,-60
2023-12-18 17:43:34,15.73,8.87,1.41,100.00,2099622,28,20273,-60
2023-12-18 17:44:34,12.70,8.43,1.36,100.00,2098856,28,20420,-60
2023-12-18 17:45:35,13.63,8.33,1.34,100.00,2098897,28,20424,-59
2023-12-18 17:46:38,19.20,11.90,1.32,100.00,2099394,28,20173,-60
2023-12-18 17:47:38,14.00,10.20,1.22,100.00,2099488,28,20191,-59
2023-12-18 17:48:39,18.60,11.33,1.11,100.00,2099510,28,20588,-60
2023-12-18 17:49:40,15.37,10.17,0.92,100.00,2099463,28,20180,-60
2023-12-18 17:50:40,14.63,9.30,0.84,100.00,2098694,28,20250,-60
2023-12-18 17:51:41,13.00,9.33,0.83,100.00,2098857,28,20971,-60
2023-12-18 17:52:42,16.23,10.67,0.73,100.00,2099047,28,20172,-60
2023-12-18 17:53:42,15.47,8.83,0.65,100.00,2099066,28,20535,-60
2023-12-18 17:54:42,15.57,8.00,0.71,100.00,2099256,28,20172,-59
2023-12-18 17:55:43,15.43,7.87,0.76,100.00,2099327,28,20189,-59
2023-12-18 17:56:43,13.77,7.20,0.79,100.00,2099598,28,20177,-60
2023-12-18 17:57:44,11.07,6.60,0.82,100.00,2099546,28,20259,-60
2023-12-18 17:58:44,9.27,6.70,0.73,100.00,2099377,28,20184,-60
2023-12-18 17:59:47,12.00,6.00,0.78,100.00,2099476,28,20202,-60
2023-12-18 18:00:47,12.13,6.67,0.78,100.00,2099355,28,20230,-60
2023-12-18 18:01:48,12.00,6.67,0.80,100.00,2099405,28,20815,-59
2023-12-18 18:02:48,10.50,6.63,0.82,100.00,2099541,28,20168,-60
2023-12-18 18:03:48,10.80,6.87,0.70,100.00,2099409,28,20172,-59
2023-12-18 18:04:49,17.13,8.70,0.74,100.00,2099314,28,20176,-59
2023-12-18 18:05:49,12.27,8.30,0.85,100.00,2099379,28,20175,-59
2023-12-18 18:06:50,17.13,9.33,0.72,100.00,2099204,28,20176,-60
2023-12-18 18:07:50,13.27,9.47,0.59,100.00,2099233,28,20183,-60
2023-12-18 18:08:51,15.43,10.00,0.63,100.00,2099288,28,20179,-60
2023-12-18 18:09:51,24.07,14.40,0.81,100.00,2099098,28,20207,-59
2023-12-18 18:10:51,17.37,10.97,0.72,100.00,2099504,28,20616,-59
2023-12-18 18:11:52,22.20,12.77,0.79,100.00,2099313,28,20180,-59
2023-12-18 18:12:52,20.57,13.60,0.96,100.00,2099036,28,20180,-60
2023-12-18 18:13:57,16.10,9.57,1.03,100.00,2099408,28,20177,-59
2023-12-18 18:14:57,14.00,9.03,1.21,100.00,2098989,28,20672,-59
2023-12-18 18:15:58,20.30,8.77,1.29,100.00,2099254,28,20438,-59
2023-12-18 18:16:58,14.73,9.30,1.48,100.00,2099454,28,20184,-60
2023-12-18 18:17:59,15.13,8.73,1.36,100.00,2099112,28,20197,-59
2023-12-18 18:19:05,13.50,8.57,1.38,100.00,2099188,28,20173,-59
2023-12-18 18:20:06,14.17,8.90,1.30,100.00,2098632,28,20188,-60
2023-12-18 18:21:06,15.00,10.27,1.24,100.00,2097650,28,20539,-60
2023-12-18 18:22:07,19.30,10.70,1.21,100.00,2098537,28,20551,-59
2023-12-18 18:23:08,14.57,9.97,1.19,100.00,2098711,28,20597,-59
2023-12-18 18:24:08,16.40,10.53,1.10,100.00,2099114,28,20402,-59
2023-12-18 18:25:09,18.17,11.30,1.01,100.00,2099216,28,20247,-60
2023-12-18 18:26:09,22.13,13.00,1.04,100.00,2099133,28,20211,-59
2023-12-18 18:27:10,22.30,13.00,0.98,100.00,2098998,28,20321,-59
2023-12-18 18:28:11,19.97,14.33,0.98,100.00,2098890,28,20584,-59
2023-12-18 18:29:16,20.77,15.10,1.05,100.00,2097969,28,20180,-59
2023-12-18 18:30:16,21.63,16.17,0.99,100.00,2098171,28,20417,-59
