2023-12-17 00:00:00,1.10,1.10,1.10,99.90,1042706,28,19958,-90
2023-12-17 00:00:30,1.10,1.10,1.10,99.90,1040859,28,19904,-84
2023-12-17 00:01:01,1.10,1.10,1.10,99.90,1042052,28,19905,-82
2023-12-17 00:01:31,1.10,1.10,1.10,99.90,1042683,28,20352,-82
2023-12-17 00:02:02,1.10,1.10,1.10,99.90,1038137,28,19909,-84
2023-12-17 00:02:33,1.00,1.00,1.00,99.90,1038202,28,19951,-80
2023-12-17 00:03:03,1.10,1.10,1.10,99.90,1038765,28,19952,-81
2023-12-17 00:03:34,1.10,1.10,1.10,99.90,1038522,28,20008,-84
2023-12-17 00:04:04,1.00,1.00,1.00,99.90,1039333,28,19905,-81
2023-12-17 00:04:35,1.00,1.00,1.00,99.90,1042884,28,19912,-82
2023-12-17 00:05:06,1.00,1.00,1.00,99.90,1042387,28,19954,-83
2023-12-17 00:05:39,1.10,1.10,1.10,99.90,1042972,28,20383,-84
2023-12-17 00:06:10,1.10,1.10,1.10,99.90,1042647,28,19904,-81
2023-12-17 00:06:42,1.10,1.10,1.10,99.90,1043546,28,20001,-80
2023-12-17 00:07:13,1.10,1.10,1.10,99.90,1043495,28,20004,-82
2023-12-17 00:07:43,1.10,1.10,1.10,99.90,1042410,28,20376,-86
2023-12-17 00:08:14,1.00,1.00,1.00,99.90,1046864,28,19909,-85
2023-12-17 00:08:48,1.00,1.00,1.00,99.90,1042084,28,19971,-86
2023-12-17 00:09:32,1.00,1.00,1.00,99.90,1042865,28,19909,-86
2023-12-17 00:10:03,1.00,1.00,1.00,99.90,1042321,28,20007,-86
2023-12-17 00:10:33,1.00,1.00,1.00,99.90,1042939,28,19905,-85
2023-12-17 00:11:04,1.00,1.00,1.00,99.90,1042067,28,19913,-86
2023-12-17 00:11:38,1.00,1.00,1.00,99.90,1043106,28,20016,-86
2023-12-17 00:12:09,1.00,1.00,1.00,99.90,1042270,28,19950,-86
2023-12-17 00:12:40,1.10,1.10,1.10,99.90,1042634,28,19951,-86
2023-12-17 00:13:11,1.10,1.10,1.10,99.90,1042650,28,19905,-85
2023-12-17 00:13:46,1.10,1.10,1.10,99.90,1042369,28,19905,-86
2023-12-17 00:14:17,1.10,1.10,1.10,99.90,1042940,28,19908,-85
2023-12-17 00:14:56,1.10,1.10,1.10,99.90,1041808,28,19908,-87
2023-12-17 00:15:40,1.00,1.00,1.00,99.90,1042004,28,19908,-85
2023-12-17 00:16:10,1.00,1.00,1.00,99.90,1036036,28,19955,-87
2023-12-17 00:16:41,1.00,1.00,1.00,99.90,1038352,28,19958,-85
2023-12-17 00:17:11,1.00,1.00,1.00,99.90,1037503,28,19921,-81
2023-12-17 00:17:54,1.00,1.00,1.00,99.90,1040802,28,20542,-82
2023-12-17 00:18:25,1.00,1.00,1.00,99.90,1043065,28,19908,-80
2023-12-17 00:18:55,1.00,1.00,1.00,99.90,1042226,28,19908,-83
2023-12-17 00:19:26,1.00,1.00,1.00,99.90,1040919,28,19905,-82
2023-12-17 00:19:56,1.00,1.00,1.00,99.90,1041091,28,19932,-83
2023-12-17 00:20:27,1.10,1.10,1.10,99.90,1042363,28,19901,-81
2023-12-17 00:20:57,1.00,1.00,1.00,99.90,1042619,28,20356,-84
2023-12-17 00:21:28,1.00,1.00,1.00,99.90,1042770,28,19905,-82
2023-12-17 00:21:59,1.00,1.00,1.00,99.90,1042482,28,20023,-83
2023-12-17 00:22:29,1.00,1.00,1.00,99.90,1040453,28,19936,-84
2023-12-17 00:23:00,1.00,1.00,1.00,99.90,1038036,28,20012,-82
2023-12-17 00:23:30,1.00,1.00,1.00,99.90,1041596,28,19905,-83
2023-12-17 00:24:01,1.00,1.00,1.00,99.90,1042639,28,19904,-81
2023-12-17 00:24:31,1.10,1.10,1.10,99.90,1042582,28,20007,-83
2023-12-17 00:25:03,1.00,1.00,1.00,99.90,1043750,28,20716,-82
2023-12-17 00:25:33,1.00,1.00,1.00,99.90,1041137,28,20709,-85
2023-12-17 00:26:07,1.00,1.00,1.00,99.90,1038427,28,19996,-84
2023-12-17 00:26:37,1.00,1.00,1.00,99.90,1038312,28,19905,-82
2023-12-17 00:27:09,1.00,1.00,1.00,99.90,1038536,28,20015,-83
2023-12-17 00:27:39,1.00,1.00,1.00,99.90,1037157,28,20332,-81
2023-12-17 00:28:10,1.00,1.00,1.00,99.90,1038669,28,19963,-81
2023-12-17 00:28:41,1.00,1.00,1.00,99.90,1038771,28,20352,-82
2023-12-17 00:29:11,1.00,1.00,1.00,99.90,1036022,28,19931,-82
2023-12-17 00:29:42,0.90,0.90,0.90,99.90,1039617,28,19966,-83
2023-12-17 00:30:13,1.00,1.00,1.00,99.90,1040991,28,19996,-83
2023-12-17 00:30:43,1.00,1.00,1.00,99.90,1040426,28,19923,-83
2023-12-17 00:31:14,1.00,1.00,1.00,99.90,1043830,28,19942,-82
2023-12-17 00:31:44,0.90,0.90,0.90,99.90,1047490,28,19907,-82
2023-12-17 00:32:15,0.90,0.90,0.90,99.90,1048818,28,19900,-84
2023-12-17 00:32:45,0.90,0.90,0.90,99.90,1046656,28,20372,-82
2023-12-17 00:33:16,0.90,0.90,0.90,99.90,1046164,28,19986,-82
2023-12-17 00:33:47,0.90,0.90,0.90,99.90,1046604,28,20120,-82
2023-12-17 00:34:18,0.90,0.90,0.90,99.90,1042505,28,20248,-81
2023-12-17 00:34:48,0.90,0.90,0.90,99.90,1038334,28,20004,-81
2023-12-17 00:35:20,0.90,0.90,0.90,99.90,1037998,28,19904,-82
2023-12-17 00:35:50,0.90,0.90,0.90,99.90,1034924,28,19906,-81
2023-12-17 00:36:21,0.90,0.90,0.90,99.90,1041233,28,20011,-83
2023-12-17 00:36:51,0.90,0.90,0.90,99.90,1045758,28,20430,-82
2023-12-17 00:37:22,0.80,0.80,0.80,99.90,1046737,28,19904,-83
2023-12-17 00:37:52,0.80,0.80,0.80,99.90,1046223,28,20370,-81
2023-12-17 00:38:23,0.80,0.80,0.80,99.90,1042559,28,20333,-81
2023-12-17 00:38:54,0.80,0.80,0.80,99.90,1041397,28,19916,-80
2023-12-17 00:39:24,0.90,0.90,0.90,99.90,1040588,28,19909,-81
2023-12-17 00:39:55,0.80,0.80,0.80,99.90,1037834,28,19966,-82
2023-12-17 00:40:25,0.80,0.80,0.80,99.90,1039573,28,19920,-80
2023-12-17 00:40:56,0.90,0.90,0.90,99.90,1042469,28,19960,-81
2023-12-17 00:41:27,0.90,0.90,0.90,99.90,1042932,28,20028,-81
2023-12-17 00:41:58,0.90,0.90,0.90,99.90,1043025,28,19908,-81
2023-12-17 00:42:28,0.90,0.90,0.90,99.90,1042041,28,19912,-80
2023-12-17 00:42:59,0.90,0.90,0.90,99.90,1042411,28,20087,-81
2023-12-17 00:43:29,0.90,0.90,0.90,99.90,1041990,28,19908,-80
2023-12-17 00:44:00,0.90,0.90,0.90,99.90,1042359,28,19911,-81
2023-12-17 00:44:30,0.90,0.90,0.90,99.90,1042641,28,19951,-80
2023-12-17 00:45:01,0.90,0.90,0.90,99.90,1042357,28,19909,-81
2023-12-17 00:45:31,0.90,0.90,0.90,99.90,1041448,28,19905,-82
2023-12-17 00:46:02,0.90,0.90,0.90,99.90,1042567,28,20364,-81
2023-12-17 00:46:33,0.90,0.90,0.90,99.90,1042636,28,19912,-82
2023-12-17 00:47:03,0.80,0.80,0.80,99.90,1040460,28,19932,-84
2023-12-17 00:47:34,0.80,0.80,0.80,99.90,1038755,28,20003,-82
2023-12-17 00:48:04,0.80,0.80,0.80,99.90,1040783,28,19987,-81
2023-12-17 00:48:35,0.80,0.80,0.80,99.90,1042723,28,19950,-82
2023-12-17 00:49:05,0.80,0.80,0.80,99.90,1042680,28,20519,-82
2023-12-17 00:49:36,0.80,0.80,0.80,99.90,1042211,28,19995,-81
2023-12-17 00:50:07,0.80,0.80,0.80,99.90,1042717,28,20447,-81
2023-12-17 00:50:37,0.80,0.80,0.80,99.90,1041843,28,19920,-82
2023-12-17 00:51:12,0.80,0.80,0.80,99.90,1042659,28,19973,-82
2023-12-17 00:51:42,0.80,0.80,0.80,99.90,1042009,28,20429,-83
2023-12-17 00:52:13,0.80,0.80,0.80,99.90,1038850,28,19905,-80
2023-12-17 00:52:43,0.80,0.80,0.80,99.90,1041078,28,19905,-82
2023-12-17 00:53:17,0.80,0.80,0.80,99.90,1042363,28,20011,-81
2023-12-17 00:53:47,0.80,0.80,0.80,99.90,1042916,28,19912,-82
2023-12-17 00:54:18,0.70,0.70,0.70,99.90,1037475,28,19917,-81
2023-12-17 00:54:49,0.70,0.70,0.70,99.90,1039176,28,19937,-82
2023-12-17 00:55:19,0.60,0.60,0.60,99.90,1038128,28,19916,-83
2023-12-17 00:55:50,0.60,0.60,0.60,99.90,1037518,28,19918,-82
2023-12-17 00:56:20,0.60,0.60,0.60,99.90,1037993,28,19905,-82
2023-12-17 00:56:51,0.60,0.60,0.60,99.90,1034369,28,19913,-81
2023-12-17 00:57:21,0.60,0.60,0.60,99.90,1041986,28,19905,-82
2023-12-17 00:57:52,0.60,0.60,0.60,99.90,1042776,28,19927,-82
2023-12-17 00:58:22,0.70,0.70,0.70,99.90,1040524,28,20030,-82
2023-12-17 00:58:53,0.60,0.60,0.60,99.90,1039516,28,21322,-80
2023-12-17 00:59:26,0.70,0.70,0.70,99.90,1037256,28,19913,-83
2023-12-17 00:59:57,0.70,0.70,0.70,99.90,1037805,28,19905,-83
2023-12-17 01:00:27,0.70,0.70,0.70,99.90,1040929,28,19941,-83
2023-12-17 01:00:58,0.70,0.70,0.70,99.90,1042128,28,19905,-80
2023-12-17 01:01:28,0.70,0.70,0.70,99.90,1045586,28,19905,-82
2023-12-17 01:01:59,0.70,0.70,0.70,99.90,1041724,28,19982,-81
2023-12-17 01:02:29,0.70,0.70,0.70,99.90,1042426,28,19932,-81
2023-12-17 01:03:00,0.70,0.70,0.70,99.90,1041200,28,19952,-82
2023-12-17 01:03:31,0.70,0.70,0.70,99.90,1041031,28,19909,-82
2023-12-17 01:04:01,0.70,0.70,0.70,99.90,1035264,28,19906,-80
2023-12-17 01:04:32,0.60,0.60,0.60,99.90,1035512,28,19910,-82
2023-12-17 01:05:03,0.60,0.60,0.60,99.90,1035805,28,19909,-82
2023-12-17 01:05:33,0.60,0.60,0.60,99.90,1041714,28,20334,-82
2023-12-17 01:06:04,0.60,0.60,0.60,99.90,1042794,28,19909,-82
2023-12-17 01:06:34,0.60,0.60,0.60,99.90,1042492,28,19909,-82
2023-12-17 01:07:05,0.60,0.60,0.60,99.90,1042927,28,19909,-81
2023-12-17 01:07:35,0.60,0.60,0.60,99.90,1042064,28,20035,-81
2023-12-17 01:08:06,0.60,0.60,0.60,99.90,1037490,28,20399,-81
2023-12-17 01:08:37,0.60,0.60,0.60,99.90,1038269,28,20340,-81
2023-12-17 01:09:07,0.60,0.60,0.60,99.90,1036420,28,19905,-80
2023-12-17 01:09:38,0.60,0.60,0.60,99.90,1035684,28,20376,-80
2023-12-17 01:10:08,0.50,0.50,0.50,99.90,1040808,28,19933,-80
2023-12-17 01:10:39,0.50,0.50,0.50,99.90,1041883,28,19960,-83
2023-12-17 01:11:12,0.50,0.50,0.50,99.90,1042548,28,19932,-81
2023-12-17 01:11:43,0.50,0.50,0.50,99.90,1042184,28,20582,-82
2023-12-17 01:12:14,0.40,0.40,0.40,99.90,1038489,28,19905,-81
2023-12-17 01:12:44,0.40,0.40,0.40,99.90,1039503,28,19940,-81
2023-12-17 01:13:15,0.40,0.40,0.40,99.90,1041457,28,19944,-81
2023-12-17 01:13:45,0.40,0.40,0.40,99.90,1039080,28,19932,-82
2023-12-17 01:14:16,0.40,0.40,0.40,99.90,1042271,28,19996,-80
2023-12-17 01:14:46,0.40,0.40,0.40,99.90,1037826,28,19916,-80
2023-12-17 01:15:17,0.40,0.40,0.40,99.90,1038362,28,19905,-81
2023-12-17 01:15:47,0.40,0.40,0.40,99.90,1038289,28,20296,-81
2023-12-17 01:16:18,0.40,0.40,0.40,99.90,1037860,28,20344,-80
2023-12-17 01:16:51,0.40,0.40,0.40,99.90,1043260,28,19987,-82
2023-12-17 01:17:22,0.40,0.40,0.40,99.90,1044877,28,19915,-80
2023-12-17 01:17:52,0.40,0.40,0.40,99.90,1041685,28,20003,-82
2023-12-17 01:18:23,0.40,0.40,0.40,99.90,1039844,28,20035,-81
2023-12-17 01:18:54,0.40,0.40,0.40,99.90,1041220,28,19921,-82
2023-12-17 01:19:24,0.40,0.40,0.40,99.90,1042952,28,19909,-82
2023-12-17 01:20:02,0.40,0.40,0.40,99.90,1043236,28,20020,-82
2023-12-17 01:20:33,0.40,0.40,0.40,99.90,1037257,28,20073,-83
2023-12-17 01:21:05,0.40,0.40,0.40,99.90,1038981,28,20291,-82
2023-12-17 01:21:35,0.40,0.40,0.40,99.90,1042891,28,19938,-82
2023-12-17 01:22:06,0.30,0.30,0.30,99.90,1040978,28,20529,-82
2023-12-17 01:22:36,0.30,0.30,0.30,99.90,1042435,28,19944,-82
2023-12-17 01:23:07,0.40,0.40,0.40,99.90,1042138,28,19940,-81
2023-12-17 01:23:37,0.30,0.30,0.30,99.90,1040133,28,19984,-82
2023-12-17 01:24:10,0.30,0.30,0.30,99.90,1039576,28,19905,-80
2023-12-17 01:24:41,0.30,0.30,0.30,99.90,1042725,28,19983,-81
2023-12-17 01:25:12,0.30,0.30,0.30,99.90,1044485,28,20411,-81
2023-12-17 01:25:42,0.30,0.30,0.30,99.90,1042874,28,19908,-83
2023-12-17 01:26:20,0.30,0.30,0.30,99.90,1043103,28,19916,-81
2023-12-17 01:26:51,0.30,0.30,0.30,99.90,1042301,28,19909,-82
2023-12-17 01:27:22,0.30,0.30,0.30,99.90,1041289,28,20290,-83
2023-12-17 01:27:52,0.30,0.30,0.30,99.90,1038828,28,19905,-82
2023-12-17 01:28:23,0.30,0.30,0.30,99.90,1038608,28,19960,-82
2023-12-17 01:28:53,0.30,0.30,0.30,99.90,1038979,28,19959,-82
2023-12-17 01:29:24,0.30,0.30,0.30,99.90,1047426,28,20328,-82
2023-12-17 01:29:54,0.30,0.30,0.30,99.90,1042610,28,19909,-82
2023-12-17 01:30:25,0.30,0.30,0.30,99.90,1043092,28,19909,-82
2023-12-17 01:30:56,0.30,0.30,0.30,99.90,1035871,28,19909,-81
2023-12-17 01:31:26,0.20,0.20,0.20,99.90,1035888,28,20315,-82
2023-12-17 01:31:57,0.20,0.20,0.20,99.90,1036641,28,19909,-82
2023-12-17 01:32:28,0.20,0.20,0.20,99.90,1042003,28,20003,-82
2023-12-17 01:32:58,0.30,0.30,0.30,99.90,1038327,28,20473,-82
2023-12-17 01:33:29,0.20,0.20,0.20,99.90,1040851,28,19983,-82
2023-12-17 01:33:59,0.20,0.20,0.20,99.90,1039436,28,19912,-82
2023-12-17 01:34:30,0.20,0.20,0.20,99.90,1037768,28,20301,-82
2023-12-17 01:35:02,0.20,0.20,0.20,99.90,1043923,28,19912,-82
2023-12-17 01:35:32,0.20,0.20,0.20,99.90,1038305,28,19943,-82
2023-12-17 01:36:03,0.20,0.20,0.20,99.90,1039194,28,19916,-83
2023-12-17 01:36:33,0.30,0.30,0.30,99.90,1041318,28,20451,-83
2023-12-17 01:37:04,0.30,0.30,0.30,99.90,1042594,28,19939,-82
2023-12-17 01:37:34,0.30,0.30,0.30,99.90,1038587,28,19912,-82
2023-12-17 01:38:05,0.40,0.40,0.40,99.90,1040171,28,20433,-82
2023-12-17 01:38:36,0.30,0.30,0.30,99.90,1039226,28,20024,-81
2023-12-17 01:39:06,0.30,0.30,0.30,99.90,1042977,28,19921,-81
2023-12-17 01:39:37,0.30,0.30,0.30,99.90,1044198,28,19947,-81
2023-12-17 01:40:08,0.20,0.20,0.20,99.90,1043851,28,20322,-81
2023-12-17 01:40:39,0.20,0.20,0.20,99.90,1044573,28,19908,-81
2023-12-17 01:41:10,0.30,0.30,0.30,99.90,1037671,28,19916,-80
2023-12-17 01:41:41,0.20,0.20,0.20,99.90,1039443,28,20049,-82
2023-12-17 01:42:11,0.30,0.30,0.30,99.90,1034120,28,19937,-82
2023-12-17 01:42:42,0.20,0.20,0.20,99.90,1041058,28,19909,-82
2023-12-17 01:43:12,0.20,0.20,0.20,99.90,1044190,28,19905,-80
2023-12-17 01:43:43,0.30,0.30,0.30,99.90,1043858,28,19922,-81
2023-12-17 01:44:13,0.30,0.30,0.30,99.90,1047888,28,19912,-81
2023-12-17 01:44:44,0.30,0.30,0.30,99.90,1039274,28,19911,-81
2023-12-17 01:45:15,0.30,0.30,0.30,99.90,1044666,28,19905,-81
2023-12-17 01:45:45,0.30,0.30,0.30,99.90,1040777,28,19911,-81
2023-12-17 01:46:16,0.30,0.30,0.30,99.90,1044016,28,19912,-80
2023-12-17 01:46:47,0.30,0.30,0.30,99.90,1042760,28,19927,-80
2023-12-17 01:47:17,0.20,0.20,0.20,99.90,1044198,28,19904,-81
2023-12-17 01:47:48,0.20,0.20,0.20,99.90,1041937,28,20241,-82
2023-12-17 01:48:20,0.20,0.20,0.20,99.90,1044718,28,19961,-80
2023-12-17 01:48:51,0.20,0.20,0.20,99.90,1041585,28,19909,-80
2023-12-17 01:49:21,0.20,0.20,0.20,99.90,1044598,28,20355,-81
2023-12-17 01:49:52,0.20,0.20,0.20,99.90,1041871,28,20258,-81
2023-12-17 01:50:23,0.20,0.20,0.20,99.90,1042936,28,19920,-81
2023-12-17 01:50:53,0.20,0.20,0.20,99.90,1043391,28,19905,-80
2023-12-17 01:51:24,0.20,0.20,0.20,99.90,1041262,28,19920,-80
2023-12-17 01:51:55,0.20,0.20,0.20,99.90,1044819,28,20335,-81
2023-12-17 01:52:25,0.30,0.30,0.30,99.90,1041472,28,19940,-80
2023-12-17 01:52:57,0.20,0.20,0.20,99.90,1041570,28,20025,-81
2023-12-17 01:53:27,0.20,0.20,0.20,99.90,1043437,28,19904,-81
2023-12-17 01:53:59,0.30,0.30,0.30,99.90,1039911,28,20367,-81
2023-12-17 01:54:30,0.30,0.30,0.30,99.90,1033265,28,20008,-81
2023-12-17 01:55:01,0.40,0.40,0.40,99.90,1030596,28,19910,-82
2023-12-17 01:55:31,0.30,0.30,0.30,99.90,1034931,28,20364,-81
2023-12-17 01:56:05,0.30,0.30,0.30,99.90,1038795,28,19912,-81
2023-12-17 01:56:36,0.30,0.30,0.30,99.90,1040991,28,20778,-81
2023-12-17 01:57:06,0.20,0.20,0.20,99.90,1043190,28,19931,-81
2023-12-17 01:57:37,0.20,0.20,0.20,99.90,1041599,28,19916,-82
2023-12-17 01:58:10,0.20,0.20,0.20,99.90,1039130,28,19909,-82
2023-12-17 01:58:41,0.20,0.20,0.20,99.90,1037503,28,19976,-82
2023-12-17 01:59:12,0.20,0.20,0.20,99.90,1033743,28,19944,-82
2023-12-17 01:59:42,0.20,0.20,0.20,99.90,1031683,28,19914,-82
2023-12-17 02:00:13,0.20,0.20,0.20,99.90,1031281,28,19985,-81
2023-12-17 02:00:44,0.20,0.20,0.20,99.90,1026251,28,19907,-82
2023-12-17 02:01:15,0.20,0.20,0.20,99.90,1036738,28,20430,-81
2023-12-17 02:01:46,0.20,0.20,0.20,99.90,1037067,28,19909,-82
2023-12-17 02:02:17,0.20,0.20,0.20,99.90,1041866,28,19905,-81
2023-12-17 02:02:48,0.30,0.30,0.30,99.90,1044030,28,19999,-81
2023-12-17 02:03:19,0.30,0.30,0.30,99.90,1043879,28,19987,-81
2023-12-17 02:03:49,0.30,0.30,0.30,99.90,1038065,28,19905,-81
2023-12-17 02:04:20,0.40,0.40,0.40,99.90,1040030,28,20806,-81
2023-12-17 02:05:33,0.40,0.40,0.40,99.90,1041996,28,19909,-81
2023-12-17 02:06:06,0.40,0.40,0.40,99.90,1041494,28,19909,-81
2023-12-17 02:06:38,0.30,0.30,0.30,99.90,1041692,28,19908,-83
2023-12-17 02:07:09,0.30,0.30,0.30,99.90,1045071,28,20045,-82
2023-12-17 02:07:40,0.30,0.30,0.30,99.90,1042136,28,19989,-82
2023-12-17 02:08:11,0.30,0.30,0.30,99.90,1041829,28,20248,-82
2023-12-17 02:08:42,0.20,0.20,0.20,99.90,1043960,28,19905,-82
2023-12-17 02:09:12,0.20,0.20,0.20,99.90,1044239,28,19959,-82
2023-12-17 02:09:43,0.20,0.20,0.20,99.90,1041133,28,19967,-83
2023-12-17 02:10:14,0.20,0.20,0.20,99.90,1039024,28,20008,-83
2023-12-17 02:10:45,0.30,0.30,0.30,99.90,1036845,28,20313,-80
2023-12-17 02:11:15,0.30,0.30,0.30,99.90,1037980,28,19917,-81
2023-12-17 02:11:46,0.20,0.20,0.20,99.90,1041428,28,19944,-81
2023-12-17 02:12:26,0.30,0.30,0.30,99.90,1043228,28,19948,-81
2023-12-17 02:12:58,0.20,0.20,0.20,99.90,1038138,28,19921,-81
2023-12-17 02:13:28,0.20,0.20,0.20,99.90,1040090,28,19916,-81
2023-12-17 02:13:59,0.20,0.20,0.20,99.90,1045093,28,19948,-81
2023-12-17 02:14:30,0.20,0.20,0.20,99.90,1043406,28,19995,-82
2023-12-17 02:15:00,0.20,0.20,0.20,99.90,1042140,28,20011,-82
2023-12-17 02:15:31,0.20,0.20,0.20,99.90,1041457,28,19905,-82
2023-12-17 02:16:01,0.10,0.10,0.10,99.90,1043870,28,19961,-83
2023-12-17 02:16:32,0.20,0.20,0.20,99.90,1041470,28,19912,-80
2023-12-17 02:17:02,0.20,0.20,0.20,99.90,1044032,28,19904,-81
2023-12-17 02:17:33,0.20,0.20,0.20,99.90,1042887,28,20058,-81
2023-12-17 02:18:04,0.10,0.10,0.10,99.90,1043771,28,19904,-83
2023-12-17 02:18:35,0.20,0.20,0.20,99.90,1042744,28,19963,-80
2023-12-17 02:19:05,0.20,0.20,0.20,99.90,1041674,28,19924,-82
2023-12-17 02:19:36,0.20,0.20,0.20,99.90,1038158,28,20007,-82
2023-12-17 02:20:07,0.20,0.20,0.20,99.90,1036474,28,19963,-81
2023-12-17 02:20:37,0.20,0.20,0.20,99.90,1036261,28,19995,-82
2023-12-17 02:21:08,0.20,0.20,0.20,99.90,1034030,28,19909,-81
2023-12-17 02:21:38,0.20,0.20,0.20,99.90,1034850,28,20029,-82
2023-12-17 02:22:09,0.20,0.20,0.20,99.90,1035239,28,19967,-82
2023-12-17 02:22:42,0.20,0.20,0.20,99.90,1033683,28,19913,-82
2023-12-17 02:23:12,0.20,0.20,0.20,99.90,1029992,28,20435,-82
2023-12-17 02:23:43,0.30,0.30,0.30,99.90,1033998,28,19985,-82
2023-12-17 02:24:13,0.30,0.30,0.30,99.90,1039544,28,19948,-82
2023-12-17 02:24:44,0.20,0.20,0.20,99.90,1036022,28,20372,-83
2023-12-17 02:25:15,0.30,0.30,0.30,99.90,1044277,28,20601,-82
2023-12-17 02:25:45,0.30,0.30,0.30,99.90,1042163,28,19973,-82
2023-12-17 02:26:17,0.30,0.30,0.30,99.90,1042082,28,19921,-82
2023-12-17 02:26:48,0.20,0.20,0.20,99.90,1044519,28,19908,-82
2023-12-17 02:27:22,0.30,0.30,0.30,99.90,1048517,28,19995,-82
2023-12-17 02:27:55,0.20,0.20,0.20,99.90,1041486,28,20011,-81
2023-12-17 02:28:26,0.20,0.20,0.20,99.90,1042546,28,20647,-83
2023-12-17 02:28:56,0.20,0.20,0.20,99.90,1043075,28,19927,-82
2023-12-17 02:29:27,0.20,0.20,0.20,99.90,1040007,28,20489,-82
2023-12-17 02:29:57,0.20,0.20,0.20,99.90,1040823,28,20647,-82
2023-12-17 02:30:28,0.20,0.20,0.20,99.90,1043244,28,20296,-81
2023-12-17 02:30:58,0.20,0.20,0.20,99.90,1042733,28,20429,-81
2023-12-17 02:31:29,0.20,0.20,0.20,99.90,1044440,28,19908,-82
2023-12-17 02:31:59,0.20,0.20,0.20,99.90,1043023,28,20550,-81
2023-12-17 02:32:30,0.20,0.20,0.20,99.90,1043037,28,20363,-81
2023-12-17 02:33:01,0.20,0.20,0.20,99.90,1041223,28,20364,-81
2023-12-17 02:33:32,0.20,0.20,0.20,99.90,1044130,28,20083,-81
2023-12-17 02:34:02,0.20,0.20,0.20,99.90,1042320,28,19957,-80
2023-12-17 02:34:33,0.20,0.20,0.20,99.90,1042796,28,19909,-81
2023-12-17 02:35:04,0.30,0.30,0.30,99.90,1042337,28,20754,-81
2023-12-17 02:35:34,0.30,0.30,0.30,99.90,1043259,28,20793,-81
2023-12-17 02:36:05,0.20,0.20,0.20,99.90,1046867,28,20050,-81
2023-12-17 02:36:37,0.20,0.20,0.20,99.90,1042204,28,19909,-80
2023-12-17 02:37:07,0.20,0.20,0.20,99.90,1040225,28,19919,-81
2023-12-17 02:37:38,0.20,0.20,0.20,99.90,1042453,28,19916,-81
2023-12-17 02:38:08,0.20,0.20,0.20,99.90,1043929,28,20062,-81
2023-12-17 02:38:39,0.20,0.20,0.20,99.90,1042731,28,19909,-81
2023-12-17 02:39:10,0.20,0.20,0.20,99.90,1046099,28,19947,-82
2023-12-17 02:39:40,0.10,0.10,0.10,99.90,1045222,28,19908,-80
2023-12-17 02:40:11,0.10,0.10,0.10,99.90,1043661,28,20530,-82
2023-12-17 02:40:43,0.10,0.10,0.10,99.90,1037454,28,20004,-82
2023-12-17 02:41:14,0.10,0.10,0.10,99.90,1039412,28,19940,-81
2023-12-17 02:41:45,0.10,0.10,0.10,99.90,1038631,28,19917,-83
2023-12-17 02:42:17,0.00,0.00,0.00,99.90,1043246,28,19954,-82
2023-12-17 02:42:47,0.00,0.00,0.00,99.90,1038970,28,19909,-82
2023-12-17 02:43:18,0.00,0.00,0.00,99.90,1037775,28,19906,-82
2023-12-17 02:43:49,0.10,0.10,0.10,99.90,1039692,28,19917,-81
2023-12-17 02:44:19,0.10,0.10,0.10,99.90,1038230,28,19940,-82
2023-12-17 02:44:50,0.10,0.10,0.10,99.90,1038917,28,20469,-82
2023-12-17 02:45:20,0.10,0.10,0.10,99.90,1042937,28,20058,-83
2023-12-17 02:45:51,0.10,0.10,0.10,99.90,1041410,28,19967,-82
2023-12-17 02:46:21,0.10,0.10,0.10,99.90,1041830,28,19967,-82
2023-12-17 02:46:53,0.10,0.10,0.10,99.90,1037105,28,19913,-82
2023-12-17 02:47:24,0.10,0.10,0.10,99.90,1036823,28,19917,-82
2023-12-17 02:47:54,0.20,0.20,0.20,99.90,1035881,28,19932,-81
2023-12-17 02:48:25,0.10,0.10,0.10,99.90,1038449,28,19999,-83
2023-12-17 02:48:55,0.10,0.10,0.10,99.90,1042108,28,19917,-82
2023-12-17 02:49:26,0.10,0.10,0.10,99.90,1047252,28,19912,-83
2023-12-17 02:49:57,0.10,0.10,0.10,99.90,1042067,28,19924,-82
2023-12-17 02:50:28,0.20,0.20,0.20,99.90,1035943,28,19909,-83
2023-12-17 02:50:59,0.20,0.20,0.20,99.90,1034375,28,20380,-82
2023-12-17 02:51:32,0.20,0.20,0.20,99.90,1035423,28,19920,-82
2023-12-17 02:52:02,0.20,0.20,0.20,99.90,1038411,28,19914,-81
2023-12-17 02:52:33,0.20,0.20,0.20,99.90,1041529,28,20327,-82
2023-12-17 02:53:03,0.10,0.10,0.10,99.90,1043764,28,19931,-83
2023-12-17 02:53:34,0.20,0.20,0.20,99.90,1042863,28,20139,-83
2023-12-17 02:54:04,0.10,0.10,0.10,99.90,1040705,28,20019,-82
2023-12-17 02:54:35,0.10,0.10,0.10,99.90,1041208,28,20288,-83
2023-12-17 02:55:06,0.10,0.10,0.10,99.90,1040451,28,20417,-82
2023-12-17 02:55:36,0.10,0.10,0.10,99.90,1040635,28,21717,-82
2023-12-17 02:56:07,0.10,0.10,0.10,99.90,1043715,28,19909,-82
2023-12-17 02:56:38,0.10,0.10,0.10,99.90,1038159,28,20000,-82
2023-12-17 02:57:09,0.10,0.10,0.10,99.90,1040213,28,19905,-82
2023-12-17 02:57:39,0.10,0.10,0.10,99.90,1037419,28,20321,-81
2023-12-17 02:58:10,0.10,0.10,0.10,99.90,1043250,28,20212,-82
2023-12-17 02:58:40,0.10,0.10,0.10,99.90,1041967,28,19990,-82
2023-12-17 02:59:12,0.10,0.10,0.10,99.90,1041139,28,19916,-82
2023-12-17 02:59:42,0.10,0.10,0.10,99.90,1043609,28,19909,-82
2023-12-17 03:00:13,0.10,0.10,0.10,99.90,1039198,28,19909,-82
2023-12-17 03:00:44,0.20,0.20,0.20,99.90,1038901,28,19948,-82
2023-12-17 03:01:14,0.20,0.20,0.20,99.90,1041037,28,19964,-82
2023-12-17 03:01:45,0.20,0.20,0.20,99.90,1038559,28,19914,-82
2023-12-17 03:02:16,0.20,0.20,0.20,99.90,1042948,28,19905,-82
2023-12-17 03:02:46,0.20,0.20,0.20,99.90,1039578,28,19915,-82
2023-12-17 03:03:17,0.10,0.10,0.10,99.90,1043663,28,19917,-82
2023-12-17 03:03:48,0.10,0.10,0.10,99.90,1040083,28,19960,-81
2023-12-17 03:04:18,0.10,0.10,0.10,99.90,1041680,28,19909,-81
2023-12-17 03:04:49,0.10,0.10,0.10,99.90,1048026,28,19908,-82
2023-12-17 03:05:19,0.10,0.10,0.10,99.90,1041808,28,20349,-81
2023-12-17 03:05:50,0.10,0.10,0.10,99.90,1041105,28,19935,-82
2023-12-17 03:06:20,0.10,0.10,0.10,99.90,1040963,28,19909,-82
2023-12-17 03:06:51,0.10,0.10,0.10,99.90,1042951,28,19999,-82
2023-12-17 03:07:22,0.10,0.10,0.10,99.90,1041898,28,19915,-82
2023-12-17 03:07:53,0.10,0.10,0.10,99.90,1044132,28,19927,-81
2023-12-17 03:08:24,0.10,0.10,0.10,99.90,1044275,28,20276,-82
2023-12-17 03:08:54,0.00,0.00,0.00,99.90,1041437,28,19909,-82
2023-12-17 03:09:25,0.00,0.00,0.00,99.90,1042639,28,19996,-82
2023-12-17 03:09:55,0.00,0.00,0.00,99.90,1044989,28,19913,-82
2023-12-17 03:10:26,0.00,0.00,0.00,99.90,1044317,28,19951,-81
2023-12-17 03:10:56,0.00,0.00,0.00,99.90,1039586,28,19947,-82
2023-12-17 03:11:27,0.00,0.00,0.00,99.90,1045298,28,20334,-82
2023-12-17 03:11:57,-0.10,-0.10,-0.10,99.90,1043877,28,19999,-82
2023-12-17 03:12:28,0.00,0.00,0.00,99.90,1044683,28,20405,-83
2023-12-17 03:12:58,0.00,0.00,0.00,99.90,1044414,28,19920,-81
2023-12-17 03:13:29,0.00,0.00,0.00,99.90,1045756,28,19900,-82
2023-12-17 03:14:00,0.00,0.00,0.00,99.90,1045268,28,19905,-82
2023-12-17 03:14:31,0.10,0.10,0.10,99.90,1041843,28,19909,-81
2023-12-17 03:15:01,0.00,0.00,0.00,99.90,1042901,28,19908,-82
2023-12-17 03:15:32,0.10,0.10,0.10,99.90,1044473,28,19911,-82
2023-12-17 03:16:08,0.10,0.10,0.10,99.90,1043806,28,19995,-81
2023-12-17 03:16:40,0.10,0.10,0.10,99.90,1047129,28,19978,-82
2023-12-17 03:17:11,0.10,0.10,0.10,99.90,1042542,28,19909,-82
2023-12-17 03:17:41,0.10,0.10,0.10,99.90,1045617,28,19916,-81
2023-12-17 03:18:12,0.10,0.10,0.10,99.90,1045022,28,19911,-81
2023-12-17 03:18:42,0.10,0.10,0.10,99.90,1042833,28,19912,-81
2023-12-17 03:19:13,0.10,0.10,0.10,99.90,1044684,28,19993,-81
2023-12-17 03:19:51,0.20,0.20,0.20,99.90,1042862,28,19949,-81
2023-12-17 03:20:27,0.20,0.20,0.20,99.90,1041678,28,19939,-83
2023-12-17 03:20:57,0.20,0.20,0.20,99.90,1044265,28,20236,-81
2023-12-17 03:21:28,0.20,0.20,0.20,99.90,1045174,28,20019,-81
2023-12-17 03:21:59,0.20,0.20,0.20,99.90,1039252,28,19917,-81
2023-12-17 03:22:30,0.20,0.20,0.20,99.90,1044073,28,19911,-81
2023-12-17 03:23:00,0.20,0.20,0.20,99.90,1043332,28,20129,-81
2023-12-17 03:23:31,0.20,0.20,0.20,99.90,1044890,28,19995,-80
2023-12-17 03:24:02,0.20,0.20,0.20,99.90,1043756,28,19909,-81
2023-12-17 03:24:32,0.20,0.20,0.20,99.90,1038430,28,20367,-81
2023-12-17 03:25:03,0.20,0.20,0.20,99.90,1040559,28,19944,-80
2023-12-17 03:25:34,0.20,0.20,0.20,99.90,1039990,28,19995,-81
2023-12-17 03:26:04,0.10,0.10,0.10,99.90,1039192,28,19909,-80
2023-12-17 03:26:35,0.10,0.10,0.10,99.90,1044743,28,19908,-81
2023-12-17 03:27:05,0.10,0.10,0.10,99.90,1038408,28,19956,-80
2023-12-17 03:27:36,0.10,0.10,0.10,99.90,1038029,28,20850,-80
2023-12-17 03:28:09,0.10,0.10,0.10,99.90,1044198,28,19905,-82
2023-12-17 03:28:39,0.20,0.20,0.20,99.90,1046384,28,19991,-81
2023-12-17 03:29:10,0.10,0.10,0.10,99.90,1043473,28,20039,-82
2023-12-17 03:29:41,0.20,0.20,0.20,99.90,1045540,28,19987,-79
2023-12-17 03:30:11,0.10,0.10,0.10,99.90,1043648,28,19938,-80
2023-12-17 03:30:42,0.20,0.20,0.20,99.90,1042487,28,20983,-80
2023-12-17 03:31:16,0.20,0.20,0.20,99.90,1046411,28,19916,-82
2023-12-17 03:31:46,0.30,0.30,0.30,99.90,1042423,28,19909,-82
2023-12-17 03:32:17,0.20,0.20,0.20,99.90,1044993,28,20556,-83
2023-12-17 03:32:47,0.10,0.10,0.10,99.90,1039753,28,19935,-83
2023-12-17 03:33:18,0.10,0.10,0.10,99.90,1038111,28,20606,-82
2023-12-17 03:33:49,0.20,0.20,0.20,99.90,1041542,28,19909,-81
2023-12-17 03:34:19,0.20,0.20,0.20,99.90,1036133,28,19917,-81
2023-12-17 03:34:50,0.10,0.10,0.10,99.90,1041025,28,19905,-81
2023-12-17 03:35:21,0.10,0.10,0.10,99.90,1043294,28,19908,-80
2023-12-17 03:35:52,0.10,0.10,0.10,99.90,1043593,28,20366,-82
2023-12-17 03:36:23,0.10,0.10,0.10,99.90,1043895,28,20055,-81
2023-12-17 03:36:53,0.10,0.10,0.10,99.90,1044728,28,19908,-81
2023-12-17 03:37:24,0.10,0.10,0.10,99.90,1045370,28,20351,-81
2023-12-17 03:37:57,0.10,0.10,0.10,99.90,1042265,28,20005,-81
2023-12-17 03:38:28,0.00,0.00,0.00,99.90,1046289,28,20522,-81
2023-12-17 03:38:58,0.00,0.00,0.00,99.90,1043623,28,19908,-83
2023-12-17 03:39:29,0.00,0.00,0.00,99.90,1038811,28,19940,-80
2023-12-17 03:39:59,0.00,0.00,0.00,99.90,1040014,28,20298,-82
2023-12-17 03:40:30,0.00,0.00,0.00,99.90,1042096,28,20426,-82
2023-12-17 03:41:00,0.00,0.00,0.00,99.90,1041619,28,19912,-82
2023-12-17 03:41:31,0.10,0.10,0.10,99.90,1044462,28,19916,-81
2023-12-17 03:42:02,0.00,0.00,0.00,99.90,1043470,28,19935,-80
2023-12-17 03:42:32,0.00,0.00,0.00,99.90,1042242,28,20003,-80
2023-12-17 03:43:03,0.00,0.00,0.00,99.90,1043741,28,19921,-81
2023-12-17 03:43:33,0.00,0.00,0.00,99.90,1046657,28,19904,-82
2023-12-17 03:44:04,0.00,0.00,0.00,99.90,1045500,28,19909,-81
2023-12-17 03:44:35,-0.10,-0.10,-0.10,99.90,1042579,28,20015,-80
2023-12-17 03:45:05,-0.10,-0.10,-0.10,99.90,1044530,28,20441,-81
2023-12-17 03:45:36,-0.10,-0.10,-0.10,99.90,1040318,28,19905,-81
2023-12-17 03:46:06,-0.10,-0.10,-0.10,99.90,1041893,28,19909,-81
2023-12-17 03:46:37,-0.10,-0.10,-0.10,99.90,1043934,28,20111,-81
2023-12-17 03:47:08,-0.10,-0.10,-0.10,99.90,1043512,28,19990,-82
2023-12-17 03:47:41,-0.10,-0.10,-0.10,99.90,1048602,28,19904,-81
2023-12-17 03:48:12,-0.10,-0.10,-0.10,99.90,1046138,28,20074,-81
2023-12-17 03:48:42,-0.10,-0.10,-0.10,99.90,1042225,28,20369,-81
2023-12-17 03:49:15,-0.10,-0.10,-0.10,99.90,1044055,28,20011,-82
2023-12-17 03:49:46,0.00,0.00,0.00,99.90,1043486,28,19912,-83
2023-12-17 03:50:16,0.00,0.00,0.00,99.90,1045158,28,19963,-81
2023-12-17 03:50:47,0.00,0.00,0.00,99.90,1042995,28,19905,-82
2023-12-17 03:51:18,0.00,0.00,0.00,99.90,1043104,28,19921,-82
2023-12-17 03:51:48,0.00,0.00,0.00,99.90,1045562,28,19912,-83
2023-12-17 03:52:19,0.00,0.00,0.00,99.90,1045137,28,19916,-82
2023-12-17 03:52:52,0.00,0.00,0.00,99.90,1040089,28,19922,-82
2023-12-17 03:53:23,0.00,0.00,0.00,99.90,1040428,28,19947,-80
2023-12-17 03:53:53,0.00,0.00,0.00,99.90,1042814,28,20518,-80
2023-12-17 03:54:24,-0.10,-0.10,-0.10,99.90,1041101,28,19911,-80
2023-12-17 03:54:54,-0.10,-0.10,-0.10,99.90,1044107,28,19904,-80
2023-12-17 03:55:25,-0.10,-0.10,-0.10,99.90,1044397,28,19908,-81
2023-12-17 03:55:55,-0.20,-0.20,-0.20,99.90,1037785,28,19909,-80
2023-12-17 03:56:26,-0.10,-0.10,-0.10,99.90,1040465,28,19916,-80
2023-12-17 03:56:57,-0.20,-0.20,-0.20,99.90,1039162,28,19911,-80
2023-12-17 03:57:27,-0.10,-0.10,-0.10,99.90,1041405,28,19908,-79
2023-12-17 03:57:58,-0.10,-0.10,-0.10,99.90,1041204,28,19910,-81
2023-12-17 03:58:30,-0.10,-0.10,-0.10,99.90,1038809,28,20023,-82
2023-12-17 03:59:01,-0.20,-0.20,-0.20,99.90,1040369,28,19911,-81
2023-12-17 03:59:32,-0.10,-0.10,-0.10,99.90,1039393,28,19912,-80
2023-12-17 04:00:03,-0.10,-0.10,-0.10,99.90,1045687,28,20303,-80
2023-12-17 04:00:33,-0.10,-0.10,-0.10,99.90,1042529,28,19909,-81
2023-12-17 04:01:04,-0.10,-0.10,-0.10,99.90,1038538,28,19999,-81
2023-12-17 04:01:42,0.00,0.00,0.00,99.90,1038095,28,19916,-80
2023-12-17 04:02:13,0.00,0.00,0.00,99.90,1034834,28,20735,-81
2023-12-17 04:02:45,-0.10,-0.10,-0.10,99.90,1039899,28,19913,-80
2023-12-17 04:03:16,-0.10,-0.10,-0.10,99.90,1041832,28,20495,-81