2023-12-18 18:31:17,23.70,15.60,0.92,100.00,2098805,28,20743,-59
2023-12-18 18:32:17,21.23,14.27,0.81,100.00,2098494,28,20200,-60
2023-12-18 18:33:17,21.37,14.43,0.71,100.00,2098825,28,20172,-59
2023-12-18 18:34:18,22.43,15.97,0.61,100.00,2098735,28,20218,-59
2023-12-18 18:35:18,26.97,18.83,0.58,100.00,2098453,28,20187,-60
2023-12-18 18:36:21,34.97,21.87,0.50,100.00,2098940,28,20191,-60
2023-12-18 18:37:21,38.67,28.03,0.58,100.00,2098930,28,20260,-59
2023-12-18 18:38:22,37.97,27.03,0.58,100.00,2098960,28,20734,-59
2023-12-18 18:39:23,40.53,28.37,0.62,100.00,2098995,28,20643,-59
2023-12-18 18:40:23,37.20,27.67,0.59,100.00,2098924,28,20172,-59
2023-12-18 18:41:25,39.13,27.93,0.49,100.00,2098875,28,20927,-59
2023-12-18 18:42:25,40.37,29.70,0.44,100.00,2098231,28,20247,-59
2023-12-18 18:43:26,44.67,32.00,0.42,100.00,2098359,28,20468,-59
2023-12-18 18:44:26,48.40,32.23,0.36,100.00,2099040,28,20577,-60
2023-12-18 18:45:26,46.07,34.93,0.38,100.00,2098795,28,20176,-60
2023-12-18 18:46:27,52.47,35.30,0.29,100.00,2098749,28,20179,-59
2023-12-18 18:47:28,48.60,36.23,0.35,100.00,2098827,28,20263,-59
2023-12-18 18:48:28,46.27,34.90,0.35,100.00,2098482,28,20479,-59
2023-12-18 18:49:29,48.30,34.97,0.33,100.00,2098503,28,20641,-59
2023-12-18 18:50:29,47.87,36.40,0.28,100.00,2098232,28,20184,-59
2023-12-18 18:51:31,49.90,37.33,0.36,100.00,2098446,28,20179,-59
2023-12-18 18:52:31,48.17,35.63,0.47,100.00,2098815,28,20164,-60
2023-12-18 18:53:34,43.67,34.37,0.57,100.00,2098902,28,20896,-59
2023-12-18 18:54:35,46.17,33.27,0.39,100.00,2098170,28,20234,-59
2023-12-18 18:55:36,39.80,29.50,0.38,100.00,2089910,28,20456,-59
2023-12-18 18:56:36,41.73,28.30,0.40,100.00,2098210,28,20416,-59
2023-12-18 18:57:37,37.97,28.80,0.39,100.00,2098830,28,20260,-60
2023-12-18 18:58:37,34.60,24.50,0.52,100.00,2098641,28,20169,-59
2023-12-18 18:59:40,34.50,25.97,0.62,100.00,2098701,28,20520,-59
2023-12-18 19:00:42,31.43,21.60,0.56,100.00,2098870,28,20176,-59
2023-12-18 19:01:43,29.83,22.47,0.42,100.00,2098772,28,20415,-59
2023-12-18 19:02:43,33.87,25.10,0.50,100.00,2098787,28,20406,-60
2023-12-18 19:03:44,36.83,25.30,0.57,100.00,2098675,28,20184,-59
2023-12-18 19:04:44,39.67,29.97,0.41,100.00,2098708,28,20640,-59
2023-12-18 19:05:46,40.00,29.20,0.36,100.00,2098774,28,20187,-59
2023-12-18 19:06:46,36.60,27.77,0.31,100.00,2098736,28,20183,-59
2023-12-18 19:07:47,39.87,28.20,0.33,100.00,2098745,28,20440,-59
2023-12-18 19:08:47,29.50,21.83,0.38,100.00,2099161,28,20533,-59
2023-12-18 19:09:47,25.90,20.53,0.43,100.00,2098853,28,20183,-59
2023-12-18 19:10:48,24.37,18.47,0.42,100.00,2098845,28,20180,-59
2023-12-18 19:11:48,25.73,19.83,0.39,100.00,2098805,28,20176,-59
2023-12-18 19:12:49,24.13,16.80,0.33,100.00,2098632,28,20180,-59
2023-12-18 19:13:49,20.57,15.73,0.28,100.00,2098854,28,20211,-59
2023-12-18 19:14:50,20.03,14.40,0.26,100.00,2098573,28,20652,-59
2023-12-18 19:15:51,20.13,14.40,0.26,100.00,2098258,28,20200,-60
2023-12-18 19:16:51,19.87,14.53,0.21,100.00,2098087,28,20443,-59
2023-12-18 19:17:52,21.80,15.20,0.18,100.00,2098790,28,20639,-59