2023-12-17 04:03:46,-0.10,-0.10,-0.10,99.90,1036699,28,19922,-80
2023-12-17 04:04:17,-0.10,-0.10,-0.10,99.90,1041122,28,19906,-81
2023-12-17 04:04:48,-0.10,-0.10,-0.10,99.90,1038666,28,19917,-80
2023-12-17 04:05:18,-0.10,-0.10,-0.10,99.90,1044088,28,19951,-82
2023-12-17 04:05:49,-0.20,-0.20,-0.20,99.90,1047211,28,19926,-81
2023-12-17 04:06:19,-0.20,-0.20,-0.20,99.90,1044370,28,19908,-81
2023-12-17 04:06:50,-0.20,-0.20,-0.20,99.90,1045104,28,19911,-81
2023-12-17 04:07:20,-0.10,-0.10,-0.10,99.90,1045435,28,20267,-81
2023-12-17 04:07:52,-0.10,-0.10,-0.10,99.90,1037862,28,19939,-81
2023-12-17 04:08:22,-0.10,-0.10,-0.10,99.90,1042948,28,19909,-81
2023-12-17 04:08:53,-0.10,-0.10,-0.10,99.90,1044815,28,19909,-81
2023-12-17 04:09:24,-0.10,-0.10,-0.10,99.90,1042004,28,19909,-82
2023-12-17 04:09:55,-0.10,-0.10,-0.10,99.90,1047258,28,19991,-82
2023-12-17 04:10:25,-0.20,-0.20,-0.20,99.90,1045027,28,19904,-82
2023-12-17 04:10:56,-0.20,-0.20,-0.20,99.90,1043381,28,20070,-81
2023-12-17 04:11:34,-0.20,-0.20,-0.20,99.90,1045297,28,19905,-82
2023-12-17 04:12:05,-0.20,-0.20,-0.20,99.90,1044711,28,19931,-80
2023-12-17 04:12:35,-0.20,-0.20,-0.20,99.90,1039450,28,21044,-81
2023-12-17 04:13:06,-0.20,-0.20,-0.20,99.90,1044093,28,19996,-80
2023-12-17 04:13:36,-0.30,-0.30,-0.30,99.90,1043329,28,19946,-81
2023-12-17 04:14:07,-0.20,-0.20,-0.20,99.90,1043363,28,19992,-81
2023-12-17 04:14:37,-0.20,-0.20,-0.20,99.90,1048685,28,20027,-80
2023-12-17 04:15:08,-0.20,-0.20,-0.20,99.90,1042245,28,19905,-81
2023-12-17 04:15:39,-0.20,-0.20,-0.20,99.90,1042220,28,19908,-81
2023-12-17 04:16:09,-0.20,-0.20,-0.20,99.90,1044942,28,19912,-81
2023-12-17 04:16:40,-0.20,-0.20,-0.20,99.90,1041721,28,19909,-81
2023-12-17 04:17:10,-0.10,-0.10,-0.10,99.90,1046622,28,19905,-80
2023-12-17 04:17:41,-0.10,-0.10,-0.10,99.90,1042988,28,20011,-80
2023-12-17 04:18:11,-0.10,-0.10,-0.10,99.90,1046465,28,19943,-80
2023-12-17 04:18:42,-0.10,-0.10,-0.10,99.90,1044090,28,19948,-81
2023-12-17 04:19:13,-0.10,-0.10,-0.10,99.90,1043912,28,19908,-80
2023-12-17 04:19:43,-0.20,-0.20,-0.20,99.90,1043357,28,19905,-81
2023-12-17 04:20:14,-0.20,-0.20,-0.20,99.90,1045865,28,19908,-82
2023-12-17 04:20:44,-0.10,-0.10,-0.10,99.90,1043426,28,19913,-80
2023-12-17 04:21:15,-0.20,-0.20,-0.20,99.90,1040280,28,19905,-80
2023-12-17 04:21:45,-0.10,-0.10,-0.10,99.90,1044988,28,19909,-81
2023-12-17 04:22:16,-0.20,-0.20,-0.20,99.90,1040496,28,19923,-80
2023-12-17 04:22:47,-0.10,-0.10,-0.10,99.90,1038400,28,20442,-83
2023-12-17 04:23:18,-0.20,-0.20,-0.20,99.90,1045033,28,19984,-82
2023-12-17 04:23:51,-0.20,-0.20,-0.20,99.90,1040521,28,19912,-81
2023-12-17 04:24:24,-0.20,-0.20,-0.20,99.90,1042387,28,19953,-81
2023-12-17 04:24:55,-0.20,-0.20,-0.20,99.90,1043362,28,19940,-82
2023-12-17 04:25:25,-0.20,-0.20,-0.20,99.90,1041491,28,19912,-82
2023-12-17 04:25:56,-0.20,-0.20,-0.20,99.90,1041536,28,19995,-81
2023-12-17 04:26:26,-0.20,-0.20,-0.20,99.90,1044744,28,19915,-83
2023-12-17 04:26:57,-0.20,-0.20,-0.20,99.90,1039990,28,19932,-81
2023-12-17 04:27:28,-0.20,-0.20,-0.20,99.90,1038424,28,19974,-81
2023-12-17 04:27:58,-0.10,-0.10,-0.10,99.90,1040714,28,19905,-82
2023-12-17 04:28:29,-0.10,-0.10,-0.10,99.90,1036054,28,19917,-80
2023-12-17 04:28:59,-0.10,-0.10,-0.10,99.90,1039003,28,20699,-82
2023-12-17 04:29:30,-0.10,-0.10,-0.10,99.90,1044839,28,19933,-82
2023-12-17 04:30:00,-0.10,-0.10,-0.10,99.90,1043312,28,19996,-82
2023-12-17 04:30:31,-0.10,-0.10,-0.10,99.90,1044300,28,20377,-82
2023-12-17 04:31:02,0.00,0.00,0.00,99.90,1043398,28,19908,-80
2023-12-17 04:31:32,0.00,0.00,0.00,99.90,1046935,28,20554,-81
2023-12-17 04:32:03,-0.10,-0.10,-0.10,99.90,1045199,28,19905,-81
2023-12-17 04:32:33,-0.10,-0.10,-0.10,99.90,1043424,28,20007,-81
2023-12-17 04:33:04,0.00,0.00,0.00,99.90,1042611,28,20003,-81
2023-12-17 04:33:35,-0.10,-0.10,-0.10,99.90,1040561,28,19913,-81
2023-12-17 04:34:05,-0.10,-0.10,-0.10,99.90,1043270,28,19940,-81
2023-12-17 04:34:36,-0.10,-0.10,-0.10,99.90,1044491,28,19944,-82
2023-12-17 04:35:07,-0.10,-0.10,-0.10,99.90,1044085,28,19912,-83
2023-12-17 04:35:37,-0.10,-0.10,-0.10,99.90,1043700,28,20386,-81
2023-12-17 04:36:08,-0.10,-0.10,-0.10,99.90,1045362,28,20294,-80
2023-12-17 04:36:41,-0.10,-0.10,-0.10,99.90,1044396,28,20349,-81
2023-12-17 04:37:11,-0.10,-0.10,-0.10,99.90,1040052,28,19906,-81
2023-12-17 04:37:42,-0.10,-0.10,-0.10,99.90,1041080,28,20055,-81
2023-12-17 04:38:14,-0.10,-0.10,-0.10,99.90,1044551,28,19908,-81
2023-12-17 04:38:47,0.00,0.00,0.00,99.90,1042397,28,19905,-81
2023-12-17 04:39:19,-0.10,-0.10,-0.10,99.90,1038188,28,20308,-80
2023-12-17 04:39:50,0.00,0.00,0.00,99.90,1043697,28,19905,-81
2023-12-17 04:40:20,0.00,0.00,0.00,99.90,1045462,28,19909,-80
2023-12-17 04:40:51,0.00,0.00,0.00,99.90,1038406,28,19944,-81
2023-12-17 04:41:22,0.00,0.00,0.00,99.90,1036319,28,19952,-81
2023-12-17 04:41:53,0.00,0.00,0.00,99.90,1040977,28,21006,-82
2023-12-17 04:42:23,0.00,0.00,0.00,99.90,1034315,28,19912,-82
2023-12-17 04:42:54,0.00,0.00,0.00,99.90,1037131,28,19988,-82
2023-12-17 04:43:26,0.10,0.10,0.10,99.90,1040950,28,20479,-80
2023-12-17 04:43:56,0.10,0.10,0.10,99.90,1039367,28,19916,-82
2023-12-17 04:44:27,0.10,0.10,0.10,99.90,1039948,28,20276,-82
2023-12-17 04:44:57,0.10,0.10,0.10,99.90,1040801,28,19909,-82
2023-12-17 04:45:28,0.10,0.10,0.10,99.90,1035729,28,19979,-80
2023-12-17 04:45:58,0.10,0.10,0.10,99.90,1032126,28,19933,-80
2023-12-17 04:46:29,0.10,0.10,0.10,99.90,1032369,28,19910,-81
2023-12-17 04:47:00,0.10,0.10,0.10,99.90,1030994,28,19912,-82
2023-12-17 04:47:31,0.10,0.10,0.10,99.90,1041416,28,20494,-82
2023-12-17 04:48:01,0.10,0.10,0.10,99.90,1044031,28,19947,-81
2023-12-17 04:48:32,0.10,0.10,0.10,99.90,1042290,28,20043,-81
2023-12-17 04:49:02,0.10,0.10,0.10,99.90,1040318,28,19908,-80
2023-12-17 04:49:33,0.20,0.20,0.20,99.90,1043787,28,19904,-80
2023-12-17 04:50:04,0.10,0.10,0.10,99.90,1042900,28,19935,-79
2023-12-17 04:50:34,0.10,0.10,0.10,99.90,1046868,28,20325,-80
2023-12-17 04:51:05,0.10,0.10,0.10,99.90,1043561,28,19905,-79
2023-12-17 04:51:35,0.20,0.20,0.20,99.90,1044775,28,19939,-81
2023-12-17 04:52:06,0.10,0.10,0.10,99.90,1045111,28,20352,-81
2023-12-17 04:52:37,0.20,0.20,0.20,99.90,1044198,28,20380,-81
2023-12-17 04:53:07,0.20,0.20,0.20,99.90,1043383,28,20054,-81
2023-12-17 04:53:38,0.20,0.20,0.20,99.90,1043015,28,19908,-81
2023-12-17 04:54:08,0.20,0.20,0.20,99.90,1045434,28,19905,-81
2023-12-17 04:54:39,0.20,0.20,0.20,99.90,1040015,28,20000,-81
2023-12-17 04:55:09,0.20,0.20,0.20,99.90,1039692,28,19917,-81
2023-12-17 04:55:40,0.20,0.20,0.20,99.90,1038477,28,19905,-82
2023-12-17 04:56:10,0.20,0.20,0.20,99.90,1038451,28,19917,-81
2023-12-17 04:56:41,0.20,0.20,0.20,99.90,1043709,28,19904,-81
2023-12-17 04:57:12,0.20,0.20,0.20,99.90,1047683,28,20348,-81
2023-12-17 04:57:42,0.20,0.20,0.20,99.90,1047542,28,19916,-81
2023-12-17 04:58:13,0.20,0.20,0.20,99.90,1044163,28,19911,-82
2023-12-17 04:58:43,0.20,0.20,0.20,99.90,1044039,28,19905,-81
2023-12-17 04:59:14,0.20,0.20,0.20,99.90,1043284,28,19931,-82
2023-12-17 04:59:44,0.20,0.20,0.20,99.90,1038609,28,19994,-82
2023-12-17 05:00:15,0.20,0.20,0.20,99.90,1043936,28,19911,-81
2023-12-17 05:00:48,0.20,0.20,0.20,99.90,1044477,28,19913,-82
2023-12-17 05:01:19,0.20,0.20,0.20,99.90,1043761,28,19999,-81
2023-12-17 05:01:49,0.20,0.20,0.20,99.90,1046639,28,19970,-82
2023-12-17 05:02:20,0.20,0.20,0.20,99.90,1046614,28,19938,-82
2023-12-17 05:02:51,0.20,0.20,0.20,99.90,1037972,28,19905,-81
2023-12-17 05:03:21,0.20,0.20,0.20,99.90,1033354,28,19925,-83
2023-12-17 05:03:52,0.10,0.10,0.10,99.90,1032098,28,19916,-81
2023-12-17 05:04:22,0.20,0.20,0.20,99.90,1030842,28,20430,-81
2023-12-17 05:04:53,0.10,0.10,0.10,99.90,1031470,28,20061,-84
2023-12-17 05:05:23,0.10,0.10,0.10,99.90,1041846,28,19909,-82
2023-12-17 05:05:54,0.10,0.10,0.10,99.90,1042946,28,20003,-83
2023-12-17 05:06:24,0.20,0.20,0.20,99.90,1044200,28,19908,-81
2023-12-17 05:06:55,0.20,0.20,0.20,99.90,1042482,28,20046,-80
2023-12-17 05:07:25,0.20,0.20,0.20,99.90,1041404,28,19913,-81
2023-12-17 05:07:56,0.20,0.20,0.20,99.90,1043755,28,19921,-80
2023-12-17 05:08:36,0.10,0.10,0.10,99.90,1042766,28,19987,-80
2023-12-17 05:09:06,0.10,0.10,0.10,99.90,1041605,28,20557,-80
2023-12-17 05:09:39,0.10,0.10,0.10,99.90,1041292,28,19982,-82
2023-12-17 05:10:10,0.20,0.20,0.20,99.90,1043228,28,19911,-82
2023-12-17 05:10:41,0.20,0.20,0.20,99.90,1039427,28,19915,-80
2023-12-17 05:11:12,0.20,0.20,0.20,99.90,1041615,28,19927,-81
2023-12-17 05:11:43,0.20,0.20,0.20,99.90,1044529,28,19919,-81
2023-12-17 05:12:14,0.20,0.20,0.20,99.90,1040621,28,19916,-80
2023-12-17 05:12:44,0.20,0.20,0.20,99.90,1045032,28,19909,-80
2023-12-17 05:13:15,0.30,0.30,0.30,99.90,1041125,28,19915,-81
2023-12-17 05:13:45,0.30,0.30,0.30,99.90,1038223,28,19912,-81
2023-12-17 05:14:16,0.30,0.30,0.30,99.90,1040874,28,19917,-82
2023-12-17 05:14:46,0.30,0.30,0.30,99.90,1044179,28,19912,-81
2023-12-17 05:15:17,0.20,0.20,0.20,99.90,1043878,28,19908,-81
2023-12-17 05:15:48,0.30,0.30,0.30,99.90,1043758,28,20829,-82
2023-12-17 05:16:18,0.20,0.20,0.20,99.90,1041101,28,20280,-82
2023-12-17 05:16:49,0.30,0.30,0.30,99.90,1039254,28,19904,-82
2023-12-17 05:17:20,0.30,0.30,0.30,99.90,1038590,28,19909,-82
2023-12-17 05:17:50,0.20,0.20,0.20,99.90,1043855,28,19905,-82
2023-12-17 05:18:21,0.20,0.20,0.20,99.90,1043697,28,19905,-82
2023-12-17 05:18:51,0.20,0.20,0.20,99.90,1041623,28,20751,-80
2023-12-17 05:19:22,0.20,0.20,0.20,99.90,1044185,28,20434,-84
2023-12-17 05:19:52,0.20,0.20,0.20,99.90,1042237,28,19935,-82
2023-12-17 05:20:23,0.20,0.20,0.20,99.90,1040978,28,21748,-82
2023-12-17 05:20:53,0.20,0.20,0.20,99.90,1044484,28,19934,-82
2023-12-17 05:21:24,0.20,0.20,0.20,99.90,1042970,28,19904,-82
2023-12-17 05:21:54,0.10,0.10,0.10,99.90,1044675,28,20652,-82
2023-12-17 05:22:25,0.20,0.20,0.20,99.90,1044016,28,19916,-82
2023-12-17 05:22:55,0.20,0.20,0.20,99.90,1037596,28,19988,-81
2023-12-17 05:23:26,0.20,0.20,0.20,99.90,1044306,28,19904,-82
2023-12-17 05:23:56,0.20,0.20,0.20,99.90,1042729,28,19916,-81
2023-12-17 05:24:27,0.20,0.20,0.20,99.90,1042746,28,19990,-81
2023-12-17 05:24:57,0.20,0.20,0.20,99.90,1046056,28,19919,-81
2023-12-17 05:25:28,0.20,0.20,0.20,99.90,1048250,28,19934,-80
2023-12-17 05:25:59,0.10,0.10,0.10,99.90,1041424,28,19913,-81
2023-12-17 05:26:29,0.20,0.20,0.20,99.90,1043988,28,19943,-80
2023-12-17 05:27:00,0.20,0.20,0.20,99.90,1040214,28,20379,-80
2023-12-17 05:27:30,0.20,0.20,0.20,99.90,1044358,28,19905,-81
2023-12-17 05:28:01,0.20,0.20,0.20,99.90,1040027,28,19912,-82
2023-12-17 05:28:32,0.20,0.20,0.20,99.90,1044517,28,19910,-81
2023-12-17 05:29:02,0.10,0.10,0.10,99.90,1041402,28,19955,-80
2023-12-17 05:29:35,0.10,0.10,0.10,99.90,1042823,28,19908,-81
2023-12-17 05:30:06,0.10,0.10,0.10,99.90,1039934,28,19952,-81
2023-12-17 05:30:37,0.10,0.10,0.10,99.90,1039286,28,20676,-81
2023-12-17 05:31:09,0.10,0.10,0.10,99.90,1038343,28,19999,-81
2023-12-17 05:31:39,0.10,0.10,0.10,99.90,1040987,28,19936,-80
2023-12-17 05:32:10,0.10,0.10,0.10,99.90,1044262,28,19905,-81
2023-12-17 05:32:40,0.10,0.10,0.10,99.90,1041819,28,19904,-81
2023-12-17 05:33:11,0.10,0.10,0.10,99.90,1042625,28,19904,-82
2023-12-17 05:33:43,0.10,0.10,0.10,99.90,1045039,28,19904,-80
2023-12-17 05:34:13,0.10,0.10,0.10,99.90,1041655,28,20398,-81
2023-12-17 05:34:44,0.10,0.10,0.10,99.90,1037292,28,19998,-81
2023-12-17 05:35:14,0.10,0.10,0.10,99.90,1037644,28,20292,-82
2023-12-17 05:35:45,0.10,0.10,0.10,99.90,1036578,28,19913,-80
2023-12-17 05:36:18,0.10,0.10,0.10,99.90,1041847,28,19995,-80
2023-12-17 05:36:50,0.10,0.10,0.10,99.90,1048847,28,19962,-83
2023-12-17 05:37:20,0.00,0.00,0.00,99.90,1045144,28,20352,-79
2023-12-17 05:37:51,0.10,0.10,0.10,99.90,1037603,28,19915,-79
2023-12-17 05:38:22,0.10,0.10,0.10,99.90,1039509,28,19909,-83
2023-12-17 05:38:52,0.00,0.00,0.00,99.90,1042534,28,19913,-79
2023-12-17 05:39:23,0.00,0.00,0.00,99.90,1044250,28,19932,-84
2023-12-17 05:39:53,0.00,0.00,0.00,99.90,1041945,28,20031,-81
2023-12-17 05:40:24,0.00,0.00,0.00,99.90,1044100,28,19923,-82
2023-12-17 05:40:55,0.00,0.00,0.00,99.90,1041181,28,20259,-81
2023-12-17 05:41:26,0.00,0.00,0.00,99.90,1042028,28,20372,-81
2023-12-17 05:41:56,0.00,0.00,0.00,99.90,1044602,28,20000,-81
2023-12-17 05:42:27,0.00,0.00,0.00,99.90,1044417,28,20318,-81
2023-12-17 05:42:57,0.00,0.00,0.00,99.90,1041787,28,20310,-82
2023-12-17 05:43:28,0.00,0.00,0.00,99.90,1043938,28,20406,-81
2023-12-17 05:43:58,0.00,0.00,0.00,99.90,1045120,28,20236,-82
2023-12-17 05:44:29,0.00,0.00,0.00,99.90,1041370,28,19916,-82
2023-12-17 05:44:59,0.00,0.00,0.00,99.90,1043338,28,19908,-81
2023-12-17 05:45:33,0.00,0.00,0.00,99.90,1044197,28,19920,-81
2023-12-17 05:46:04,0.00,0.00,0.00,99.90,1040343,28,19952,-81
2023-12-17 05:46:35,0.00,0.00,0.00,99.90,1038855,28,19915,-82
2023-12-17 05:47:05,0.00,0.00,0.00,99.90,1041150,28,20423,-82
2023-12-17 05:47:36,0.00,0.00,0.00,99.90,1042195,28,19904,-81
2023-12-17 05:48:08,0.00,0.00,0.00,99.90,1044684,28,19912,-81
2023-12-17 05:48:39,0.00,0.00,0.00,99.90,1041455,28,19937,-80
2023-12-17 05:49:12,0.00,0.00,0.00,99.90,1038541,28,19912,-81
2023-12-17 05:49:42,0.00,0.00,0.00,99.90,1038793,28,19912,-81
2023-12-17 05:50:13,0.00,0.00,0.00,99.90,1039192,28,19920,-81
2023-12-17 05:50:46,0.10,0.10,0.10,99.90,1046180,28,19946,-84
2023-12-17 05:51:17,0.00,0.00,0.00,99.90,1039757,28,20008,-80
2023-12-17 05:51:48,0.00,0.00,0.00,99.90,1042541,28,19916,-81
2023-12-17 05:52:18,0.00,0.00,0.00,99.90,1043504,28,19904,-82
2023-12-17 05:52:49,0.00,0.00,0.00,99.90,1042526,28,20349,-82
2023-12-17 05:53:19,0.00,0.00,0.00,99.90,1042796,28,20399,-81
2023-12-17 05:53:50,-0.10,-0.10,-0.10,99.90,1044593,28,19904,-81
2023-12-17 05:54:20,-0.10,-0.10,-0.10,99.90,1043742,28,19908,-83
2023-12-17 05:54:51,-0.10,-0.10,-0.10,99.90,1038241,28,19912,-81
2023-12-17 05:55:29,-0.10,-0.10,-0.10,99.90,1043523,28,20313,-81
2023-12-17 05:56:00,-0.10,-0.10,-0.10,99.90,1040544,28,19913,-81
2023-12-17 05:56:30,-0.10,-0.10,-0.10,99.90,1043286,28,19920,-81
2023-12-17 05:57:01,-0.10,-0.10,-0.10,99.90,1041941,28,20193,-80
2023-12-17 05:57:31,-0.10,-0.10,-0.10,99.90,1042197,28,20004,-82
2023-12-17 05:58:02,-0.10,-0.10,-0.10,99.90,1039380,28,19911,-82
2023-12-17 05:58:33,-0.10,-0.10,-0.10,99.90,1038333,28,20253,-81
2023-12-17 05:59:03,0.00,0.00,0.00,99.90,1038792,28,19914,-82
2023-12-17 05:59:34,0.00,0.00,0.00,99.90,1040946,28,20576,-83
2023-12-17 06:00:04,-0.10,-0.10,-0.10,99.90,1043140,28,20296,-82
2023-12-17 06:00:35,-0.10,-0.10,-0.10,99.90,1041922,28,19905,-82
2023-12-17 06:01:05,-0.10,-0.10,-0.10,99.90,1037983,28,19957,-82
2023-12-17 06:01:36,-0.10,-0.10,-0.10,99.90,1039936,28,20050,-82
2023-12-17 06:02:07,-0.10,-0.10,-0.10,99.90,1043771,28,19913,-81
2023-12-17 06:02:37,-0.10,-0.10,-0.10,99.90,1044199,28,19904,-81