2023-12-18 19:18:52,21.20,15.33,0.14,100.00,2098658,28,20222,-59
2023-12-18 19:19:52,19.83,15.60,0.08,100.00,2098784,28,20298,-59
2023-12-18 19:20:53,21.03,16.30,0.04,100.00,2098621,28,20168,-59
2023-12-18 19:21:53,19.33,15.80,0.08,100.00,2097973,28,20175,-59
2023-12-18 19:22:54,25.10,16.87,0.03,100.00,2098900,28,20545,-59
2023-12-18 19:23:54,23.87,16.13,0.07,100.00,2099039,28,20183,-59
2023-12-18 19:24:55,21.90,15.87,0.17,100.00,2098741,28,20232,-59
2023-12-18 19:25:55,19.40,14.77,0.27,100.00,2098632,28,20547,-59
2023-12-18 19:26:55,17.47,14.10,0.25,100.00,2098715,28,20181,-59
2023-12-18 19:27:56,16.83,12.37,0.28,100.00,2098751,28,20180,-59
2023-12-18 19:28:57,13.80,10.70,0.33,100.00,2098696,28,20184,-59
2023-12-18 19:29:58,15.00,9.57,0.40,100.00,2098635,28,20172,-59
2023-12-18 19:30:58,11.83,9.03,0.48,100.00,2098694,28,20927,-59
2023-12-18 19:31:59,16.77,9.60,0.59,100.00,2098714,28,20187,-59
2023-12-18 19:33:00,9.70,8.23,0.60,100.00,2098692,28,20255,-59
2023-12-18 19:34:00,11.90,9.57,0.65,100.00,2098510,28,20436,-59
2023-12-18 19:35:01,13.40,8.97,0.63,100.00,2098878,28,20631,-59
2023-12-18 19:36:06,17.63,9.20,0.62,100.00,2098507,28,20192,-59
2023-12-18 19:37:07,10.57,9.20,0.57,100.00,2098661,28,20161,-60
2023-12-18 19:38:07,14.00,9.13,0.56,100.00,2098951,28,20405,-59
2023-12-18 19:39:08,12.03,8.87,0.58,100.00,2098674,28,20175,-59
2023-12-18 19:40:09,11.97,9.43,0.49,100.00,2098587,28,20246,-59
2023-12-18 19:41:10,13.37,9.93,0.42,100.00,2098027,28,20184,-59
2023-12-18 19:42:10,10.80,8.43,0.35,100.00,2097850,28,20472,-59
2023-12-18 19:43:11,9.33,7.93,0.31,100.00,2098913,28,20165,-59
2023-12-18 19:44:14,10.80,8.47,0.28,100.00,2098622,28,20164,-59
2023-12-18 19:45:14,13.40,9.27,0.21,100.00,2098527,28,20207,-59
2023-12-18 19:46:15,11.33,9.53,0.27,100.00,2098490,28,20784,-59
2023-12-18 19:47:15,11.20,9.23,0.27,100.00,2098556,28,20530,-59
2023-12-18 19:48:15,12.03,8.93,0.26,100.00,2098501,28,20601,-59
2023-12-18 19:49:18,11.13,8.53,0.32,100.00,2098578,28,20682,-59
2023-12-18 19:50:19,10.37,8.40,0.43,100.00,2098562,28,20647,-59
2023-12-18 19:51:19,10.40,8.23,0.43,100.00,2098621,28,20445,-59
2023-12-18 19:52:20,11.07,8.93,0.38,100.00,2098596,28,20241,-59
2023-12-18 19:53:21,10.93,8.13,0.37,100.00,2098619,28,20198,-59
2023-12-18 19:54:21,9.57,8.50,0.32,100.00,2098535,28,20164,-59
2023-12-18 19:55:22,12.57,8.40,0.26,100.00,2098568,28,20173,-59
2023-12-18 19:56:22,12.27,9.57,0.20,100.00,2098557,28,20173,-59
2023-12-18 19:57:23,11.37,9.13,0.15,100.00,2098655,28,20172,-59
2023-12-18 19:58:24,10.63,8.70,0.09,100.00,2098564,28,20598,-59
2023-12-18 19:59:24,13.20,10.03,-0.02,100.00,2098478,28,20544,-59
2023-12-18 20:00:24,10.30,8.63,-0.07,100.00,2098879,28,20180,-59
2023-12-18 20:01:25,12.13,8.70,-0.21,100.00,2098439,28,20184,-59
2023-12-18 20:02:25,12.37,9.03,-0.27,100.00,2098817,28,20596,-59
2023-12-18 20:03:26,10.70,8.90,-0.37,100.00,2098462,28,20175,-59
2023-12-18 20:04:26,12.17,9.33,-0.45,100.00,2098583,28,20226,-59
2023-12-18 20:05:27,11.33,8.90,-0.51,100.00,2098502,28,20173,-59