2023-12-17 06:03:08,-0.10,-0.10,-0.10,99.90,1042523,28,19913,-81
2023-12-17 06:03:38,-0.10,-0.10,-0.10,99.90,1044138,28,19904,-81
2023-12-17 06:04:09,0.00,0.00,0.00,99.90,1043309,28,20027,-82
2023-12-17 06:04:39,0.00,0.00,0.00,99.90,1041598,28,19920,-81
2023-12-17 06:05:10,0.00,0.00,0.00,99.90,1040802,28,19905,-81
2023-12-17 06:05:41,0.00,0.00,0.00,99.90,1044157,28,19909,-82
2023-12-17 06:06:12,0.00,0.00,0.00,99.90,1039901,28,19905,-82
2023-12-17 06:06:42,0.00,0.00,0.00,99.90,1041312,28,19916,-81
2023-12-17 06:07:13,0.00,0.00,0.00,99.90,1041839,28,20345,-81
2023-12-17 06:07:43,0.00,0.00,0.00,99.90,1041600,28,20376,-81
2023-12-17 06:08:14,0.00,0.00,0.00,99.90,1044176,28,19908,-82
2023-12-17 06:08:44,0.00,0.00,0.00,99.90,1042120,28,19916,-81
2023-12-17 06:09:16,0.10,0.10,0.10,99.90,1043268,28,19916,-82
2023-12-17 06:09:46,0.10,0.10,0.10,99.90,1042802,28,20021,-81
2023-12-17 06:10:17,0.00,0.00,0.00,99.90,1044025,28,19946,-81
2023-12-17 06:10:47,0.00,0.00,0.00,99.90,1036212,28,20610,-82
2023-12-17 06:11:18,0.00,0.00,0.00,99.90,1033180,28,19920,-81
2023-12-17 06:11:49,0.00,0.00,0.00,99.90,1036744,28,19991,-81
2023-12-17 06:12:20,0.00,0.00,0.00,99.90,1037717,28,19909,-82
2023-12-17 06:12:50,0.00,0.00,0.00,99.90,1045950,28,19909,-83
2023-12-17 06:13:21,0.00,0.00,0.00,99.90,1047062,28,19909,-82
2023-12-17 06:13:52,0.00,0.00,0.00,99.90,1046845,28,19965,-82
2023-12-17 06:14:22,0.00,0.00,0.00,99.90,1046258,28,20164,-82
2023-12-17 06:14:53,0.00,0.00,0.00,99.90,1042903,28,19904,-82
2023-12-17 06:15:23,-0.10,-0.10,-0.10,99.90,1043821,28,19915,-81
2023-12-17 06:15:54,-0.10,-0.10,-0.10,99.90,1043321,28,19909,-81
2023-12-17 06:16:25,-0.10,-0.10,-0.10,99.90,1042358,28,20038,-81
2023-12-17 06:16:55,-0.10,-0.10,-0.10,99.90,1049737,28,19986,-81
2023-12-17 06:17:26,-0.10,-0.10,-0.10,99.90,1046601,28,19912,-80
2023-12-17 06:17:56,-0.10,-0.10,-0.10,99.90,1043174,28,19904,-80
2023-12-17 06:18:27,0.00,0.00,0.00,99.90,1041692,28,19905,-81
2023-12-17 06:18:57,0.00,0.00,0.00,99.90,1042976,28,19909,-81
2023-12-17 06:19:28,-0.10,-0.10,-0.10,99.90,1045255,28,19962,-81
2023-12-17 06:19:58,0.00,0.00,0.00,99.90,1043880,28,19912,-81
2023-12-17 06:20:30,0.00,0.00,0.00,99.90,1041614,28,20011,-81
2023-12-17 06:21:01,0.00,0.00,0.00,99.90,1042894,28,19909,-81
2023-12-17 06:21:32,0.00,0.00,0.00,99.90,1045005,28,19909,-81
2023-12-17 06:22:03,0.00,0.00,0.00,99.90,1047543,28,19987,-80
2023-12-17 06:22:34,0.00,0.00,0.00,99.90,1042922,28,19955,-80
2023-12-17 06:23:04,0.00,0.00,0.00,99.90,1039164,28,19936,-80
2023-12-17 06:23:35,0.00,0.00,0.00,99.90,1038275,28,19910,-81
2023-12-17 06:24:05,0.00,0.00,0.00,99.90,1037288,28,19909,-82
2023-12-17 06:24:36,0.00,0.00,0.00,99.90,1040414,28,19974,-82
2023-12-17 06:25:07,0.00,0.00,0.00,99.90,1042542,28,19927,-80
2023-12-17 06:25:37,0.00,0.00,0.00,99.90,1043952,28,19985,-81
2023-12-17 06:26:08,0.00,0.00,0.00,99.90,1042527,28,20384,-82
2023-12-17 06:26:38,0.00,0.00,0.00,99.90,1041946,28,19982,-81
2023-12-17 06:27:16,-0.10,-0.10,-0.10,99.90,1044962,28,19999,-81
2023-12-17 06:27:47,-0.10,-0.10,-0.10,99.90,1041488,28,20712,-82
2023-12-17 06:28:20,-0.10,-0.10,-0.10,99.90,1042421,28,19932,-80
2023-12-17 06:28:50,-0.10,-0.10,-0.10,99.90,1042864,28,19916,-81
2023-12-17 06:29:21,-0.10,-0.10,-0.10,99.90,1039519,28,19916,-81
2023-12-17 06:29:54,-0.10,-0.10,-0.10,99.90,1038254,28,19912,-80
2023-12-17 06:30:24,-0.10,-0.10,-0.10,99.90,1044544,28,20356,-80
2023-12-17 06:30:57,-0.10,-0.10,-0.10,99.90,1041916,28,20000,-80
2023-12-17 06:31:28,0.00,0.00,0.00,99.90,1044158,28,20019,-80
2023-12-17 06:32:01,-0.10,-0.10,-0.10,99.90,1041987,28,19909,-81
2023-12-17 06:32:32,0.00,0.00,0.00,99.90,1042385,28,19904,-80
2023-12-17 06:33:02,0.00,0.00,0.00,99.90,1045512,28,19912,-81
2023-12-17 06:33:33,0.00,0.00,0.00,99.90,1042319,28,20050,-80
2023-12-17 06:34:03,0.00,0.00,0.00,99.90,1042203,28,19912,-81
2023-12-17 06:34:34,0.00,0.00,0.00,99.90,1039779,28,19912,-81
2023-12-17 06:35:05,0.00,0.00,0.00,99.90,1038806,28,20545,-80
2023-12-17 06:35:37,0.00,0.00,0.00,99.90,1039206,28,20630,-81
2023-12-17 06:36:07,-0.10,-0.10,-0.10,99.90,1042669,28,19923,-82
2023-12-17 06:36:38,-0.10,-0.10,-0.10,99.90,1047346,28,19935,-80
2023-12-17 06:37:10,-0.10,-0.10,-0.10,99.90,1049112,28,19908,-81
2023-12-17 06:37:41,-0.10,-0.10,-0.10,99.90,1042834,28,19913,-81
2023-12-17 06:38:11,-0.10,-0.10,-0.10,99.90,1043131,28,19905,-82
2023-12-17 06:38:42,-0.10,-0.10,-0.10,99.90,1041894,28,19955,-81
2023-12-17 06:39:12,-0.10,-0.10,-0.10,99.90,1044701,28,19943,-80
2023-12-17 06:39:43,-0.10,-0.10,-0.10,99.90,1042366,28,19912,-81
2023-12-17 06:40:14,-0.10,-0.10,-0.10,99.90,1044340,28,19909,-82
2023-12-17 06:40:45,-0.10,-0.10,-0.10,99.90,1037596,28,19925,-81
2023-12-17 06:41:16,-0.20,-0.20,-0.20,99.90,1034367,28,20361,-81
2023-12-17 06:41:47,-0.20,-0.20,-0.20,99.90,1037676,28,19931,-80
2023-12-17 06:42:18,-0.10,-0.10,-0.10,99.90,1035471,28,20451,-81
2023-12-17 06:42:49,-0.10,-0.10,-0.10,99.90,1040751,28,20031,-82
2023-12-17 06:43:20,-0.10,-0.10,-0.10,99.90,1036577,28,20540,-82
2023-12-17 06:43:50,-0.10,-0.10,-0.10,99.90,1038288,28,19941,-81
2023-12-17 06:44:21,-0.10,-0.10,-0.10,99.90,1038799,28,20509,-82
2023-12-17 06:44:51,-0.10,-0.10,-0.10,99.90,1042334,28,19912,-80
2023-12-17 06:45:22,-0.10,-0.10,-0.10,99.90,1042861,28,19918,-80
2023-12-17 06:45:54,-0.10,-0.10,-0.10,99.90,1042560,28,19989,-80
2023-12-17 06:46:25,-0.10,-0.10,-0.10,99.90,1041181,28,19917,-80
2023-12-17 06:46:55,-0.10,-0.10,-0.10,99.90,1033784,28,19906,-80
2023-12-17 06:47:26,-0.10,-0.10,-0.10,99.90,1037808,28,20401,-80
2023-12-17 06:47:56,-0.10,-0.10,-0.10,99.90,1040485,28,19913,-82
2023-12-17 06:48:27,-0.10,-0.10,-0.10,99.90,1042221,28,20025,-81
2023-12-17 06:48:57,-0.20,-0.20,-0.20,99.90,1043369,28,20007,-81
2023-12-17 06:49:28,-0.10,-0.10,-0.10,99.90,1042990,28,19908,-82
2023-12-17 06:49:58,-0.10,-0.10,-0.10,99.90,1041693,28,19909,-81
2023-12-17 06:50:29,-0.10,-0.10,-0.10,99.90,1043141,28,20560,-81
2023-12-17 06:51:00,-0.10,-0.10,-0.10,99.90,1043050,28,19921,-81
2023-12-17 06:51:30,-0.10,-0.10,-0.10,99.90,1043231,28,19920,-81
2023-12-17 06:52:01,-0.10,-0.10,-0.10,99.90,1042782,28,19916,-82
2023-12-17 06:52:31,-0.20,-0.20,-0.20,99.90,1042189,28,19909,-81
2023-12-17 06:53:02,-0.20,-0.20,-0.20,99.90,1043187,28,19913,-82
2023-12-17 06:53:32,-0.20,-0.20,-0.20,99.90,1042392,28,19916,-82
2023-12-17 06:54:03,-0.20,-0.20,-0.20,99.90,1042621,28,19905,-81
2023-12-17 06:54:34,-0.20,-0.20,-0.20,99.90,1042239,28,19909,-82
2023-12-17 06:55:06,-0.20,-0.20,-0.20,99.90,1042313,28,20343,-82
2023-12-17 06:55:36,-0.20,-0.20,-0.20,99.90,1043076,28,20680,-80
2023-12-17 06:56:07,-0.20,-0.20,-0.20,99.90,1045484,28,19912,-81
2023-12-17 06:56:38,-0.20,-0.20,-0.20,99.90,1038258,28,19910,-80
2023-12-17 06:57:08,-0.20,-0.20,-0.20,99.90,1038942,28,19935,-81
2023-12-17 06:57:39,-0.20,-0.20,-0.20,99.90,1040204,28,19966,-81
2023-12-17 06:58:09,-0.30,-0.30,-0.30,99.90,1042586,28,20305,-81
2023-12-17 06:58:40,-0.30,-0.30,-0.30,99.90,1043968,28,20563,-81
2023-12-17 06:59:10,-0.30,-0.30,-0.30,99.90,1046649,28,19938,-81
2023-12-17 06:59:41,-0.30,-0.30,-0.30,99.90,1046480,28,19919,-82
2023-12-17 07:00:12,-0.20,-0.20,-0.20,99.90,1046770,28,20362,-82
2023-12-17 07:00:43,-0.30,-0.30,-0.30,99.90,1041952,28,20437,-81
2023-12-17 07:01:13,-0.20,-0.20,-0.20,99.90,1042771,28,19939,-82
2023-12-17 07:01:44,-0.30,-0.30,-0.30,99.90,1042527,28,19904,-80
2023-12-17 07:02:14,-0.30,-0.30,-0.30,99.90,1042773,28,19936,-81
2023-12-17 07:02:45,-0.30,-0.30,-0.30,99.90,1042850,28,19905,-80
2023-12-17 07:03:18,-0.30,-0.30,-0.30,99.90,1042593,28,19904,-81
2023-12-17 07:03:50,-0.30,-0.30,-0.30,99.90,1044352,28,19912,-82
2023-12-17 07:04:20,-0.30,-0.30,-0.30,99.90,1042571,28,19905,-81
2023-12-17 07:04:51,-0.20,-0.20,-0.20,99.90,1042762,28,20543,-81
2023-12-17 07:05:21,-0.20,-0.20,-0.20,99.90,1042318,28,20422,-81
2023-12-17 07:05:52,-0.10,-0.10,-0.10,99.90,1043089,28,20610,-82
2023-12-17 07:06:23,-0.20,-0.20,-0.20,99.90,1039193,28,19913,-82
2023-12-17 07:06:53,-0.20,-0.20,-0.20,99.90,1035005,28,19912,-81
2023-12-17 07:07:25,-0.20,-0.20,-0.20,99.90,1041110,28,20350,-81
2023-12-17 07:07:55,-0.30,-0.30,-0.30,99.90,1042875,28,19935,-80
2023-12-17 07:08:26,-0.20,-0.20,-0.20,99.90,1041105,28,19927,-81
2023-12-17 07:08:56,-0.30,-0.30,-0.30,99.90,1038732,28,20401,-82
2023-12-17 07:09:27,-0.30,-0.30,-0.30,99.90,1041427,28,20382,-81
2023-12-17 07:09:58,-0.30,-0.30,-0.30,99.90,1037480,28,19916,-81
2023-12-17 07:10:28,-0.30,-0.30,-0.30,99.90,1042216,28,19951,-81
2023-12-17 07:10:59,-0.30,-0.30,-0.30,99.90,1038601,28,20249,-82
2023-12-17 07:11:29,-0.30,-0.30,-0.30,99.90,1040870,28,19913,-81
2023-12-17 07:12:00,-0.30,-0.30,-0.30,99.90,1042785,28,19950,-80
2023-12-17 07:12:31,-0.30,-0.30,-0.30,99.90,1042438,28,19916,-81
2023-12-17 07:13:01,-0.30,-0.30,-0.30,99.90,1038841,28,19905,-80
2023-12-17 07:13:32,-0.30,-0.30,-0.30,99.90,1038192,28,19932,-81
2023-12-17 07:14:03,-0.30,-0.30,-0.30,99.90,1041946,28,19998,-82
2023-12-17 07:14:33,-0.30,-0.30,-0.30,99.90,1038949,28,20001,-81
2023-12-17 07:15:04,-0.30,-0.30,-0.30,99.90,1045511,28,19915,-81
2023-12-17 07:15:35,-0.30,-0.30,-0.30,99.90,1042807,28,19912,-81
2023-12-17 07:16:05,-0.40,-0.40,-0.40,99.90,1042763,28,19996,-82
2023-12-17 07:16:36,-0.40,-0.40,-0.40,99.90,1042893,28,19901,-81
2023-12-17 07:17:07,-0.40,-0.40,-0.40,99.90,1038989,28,20004,-81
2023-12-17 07:17:37,-0.40,-0.40,-0.40,99.90,1040645,28,20463,-81
2023-12-17 07:18:08,-0.30,-0.30,-0.30,99.90,1038294,28,19909,-80
2023-12-17 07:18:38,-0.30,-0.30,-0.30,99.90,1042708,28,19912,-81
2023-12-17 07:19:09,-0.40,-0.40,-0.40,99.90,1046657,28,19909,-80
2023-12-17 07:19:39,-0.30,-0.30,-0.30,99.90,1038245,28,19905,-81
2023-12-17 07:20:10,-0.40,-0.40,-0.40,99.90,1038295,28,20000,-80
2023-12-17 07:20:40,-0.30,-0.30,-0.30,99.90,1038840,28,19936,-81
2023-12-17 07:21:11,-0.40,-0.40,-0.40,99.90,1038236,28,19905,-81
2023-12-17 07:21:42,-0.40,-0.40,-0.40,99.90,1042323,28,19967,-81
2023-12-17 07:22:12,-0.40,-0.40,-0.40,99.90,1042993,28,19909,-81
2023-12-17 07:22:43,-0.40,-0.40,-0.40,99.90,1037939,28,19913,-82
2023-12-17 07:23:13,-0.40,-0.40,-0.40,99.90,1038048,28,19905,-81
2023-12-17 07:23:44,-0.40,-0.40,-0.40,99.90,1039258,28,19910,-81
2023-12-17 07:24:15,-0.40,-0.40,-0.40,99.90,1042090,28,19917,-80
2023-12-17 07:24:45,-0.40,-0.40,-0.40,99.90,1039666,28,19941,-81
2023-12-17 07:25:16,-0.40,-0.40,-0.40,99.90,1042822,28,20492,-81
2023-12-17 07:25:46,-0.40,-0.40,-0.40,99.90,1042342,28,19920,-80
2023-12-17 07:26:17,-0.40,-0.40,-0.40,99.90,1042071,28,19909,-80
2023-12-17 07:26:48,-0.40,-0.40,-0.40,99.90,1045983,28,19916,-82
2023-12-17 07:27:19,-0.40,-0.40,-0.40,99.90,1043335,28,19912,-82
2023-12-17 07:27:49,-0.50,-0.50,-0.50,99.90,1042677,28,19908,-82
2023-12-17 07:28:20,-0.50,-0.50,-0.50,99.90,1042668,28,19904,-80
2023-12-17 07:28:51,-0.50,-0.50,-0.50,99.90,1044257,28,19947,-81
2023-12-17 07:29:21,-0.50,-0.50,-0.50,99.90,1045167,28,20288,-81
2023-12-17 07:29:52,-0.50,-0.50,-0.50,99.90,1041997,28,19908,-80
2023-12-17 07:30:22,-0.50,-0.50,-0.50,99.90,1042258,28,19933,-82
2023-12-17 07:30:54,-0.40,-0.40,-0.40,99.90,1042832,28,19928,-81
2023-12-17 07:31:24,-0.40,-0.40,-0.40,99.90,1044567,28,19919,-81
2023-12-17 07:31:55,-0.40,-0.40,-0.40,99.90,1045538,28,19905,-82
2023-12-17 07:32:25,-0.40,-0.40,-0.40,99.90,1043098,28,20310,-82
2023-12-17 07:32:56,-0.50,-0.50,-0.50,99.90,1042709,28,20004,-82
2023-12-17 07:33:26,-0.40,-0.40,-0.40,99.90,1041930,28,19908,-81
2023-12-17 07:33:57,-0.40,-0.40,-0.40,99.90,1038189,28,20033,-81
2023-12-17 07:34:27,-0.40,-0.40,-0.40,99.90,1034519,28,19928,-81
2023-12-17 07:34:58,-0.40,-0.40,-0.40,99.90,1037475,28,19959,-83
2023-12-17 07:35:29,-0.50,-0.50,-0.50,99.90,1038795,28,19910,-85
2023-12-17 07:35:59,-0.50,-0.50,-0.50,99.90,1034707,28,20327,-82
2023-12-17 07:36:30,-0.50,-0.50,-0.50,99.90,1038297,28,19913,-81
2023-12-17 07:37:00,-0.40,-0.40,-0.40,99.90,1038586,28,19909,-81
2023-12-17 07:37:31,-0.40,-0.40,-0.40,99.90,1042468,28,19935,-81
2023-12-17 07:38:01,-0.40,-0.40,-0.40,99.90,1037977,28,20352,-81
2023-12-17 07:38:33,-0.40,-0.40,-0.40,99.90,1037233,28,20415,-81
2023-12-17 07:39:04,-0.30,-0.30,-0.30,99.90,1043027,28,19905,-82
2023-12-17 07:39:35,-0.30,-0.30,-0.30,99.90,1035241,28,19917,-82
2023-12-17 07:40:06,-0.40,-0.40,-0.40,99.90,1042800,28,20114,-81
2023-12-17 07:40:36,-0.40,-0.40,-0.40,99.90,1046528,28,20795,-81
2023-12-17 07:41:07,-0.40,-0.40,-0.40,99.90,1041883,28,19913,-81
2023-12-17 07:41:38,-0.30,-0.30,-0.30,99.90,1043269,28,19924,-81
2023-12-17 07:42:09,-0.30,-0.30,-0.30,99.90,1042846,28,19968,-82
2023-12-17 07:42:40,-0.30,-0.30,-0.30,99.90,1043047,28,19915,-82
2023-12-17 07:43:10,-0.30,-0.30,-0.30,99.90,1047009,28,20307,-81
2023-12-17 07:43:41,-0.40,-0.40,-0.40,99.90,1041958,28,19905,-82
2023-12-17 07:44:12,-0.30,-0.30,-0.30,99.90,1042250,28,20055,-84
2023-12-17 07:44:43,-0.30,-0.30,-0.30,99.90,1042417,28,19905,-82
2023-12-17 07:45:13,-0.30,-0.30,-0.30,99.90,1042427,28,19955,-81
2023-12-17 07:45:44,-0.30,-0.30,-0.30,99.90,1042987,28,19913,-82
2023-12-17 07:46:14,-0.30,-0.30,-0.30,99.90,1042446,28,20327,-81
2023-12-17 07:46:45,-0.30,-0.30,-0.30,99.90,1042177,28,20317,-81
2023-12-17 07:47:16,-0.30,-0.30,-0.30,99.90,1042114,28,20383,-81
2023-12-17 07:47:46,-0.20,-0.20,-0.20,99.90,1038791,28,20599,-82
2023-12-17 07:48:17,-0.30,-0.30,-0.30,99.90,1038608,28,19905,-81
2023-12-17 07:48:47,-0.30,-0.30,-0.30,99.90,1037288,28,20011,-82
2023-12-17 07:49:18,-0.30,-0.30,-0.30,99.90,1038901,28,20004,-82
2023-12-17 07:49:51,-0.20,-0.20,-0.20,99.90,1038598,28,19996,-80
2023-12-17 07:50:22,-0.20,-0.20,-0.20,99.90,1040455,28,19959,-81
2023-12-17 07:50:54,-0.20,-0.20,-0.20,99.90,1040498,28,19916,-81
2023-12-17 07:51:25,-0.20,-0.20,-0.20,99.90,1039022,28,20368,-81
2023-12-17 07:51:55,-0.20,-0.20,-0.20,99.90,1039780,28,19905,-81
2023-12-17 07:52:26,-0.20,-0.20,-0.20,99.90,1038713,28,20262,-81
2023-12-17 07:52:57,-0.10,-0.10,-0.10,99.90,1040752,28,19905,-81
2023-12-17 07:53:28,-0.10,-0.10,-0.10,99.90,1042918,28,20403,-83
2023-12-17 07:53:58,0.00,0.00,0.00,99.90,1041776,28,19911,-80
2023-12-17 07:54:29,0.00,0.00,0.00,99.90,1044544,28,19917,-81
2023-12-17 07:55:00,0.10,0.10,0.10,99.90,1043487,28,19992,-81
2023-12-17 07:55:30,0.00,0.00,0.00,99.90,1044908,28,20455,-81
2023-12-17 07:56:01,0.10,0.10,0.10,99.90,1042729,28,20458,-81
2023-12-17 07:56:32,0.00,0.00,0.00,99.90,1043342,28,20267,-82
2023-12-17 07:57:02,0.00,0.00,0.00,99.90,1035888,28,19957,-83
2023-12-17 07:57:36,0.00,0.00,0.00,99.90,1033997,28,20000,-83
2023-12-17 07:58:07,0.00,0.00,0.00,99.90,1037652,28,20560,-82
2023-12-17 07:58:38,0.00,0.00,0.00,99.90,1038989,28,20364,-82
2023-12-17 07:59:09,0.10,0.10,0.10,99.90,1046666,28,19904,-81
2023-12-17 07:59:39,0.10,0.10,0.10,99.90,1046559,28,19914,-82