2023-12-18 20:06:28,10.50,8.97,-0.66,100.00,2098456,28,20164,-59
2023-12-18 20:07:28,10.17,9.10,-0.68,100.00,2098603,28,20176,-60
2023-12-18 20:08:29,12.33,9.30,-0.66,100.00,2098606,28,20401,-59
2023-12-18 20:09:29,13.27,9.40,-0.73,100.00,2098513,28,20180,-60
2023-12-18 20:10:30,12.20,10.10,-0.72,100.00,2098577,28,20200,-59
2023-12-18 20:11:31,12.47,9.57,-0.64,100.00,2098750,28,20173,-59
2023-12-18 20:12:31,12.03,10.33,-0.62,100.00,2097744,28,20181,-59
2023-12-18 20:13:32,13.27,9.63,-0.53,100.00,2097857,28,20920,-59
2023-12-18 20:14:32,12.97,10.00,-0.62,100.00,2098743,28,20180,-59
2023-12-18 20:15:32,11.87,9.10,-0.72,100.00,2098190,28,20224,-59
2023-12-18 20:16:33,12.93,9.43,-0.88,100.00,2099334,28,20260,-60
2023-12-18 20:17:34,13.27,9.33,-0.91,100.00,2100299,28,20591,-59
2023-12-18 20:18:34,11.40,9.93,-0.81,100.00,2100266,28,20629,-59
2023-12-18 20:19:34,12.30,9.37,-0.74,100.00,2100413,28,20168,-59
2023-12-18 20:20:35,15.10,11.10,-0.80,100.00,2100177,28,20180,-59
2023-12-18 20:21:35,12.67,10.17,-0.91,100.00,2099382,28,20176,-59
2023-12-18 20:22:36,13.00,10.37,-1.01,100.00,2100151,28,20172,-59
2023-12-18 20:23:36,15.13,12.00,-1.04,100.00,2099963,28,20222,-59
2023-12-18 20:24:36,14.50,10.50,-0.92,100.00,2100235,28,20530,-59
2023-12-18 20:25:37,16.00,11.10,-0.93,100.00,2100061,28,20172,-59
2023-12-18 20:26:37,18.40,14.53,-0.95,100.00,2100016,28,20209,-59
2023-12-18 20:27:38,14.03,10.70,-0.84,100.00,2100127,28,20176,-59
2023-12-18 20:28:38,12.40,9.57,-0.91,100.00,2100002,28,20173,-59
2023-12-18 20:29:39,14.37,10.70,-0.90,100.00,2099967,28,20187,-59
2023-12-18 20:30:40,14.13,11.03,-0.81,100.00,2100085,28,20184,-59
2023-12-18 20:31:40,11.93,9.97,-0.89,100.00,2099941,28,20486,-59
2023-12-18 20:32:41,13.83,10.83,-0.99,100.00,2100070,28,20544,-59
2023-12-18 20:33:41,12.40,11.07,-1.01,100.00,2099905,28,20176,-59
2023-12-18 20:34:41,14.13,11.43,-1.15,100.00,2100001,28,20191,-59
2023-12-18 20:35:42,13.07,10.50,-0.96,100.00,2099809,28,20231,-59
2023-12-18 20:36:43,14.23,11.70,-1.07,100.00,2099893,28,20534,-59
2023-12-18 20:37:43,14.73,11.17,-1.07,100.00,2099903,28,20218,-59
2023-12-18 20:38:45,14.73,11.53,-0.94,100.00,2100128,28,20168,-59
2023-12-18 20:39:46,13.57,11.03,-0.96,100.00,2099914,28,20172,-59
2023-12-18 20:40:47,15.23,12.37,-0.97,100.00,2099756,28,20409,-59
2023-12-18 20:41:47,13.97,10.70,-0.89,100.00,2099303,28,20644,-59
2023-12-18 20:42:49,13.80,10.93,-0.96,100.00,2091029,28,20463,-59
2023-12-18 20:43:49,13.67,11.70,-1.08,100.00,2099397,28,20270,-59
2023-12-18 20:44:50,15.43,11.10,-1.09,100.00,2099934,28,20417,-59
2023-12-18 20:45:50,14.97,11.53,-1.14,100.00,2100261,28,20169,-59
2023-12-18 20:46:50,14.57,11.20,-1.11,100.00,2100124,28,20180,-59
2023-12-18 20:47:51,17.67,12.10,-1.16,100.00,2099828,28,20179,-59
2023-12-18 20:48:51,14.37,10.63,-1.10,100.00,2099853,28,20180,-58
2023-12-18 20:49:52,13.70,11.13,-1.13,100.00,2099835,28,20173,-59
2023-12-18 20:50:52,12.70,10.63,-1.23,100.00,2100126,28,20520,-59
2023-12-18 20:51:53,15.17,11.47,-1.32,100.00,2099836,28,20184,-59
2023-12-18 20:52:54,14.37,11.47,-1.28,100.00,2099210,28,20189,-59