2023-12-17 08:00:11,0.10,0.10,0.10,99.90,1046595,28,19908,-82
2023-12-17 08:00:42,0.10,0.10,0.10,99.90,1042085,28,19901,-82
2023-12-17 08:01:12,0.10,0.10,0.10,99.90,1042589,28,20264,-81
2023-12-17 08:01:43,0.10,0.10,0.10,99.90,1042255,28,20367,-81
2023-12-17 08:02:17,0.20,0.20,0.20,99.90,1042862,28,20344,-81
2023-12-17 08:02:47,0.20,0.20,0.20,99.90,1042474,28,19967,-81
2023-12-17 08:03:22,0.20,0.20,0.20,99.90,1042714,28,20544,-81
2023-12-17 08:03:52,0.20,0.20,0.20,99.90,1042181,28,20786,-81
2023-12-17 08:04:23,0.20,0.20,0.20,99.90,1037526,28,19963,-81
2023-12-17 08:04:54,0.30,0.30,0.30,99.90,1039692,28,20299,-82
2023-12-17 08:05:24,0.30,0.30,0.30,99.90,1038594,28,19909,-83
2023-12-17 08:05:55,0.30,0.30,0.30,99.90,1026754,28,20389,-82
2023-12-17 08:06:25,0.30,0.30,0.30,99.90,1029915,28,19914,-82
2023-12-17 08:06:56,0.30,0.30,0.30,99.90,1026261,28,19997,-83
2023-12-17 08:07:26,0.30,0.30,0.30,99.90,1034510,28,19905,-81
2023-12-17 08:07:57,0.40,0.40,0.40,99.90,1042208,28,19995,-82
2023-12-17 08:08:28,0.40,0.40,0.40,99.90,1041869,28,20374,-82
2023-12-17 08:08:58,0.40,0.40,0.40,99.90,1043126,28,19905,-82
2023-12-17 08:09:29,0.40,0.40,0.40,99.90,1042135,28,19929,-82
2023-12-17 08:09:59,0.40,0.40,0.40,99.90,1042872,28,19905,-81
2023-12-17 08:10:30,0.40,0.40,0.40,99.90,1037895,28,21282,-81
2023-12-17 08:11:00,0.40,0.40,0.40,99.90,1038449,28,20004,-83
2023-12-17 08:11:31,0.40,0.40,0.40,99.90,1038830,28,19909,-83
2023-12-17 08:12:02,0.40,0.40,0.40,99.90,1042104,28,19950,-81
2023-12-17 08:12:33,0.40,0.40,0.40,99.90,1043171,28,19909,-82
2023-12-17 08:13:03,0.40,0.40,0.40,99.90,1042777,28,20019,-83
2023-12-17 08:13:34,0.40,0.40,0.40,99.90,1040483,28,20318,-82
2023-12-17 08:14:07,0.40,0.40,0.40,99.90,1041221,28,19916,-82
2023-12-17 08:14:37,0.40,0.40,0.40,99.90,1041075,28,19913,-81
2023-12-17 08:15:08,0.50,0.50,0.50,99.90,1042563,28,20000,-82
2023-12-17 08:15:39,0.40,0.40,0.40,99.90,1042821,28,19909,-82
2023-12-17 08:16:10,0.40,0.40,0.40,99.90,1042807,28,19971,-83
2023-12-17 08:16:43,0.40,0.40,0.40,99.90,1042026,28,19986,-82
2023-12-17 08:17:13,0.40,0.40,0.40,99.90,1042043,28,20514,-82
2023-12-17 08:17:44,0.40,0.40,0.40,99.90,1042113,28,19909,-82
2023-12-17 08:18:14,0.40,0.40,0.40,99.90,1035696,28,19909,-82
2023-12-17 08:18:47,0.40,0.40,0.40,99.90,1042874,28,20373,-83
2023-12-17 08:19:18,0.50,0.50,0.50,99.90,1040709,28,19909,-82
2023-12-17 08:19:49,0.50,0.50,0.50,99.90,1042576,28,20399,-80
2023-12-17 08:20:19,0.50,0.50,0.50,99.90,1041707,28,20298,-82
2023-12-17 08:20:50,0.50,0.50,0.50,99.90,1042075,28,19978,-82
2023-12-17 08:21:20,0.50,0.50,0.50,99.90,1042762,28,19943,-81
2023-12-17 08:21:51,0.50,0.50,0.50,99.90,1038278,28,20308,-82
2023-12-17 08:22:22,0.50,0.50,0.50,99.90,1039630,28,19917,-81
2023-12-17 08:22:52,0.50,0.50,0.50,99.90,1042652,28,19912,-81
2023-12-17 08:23:23,0.50,0.50,0.50,99.90,1042156,28,19913,-82
2023-12-17 08:23:54,0.50,0.50,0.50,99.90,1042212,28,19905,-83
2023-12-17 08:24:24,0.50,0.50,0.50,99.90,1043077,28,19913,-81
2023-12-17 08:24:55,0.50,0.50,0.50,99.90,1044923,28,20405,-80
2023-12-17 08:25:25,0.60,0.60,0.60,99.90,1039102,28,19909,-81
2023-12-17 08:25:56,0.60,0.60,0.60,99.90,1042020,28,20059,-82
2023-12-17 08:26:26,0.60,0.60,0.60,99.90,1038227,28,19913,-80
2023-12-17 08:26:59,0.60,0.60,0.60,99.90,1037882,28,20004,-82
2023-12-17 08:27:29,0.60,0.60,0.60,99.90,1038403,28,19944,-81
2023-12-17 08:28:00,0.60,0.60,0.60,99.90,1037021,28,20615,-80
2023-12-17 08:28:30,0.70,0.70,0.70,99.90,1038562,28,19910,-81
2023-12-17 08:29:01,0.70,0.70,0.70,99.90,1037280,28,19992,-80
2023-12-17 08:29:32,0.70,0.70,0.70,99.90,1034770,28,19906,-81
2023-12-17 08:30:02,0.70,0.70,0.70,99.90,1042890,28,19900,-81
2023-12-17 08:30:33,0.70,0.70,0.70,99.90,1040547,28,19909,-82
2023-12-17 08:31:09,0.70,0.70,0.70,99.90,1042629,28,19940,-82
2023-12-17 08:31:45,0.70,0.70,0.70,99.90,1042195,28,19905,-82
2023-12-17 08:32:16,0.70,0.70,0.70,99.90,1043195,28,19912,-82
2023-12-17 08:32:47,0.60,0.60,0.60,99.90,1039595,28,20535,-82
2023-12-17 08:33:17,0.70,0.70,0.70,99.90,1042701,28,19951,-81
2023-12-17 08:33:52,0.70,0.70,0.70,99.90,1036894,28,20388,-81
2023-12-17 08:34:29,0.70,0.70,0.70,99.90,1035970,28,19925,-80
2023-12-17 08:34:59,0.60,0.60,0.60,99.90,1038141,28,20067,-81
2023-12-17 08:35:34,0.60,0.60,0.60,99.90,1039313,28,19912,-81
2023-12-17 08:36:05,0.60,0.60,0.60,99.90,1042339,28,20276,-81
2023-12-17 08:36:35,0.70,0.70,0.70,99.90,1041989,28,19908,-81
2023-12-17 08:37:06,0.70,0.70,0.70,99.90,1042482,28,19905,-83
2023-12-17 08:37:36,0.70,0.70,0.70,99.90,1041804,28,19909,-81
2023-12-17 08:38:07,0.70,0.70,0.70,99.90,1042741,28,19915,-81
2023-12-17 08:38:37,0.70,0.70,0.70,99.90,1042062,28,19935,-81
2023-12-17 08:39:13,0.80,0.80,0.80,99.90,1042047,28,19915,-80
2023-12-17 08:39:44,0.80,0.80,0.80,99.90,1042472,28,19948,-81
2023-12-17 08:40:14,0.70,0.70,0.70,99.90,1041734,28,19911,-83
2023-12-17 08:40:46,0.70,0.70,0.70,99.90,1037987,28,19940,-80
2023-12-17 08:41:19,0.60,0.60,0.60,99.90,1038239,28,19913,-82
2023-12-17 08:41:50,0.70,0.70,0.70,99.90,1037986,28,19913,-79
2023-12-17 08:42:21,0.60,0.60,0.60,99.90,1038507,28,19913,-81
2023-12-17 08:42:51,0.70,0.70,0.70,99.90,1040798,28,19917,-80
2023-12-17 08:43:22,0.70,0.70,0.70,99.90,1034806,28,19909,-81
2023-12-17 08:43:53,0.70,0.70,0.70,99.90,1040586,28,19905,-81
2023-12-17 08:44:25,0.70,0.70,0.70,99.90,1042387,28,19905,-80
2023-12-17 08:44:56,0.70,0.70,0.70,99.90,1040466,28,20342,-79
2023-12-17 08:45:26,0.80,0.80,0.80,99.90,1042890,28,19952,-83
2023-12-17 08:45:57,0.70,0.70,0.70,99.90,1042151,28,20406,-81
2023-12-17 08:46:28,0.80,0.80,0.80,99.90,1037607,28,19909,-79
2023-12-17 08:46:58,0.80,0.80,0.80,99.90,1033794,28,19933,-82
2023-12-17 08:47:29,0.80,0.80,0.80,99.90,1038987,28,19935,-81
2023-12-17 08:48:00,0.80,0.80,0.80,99.90,1040429,28,19911,-80
2023-12-17 08:48:31,0.80,0.80,0.80,99.90,1037820,28,19909,-82
2023-12-17 08:49:02,0.80,0.80,0.80,99.90,1041948,28,19908,-80
2023-12-17 08:49:33,0.90,0.90,0.90,99.90,1041872,28,19920,-80
2023-12-17 08:50:03,0.90,0.90,0.90,99.90,1041845,28,19940,-82
2023-12-17 08:50:34,1.00,1.00,1.00,99.90,1042686,28,19905,-81
2023-12-17 08:51:05,1.00,1.00,1.00,99.90,1042234,28,20350,-81
2023-12-17 08:51:37,1.00,1.00,1.00,99.90,1042353,28,19916,-79
2023-12-17 08:52:08,1.00,1.00,1.00,99.90,1042490,28,19915,-80
2023-12-17 08:52:38,1.00,1.00,1.00,99.90,1041753,28,19928,-81
2023-12-17 08:53:09,1.00,1.00,1.00,99.90,1042882,28,19933,-79
2023-12-17 08:53:40,1.10,1.10,1.10,99.90,1042320,28,19983,-80
2023-12-17 08:54:12,1.10,1.10,1.10,99.90,1038559,28,19945,-78
2023-12-17 08:54:43,1.00,1.00,1.00,99.90,1038780,28,19901,-80
2023-12-17 08:55:13,1.10,1.10,1.10,99.90,1040359,28,20525,-79
2023-12-17 08:55:44,1.10,1.10,1.10,99.90,1037905,28,20234,-79
2023-12-17 08:56:15,1.10,1.10,1.10,99.90,1041176,28,19916,-80
2023-12-17 08:56:45,1.10,1.10,1.10,99.90,1042666,28,19908,-79
2023-12-17 08:57:17,1.10,1.10,1.10,99.90,1037986,28,20634,-79
2023-12-17 08:57:48,1.10,1.10,1.10,99.90,1038893,28,19920,-81
2023-12-17 08:58:18,1.10,1.10,1.10,99.90,1038416,28,19941,-81
2023-12-17 08:58:49,1.10,1.10,1.10,99.90,1041269,28,19949,-80
2023-12-17 08:59:19,1.10,1.10,1.10,99.90,1042538,28,19911,-79
2023-12-17 08:59:50,1.10,1.10,1.10,99.90,1040162,28,20006,-78
2023-12-17 09:00:21,1.10,1.10,1.10,99.90,1038078,28,19910,-79
2023-12-17 09:00:51,1.20,1.20,1.20,99.90,1041101,28,19994,-79
2023-12-17 09:01:22,1.20,1.20,1.20,99.90,1042652,28,19944,-80
2023-12-17 09:01:52,1.20,1.20,1.20,99.90,1041974,28,19909,-79
2023-12-17 09:02:23,1.20,1.20,1.20,99.90,1037819,28,19950,-79
2023-12-17 09:02:54,1.20,1.20,1.20,99.90,1037946,28,19909,-79
2023-12-17 09:03:24,1.20,1.20,1.20,99.90,1038242,28,19963,-79
2023-12-17 09:03:55,1.30,1.30,1.30,99.90,1042059,28,20016,-80
2023-12-17 09:04:25,1.30,1.30,1.30,99.90,1042595,28,20333,-79
2023-12-17 09:04:57,1.30,1.30,1.30,99.90,1038433,28,19909,-80
2023-12-17 09:05:28,1.30,1.30,1.30,99.90,1038415,28,20535,-79
2023-12-17 09:06:01,1.30,1.30,1.30,99.90,1040700,28,19909,-80
2023-12-17 09:06:41,1.40,1.40,1.40,99.90,1040934,28,19920,-80
2023-12-17 09:07:11,1.40,1.40,1.40,99.90,1040057,28,19917,-79
2023-12-17 09:07:42,1.40,1.40,1.40,99.90,1041978,28,19920,-80
2023-12-17 09:08:12,1.40,1.40,1.40,99.90,1041561,28,19909,-80
2023-12-17 09:08:43,1.50,1.50,1.50,99.90,1044911,28,19912,-80
2023-12-17 09:09:14,1.50,1.50,1.50,99.90,1043091,28,20475,-81
2023-12-17 09:09:45,1.50,1.50,1.50,99.90,1041295,28,20291,-80
2023-12-17 09:10:15,1.50,1.50,1.50,99.90,1041813,28,19901,-80
2023-12-17 09:10:46,1.60,1.60,1.60,99.90,1037813,28,20466,-79
2023-12-17 09:11:17,1.60,1.60,1.60,99.90,1038209,28,19954,-80
2023-12-17 09:11:47,1.60,1.60,1.60,99.90,1042187,28,20007,-81
2023-12-17 09:12:18,1.60,1.60,1.60,99.90,1041650,28,19909,-81
2023-12-17 09:12:48,1.60,1.60,1.60,99.90,1041745,28,20415,-80
2023-12-17 09:13:19,1.60,1.60,1.60,99.90,1042083,28,19909,-81
2023-12-17 09:13:49,1.60,1.60,1.60,99.90,1041652,28,19909,-80
2023-12-17 09:14:20,1.60,1.60,1.60,99.90,1042041,28,20616,-81
2023-12-17 09:14:51,1.60,1.60,1.60,99.90,1041553,28,20560,-81
2023-12-17 09:15:21,1.50,1.50,1.50,99.90,1038353,28,19912,-81
2023-12-17 09:15:52,1.60,1.60,1.60,99.90,1037200,28,19913,-81
2023-12-17 09:16:22,1.60,1.60,1.60,99.90,1033989,28,19996,-79
2023-12-17 09:16:53,1.60,1.60,1.60,99.90,1037754,28,19905,-80
2023-12-17 09:17:25,1.60,1.60,1.60,99.90,1037365,28,19916,-81
2023-12-17 09:17:56,1.60,1.60,1.60,99.90,1034334,28,19905,-81
2023-12-17 09:18:26,1.60,1.60,1.60,99.90,1037888,28,19992,-81
2023-12-17 09:18:57,1.60,1.60,1.60,99.90,1039211,28,19993,-81
2023-12-17 09:19:27,1.70,1.70,1.70,99.90,1041568,28,19905,-81
2023-12-17 09:19:58,1.70,1.70,1.70,99.90,1039909,28,19915,-81
2023-12-17 09:20:29,1.70,1.70,1.70,99.90,1042536,28,19913,-81
2023-12-17 09:20:59,1.70,1.70,1.70,99.90,1041696,28,19940,-81
2023-12-17 09:21:30,1.70,1.70,1.70,99.90,1042493,28,19904,-81
2023-12-17 09:22:01,1.70,1.70,1.70,99.90,1042268,28,19905,-82
2023-12-17 09:22:31,1.70,1.70,1.70,99.90,1042578,28,19908,-80
2023-12-17 09:23:02,1.80,1.80,1.80,99.90,1045440,28,20602,-80
2023-12-17 09:23:33,1.80,1.80,1.80,99.90,1037616,28,19919,-82
2023-12-17 09:24:04,1.80,1.80,1.80,99.90,1038459,28,20348,-82
2023-12-17 09:24:35,1.70,1.70,1.70,99.90,1037539,28,20501,-82
2023-12-17 09:25:05,1.70,1.70,1.70,99.90,1042204,28,19905,-81
2023-12-17 09:25:36,1.80,1.80,1.80,99.90,1041412,28,19900,-81
2023-12-17 09:26:07,1.80,1.80,1.80,99.90,1041808,28,20291,-81
2023-12-17 09:26:37,1.90,1.90,1.90,99.90,1041767,28,20334,-81
2023-12-17 09:27:08,1.90,1.90,1.90,99.90,1035465,28,19906,-81
2023-12-17 09:27:39,1.90,1.90,1.90,99.90,1037474,28,20266,-81
2023-12-17 09:28:09,1.90,1.90,1.90,99.90,1034765,28,20374,-80
2023-12-17 09:28:40,1.90,1.90,1.90,99.90,1031284,28,19941,-82
2023-12-17 09:29:11,1.90,1.90,1.90,99.90,1038005,28,19912,-80
2023-12-17 09:29:41,1.90,1.90,1.90,99.90,1043866,28,20586,-79
2023-12-17 09:30:12,1.90,1.90,1.90,99.90,1044294,28,19974,-81
2023-12-17 09:30:43,1.90,1.90,1.90,99.90,1042640,28,20333,-81
2023-12-17 09:31:13,2.00,2.00,2.00,99.90,1041927,28,19922,-81
2023-12-17 09:31:44,1.90,1.90,1.90,99.90,1041253,28,19909,-80
2023-12-17 09:32:15,2.00,2.00,2.00,99.90,1041628,28,19918,-81
2023-12-17 09:32:45,2.00,2.00,2.00,99.90,1041797,28,19909,-81
2023-12-17 09:33:16,2.00,2.00,2.00,99.90,1042004,28,20003,-80
2023-12-17 09:33:47,2.00,2.00,2.00,99.90,1042476,28,19905,-81
2023-12-17 09:34:17,2.00,2.00,2.00,99.90,1042545,28,20551,-81
2023-12-17 09:34:48,2.00,2.00,2.00,99.90,1041922,28,19916,-82
2023-12-17 09:35:20,2.10,2.10,2.10,99.90,1040125,28,20458,-80
2023-12-17 09:35:53,2.10,2.10,2.10,99.90,1041613,28,19975,-81
2023-12-17 09:36:25,2.10,2.10,2.10,99.90,1038489,28,19921,-81
2023-12-17 09:36:56,2.10,2.10,2.10,99.90,1041337,28,19951,-81
2023-12-17 09:37:29,2.10,2.10,2.10,99.90,1033434,28,19902,-82
2023-12-17 09:37:59,2.10,2.10,2.10,99.90,1036951,28,19909,-81
2023-12-17 09:38:32,2.10,2.10,2.10,99.90,1038161,28,19992,-82
2023-12-17 09:39:04,2.10,2.10,2.10,99.90,1035888,28,19909,-82
2023-12-17 09:39:34,2.10,2.10,2.10,99.90,1039965,28,19904,-81
2023-12-17 09:40:05,2.00,2.00,2.00,99.90,1038183,28,19916,-82
2023-12-17 09:40:36,2.00,2.00,2.00,99.90,1041610,28,19939,-82
2023-12-17 09:41:08,2.10,2.10,2.10,99.90,1039752,28,19944,-81
2023-12-17 09:41:39,2.00,2.00,2.00,99.90,1039479,28,19932,-83
2023-12-17 09:42:11,2.00,2.00,2.00,99.90,1041921,28,20471,-82
2023-12-17 09:42:44,2.10,2.10,2.10,99.90,1041317,28,19993,-82
2023-12-17 09:43:16,2.10,2.10,2.10,99.90,1037190,28,19913,-82
2023-12-17 09:43:46,2.20,2.20,2.20,99.90,1037266,28,20007,-82
2023-12-17 09:44:17,2.20,2.20,2.20,99.90,1037061,28,19924,-82
2023-12-17 09:44:48,2.30,2.30,2.30,99.90,1038985,28,19988,-82
2023-12-17 09:45:19,2.30,2.30,2.30,99.90,1040778,28,20925,-81
2023-12-17 09:45:50,2.30,2.30,2.30,99.90,1038870,28,19950,-81
2023-12-17 09:46:20,2.30,2.30,2.30,99.90,1041025,28,19908,-80
2023-12-17 09:46:51,2.40,2.40,2.40,99.90,1040673,28,20475,-81
2023-12-17 09:47:21,2.40,2.40,2.40,99.90,1041108,28,19905,-81
2023-12-17 09:47:52,2.40,2.40,2.40,99.90,1041897,28,19908,-82
2023-12-17 09:48:25,2.30,2.30,2.30,99.90,1039735,28,19916,-82
2023-12-17 09:48:55,2.20,2.20,2.20,99.90,1042361,28,20376,-81
2023-12-17 09:49:26,2.30,2.30,2.30,99.90,1042354,28,20004,-81
2023-12-17 09:49:57,2.20,2.20,2.20,99.90,1045239,28,19913,-81
2023-12-17 09:50:27,2.30,2.30,2.30,99.90,1041469,28,19951,-80
2023-12-17 09:50:58,2.30,2.30,2.30,99.90,1041758,28,19905,-82
2023-12-17 09:51:28,2.30,2.30,2.30,99.90,1041416,28,19913,-81
2023-12-17 09:52:01,2.40,2.40,2.40,99.90,1042312,28,20019,-80
2023-12-17 09:52:33,2.40,2.40,2.40,99.90,1039944,28,19931,-80
2023-12-17 09:53:03,2.40,2.40,2.40,99.90,1041521,28,19912,-80
2023-12-17 09:53:34,2.50,2.50,2.50,99.90,1037760,28,20233,-82
2023-12-17 09:54:05,2.50,2.50,2.50,99.90,1040834,28,19999,-78
2023-12-17 09:54:37,2.50,2.50,2.50,99.90,1045726,28,19904,-82
2023-12-17 09:55:09,2.50,2.50,2.50,99.90,1045284,28,19904,-81
2023-12-17 09:55:40,2.60,2.60,2.60,99.90,1045744,28,19908,-80
2023-12-17 09:56:10,2.60,2.60,2.60,99.90,1041528,28,19932,-81
2023-12-17 09:56:46,2.60,2.60,2.60,99.90,1042451,28,20013,-80
2023-12-17 09:57:16,2.60,2.60,2.60,99.90,1041517,28,19952,-81
2023-12-17 09:57:47,2.70,2.70,2.70,99.90,1042390,28,19914,-82
2023-12-17 09:58:18,2.70,2.70,2.70,99.90,1040431,28,19937,-81
2023-12-17 09:58:48,2.80,2.80,2.80,99.90,1042086,28,19927,-80
2023-12-17 09:59:19,2.80,2.80,2.80,99.90,1040156,28,19904,-80
2023-12-17 09:59:49,2.90,2.90,2.90,99.90,1037762,28,19906,-81
2023-12-17 10:00:20,2.90,2.90,2.90,99.90,1039813,28,20073,-79
2023-12-17 10:00:50,2.90,2.90,2.90,99.90,1041513,28,19913,-80
2023-12-17 10:01:21,2.90,2.90,2.90,99.90,1041739,28,19949,-79
2023-12-17 10:01:52,2.90,2.90,2.90,99.90,1042132,28,19913,-80