2023-12-18 20:53:54,15.13,11.50,-1.27,100.00,2099451,28,20923,-59
2023-12-18 20:54:59,15.83,12.50,-1.28,100.00,2099858,28,20187,-59
2023-12-18 20:56:00,17.50,13.07,-1.26,100.00,2099165,28,20208,-61
2023-12-18 20:57:00,17.13,13.33,-1.25,100.00,2099297,28,20425,-59
2023-12-18 20:58:00,14.37,11.83,-1.23,100.00,2099743,28,20172,-59
2023-12-18 20:59:01,14.17,11.70,-1.30,100.00,2099704,28,20203,-59
2023-12-18 21:00:02,14.33,11.77,-1.30,100.00,2099928,28,20539,-59
2023-12-18 21:01:04,15.80,13.23,-1.32,100.00,2099734,28,20640,-59
2023-12-18 21:02:05,16.63,13.77,-1.46,100.00,2099824,28,20413,-59
2023-12-18 21:03:07,16.50,12.33,-1.38,100.00,2099741,28,20908,-59
2023-12-18 21:04:08,16.13,13.07,-1.41,100.00,2099830,28,20177,-59
2023-12-18 21:05:09,17.17,13.90,-1.43,100.00,2099530,28,20421,-59
2023-12-18 21:06:09,17.20,13.37,-1.41,100.00,2099670,28,20183,-59
2023-12-18 21:07:09,15.50,12.93,-1.42,100.00,2099625,28,20204,-59
2023-12-18 21:08:10,16.43,12.40,-1.41,100.00,2099669,28,20183,-59
2023-12-18 21:09:10,15.57,12.03,-1.44,100.00,2099774,28,20184,-59
2023-12-18 21:10:11,18.57,14.10,-1.36,100.00,2099631,28,20191,-59
2023-12-18 21:11:12,21.10,14.17,-1.35,100.00,2099663,28,20176,-59
2023-12-18 21:12:12,16.87,13.37,-1.41,100.00,2099535,28,20402,-59
2023-12-18 21:13:15,13.93,12.23,-1.38,100.00,2099820,28,20180,-59
2023-12-18 21:14:16,17.07,12.77,-1.41,100.00,2099589,28,20177,-59
2023-12-18 21:15:16,15.63,12.40,-1.29,100.00,2099550,28,20437,-59
2023-12-18 21:16:17,15.00,11.30,-1.33,100.00,2099753,28,20204,-59
2023-12-18 21:17:17,18.83,11.93,-1.16,100.00,2099682,28,20553,-59
2023-12-18 21:18:18,14.40,11.83,-1.15,100.00,2099458,28,20203,-59
2023-12-18 21:19:18,14.83,11.90,-1.12,100.00,2099557,28,20545,-59
2023-12-18 21:20:19,14.40,11.00,-1.08,100.00,2099704,28,20172,-59
2023-12-18 21:21:19,13.63,11.47,-1.09,100.00,2098749,28,20628,-59
2023-12-18 21:22:19,15.10,11.40,-1.13,100.00,2099715,28,20188,-59
2023-12-18 21:23:20,13.13,11.53,-1.18,100.00,2099381,28,20172,-59
2023-12-18 21:24:24,14.67,10.87,-1.27,100.00,2099254,28,20176,-59
2023-12-18 21:25:25,16.93,11.47,-1.35,100.00,2099398,28,20617,-59
2023-12-18 21:26:25,14.30,11.90,-1.32,100.00,2099275,28,20417,-59
2023-12-18 21:27:26,14.97,11.77,-1.30,100.00,2099293,28,20628,-58
2023-12-18 21:28:26,14.73,11.67,-1.29,100.00,2098712,28,20160,-59
2023-12-18 21:29:26,16.33,12.20,-1.20,100.00,2099648,28,20286,-59
2023-12-18 21:30:27,17.30,13.33,-1.25,100.00,2099646,28,20234,-59
2023-12-18 21:31:27,16.30,12.40,-1.22,100.00,2099568,28,20172,-58
2023-12-18 21:32:28,18.50,13.13,-1.18,100.00,2099104,28,20184,-58
2023-12-18 21:33:28,15.87,11.93,-1.14,100.00,2098979,28,20686,-59
2023-12-18 21:34:29,16.63,13.30,-1.15,100.00,2099158,28,20256,-58
2023-12-18 21:35:29,16.50,12.90,-1.14,100.00,2099082,28,20181,-58
2023-12-18 21:36:29,16.20,13.10,-1.15,100.00,2099135,28,20245,-58
2023-12-18 21:37:30,18.27,12.27,-1.15,100.00,2099097,28,20185,-58
2023-12-18 21:38:30,15.33,11.90,-1.17,100.00,2099241,28,20561,-59
2023-12-18 21:39:31,15.73,12.27,-1.08,100.00,2099134,28,20183,-59