2023-12-17 10:02:22,3.00,3.00,3.00,99.90,1041545,28,19912,-82
2023-12-17 10:03:00,3.00,3.00,3.00,99.90,1041658,28,20070,-84
2023-12-17 10:03:31,2.90,2.90,2.90,99.90,1038035,28,20047,-82
2023-12-17 10:04:02,2.80,2.80,2.80,99.90,1035191,28,19905,-81
2023-12-17 10:04:32,2.90,2.90,2.90,99.90,1033478,28,19989,-82
2023-12-17 10:05:03,2.90,2.90,2.90,99.90,1033820,28,19936,-81
2023-12-17 10:05:34,3.00,3.00,3.00,99.90,1038989,28,19909,-82
2023-12-17 10:06:05,3.00,3.00,3.00,99.90,1045974,28,20614,-83
2023-12-17 10:06:35,3.10,3.10,3.10,99.90,1045545,28,19900,-84
2023-12-17 10:07:06,3.10,3.10,3.10,99.90,1042298,28,19905,-82
2023-12-17 10:07:37,3.10,3.10,3.10,99.90,1040367,28,19982,-82
2023-12-17 10:08:08,3.10,3.10,3.10,99.90,1041322,28,19912,-83
2023-12-17 10:08:38,3.20,3.20,3.20,99.90,1042108,28,19901,-84
2023-12-17 10:09:09,3.20,3.20,3.20,99.90,1042215,28,19912,-84
2023-12-17 10:09:39,3.20,3.20,3.20,99.90,1042172,28,19951,-83
2023-12-17 10:10:10,3.20,3.20,3.20,99.90,1042301,28,19992,-85
2023-12-17 10:10:40,3.10,3.10,3.10,99.90,1041752,28,20008,-85
2023-12-17 10:11:11,3.10,3.10,3.10,99.90,1041611,28,19909,-82
2023-12-17 10:11:41,3.10,3.10,3.10,99.90,1038398,28,19991,-82
2023-12-17 10:12:14,3.10,3.10,3.10,99.90,1033695,28,19901,-85
2023-12-17 10:12:45,3.10,3.10,3.10,99.90,1040211,28,19905,-83
2023-12-17 10:13:18,3.10,3.10,3.10,99.90,1038503,28,19905,-83
2023-12-17 10:13:49,3.20,3.20,3.20,99.90,1038006,28,19909,-84
2023-12-17 10:14:23,3.20,3.20,3.20,99.90,1039603,28,19905,-83
2023-12-17 10:14:54,3.20,3.20,3.20,99.90,1041394,28,20455,-83
2023-12-17 10:15:25,3.20,3.20,3.20,99.90,1042150,28,19912,-84
2023-12-17 10:15:56,3.30,3.30,3.30,99.90,1042467,28,19924,-84
2023-12-17 10:16:26,3.30,3.30,3.30,99.90,1041438,28,19942,-83
2023-12-17 10:16:57,3.30,3.30,3.30,99.90,1039450,28,19940,-82
2023-12-17 10:17:29,3.40,3.40,3.40,99.90,1033708,28,20308,-85
2023-12-17 10:18:00,3.30,3.30,3.30,99.90,1033556,28,19937,-85
2023-12-17 10:18:31,3.30,3.30,3.30,99.90,1037342,28,19901,-82
2023-12-17 10:19:02,3.30,3.30,3.30,99.90,1037981,28,20333,-80
2023-12-17 10:19:32,3.20,3.20,3.20,99.90,1037954,28,19917,-81
2023-12-17 10:20:03,3.30,3.30,3.30,99.90,1036880,28,20012,-82
2023-12-17 10:20:34,3.20,3.20,3.20,99.90,1037014,28,19909,-82
2023-12-17 10:21:07,3.30,3.30,3.30,99.90,1032925,28,20340,-83
2023-12-17 10:21:38,3.30,3.30,3.30,99.90,1038185,28,20381,-80
2023-12-17 10:22:09,3.40,3.40,3.40,99.90,1041187,28,20038,-83
2023-12-17 10:22:46,3.40,3.40,3.40,99.90,1037822,28,20690,-83
2023-12-17 10:23:16,3.40,3.40,3.40,99.90,1039666,28,19968,-84
2023-12-17 10:23:47,3.40,3.40,3.40,99.90,1042081,28,20008,-83
2023-12-17 10:24:19,3.50,3.50,3.50,99.90,1041585,28,19952,-81
2023-12-17 10:24:49,3.50,3.50,3.50,99.90,1046028,28,19908,-80
2023-12-17 10:25:24,3.50,3.50,3.50,99.90,1041153,28,19960,-79
2023-12-17 10:26:01,3.60,3.60,3.60,99.90,1042671,28,19995,-81
2023-12-17 10:26:41,3.50,3.50,3.50,99.90,1035660,28,20499,-81
2023-12-17 10:27:16,3.60,3.60,3.60,99.90,1037697,28,19909,-80
2023-12-17 10:27:47,3.50,3.50,3.50,99.90,1037897,28,20023,-82
2023-12-17 10:28:19,3.50,3.50,3.50,99.90,1039555,28,19912,-82
2023-12-17 10:28:51,3.50,3.50,3.50,99.90,1042047,28,19904,-83
2023-12-17 10:29:22,3.50,3.50,3.50,99.90,1042224,28,19908,-82
2023-12-17 10:29:53,3.40,3.40,3.40,99.90,1041471,28,20506,-81
2023-12-17 10:30:28,3.50,3.50,3.50,99.90,1042259,28,19904,-84
2023-12-17 10:30:59,3.50,3.50,3.50,99.90,1040236,28,20352,-83
2023-12-17 10:31:31,3.50,3.50,3.50,99.90,1039207,28,19913,-82
2023-12-17 10:32:03,3.50,3.50,3.50,99.90,1041939,28,20346,-81
2023-12-17 10:32:33,3.40,3.40,3.40,99.90,1041946,28,19940,-82
2023-12-17 10:33:10,3.40,3.40,3.40,99.90,1037261,28,20686,-82
2023-12-17 10:33:47,3.40,3.40,3.40,99.90,1038033,28,19944,-84
2023-12-17 10:34:19,3.50,3.50,3.50,99.90,1039026,28,19909,-82
2023-12-17 10:34:50,3.50,3.50,3.50,99.90,1043755,28,20203,-82
2023-12-17 10:35:23,3.50,3.50,3.50,99.90,1045842,28,19912,-83
2023-12-17 10:35:54,3.50,3.50,3.50,99.90,1041716,28,19909,-81
2023-12-17 10:36:25,3.60,3.60,3.60,99.90,1037114,28,19908,-82
2023-12-17 10:36:55,3.70,3.70,3.70,99.90,1038036,28,19945,-79
2023-12-17 10:37:27,3.80,3.80,3.80,99.90,1037516,28,20004,-81
2023-12-17 10:37:58,3.80,3.80,3.80,99.90,1042215,28,19978,-81
2023-12-17 10:38:29,3.80,3.80,3.80,99.90,1046088,28,19912,-81
2023-12-17 10:39:01,3.80,3.80,3.80,99.90,1044304,28,19920,-81
2023-12-17 10:39:33,3.70,3.70,3.70,99.90,1040210,28,19968,-86
2023-12-17 10:40:04,3.80,3.80,3.80,99.90,1041611,28,19916,-83
2023-12-17 10:40:36,3.80,3.80,3.80,99.90,1044565,28,20070,-82
2023-12-17 10:41:09,3.90,3.90,3.90,99.90,1042185,28,20509,-83
2023-12-17 10:41:40,4.00,4.00,4.00,99.90,1040345,28,19928,-83
2023-12-17 10:42:11,4.00,4.00,4.00,99.90,1036919,28,20004,-82
2023-12-17 10:42:43,4.00,4.00,4.00,99.90,1040136,28,19905,-82
2023-12-17 10:43:14,4.00,4.00,4.00,99.90,1034561,28,19905,-81
2023-12-17 10:43:46,4.10,4.10,4.10,99.90,1036932,28,19909,-81
2023-12-17 10:44:19,4.20,4.20,4.20,99.90,1038041,28,20076,-81
2023-12-17 10:44:51,4.30,4.30,4.30,99.90,1040369,28,19909,-81
2023-12-17 10:45:22,4.20,4.20,4.20,99.90,1044417,28,20391,-82
2023-12-17 10:45:54,4.30,4.30,4.30,99.90,1042178,28,19977,-83
2023-12-17 10:46:25,4.30,4.30,4.30,99.90,1043470,28,20067,-82
2023-12-17 10:46:57,4.30,4.30,4.30,99.90,1039946,28,20724,-83
2023-12-17 10:47:28,4.30,4.30,4.30,99.90,1044184,28,19961,-82
2023-12-17 10:47:59,4.20,4.20,4.20,99.90,1042916,28,19905,-81
2023-12-17 10:48:31,4.30,4.30,4.30,99.90,1044672,28,19912,-81
2023-12-17 10:49:02,4.40,4.40,4.40,99.90,1041569,28,19909,-83
2023-12-17 10:49:32,4.50,4.50,4.50,99.90,1042216,28,19946,-82
2023-12-17 10:50:04,4.40,4.40,4.40,99.90,1041020,28,20051,-82
2023-12-17 10:50:35,4.40,4.40,4.40,99.90,1040778,28,20524,-81
2023-12-17 10:51:06,4.50,4.50,4.50,99.90,1036727,28,19909,-82
2023-12-17 10:51:40,4.50,4.50,4.50,99.90,1037332,28,19913,-81
2023-12-17 10:52:11,4.50,4.50,4.50,99.90,1039793,28,19987,-81
2023-12-17 10:52:43,4.50,4.50,4.50,99.90,1040683,28,20515,-78
2023-12-17 10:53:14,4.50,4.50,4.50,99.90,1040594,28,20368,-79
2023-12-17 10:53:45,4.50,4.50,4.50,99.90,1041873,28,19905,-78
2023-12-17 10:54:15,4.60,4.60,4.60,99.90,1041575,28,19996,-80
2023-12-17 10:54:46,4.60,4.60,4.60,99.90,1037762,28,20311,-80
2023-12-17 10:55:20,4.60,4.60,4.60,99.90,1041571,28,19995,-79
2023-12-17 10:55:51,4.60,4.60,4.60,99.90,1037034,28,19908,-79
2023-12-17 10:56:21,4.70,4.70,4.70,99.90,1038526,28,20457,-78
2023-12-17 10:56:54,4.70,4.70,4.70,99.90,1041591,28,19905,-79
2023-12-17 10:57:26,4.70,4.70,4.70,99.90,1040202,28,19944,-79
2023-12-17 10:58:09,4.70,4.70,4.70,99.90,1041562,28,19909,-80
2023-12-17 10:58:43,4.70,4.70,4.70,99.90,1041486,28,20568,-81
2023-12-17 10:59:17,4.70,4.70,4.70,99.90,1041296,28,19909,-81
2023-12-17 10:59:52,4.80,4.80,4.80,99.90,1040218,28,19978,-81
2023-12-17 11:00:25,4.70,4.70,4.70,99.90,1041007,28,19909,-80
2023-12-17 11:00:56,4.70,4.70,4.70,99.90,1041392,28,19905,-81
2023-12-17 11:01:27,4.80,4.80,4.80,99.90,1039993,28,20687,-81
2023-12-17 11:01:58,4.80,4.80,4.80,99.90,1041626,28,19909,-81
2023-12-17 11:02:29,4.80,4.80,4.80,99.90,1039594,28,20279,-81
2023-12-17 11:03:04,4.90,4.90,4.90,99.90,1039508,28,20503,-82
2023-12-17 11:03:35,4.90,4.90,4.90,99.90,1043351,28,20573,-81
2023-12-17 11:04:06,4.90,4.90,4.90,99.90,1041776,28,19909,-81
2023-12-17 11:04:44,4.90,4.90,4.90,99.90,1041135,28,20451,-80
2023-12-17 11:05:15,4.90,4.90,4.90,99.90,1040966,28,20043,-80
2023-12-17 11:05:56,4.90,4.90,4.90,99.90,1041328,28,19939,-81
2023-12-17 11:06:26,4.90,4.90,4.90,99.90,1035880,28,19906,-80
2023-12-17 11:06:57,4.90,4.90,4.90,99.90,1036850,28,19933,-80
2023-12-17 11:07:28,4.90,4.90,4.90,99.90,1038758,28,20017,-81
2023-12-17 11:07:58,4.90,4.90,4.90,99.90,1041292,28,19927,-80
2023-12-17 11:08:30,5.00,5.00,5.00,99.90,1043420,28,19966,-80
2023-12-17 11:09:01,5.00,5.00,5.00,99.90,1045098,28,19947,-81
2023-12-17 11:09:31,5.00,5.00,5.00,99.90,1038709,28,19936,-80
2023-12-17 11:10:02,5.00,5.00,5.00,99.90,1037249,28,19905,-79
2023-12-17 11:10:37,5.00,5.00,5.00,99.90,1034938,28,19906,-80
2023-12-17 11:11:07,5.00,5.00,5.00,99.90,1037235,28,19979,-81
2023-12-17 11:11:40,5.00,5.00,5.00,99.90,1038911,28,20425,-84
2023-12-17 11:12:12,5.00,5.00,5.00,99.90,1043308,28,19904,-80
2023-12-17 11:12:44,4.90,4.90,4.90,99.90,1045313,28,19909,-80
2023-12-17 11:13:15,4.90,4.90,4.90,99.90,1041736,28,20015,-81
2023-12-17 11:13:46,4.90,4.90,4.90,99.90,1038606,28,19908,-80
2023-12-17 11:14:18,4.90,4.90,4.90,99.90,1040485,28,19932,-85
2023-12-17 11:14:48,4.90,4.90,4.90,99.90,1041964,28,20443,-82
2023-12-17 11:15:22,4.90,4.90,4.90,99.90,1043022,28,19905,-82
2023-12-17 11:15:54,5.00,5.00,5.00,99.90,1043974,28,20482,-83
2023-12-17 11:16:25,5.00,5.00,5.00,99.90,1040360,28,19909,-83
2023-12-17 11:16:57,5.00,5.00,5.00,99.90,1041438,28,19982,-82
2023-12-17 11:17:28,5.00,5.00,5.00,99.90,1041606,28,19930,-82
2023-12-17 11:17:59,5.10,5.10,5.10,99.90,1041094,28,19947,-81
2023-12-17 11:18:42,5.10,5.10,5.10,99.90,1040521,28,19912,-82
2023-12-17 11:19:13,5.10,5.10,5.10,99.90,1039275,28,19940,-81
2023-12-17 11:20:02,5.10,5.10,5.10,99.90,1040836,28,19911,-81
2023-12-17 11:20:39,5.10,5.10,5.10,99.90,1040878,28,19916,-83
2023-12-17 11:21:10,5.20,5.20,5.20,99.90,1039935,28,19952,-84
2023-12-17 11:21:41,5.20,5.20,5.20,99.90,1042245,28,20219,-84
2023-12-17 11:22:12,5.10,5.10,5.10,99.90,1039047,28,19949,-84
2023-12-17 11:22:43,5.10,5.10,5.10,99.90,1041257,28,20587,-84
2023-12-17 11:23:17,5.10,5.10,5.10,99.90,1039210,28,20564,-83
2023-12-17 11:23:48,5.10,5.10,5.10,99.90,1040662,28,19905,-83
2023-12-17 11:24:21,5.10,5.10,5.10,99.90,1039931,28,19924,-83
2023-12-17 11:24:55,5.10,5.10,5.10,99.90,1040902,28,20055,-82
2023-12-17 11:25:28,5.10,5.10,5.10,99.90,1035707,28,19905,-82
2023-12-17 11:26:00,5.20,5.20,5.20,99.90,1039251,28,20360,-81
2023-12-17 11:26:38,5.20,5.20,5.20,99.90,1040686,28,19978,-82
2023-12-17 11:27:08,5.20,5.20,5.20,99.90,1037894,28,19918,-81
2023-12-17 11:27:39,5.30,5.30,5.30,99.90,1041591,28,20023,-82
2023-12-17 11:28:18,5.30,5.30,5.30,99.90,1035134,28,20052,-83
2023-12-17 11:28:48,5.30,5.30,5.30,99.90,1037982,28,19917,-82
2023-12-17 11:29:36,5.40,5.40,5.40,99.90,1039976,28,19909,-83
2023-12-17 11:30:25,5.40,5.40,5.40,99.90,1044825,28,20066,-82
2023-12-17 11:30:56,5.30,5.30,5.30,99.90,1042298,28,19911,-81
2023-12-17 11:31:27,5.30,5.30,5.30,99.90,1042483,28,19955,-83
2023-12-17 11:31:58,5.30,5.30,5.30,99.90,1038718,28,19914,-82
2023-12-17 11:32:30,5.30,5.30,5.30,99.90,1042051,28,19924,-82
2023-12-17 11:33:01,5.30,5.30,5.30,99.90,1040307,28,20572,-82
2023-12-17 11:33:32,5.30,5.30,5.30,99.90,1032038,28,19949,-81
2023-12-17 11:34:02,5.30,5.30,5.30,99.90,1030033,28,19912,-83
2023-12-17 11:34:33,5.40,5.40,5.40,99.90,1029423,28,19949,-81
2023-12-17 11:35:04,5.40,5.40,5.40,99.90,1034141,28,19913,-81
2023-12-17 11:35:37,5.40,5.40,5.40,99.90,1035378,28,19921,-79
2023-12-17 11:36:08,5.40,5.40,5.40,99.90,1041605,28,19986,-80
2023-12-17 11:36:39,5.50,5.50,5.50,99.90,1038470,28,20001,-81
2023-12-17 11:37:10,5.50,5.50,5.50,99.90,1038718,28,19984,-80
2023-12-17 11:37:42,5.50,5.50,5.50,99.90,1038327,28,19914,-80
2023-12-17 11:38:13,5.50,5.50,5.50,99.90,1037186,28,19919,-81
2023-12-17 11:38:44,5.50,5.50,5.50,99.90,1038817,28,19909,-82
2023-12-17 11:39:15,5.50,5.50,5.50,99.90,1040004,28,19906,-81
2023-12-17 11:39:46,5.50,5.50,5.50,99.90,1042624,28,19913,-82
2023-12-17 11:40:17,5.50,5.50,5.50,99.90,1041259,28,20574,-81
2023-12-17 11:40:48,5.50,5.50,5.50,99.90,1038669,28,19905,-83
2023-12-17 11:41:18,5.50,5.50,5.50,99.90,1041844,28,19971,-83
2023-12-17 11:41:51,5.50,5.50,5.50,99.90,1041758,28,21293,-81
2023-12-17 11:42:22,5.50,5.50,5.50,99.90,1041781,28,19928,-82
2023-12-17 11:42:59,5.50,5.50,5.50,99.90,1042243,28,19912,-83
2023-12-17 11:43:30,5.50,5.50,5.50,99.90,1040818,28,19935,-82
2023-12-17 11:44:00,5.50,5.50,5.50,99.90,1036105,28,20560,-82
2023-12-17 11:44:31,5.60,5.60,5.60,99.90,1036303,28,20206,-84
2023-12-17 11:45:02,5.60,5.60,5.60,99.90,1038456,28,19944,-83
2023-12-17 11:45:37,5.60,5.60,5.60,99.90,1041701,28,20645,-82
2023-12-17 11:46:11,5.60,5.60,5.60,99.90,1044961,28,19905,-82
2023-12-17 11:46:45,5.60,5.60,5.60,99.90,1043489,28,19920,-82
2023-12-17 11:47:18,5.60,5.60,5.60,99.90,1042233,28,19956,-83
2023-12-17 11:47:49,5.60,5.60,5.60,99.90,1042491,28,19912,-83
2023-12-17 11:48:20,5.60,5.60,5.60,99.90,1041332,28,19916,-84
2023-12-17 11:48:51,5.60,5.60,5.60,99.90,1042111,28,19928,-83
2023-12-17 11:49:23,5.60,5.60,5.60,99.90,1042856,28,19905,-83
2023-12-17 11:49:57,5.70,5.70,5.70,99.90,1041858,28,19939,-83
2023-12-17 11:50:38,5.70,5.70,5.70,99.90,1040604,28,19909,-83
2023-12-17 11:51:08,5.70,5.70,5.70,99.90,1040736,28,20373,-83
2023-12-17 11:51:39,5.70,5.70,5.70,99.90,1038400,28,19932,-83
2023-12-17 11:52:14,5.70,5.70,5.70,99.90,1038456,28,20365,-83
2023-12-17 11:52:44,5.70,5.70,5.70,99.90,1039696,28,19909,-84
2023-12-17 11:53:16,5.80,5.80,5.80,99.90,1038375,28,19917,-83
2023-12-17 11:53:46,5.80,5.80,5.80,99.90,1036906,28,19905,-85
2023-12-17 11:54:18,5.80,5.80,5.80,99.90,1037604,28,19996,-84
2023-12-17 11:54:56,5.90,5.90,5.90,99.90,1036959,28,19913,-83
2023-12-17 11:55:27,5.90,5.90,5.90,99.90,1039528,28,20419,-82
2023-12-17 11:56:03,6.00,6.00,6.00,99.90,1041489,28,19912,-82
2023-12-17 11:56:34,6.10,6.10,6.10,99.90,1041715,28,20064,-83
2023-12-17 11:57:16,6.20,6.20,6.20,99.90,1036478,28,19990,-84
2023-12-17 11:57:48,6.30,6.30,6.30,99.90,1035287,28,20095,-83
2023-12-17 11:58:19,6.30,6.30,6.30,99.90,1035434,28,19913,-87
2023-12-17 11:58:50,6.20,6.20,6.20,99.90,1035672,28,19921,-82
2023-12-17 11:59:34,6.30,6.30,6.30,99.90,1036690,28,19996,-82
2023-12-17 12:00:10,6.40,6.40,6.40,99.90,1041876,28,20681,-82
2023-12-17 12:00:40,6.50,6.50,6.50,99.90,1040979,28,19920,-81
2023-12-17 12:01:12,6.60,6.60,6.60,99.90,1042594,28,19913,-84
2023-12-17 12:01:43,6.50,6.50,6.50,99.90,1042102,28,19908,-85
2023-12-17 12:02:14,6.60,6.60,6.60,99.90,1041646,28,19913,-84
2023-12-17 12:02:45,6.60,6.60,6.60,99.90,1042404,28,19912,-82
2023-12-17 12:03:18,6.60,6.60,6.60,99.90,1042276,28,19912,-85
2023-12-17 12:03:55,6.70,6.70,6.70,99.90,1034643,28,19910,-84
2023-12-17 12:04:25,6.70,6.70,6.70,99.90,1040224,28,19945,-80
2023-12-17 12:04:56,6.70,6.70,6.70,99.90,1037762,28,19909,-84
2023-12-17 12:05:27,6.80,6.80,6.80,99.90,1037993,28,20007,-83
2023-12-17 12:06:04,7.00,7.00,7.00,99.90,1039863,28,19912,-82
2023-12-17 12:06:34,7.10,7.10,7.10,99.90,1042792,28,20002,-81
2023-12-17 12:07:05,7.30,7.30,7.30,99.90,1039951,28,19947,-83
2023-12-17 12:07:35,7.50,7.50,7.50,99.90,1037933,28,19975,-80
2023-12-17 12:08:07,7.50,7.50,7.50,99.90,1040603,28,20485,-83
2023-12-17 12:08:40,7.50,7.50,7.50,99.90,1042160,28,20420,-82
2023-12-17 12:09:19,7.40,7.40,7.40,99.90,1042761,28,19905,-84
2023-12-17 12:09:49,7.50,7.50,7.50,99.90,1042415,28,20592,-83
2023-12-17 12:10:21,7.70,7.70,7.70,99.90,1037445,28,19901,-88
2023-12-17 12:10:52,7.60,7.60,7.60,99.90,1034155,28,19972,-88
2023-12-17 12:11:30,7.50,7.50,7.50,99.90,1035267,28,20577,-87
2023-12-17 12:12:01,7.50,7.50,7.50,99.90,1035399,28,19905,-86
2023-12-17 12:12:33,7.50,7.50,7.50,99.90,1038740,28,20238,-88
2023-12-17 12:13:04,7.50,7.50,7.50,99.90,1042020,28,20050,-84
2023-12-17 12:13:40,7.50,7.50,7.50,99.90,1042102,28,20561,-85
2023-12-17 12:14:11,7.60,7.60,7.60,99.90,1042824,28,20383,-88
2023-12-17 12:14:46,7.80,7.80,7.80,99.90,1042644,28,19909,-86
2023-12-17 12:15:19,8.00,8.00,8.00,99.90,1040120,28,20657,-86
2023-12-17 12:15:50,8.10,8.10,8.10,99.90,1042363,28,20515,-86
2023-12-17 12:16:20,8.20,8.20,8.20,99.90,1038904,28,19916,-86
2023-12-17 12:16:52,8.20,8.20,8.20,99.90,1042027,28,19909,-87
2023-12-17 12:17:41,8.10,8.10,8.10,99.90,1042278,28,19909,-86
2023-12-17 12:18:21,8.10,8.10,8.10,99.90,1040504,28,20326,-87
2023-12-17 12:19:04,8.10,8.10,8.10,99.90,1039966,28,19917,-88
2023-12-17 12:19:46,8.10,8.10,8.10,99.90,1041190,28,19916,-85
2023-12-17 12:20:31,8.10,8.10,8.10,99.90,1042253,28,19935,-81
2023-12-17 12:21:02,8.10,8.10,8.10,99.90,1042464,28,19901,-85
2023-12-17 12:21:33,7.80,7.80,7.80,99.90,1041451,28,20489,-83
2023-12-17 12:22:04,7.90,7.90,7.90,99.90,1040001,28,19912,-85
2023-12-17 12:22:38,8.00,8.00,8.00,99.90,1041566,28,19979,-86
2023-12-17 12:23:09,8.00,8.00,8.00,99.90,1040288,28,19919,-86
2023-12-17 12:23:47,8.00,8.00,8.00,99.90,1038927,28,20371,-85
2023-12-17 12:24:21,7.90,7.90,7.90,99.90,1042337,28,19909,-85
2023-12-17 12:24:56,8.00,8.00,8.00,99.90,1040417,28,20603,-85
2023-12-17 12:25:26,7.90,7.90,7.90,99.90,1041902,28,19905,-84
2023-12-17 12:25:58,7.80,7.80,7.80,99.90,1039768,28,20017,-85
2023-12-17 12:26:32,7.80,7.80,7.80,99.90,1042434,28,20260,-86
2023-12-17 12:27:05,7.80,7.80,7.80,99.90,1039227,28,19916,-86
2023-12-17 12:27:36,7.80,7.80,7.80,99.90,1041991,28,19911,-86
2023-12-17 12:28:14,7.80,7.80,7.80,99.90,1040301,28,19904,-86
2023-12-17 12:28:50,7.90,7.90,7.90,99.90,1037658,28,20337,-86
2023-12-17 12:29:21,7.80,7.80,7.80,99.90,1037160,28,20013,-86
2023-12-17 12:29:52,7.70,7.70,7.70,99.90,1038646,28,19923,-85
2023-12-17 12:30:31,7.70,7.70,7.70,99.90,1041952,28,19909,-83
2023-12-17 12:31:08,7.60,7.60,7.60,99.90,1042728,28,19911,-87
2023-12-17 12:31:49,7.50,7.50,7.50,99.90,1040902,28,19913,-87
2023-12-17 12:32:29,7.40,7.40,7.40,99.90,1042544,28,19904,-87
2023-12-17 12:33:10,7.30,7.30,7.30,99.90,1042637,28,20349,-87
2023-12-17 12:33:49,7.30,7.30,7.30,99.90,1041344,28,20012,-84
2023-12-17 12:34:20,7.40,7.40,7.40,99.90,1039176,28,19954,-85
2023-12-17 12:34:51,7.60,7.60,7.60,99.90,1040729,28,20318,-83
2023-12-17 12:35:29,7.60,7.60,7.60,99.90,1041011,28,19905,-87
2023-12-17 12:36:10,7.70,7.70,7.70,99.90,1041415,28,19913,-88
2023-12-17 12:36:45,7.70,7.70,7.70,99.90,1037556,28,19909,-88
2023-12-17 12:37:29,7.50,7.50,7.50,99.90,1038277,28,19905,-88
2023-12-17 12:38:00,7.50,7.50,7.50,99.90,1041414,28,19963,-89
2023-12-17 12:38:30,7.50,7.50,7.50,99.90,1042411,28,19963,-88
2023-12-17 12:39:02,7.50,7.50,7.50,99.90,1041572,28,19905,-90
2023-12-17 12:39:44,7.60,7.60,7.60,99.90,1042372,28,19916,-84
2023-12-17 12:40:15,7.60,7.60,7.60,99.90,1042056,28,20636,-82
2023-12-17 12:40:45,7.70,7.70,7.70,99.90,1039072,28,19908,-82
2023-12-17 12:41:16,7.80,7.80,7.80,99.90,1043302,28,19905,-83
2023-12-17 12:41:47,7.90,7.90,7.90,99.90,1038439,28,19905,-85
2023-12-17 12:42:18,7.90,7.90,7.90,99.90,1037838,28,20553,-83
2023-12-17 12:42:59,7.90,7.90,7.90,99.90,1038072,28,19909,-83
2023-12-17 12:43:29,8.00,8.00,8.00,99.90,1039445,28,19914,-84
2023-12-17 12:44:00,8.10,8.10,8.10,99.90,1039703,28,19913,-83
2023-12-17 12:44:31,8.10,8.10,8.10,99.90,1042619,28,19920,-83
2023-12-17 12:45:01,8.00,8.00,8.00,99.90,1042712,28,19997,-85
2023-12-17 12:45:32,8.00,8.00,8.00,99.90,1041558,28,19936,-83
2023-12-17 12:46:02,8.10,8.10,8.10,99.90,1042764,28,19936,-84
2023-12-17 12:46:33,8.00,8.00,8.00,99.90,1041820,28,19904,-88
2023-12-17 12:47:04,8.00,8.00,8.00,99.90,1041690,28,19908,-88
2023-12-17 12:47:34,8.00,8.00,8.00,99.90,1037768,28,19909,-86
2023-12-17 12:48:14,8.00,8.00,8.00,99.90,1037755,28,19920,-84
2023-12-17 12:48:52,8.10,8.10,8.10,99.90,1039125,28,20400,-85
2023-12-17 12:49:22,8.20,8.20,8.20,99.90,1038163,28,20426,-85
2023-12-17 12:49:53,8.20,8.20,8.20,99.90,1039576,28,19912,-86
2023-12-17 12:50:23,8.20,8.20,8.20,99.90,1041987,28,19913,-86
2023-12-17 12:50:54,8.30,8.30,8.30,99.90,1042292,28,20474,-85
2023-12-17 12:51:25,8.30,8.30,8.30,99.90,1042224,28,19994,-84
2023-12-17 12:51:56,8.30,8.30,8.30,99.90,1043930,28,20339,-82
2023-12-17 12:52:27,8.40,8.40,8.40,99.90,1041922,28,19972,-84
2023-12-17 12:52:58,8.40,8.40,8.40,99.90,1042285,28,19912,-82
2023-12-17 12:53:28,8.40,8.40,8.40,99.90,1041218,28,20583,-83
2023-12-17 12:53:59,8.10,8.10,8.10,99.90,1039996,28,19909,-88
2023-12-17 12:54:29,7.80,7.80,7.80,99.90,1040934,28,19916,-82
2023-12-17 12:55:00,7.90,7.90,7.90,99.90,1038256,28,20000,-81
2023-12-17 12:55:30,7.80,7.80,7.80,99.90,1041640,28,19913,-85
2023-12-17 12:56:01,7.90,7.90,7.90,99.90,1033711,28,19935,-85
2023-12-17 12:56:32,7.90,7.90,7.90,99.90,1029540,28,19912,-81
2023-12-17 12:57:02,7.90,7.90,7.90,99.90,1033544,28,19988,-87
2023-12-17 12:57:33,8.00,8.00,8.00,99.90,1030971,28,19910,-84
2023-12-17 12:58:03,8.00,8.00,8.00,99.90,1042317,28,20011,-86
2023-12-17 12:58:34,7.90,7.90,7.90,99.90,1042179,28,19930,-85
2023-12-17 12:59:04,8.00,8.00,8.00,99.90,1041607,28,20703,-84
2023-12-17 12:59:35,8.00,8.00,8.00,99.90,1042203,28,19913,-85
2023-12-17 13:00:06,8.10,8.10,8.10,99.90,1042021,28,20069,-83
2023-12-17 13:00:36,8.10,8.10,8.10,99.90,1042390,28,19971,-87
2023-12-17 13:01:07,8.00,8.00,8.00,99.90,1042717,28,19924,-88
2023-12-17 13:01:38,8.10,8.10,8.10,99.90,1041208,28,19975,-85
2023-12-17 13:02:12,8.00,8.00,8.00,99.90,1040760,28,19905,-83
2023-12-17 13:02:42,8.00,8.00,8.00,99.90,1042113,28,19911,-86
2023-12-17 13:03:13,7.90,7.90,7.90,99.90,1042433,28,19920,-86
2023-12-17 13:03:43,7.80,7.80,7.80,99.90,1043480,28,19905,-82
2023-12-17 13:04:14,7.90,7.90,7.90,99.90,1046189,28,19908,-82
2023-12-17 13:04:44,7.90,7.90,7.90,99.90,1041583,28,19916,-82
2023-12-17 13:05:15,8.00,8.00,8.00,99.90,1041179,28,19942,-84
2023-12-17 13:05:45,7.90,7.90,7.90,99.90,1042235,28,19944,-85
2023-12-17 13:06:16,7.90,7.90,7.90,99.90,1042557,28,20003,-82
2023-12-17 13:06:47,7.90,7.90,7.90,99.90,1041870,28,19913,-83
2023-12-17 13:07:18,7.80,7.80,7.80,99.90,1042756,28,20393,-83
2023-12-17 13:07:49,7.80,7.80,7.80,99.90,1039082,28,19968,-81
2023-12-17 13:08:20,7.70,7.70,7.70,99.90,1037530,28,19911,-83
2023-12-17 13:08:50,7.60,7.60,7.60,99.90,1037830,28,19933,-84
2023-12-17 13:09:21,7.40,7.40,7.40,99.90,1038073,28,20244,-82
2023-12-17 13:09:52,7.40,7.40,7.40,99.90,1040284,28,19913,-81
2023-12-17 13:10:22,7.40,7.40,7.40,99.90,1041143,28,19916,-82
2023-12-17 13:10:53,7.40,7.40,7.40,99.90,1041981,28,19958,-83
2023-12-17 13:11:24,7.40,7.40,7.40,99.90,1041868,28,19975,-80
2023-12-17 13:12:00,7.40,7.40,7.40,99.90,1042852,28,20656,-82
2023-12-17 13:12:30,7.40,7.40,7.40,99.90,1041033,28,19909,-80
2023-12-17 13:13:01,7.40,7.40,7.40,99.90,1041605,28,20559,-79
2023-12-17 13:13:32,7.40,7.40,7.40,99.90,1040107,28,20444,-80
2023-12-17 13:14:03,7.40,7.40,7.40,99.90,1040430,28,20211,-80
2023-12-17 13:14:34,7.40,7.40,7.40,99.90,1037473,28,19921,-80
2023-12-17 13:15:05,7.30,7.30,7.30,99.90,1036566,28,19917,-80
2023-12-17 13:15:35,7.30,7.30,7.30,99.90,1037388,28,20586,-80
2023-12-17 13:16:07,7.30,7.30,7.30,99.90,1045313,28,19919,-80
2023-12-17 13:16:38,7.30,7.30,7.30,99.90,1048660,28,20478,-80
2023-12-17 13:17:08,7.30,7.30,7.30,99.90,1041672,28,20338,-80
2023-12-17 13:17:40,7.30,7.30,7.30,99.90,1041979,28,19912,-81
2023-12-17 13:18:10,7.20,7.20,7.20,99.90,1037876,28,19916,-80
2023-12-17 13:18:41,7.20,7.20,7.20,99.90,1037715,28,19944,-80
2023-12-17 13:19:11,7.20,7.20,7.20,99.90,1041916,28,19909,-80
2023-12-17 13:19:42,7.20,7.20,7.20,99.90,1042343,28,20000,-79
2023-12-17 13:20:13,7.20,7.20,7.20,99.90,1040026,28,19905,-79
2023-12-17 13:20:43,7.20,7.20,7.20,99.90,1042371,28,20514,-80
2023-12-17 13:21:14,7.20,7.20,7.20,99.90,1041201,28,19912,-80
2023-12-17 13:21:44,7.30,7.30,7.30,99.90,1041803,28,19911,-80
2023-12-17 13:22:15,7.30,7.30,7.30,99.90,1041741,28,19905,-78
2023-12-17 13:22:46,7.30,7.30,7.30,99.90,1044367,28,19938,-80
2023-12-17 13:23:16,7.20,7.20,7.20,99.90,1040598,28,19917,-81
2023-12-17 13:23:50,7.20,7.20,7.20,99.90,1035553,28,19935,-81
2023-12-17 13:24:22,7.20,7.20,7.20,99.90,1036902,28,19917,-82
2023-12-17 13:24:52,7.20,7.20,7.20,99.90,1038239,28,19909,-81
2023-12-17 13:25:23,7.20,7.20,7.20,99.90,1034557,28,19905,-80
2023-12-17 13:25:54,7.20,7.20,7.20,99.90,1041304,28,19984,-79
2023-12-17 13:26:24,7.20,7.20,7.20,99.90,1037490,28,20559,-79
2023-12-17 13:26:55,7.20,7.20,7.20,99.90,1033570,28,19912,-80
2023-12-17 13:27:26,7.10,7.10,7.10,99.90,1034181,28,19909,-80
2023-12-17 13:27:57,7.10,7.10,7.10,99.90,1035015,28,20549,-81
2023-12-17 13:28:28,7.00,7.00,7.00,99.90,1037715,28,19911,-81
2023-12-17 13:28:58,6.90,6.90,6.90,99.90,1035495,28,19924,-81
2023-12-17 13:29:29,6.90,6.90,6.90,99.90,1035692,28,19963,-81
2023-12-17 13:30:02,6.90,6.90,6.90,99.90,1038254,28,19932,-81
2023-12-17 13:30:33,6.90,6.90,6.90,99.90,1037612,28,19940,-80
2023-12-17 13:31:03,6.90,6.90,6.90,99.90,1043636,28,19927,-80
2023-12-17 13:31:35,7.00,7.00,7.00,99.90,1041601,28,19913,-80
2023-12-17 13:32:05,7.10,7.10,7.10,99.90,1040861,28,19909,-82
2023-12-17 13:32:36,7.00,7.00,7.00,99.90,1042088,28,19919,-81
2023-12-17 13:33:07,7.00,7.00,7.00,99.90,1042400,28,19913,-81
2023-12-17 13:33:37,7.10,7.10,7.10,99.90,1042391,28,19916,-80
2023-12-17 13:34:08,7.20,7.20,7.20,99.90,1042586,28,19999,-80
2023-12-17 13:34:38,7.30,7.30,7.30,99.90,1042121,28,19978,-82
2023-12-17 13:35:10,7.30,7.30,7.30,99.90,1041824,28,19916,-82
2023-12-17 13:35:40,7.40,7.40,7.40,99.90,1041683,28,19905,-82
2023-12-17 13:36:11,7.30,7.30,7.30,99.90,1037985,28,19916,-81
2023-12-17 13:36:41,7.20,7.20,7.20,99.90,1037839,28,19905,-80
2023-12-17 13:37:12,7.20,7.20,7.20,99.90,1038626,28,20078,-81
2023-12-17 13:37:43,7.40,7.40,7.40,99.90,1039268,28,20046,-80
2023-12-17 13:38:13,7.50,7.50,7.50,99.90,1044131,28,20454,-82
2023-12-17 13:38:44,7.60,7.60,7.60,99.90,1040733,28,20048,-84
2023-12-17 13:39:15,7.60,7.60,7.60,99.90,1041663,28,19947,-81
2023-12-17 13:39:53,7.80,7.80,7.80,99.90,1037251,28,19996,-80
2023-12-17 13:40:23,7.90,7.90,7.90,99.90,1036007,28,20003,-80
2023-12-17 13:40:54,8.00,8.00,8.00,99.90,1033034,28,19917,-82
2023-12-17 13:41:25,8.10,8.10,8.10,99.90,1034005,28,19917,-81
2023-12-17 13:41:56,8.30,8.30,8.30,99.90,1037398,28,19909,-81
2023-12-17 13:42:27,8.30,8.30,8.30,99.90,1035203,28,19920,-81
2023-12-17 13:42:58,8.30,8.30,8.30,99.90,1042053,28,20439,-79
2023-12-17 13:43:28,8.40,8.40,8.40,99.90,1040726,28,19905,-79
2023-12-17 13:43:59,8.50,8.50,8.50,99.90,1040734,28,20007,-82
2023-12-17 13:44:29,8.50,8.50,8.50,99.90,1037453,28,19999,-79
2023-12-17 13:45:00,8.50,8.50,8.50,99.90,1035997,28,19956,-80
2023-12-17 13:45:30,8.60,8.60,8.60,99.90,1037732,28,19909,-81
2023-12-17 13:46:01,8.70,8.70,8.70,99.90,1042707,28,19956,-79
2023-12-17 13:46:31,8.60,8.60,8.60,99.90,1040942,28,19909,-80
2023-12-17 13:47:05,8.40,8.40,8.40,99.90,1042015,28,20003,-79
2023-12-17 13:47:36,8.30,8.30,8.30,99.90,1042210,28,20004,-80
2023-12-17 13:48:06,8.30,8.30,8.30,99.90,1041413,28,20567,-80
2023-12-17 13:48:40,8.40,8.40,8.40,99.90,1040458,28,19948,-81
2023-12-17 13:49:13,8.50,8.50,8.50,99.90,1040309,28,19937,-80
2023-12-17 13:49:44,8.60,8.60,8.60,99.90,1041624,28,19916,-79
2023-12-17 13:50:18,8.50,8.50,8.50,99.90,1041764,28,19904,-80
2023-12-17 13:50:48,8.50,8.50,8.50,99.90,1042303,28,19908,-81
2023-12-17 13:51:19,8.60,8.60,8.60,99.90,1041634,28,20537,-80
2023-12-17 13:51:49,8.70,8.70,8.70,99.90,1041907,28,19919,-81
2023-12-17 13:52:21,8.70,8.70,8.70,99.90,1037489,28,19911,-80
2023-12-17 13:52:52,8.60,8.60,8.60,99.90,1037841,28,19943,-81
2023-12-17 13:53:22,8.50,8.50,8.50,99.90,1041352,28,19954,-81
2023-12-17 13:53:53,8.60,8.60,8.60,99.90,1037688,28,19905,-81
2023-12-17 13:54:23,8.70,8.70,8.70,99.90,1040712,28,19910,-79
2023-12-17 13:54:54,8.90,8.90,8.90,99.90,1038492,28,19905,-80
2023-12-17 13:55:24,9.00,9.00,9.00,99.90,1040410,28,20376,-80
2023-12-17 13:55:55,9.10,9.10,9.10,99.90,1042267,28,19911,-79
2023-12-17 13:56:26,9.20,9.20,9.20,99.90,1042055,28,19905,-81
2023-12-17 13:56:57,9.10,9.10,9.10,99.90,1042342,28,20410,-79
2023-12-17 13:57:28,9.10,9.10,9.10,99.90,1042075,28,19950,-80
2023-12-17 13:58:02,9.00,9.00,9.00,99.90,1041922,28,19909,-80
2023-12-17 13:58:32,8.90,8.90,8.90,99.90,1041717,28,19905,-80
2023-12-17 13:59:03,8.90,8.90,8.90,99.90,1038886,28,20007,-81
2023-12-17 13:59:34,9.00,9.00,9.00,99.90,1039918,28,19963,-79
2023-12-17 14:00:04,9.00,9.00,9.00,99.90,1039479,28,20531,-81
2023-12-17 14:00:35,8.90,8.90,8.90,99.90,1039018,28,20024,-80
2023-12-17 14:01:07,8.70,8.70,8.70,99.90,1041059,28,19999,-79
2023-12-17 14:01:38,8.50,8.50,8.50,99.90,1041342,28,19947,-80
2023-12-17 14:02:08,8.50,8.50,8.50,99.90,1040591,28,20268,-79
2023-12-17 14:02:48,8.60,8.60,8.60,99.90,1040944,28,20030,-82
2023-12-17 14:03:20,8.70,8.70,8.70,99.90,1040080,28,20376,-81
2023-12-17 14:03:52,8.90,8.90,8.90,99.90,1036472,28,19909,-80
2023-12-17 14:04:24,9.00,9.00,9.00,99.90,1036942,28,20280,-79
2023-12-17 14:04:55,9.10,9.10,9.10,99.90,1041106,28,19952,-80
2023-12-17 14:05:29,9.20,9.20,9.20,99.90,1040676,28,19909,-80
2023-12-17 14:06:01,9.20,9.20,9.20,99.90,1041351,28,19913,-80
2023-12-17 14:06:32,9.40,9.40,9.40,99.90,1039720,28,19963,-80
2023-12-17 14:07:02,9.40,9.40,9.40,99.90,1042169,28,19909,-80
2023-12-17 14:07:33,9.30,9.30,9.30,99.90,1041129,28,19919,-80
2023-12-17 14:08:03,9.30,9.30,9.30,99.90,1038874,28,19909,-80
2023-12-17 14:08:34,9.30,9.30,9.30,99.90,1035328,28,19945,-80
2023-12-17 14:09:04,9.40,9.40,9.40,99.90,1037405,28,19993,-79
2023-12-17 14:09:38,9.50,9.50,9.50,99.90,1040383,28,19963,-80
2023-12-17 14:10:10,9.50,9.50,9.50,99.90,1037515,28,19909,-81
2023-12-17 14:10:41,9.30,9.30,9.30,99.90,1044687,28,19908,-80
2023-12-17 14:11:11,9.20,9.20,9.20,99.90,1042029,28,19905,-80
2023-12-17 14:11:42,9.40,9.40,9.40,99.90,1042063,28,20520,-81
2023-12-17 14:12:12,9.40,9.40,9.40,99.90,1040609,28,20404,-81
2023-12-17 14:12:43,9.40,9.40,9.40,99.90,1041633,28,20003,-80
2023-12-17 14:13:13,9.60,9.60,9.60,99.90,1042507,28,19905,-80
2023-12-17 14:13:44,9.80,9.80,9.80,99.90,1040851,28,19908,-80
2023-12-17 14:14:14,9.80,9.80,9.80,99.90,1039890,28,19917,-80
2023-12-17 14:14:46,9.60,9.60,9.60,99.90,1036089,28,19995,-81