2023-12-18 21:40:32,15.80,11.67,-1.13,100.00,2099428,28,20177,-59
2023-12-18 21:41:32,15.17,12.07,-1.14,100.00,2099678,28,20752,-59
2023-12-18 21:42:33,18.10,12.37,-1.16,100.00,2099410,28,20213,-59
2023-12-18 21:43:33,17.00,12.10,-1.13,100.00,2099487,28,20192,-59
2023-12-18 21:44:33,19.43,11.83,-1.13,100.00,2099591,28,20179,-59
2023-12-18 21:45:34,14.63,12.70,-1.16,100.00,2099514,28,20177,-58
2023-12-18 21:46:34,14.90,11.67,-1.16,100.00,2099785,28,20180,-58
2023-12-18 21:47:35,14.90,11.67,-1.10,100.00,2099454,28,20180,-59
2023-12-18 21:48:35,14.57,11.80,-1.11,100.00,2099477,28,20230,-58
2023-12-18 21:49:36,16.57,11.77,-1.04,100.00,2099371,28,20187,-59
2023-12-18 21:50:39,15.87,11.90,-1.06,100.00,2099452,28,20184,-59
2023-12-18 21:51:39,15.43,12.30,-1.13,100.00,2099450,28,20259,-58
2023-12-18 21:52:39,14.03,11.07,-1.19,100.00,2099340,28,20439,-59
2023-12-18 21:53:40,18.67,11.80,-1.21,100.00,2099498,28,20180,-59
2023-12-18 21:54:40,16.20,11.83,-1.27,100.00,2099499,28,20651,-59
2023-12-18 21:55:41,16.43,12.13,-1.31,100.00,2099233,28,20180,-59
2023-12-18 21:56:41,14.70,12.10,-1.28,100.00,2099628,28,20173,-59
2023-12-18 21:57:41,16.47,11.90,-1.30,100.00,2099454,28,20184,-59
2023-12-18 21:58:42,17.07,13.10,-1.35,100.00,2099237,28,20169,-59
2023-12-18 21:59:42,18.57,13.50,-1.34,100.00,2099362,28,20192,-59
2023-12-18 22:00:43,18.53,13.23,-1.35,100.00,2099394,28,20177,-59
2023-12-18 22:01:43,19.30,13.60,-1.24,100.00,2099274,28,20169,-59
2023-12-18 22:02:44,15.23,12.63,-1.39,100.00,2099381,28,20168,-59
2023-12-18 22:03:44,16.70,12.80,-1.22,100.00,2099267,28,20187,-59
2023-12-18 22:04:45,18.47,13.53,-1.22,100.00,2099271,28,20177,-59
2023-12-18 22:05:46,16.77,12.77,-1.18,100.00,2098751,28,20314,-59
2023-12-18 22:06:46,16.77,13.60,-1.14,100.00,2098756,28,20409,-59
2023-12-18 22:07:47,15.83,13.40,-1.09,100.00,2099311,28,20179,-59
2023-12-18 22:08:47,17.77,13.40,-1.03,100.00,2099317,28,20180,-59
2023-12-18 22:09:47,17.47,13.67,-1.12,100.00,2099269,28,20184,-59
2023-12-18 22:10:48,15.53,13.37,-1.08,100.00,2099199,28,20534,-59
2023-12-18 22:11:49,17.33,13.67,-1.12,100.00,2099115,28,20636,-59
2023-12-18 22:12:49,19.73,14.80,-1.14,100.00,2099338,28,20263,-59
2023-12-18 22:13:50,19.33,14.63,-1.11,100.00,2099240,28,20830,-59
2023-12-18 22:14:50,18.17,14.60,-1.12,100.00,2099236,28,20176,-59
2023-12-18 22:15:51,18.40,14.83,-1.13,100.00,2099196,28,20197,-59
2023-12-18 22:16:51,18.13,14.17,-1.02,100.00,2099321,28,20189,-59
2023-12-18 22:17:52,19.93,14.50,-1.11,100.00,2099247,28,20222,-59
2023-12-18 22:18:52,18.27,14.60,-1.15,100.00,2099017,28,20226,-59
2023-12-18 22:19:52,20.63,14.97,-1.15,100.00,2099385,28,20176,-59
2023-12-18 22:20:53,22.83,14.83,-1.12,100.00,2099168,28,20229,-59
2023-12-18 22:21:53,19.93,15.67,-1.17,100.00,2098338,28,20181,-59
2023-12-18 22:22:54,22.40,16.67,-1.24,100.00,2099137,28,20173,-59
2023-12-18 22:23:54,20.13,15.73,-1.26,100.00,2099081,28,20259,-59
2023-12-18 22:24:54,23.33,17.00,-1.28,100.00,2099192,28,20188,-59
2023-12-18 22:25:55,19.50,15.80,-1.28,100.00,2099410,28,20176,-59
2023-12-18 22:26:55,22.80,16.37,-1.31,100.00,2099117,28,20172,-59
2023-12-18 22:27:56,21.90,16.03,-1.38,100.00,2099174,28,20176,-59
2023-12-18 22:28:56,19.97,16.13,-1.36,100.00,2099141,28,20256,-59
2023-12-18 22:29:57,19.63,16.13,-1.40,100.00,2099046,28,20238,-59
2023-12-18 22:30:57,17.97,14.83,-1.45,100.00,2099124,28,20180,-59
2023-12-18 22:31:59,19.90,15.80,-1.48,100.00,2098407,28,20184,-58
2023-12-18 22:33:00,20.13,15.80,-1.53,100.00,2098748,28,20177,-59
2023-12-18 22:34:00,18.83,15.67,-1.55,100.00,2098934,28,20759,-59
2023-12-18 22:35:01,21.37,16.10,-1.55,100.00,2099323,28,20628,-59
2023-12-18 22:36:01,21.83,15.43,-1.56,100.00,2098992,28,20226,-58
2023-12-18 22:37:02,19.70,14.53,-1.50,100.00,2098744,28,20164,-58
2023-12-18 22:38:02,18.50,14.33,-1.45,100.00,2098546,28,20172,-58
2023-12-18 22:39:02,19.30,14.77,-1.57,100.00,2098858,28,20204,-59
2023-12-18 22:40:03,18.20,15.20,-1.48,100.00,2098960,28,20616,-59
2023-12-18 22:41:04,17.33,14.83,-1.50,100.00,2098904,28,20260,-59
2023-12-18 22:42:05,19.30,15.53,-1.65,100.00,2098558,28,20239,-59
2023-12-18 22:43:05,18.30,15.83,-1.57,100.00,2098319,28,20547,-58
2023-12-18 22:44:06,20.57,16.07,-1.58,100.00,2099016,28,20175,-59
2023-12-18 22:45:06,13.43,11.60,-1.36,100.00,2098828,28,20686,-58
2023-12-18 22:46:07,13.27,10.70,-1.19,100.00,2099002,28,20632,-59
2023-12-18 22:47:08,11.77,9.67,-0.96,100.00,2098900,28,20168,-58
2023-12-18 22:48:08,12.90,10.13,-0.79,100.00,2098271,28,20177,-59
2023-12-18 22:49:08,10.73,8.60,-0.68,100.00,2098428,28,20172,-59
2023-12-18 22:50:09,9.47,7.40,-0.46,100.00,2098925,28,20176,-59
2023-12-18 22:51:09,9.03,7.70,-0.29,100.00,2098979,28,20171,-58
2023-12-18 22:52:10,11.03,7.80,-0.27,100.00,2098898,28,20172,-59
2023-12-18 22:53:10,9.53,7.93,-0.22,100.00,2098900,28,20599,-59
2023-12-18 22:54:11,9.03,7.80,-0.24,100.00,2098852,28,20168,-58
2023-12-18 22:55:11,10.47,8.57,-0.26,100.00,2098970,28,20176,-59
2023-12-18 22:56:11,10.70,8.23,-0.28,100.00,2098724,28,20262,-58
2023-12-18 22:57:12,9.47,7.90,-0.26,100.00,2098740,28,20579,-58
2023-12-18 22:58:13,13.87,8.33,-0.31,100.00,2098993,28,20629,-59
2023-12-18 22:59:13,10.50,8.13,-0.38,100.00,2098873,28,20175,-58
2023-12-18 23:00:22,10.40,8.57,-0.44,100.00,2098740,28,20540,-59
2023-12-18 23:01:23,9.17,7.47,-0.37,100.00,2099083,28,20189,-59
2023-12-18 23:02:23,8.73,7.73,-0.42,100.00,2099015,28,20470,-59
2023-12-18 23:03:23,9.67,7.13,-0.41,100.00,2098846,28,20218,-59
2023-12-18 23:04:24,9.03,8.00,-0.43,100.00,2098900,28,20169,-59
2023-12-18 23:05:24,12.13,9.33,-0.49,100.00,2098984,28,20171,-59
2023-12-18 23:06:25,11.87,9.37,-0.69,100.00,2098850,28,20160,-59
2023-12-18 23:07:25,11.40,9.27,-0.86,100.00,2098890,28,20181,-59
2023-12-18 23:08:25,13.73,9.60,-1.01,100.00,2098787,28,20187,-59
2023-12-18 23:09:26,12.10,9.83,-1.14,100.00,2098787,28,20168,-59
2023-12-18 23:10:26,13.23,9.43,-1.18,100.00,2098804,28,20255,-59
2023-12-18 23:11:27,12.53,9.57,-1.33,100.00,2098827,28,20237,-58
2023-12-18 23:12:27,13.30,10.50,-1.31,100.00,2098758,28,20226,-59
2023-12-18 23:13:28,13.20,11.03,-1.39,100.00,2098726,28,20181,-58
2023-12-18 23:14:28,15.07,11.60,-1.48,100.00,2098814,28,20191,-58
2023-12-18 23:15:29,13.93,12.00,-1.55,100.00,2098558,28,20223,-58
2023-12-18 23:16:30,18.77,13.60,-1.58,100.00,2098679,28,20207,-59
2023-12-18 23:17:30,15.37,13.27,-1.69,100.00,2098622,28,20787,-58
2023-12-18 23:18:31,19.33,13.87,-1.68,100.00,2098641,28,20620,-59
2023-12-18 23:19:31,15.63,12.80,-1.73,100.00,2099064,28,20230,-58
2023-12-18 23:20:35,16.93,13.70,-1.74,100.00,2098761,28,20225,-58
2023-12-18 23:21:40,17.37,13.47,-1.77,100.00,2097900,28,20177,-58
2023-12-18 23:22:41,16.57,12.50,-1.79,100.00,2089841,28,20449,-59
2023-12-18 23:23:41,17.67,13.23,-1.80,100.00,2089982,28,20772,-59
2023-12-18 23:24:42,18.23,13.10,-1.83,100.00,2098893,28,20535,-58
2023-12-18 23:25:42,16.77,13.53,-1.89,100.00,2098640,28,20169,-58
2023-12-18 23:26:42,17.70,14.03,-1.90,100.00,2098649,28,20168,-58
2023-12-18 23:27:43,17.83,14.13,-1.98,100.00,2098643,28,20183,-58
2023-12-18 23:28:43,20.47,14.90,-2.02,100.00,2098654,28,20551,-58
2023-12-18 23:29:44,19.23,14.17,-2.05,100.00,2098781,28,20184,-58
2023-12-18 23:30:44,16.23,13.57,-2.02,100.00,2098759,28,20184,-58
2023-12-18 23:31:44,16.87,13.27,-2.01,100.00,2098575,28,20191,-58
2023-12-18 23:32:45,18.83,13.30,-1.96,100.00,2098831,28,20195,-58
2023-12-18 23:33:45,15.63,12.93,-2.00,100.00,2098562,28,20184,-58
2023-12-18 23:34:46,16.03,13.33,-1.89,100.00,2098614,28,20255,-58
2023-12-18 23:35:46,16.13,13.30,-1.84,100.00,2098639,28,20184,-58
2023-12-18 23:36:47,17.83,13.30,-1.89,100.00,2098962,28,20172,-59
2023-12-18 23:37:47,16.53,12.70,-1.81,100.00,2098696,28,20180,-59
2023-12-18 23:38:48,16.67,11.90,-1.78,100.00,2098666,28,20187,-58
2023-12-18 23:39:48,18.87,13.23,-1.79,100.00,2098638,28,20248,-58
2023-12-18 23:40:48,19.97,13.10,-1.82,100.00,2098717,28,20180,-58
2023-12-18 23:41:49,14.60,11.50,-1.79,100.00,2098582,28,20540,-58
2023-12-18 23:42:49,13.90,11.03,-1.76,100.00,2098722,28,20620,-58
2023-12-18 23:43:50,14.57,11.10,-1.70,100.00,2098604,28,20180,-58
2023-12-18 23:44:50,13.23,10.63,-1.72,100.00,2098652,28,20184,-58
2023-12-18 23:45:51,15.07,11.17,-1.72,100.00,2098646,28,20238,-59
2023-12-18 23:46:51,14.67,11.50,-1.64,100.00,2098533,28,20234,-59
2023-12-18 23:47:52,13.10,10.53,-1.72,100.00,2098509,28,20177,-59
2023-12-18 23:48:52,14.40,11.60,-1.82,100.00,2098607,28,20184,-58
2023-12-18 23:49:53,13.93,11.13,-1.81,100.00,2098540,28,20172,-58
2023-12-18 23:50:53,13.97,11.23,-1.92,100.00,2098137,28,20639,-58
2023-12-18 23:51:54,15.67,12.00,-1.93,100.00,2098609,28,20181,-58
2023-12-18 23:52:54,15.20,12.17,-2.03,100.00,2098678,28,20544,-59
2023-12-18 23:53:54,14.67,11.30,-2.10,100.00,2098547,28,20551,-58
2023-12-18 23:54:55,14.17,10.93,-2.16,100.00,2098543,28,20176,-59
2023-12-18 23:55:55,13.67,10.87,-2.04,100.00,2098418,28,20185,-58
2023-12-18 23:56:56,14.83,11.50,-2.03,100.00,2098572,28,20177,-58
2023-12-18 23:57:56,13.27,11.10,-1.99,100.00,2098460,28,20234,-59
2023-12-18 23:58:57,13.57,11.10,-2.07,100.00,2098425,28,20168,-58
2023-12-18 23:59:57,14.07,10.37,-2.04,100.00,2098318,28,20582,-58