2023-12-17 14:15:17,9.50,9.50,9.50,99.90,1029841,28,20665,-79
2023-12-17 14:15:47,9.40,9.40,9.40,99.90,1033507,28,19984,-80
2023-12-17 14:16:22,9.50,9.50,9.50,99.90,1035464,28,20312,-82
2023-12-17 14:16:58,9.40,9.40,9.40,99.90,1038491,28,21147,-81
2023-12-17 14:17:28,9.40,9.40,9.40,99.90,1034993,28,19937,-81
2023-12-17 14:17:59,9.00,9.00,9.00,99.90,1035045,28,19910,-82
2023-12-17 14:18:32,8.90,8.90,8.90,99.90,1038622,28,19913,-81
2023-12-17 14:19:03,9.00,9.00,9.00,99.90,1039008,28,19909,-81
2023-12-17 14:19:35,9.10,9.10,9.10,99.90,1040940,28,19912,-80
2023-12-17 14:20:06,9.20,9.20,9.20,99.90,1038781,28,19929,-80
2023-12-17 14:20:37,9.30,9.30,9.30,99.90,1041868,28,20427,-81
2023-12-17 14:21:12,9.30,9.30,9.30,99.90,1040501,28,19971,-79
2023-12-17 14:21:44,9.30,9.30,9.30,99.90,1042411,28,20666,-82
2023-12-17 14:22:15,9.30,9.30,9.30,99.90,1044705,28,20011,-81
2023-12-17 14:22:45,9.40,9.40,9.40,99.90,1038039,28,19953,-83
2023-12-17 14:23:20,9.20,9.20,9.20,99.90,1040999,28,19916,-82
2023-12-17 14:23:51,9.00,9.00,9.00,99.90,1041749,28,19905,-82
2023-12-17 14:24:22,8.90,8.90,8.90,99.90,1038819,28,20358,-82
2023-12-17 14:24:53,8.80,8.80,8.80,99.90,1041747,28,19959,-82
2023-12-17 14:25:23,8.80,8.80,8.80,99.90,1039600,28,20000,-82
2023-12-17 14:25:54,8.80,8.80,8.80,99.90,1041139,28,19904,-82
2023-12-17 14:26:25,8.70,8.70,8.70,99.90,1040961,28,19905,-81
2023-12-17 14:26:55,8.70,8.70,8.70,99.90,1039969,28,19905,-81
2023-12-17 14:27:26,8.60,8.60,8.60,99.90,1037459,28,19909,-81
2023-12-17 14:27:56,8.60,8.60,8.60,99.90,1037636,28,19916,-81
2023-12-17 14:28:27,8.50,8.50,8.50,99.90,1036593,28,19992,-80
2023-12-17 14:28:57,8.30,8.30,8.30,99.90,1036160,28,19994,-81
2023-12-17 14:29:28,8.20,8.20,8.20,99.90,1037018,28,19909,-82
2023-12-17 14:29:58,8.20,8.20,8.20,99.90,1041001,28,20007,-83
2023-12-17 14:30:32,8.10,8.10,8.10,99.90,1040770,28,19911,-82
2023-12-17 14:31:03,8.10,8.10,8.10,99.90,1041977,28,20405,-79
2023-12-17 14:31:34,8.10,8.10,8.10,99.90,1039427,28,19916,-79
2023-12-17 14:32:04,8.00,8.00,8.00,99.90,1041851,28,19912,-80
2023-12-17 14:32:36,8.00,8.00,8.00,99.90,1040151,28,19906,-81
2023-12-17 14:33:07,8.00,8.00,8.00,99.90,1040438,28,19909,-81
2023-12-17 14:33:38,8.00,8.00,8.00,99.90,1040462,28,19913,-80
2023-12-17 14:34:08,8.00,8.00,8.00,99.90,1040701,28,19991,-80
2023-12-17 14:34:39,7.90,7.90,7.90,99.90,1035940,28,20023,-81
2023-12-17 14:35:10,7.90,7.90,7.90,99.90,1035013,28,19905,-79
2023-12-17 14:35:41,7.80,7.80,7.80,99.90,1036208,28,19935,-79
2023-12-17 14:36:11,7.70,7.70,7.70,99.90,1036338,28,19913,-78
2023-12-17 14:36:42,7.70,7.70,7.70,99.90,1040008,28,19904,-80
2023-12-17 14:37:12,7.70,7.70,7.70,99.90,1040020,28,19995,-79
2023-12-17 14:37:43,7.70,7.70,7.70,99.90,1040013,28,19912,-79
2023-12-17 14:38:14,7.60,7.60,7.60,99.90,1040116,28,19952,-79
2023-12-17 14:38:44,7.50,7.50,7.50,99.90,1039197,28,19905,-79
2023-12-17 14:39:15,7.40,7.40,7.40,99.90,1039853,28,19912,-82
2023-12-17 14:39:46,7.40,7.40,7.40,99.90,1040603,28,19952,-79
2023-12-17 14:40:16,7.30,7.30,7.30,99.90,1034950,28,19905,-81
2023-12-17 14:40:47,7.30,7.30,7.30,99.90,1036776,28,19909,-79
2023-12-17 14:41:18,7.30,7.30,7.30,99.90,1036949,28,19906,-79
2023-12-17 14:41:49,7.20,7.20,7.20,99.90,1037805,28,20559,-80
2023-12-17 14:42:19,7.00,7.00,7.00,99.90,1041604,28,19905,-79
2023-12-17 14:42:50,6.90,6.90,6.90,99.90,1041248,28,19917,-79
2023-12-17 14:43:20,6.90,6.90,6.90,99.90,1035979,28,19959,-79
2023-12-17 14:43:51,6.90,6.90,6.90,99.90,1037826,28,19905,-79
2023-12-17 14:44:21,6.80,6.80,6.80,99.90,1035243,28,19906,-80
2023-12-17 14:44:52,6.80,6.80,6.80,99.90,1040854,28,19936,-80
2023-12-17 14:45:22,6.70,6.70,6.70,99.90,1043398,28,19915,-81
2023-12-17 14:45:53,6.70,6.70,6.70,99.90,1042586,28,19959,-80
2023-12-17 14:46:24,6.60,6.60,6.60,99.90,1043900,28,19918,-80
2023-12-17 14:46:55,6.60,6.60,6.60,99.90,1038610,28,19943,-80
2023-12-17 14:47:26,6.60,6.60,6.60,99.90,1041632,28,20273,-78
2023-12-17 14:47:56,6.60,6.60,6.60,99.90,1040501,28,19916,-80
2023-12-17 14:48:27,6.70,6.70,6.70,99.90,1035625,28,19908,-80
2023-12-17 14:48:57,6.70,6.70,6.70,99.90,1039764,28,19909,-80
2023-12-17 14:49:28,6.60,6.60,6.60,99.90,1035303,28,19916,-79
2023-12-17 14:49:59,6.60,6.60,6.60,99.90,1035706,28,19913,-79
2023-12-17 14:50:31,6.50,6.50,6.50,99.90,1032519,28,20024,-80
2023-12-17 14:51:02,6.50,6.50,6.50,99.90,1032437,28,20553,-81
2023-12-17 14:51:33,6.50,6.50,6.50,99.90,1036832,28,19928,-79
2023-12-17 14:52:03,6.40,6.40,6.40,99.90,1037321,28,19992,-80
2023-12-17 14:52:34,6.40,6.40,6.40,99.90,1040884,28,19915,-80
2023-12-17 14:53:05,6.30,6.30,6.30,99.90,1041309,28,19940,-79
2023-12-17 14:53:35,6.30,6.30,6.30,99.90,1040913,28,20051,-79
2023-12-17 14:54:06,6.40,6.40,6.40,99.90,1041903,28,19905,-78
2023-12-17 14:54:37,6.30,6.30,6.30,99.90,1041124,28,19916,-81
2023-12-17 14:55:07,6.30,6.30,6.30,99.90,1040589,28,19908,-80
2023-12-17 14:55:38,6.20,6.20,6.20,99.90,1041249,28,20076,-80
2023-12-17 14:56:09,6.20,6.20,6.20,99.90,1036926,28,20023,-78
2023-12-17 14:56:39,6.20,6.20,6.20,99.90,1039651,28,20392,-78
2023-12-17 14:57:10,6.20,6.20,6.20,99.90,1036033,28,20371,-77
2023-12-17 14:57:40,6.20,6.20,6.20,99.90,1032375,28,20418,-76
2023-12-17 14:58:13,6.10,6.10,6.10,99.90,1036804,28,21181,-79
2023-12-17 14:58:43,6.10,6.10,6.10,99.90,1037411,28,20334,-78
2023-12-17 14:59:14,6.10,6.10,6.10,99.90,1038399,28,19905,-77
2023-12-17 14:59:45,6.00,6.00,6.00,99.90,1042651,28,19915,-78
2023-12-17 15:00:15,6.00,6.00,6.00,99.90,1039705,28,20474,-79
2023-12-17 15:00:46,6.00,6.00,6.00,99.90,1036807,28,20396,-78
2023-12-17 15:01:17,6.00,6.00,6.00,99.90,1033046,28,20012,-76
2023-12-17 15:01:53,5.90,5.90,5.90,99.90,1037220,28,19913,-76
2023-12-17 15:02:24,5.90,5.90,5.90,99.90,1038265,28,19909,-77
2023-12-17 15:02:55,5.90,5.90,5.90,99.90,1041884,28,19909,-78
2023-12-17 15:03:26,5.90,5.90,5.90,99.90,1039561,28,19920,-77
2023-12-17 15:03:56,5.90,5.90,5.90,99.90,1040814,28,20462,-77
2023-12-17 15:04:27,5.90,5.90,5.90,99.90,1042818,28,20114,-77
2023-12-17 15:04:58,5.90,5.90,5.90,99.90,1040676,28,19921,-77
2023-12-17 15:05:28,5.80,5.80,5.80,99.90,1043806,28,19948,-77
2023-12-17 15:05:59,5.80,5.80,5.80,99.90,1045430,28,19905,-78
2023-12-17 15:06:32,5.80,5.80,5.80,99.90,1043405,28,19919,-77
2023-12-17 15:07:02,5.80,5.80,5.80,99.90,1041675,28,20391,-78
2023-12-17 15:07:33,5.70,5.70,5.70,99.90,1041620,28,19924,-78
2023-12-17 15:08:05,5.70,5.70,5.70,99.90,1044286,28,19908,-78
2023-12-17 15:08:37,5.70,5.70,5.70,99.90,1043380,28,19919,-79
2023-12-17 15:09:07,5.70,5.70,5.70,99.90,1045756,28,20271,-79
2023-12-17 15:09:38,5.70,5.70,5.70,99.90,1038603,28,19905,-78
2023-12-17 15:10:09,5.60,5.60,5.60,99.90,1041076,28,19921,-79
2023-12-17 15:10:39,5.60,5.60,5.60,99.90,1043667,28,19931,-78
2023-12-17 15:11:10,5.50,5.50,5.50,99.90,1042651,28,19988,-78
2023-12-17 15:11:40,5.50,5.50,5.50,99.90,1045324,28,20007,-78
2023-12-17 15:12:11,5.50,5.50,5.50,99.90,1040247,28,19908,-78
2023-12-17 15:12:41,5.50,5.50,5.50,99.90,1044794,28,20326,-77
2023-12-17 15:13:12,5.40,5.40,5.40,99.90,1041030,28,19909,-78
2023-12-17 15:13:44,5.40,5.40,5.40,99.90,1040526,28,19935,-77
2023-12-17 15:14:14,5.40,5.40,5.40,99.90,1038422,28,19913,-78
2023-12-17 15:14:45,5.40,5.40,5.40,99.90,1044456,28,19908,-79
2023-12-17 15:15:15,5.40,5.40,5.40,99.90,1038022,28,19913,-78
2023-12-17 15:15:46,5.40,5.40,5.40,99.90,1037472,28,20180,-78
2023-12-17 15:16:19,5.30,5.30,5.30,99.90,1044516,28,19911,-77
2023-12-17 15:16:50,5.30,5.30,5.30,99.90,1043821,28,19911,-78
2023-12-17 15:17:20,5.30,5.30,5.30,99.90,1040317,28,19940,-79
2023-12-17 15:17:51,5.30,5.30,5.30,99.90,1042299,28,19905,-77
2023-12-17 15:18:22,5.30,5.30,5.30,99.90,1043831,28,19904,-76
2023-12-17 15:18:52,5.30,5.30,5.30,99.90,1039614,28,19912,-77
2023-12-17 15:19:23,5.30,5.30,5.30,99.90,1039898,28,19905,-77
2023-12-17 15:19:53,5.30,5.30,5.30,99.90,1035087,28,19913,-77
2023-12-17 15:20:24,5.20,5.20,5.20,99.90,1031891,28,20100,-77
2023-12-17 15:20:56,5.20,5.20,5.20,99.90,1036106,28,19905,-78
2023-12-17 15:21:26,5.20,5.20,5.20,99.90,1039074,28,20144,-78
2023-12-17 15:21:57,5.20,5.20,5.20,99.90,1044230,28,20052,-78
2023-12-17 15:22:28,5.20,5.20,5.20,99.90,1040571,28,20327,-81
2023-12-17 15:22:58,5.10,5.10,5.10,99.90,1047938,28,20004,-78
2023-12-17 15:23:29,5.20,5.20,5.20,99.90,1044933,28,20232,-79
2023-12-17 15:24:00,5.20,5.20,5.20,99.90,1045489,28,19908,-78
2023-12-17 15:24:30,5.10,5.10,5.10,99.90,1048975,28,20419,-78
2023-12-17 15:25:01,5.10,5.10,5.10,99.90,1044058,28,19996,-78
2023-12-17 15:25:32,5.10,5.10,5.10,99.90,1040273,28,19909,-79
2023-12-17 15:26:02,5.10,5.10,5.10,99.90,1045172,28,20261,-78
2023-12-17 15:26:33,5.00,5.00,5.00,99.90,1035966,28,19996,-79
2023-12-17 15:27:03,5.00,5.00,5.00,99.90,1037781,28,20297,-78
2023-12-17 15:27:34,5.00,5.00,5.00,99.90,1040737,28,19909,-78
2023-12-17 15:28:05,5.00,5.00,5.00,99.90,1045511,28,20244,-79
2023-12-17 15:28:36,5.00,5.00,5.00,99.90,1041781,28,20331,-79
2023-12-17 15:29:06,5.00,5.00,5.00,99.90,1036005,28,19916,-79
2023-12-17 15:29:38,5.00,5.00,5.00,99.90,1046017,28,19909,-80
2023-12-17 15:30:09,4.90,4.90,4.90,99.90,1041622,28,19916,-78
2023-12-17 15:30:39,4.90,4.90,4.90,99.90,1045954,28,20125,-78
2023-12-17 15:31:14,4.90,4.90,4.90,99.90,1039776,28,20370,-78
2023-12-17 15:31:44,4.90,4.90,4.90,99.90,1038630,28,19959,-77
2023-12-17 15:32:15,4.90,4.90,4.90,99.90,1041163,28,19995,-80
2023-12-17 15:32:47,4.90,4.90,4.90,99.90,1043554,28,19915,-78
2023-12-17 15:33:17,4.90,4.90,4.90,99.90,1039360,28,19905,-78
2023-12-17 15:33:48,4.80,4.80,4.80,99.90,1040204,28,19912,-78
2023-12-17 15:34:19,4.80,4.80,4.80,99.90,1039043,28,19909,-79
2023-12-17 15:34:49,4.80,4.80,4.80,99.90,1037991,28,20353,-78
2023-12-17 15:35:20,4.80,4.80,4.80,99.90,1037584,28,19982,-78
2023-12-17 15:35:50,4.70,4.70,4.70,99.90,1044683,28,19904,-78
2023-12-17 15:36:21,4.70,4.70,4.70,99.90,1043163,28,19942,-79
2023-12-17 15:36:52,4.70,4.70,4.70,99.90,1043762,28,19913,-78
2023-12-17 15:37:22,4.70,4.70,4.70,99.90,1043371,28,20209,-78
2023-12-17 15:37:53,4.70,4.70,4.70,99.90,1041101,28,19937,-78
2023-12-17 15:38:24,4.70,4.70,4.70,99.90,1044457,28,20388,-78
2023-12-17 15:38:56,4.70,4.70,4.70,99.90,1041663,28,19908,-79
2023-12-17 15:39:28,4.70,4.70,4.70,99.90,1043106,28,20985,-79
2023-12-17 15:39:58,4.70,4.70,4.70,99.90,1042506,28,19937,-79
2023-12-17 15:40:29,4.70,4.70,4.70,99.90,1041175,28,20095,-78
2023-12-17 15:40:59,4.60,4.60,4.60,99.90,1043469,28,19956,-78
2023-12-17 15:41:30,4.60,4.60,4.60,99.90,1041983,28,19909,-78
2023-12-17 15:42:01,4.60,4.60,4.60,99.90,1045017,28,19919,-79
2023-12-17 15:42:31,4.60,4.60,4.60,99.90,1041326,28,19937,-78
2023-12-17 15:43:02,4.60,4.60,4.60,99.90,1041753,28,19936,-78
2023-12-17 15:43:33,4.60,4.60,4.60,99.90,1045409,28,19951,-78
2023-12-17 15:44:03,4.50,4.50,4.50,99.90,1041704,28,19913,-79
2023-12-17 15:44:36,4.60,4.60,4.60,99.90,1044385,28,19974,-79
2023-12-17 15:45:07,4.50,4.50,4.50,99.90,1037564,28,20000,-81
2023-12-17 15:45:37,4.50,4.50,4.50,99.90,1039884,28,19954,-79
2023-12-17 15:46:17,4.50,4.50,4.50,99.90,1041754,28,19905,-79
2023-12-17 15:46:48,4.50,4.50,4.50,99.90,1037068,28,19944,-78
2023-12-17 15:47:18,4.50,4.50,4.50,99.90,1041653,28,20191,-78
2023-12-17 15:47:51,4.50,4.50,4.50,99.90,1044224,28,19909,-79
2023-12-17 15:48:22,4.50,4.50,4.50,99.90,1047698,28,19970,-79
2023-12-17 15:48:53,4.50,4.50,4.50,99.90,1041264,28,19913,-78
2023-12-17 15:49:24,4.40,4.40,4.40,99.90,1041555,28,20264,-78
2023-12-17 15:49:54,4.40,4.40,4.40,99.90,1039808,28,19905,-78
2023-12-17 15:50:25,4.40,4.40,4.40,99.90,1043958,28,19912,-78
2023-12-17 15:50:57,4.40,4.40,4.40,99.90,1046410,28,19958,-79
2023-12-17 15:51:28,4.40,4.40,4.40,99.90,1044796,28,19963,-78
2023-12-17 15:51:58,4.40,4.40,4.40,99.90,1044449,28,20404,-78
2023-12-17 15:52:29,4.40,4.40,4.40,99.90,1040632,28,19959,-79
2023-12-17 15:53:00,4.40,4.40,4.40,99.90,1042450,28,19994,-79
2023-12-17 15:53:30,4.30,4.30,4.30,99.90,1036570,28,20304,-79
2023-12-17 15:54:01,4.30,4.30,4.30,99.90,1040346,28,19958,-79
2023-12-17 15:54:32,4.30,4.30,4.30,99.90,1044863,28,19913,-79
2023-12-17 15:55:02,4.30,4.30,4.30,99.90,1042030,28,20378,-80
2023-12-17 15:55:33,4.30,4.30,4.30,99.90,1043138,28,20329,-78
2023-12-17 15:56:03,4.30,4.30,4.30,99.90,1042643,28,20279,-78
2023-12-17 15:56:34,4.30,4.30,4.30,99.90,1040045,28,20272,-78
2023-12-17 15:57:04,4.30,4.30,4.30,99.90,1041588,28,19931,-78
2023-12-17 15:57:36,4.30,4.30,4.30,99.90,1041661,28,20095,-79
2023-12-17 15:58:07,4.30,4.30,4.30,99.90,1041976,28,19901,-78
2023-12-17 15:58:38,4.30,4.30,4.30,99.90,1045208,28,19912,-79
2023-12-17 15:59:10,4.30,4.30,4.30,99.90,1040084,28,20303,-78
2023-12-17 15:59:43,4.30,4.30,4.30,99.90,1037632,28,19917,-79
2023-12-17 16:00:15,4.20,4.20,4.20,99.90,1047538,28,20356,-79
2023-12-17 16:00:46,4.20,4.20,4.20,99.90,1045150,28,20113,-78
2023-12-17 16:01:16,4.20,4.20,4.20,99.90,1040270,28,19908,-78
2023-12-17 16:01:47,4.20,4.20,4.20,99.90,1043061,28,19950,-77
2023-12-17 16:02:17,4.20,4.20,4.20,99.90,1041479,28,19909,-80
2023-12-17 16:02:50,4.20,4.20,4.20,99.90,1046417,28,19935,-77
2023-12-17 16:03:21,4.20,4.20,4.20,99.90,1044188,28,19905,-78
2023-12-17 16:03:51,4.20,4.20,4.20,99.90,1040580,28,19908,-79
2023-12-17 16:04:22,4.10,4.10,4.10,99.90,1038679,28,19909,-79
2023-12-17 16:04:53,4.10,4.10,4.10,99.90,1038035,28,19909,-78
2023-12-17 16:05:24,4.10,4.10,4.10,99.90,1037577,28,19916,-78
2023-12-17 16:05:54,4.10,4.10,4.10,99.90,1037057,28,19913,-78
2023-12-17 16:06:25,4.10,4.10,4.10,99.90,1042426,28,19912,-79
2023-12-17 16:06:56,4.10,4.10,4.10,99.90,1042233,28,19931,-78
2023-12-17 16:07:26,4.00,4.00,4.00,99.90,1042483,28,20496,-79
2023-12-17 16:07:57,4.00,4.00,4.00,99.90,1040863,28,19978,-78
2023-12-17 16:08:27,4.00,4.00,4.00,99.90,1038532,28,19992,-78
2023-12-17 16:08:58,4.00,4.00,4.00,99.90,1037801,28,19992,-79
2023-12-17 16:09:28,4.00,4.00,4.00,99.90,1038507,28,20303,-78
2023-12-17 16:09:59,4.00,4.00,4.00,99.90,1037339,28,19905,-78
2023-12-17 16:10:29,4.00,4.00,4.00,99.90,1042178,28,19916,-77
2023-12-17 16:11:00,4.00,4.00,4.00,99.90,1043678,28,20112,-78
2023-12-17 16:11:31,4.00,4.00,4.00,99.90,1041392,28,19927,-78
2023-12-17 16:12:01,4.00,4.00,4.00,99.90,1044028,28,19918,-79
2023-12-17 16:12:32,3.90,3.90,3.90,99.90,1041529,28,20205,-80
2023-12-17 16:13:04,3.90,3.90,3.90,99.90,1041253,28,20372,-78
2023-12-17 16:13:36,3.90,3.90,3.90,99.90,1035785,28,20154,-79
2023-12-17 16:14:06,3.90,3.90,3.90,99.90,1039512,28,19909,-79
2023-12-17 16:14:37,3.90,3.90,3.90,99.90,1044783,28,19920,-78
2023-12-17 16:15:09,3.80,3.80,3.80,99.90,1041876,28,20264,-78
2023-12-17 16:15:40,3.80,3.80,3.80,99.90,1038915,28,20183,-78
2023-12-17 16:16:18,3.80,3.80,3.80,99.90,1033785,28,19909,-78
2023-12-17 16:16:48,3.80,3.80,3.80,99.90,1031831,28,19921,-78
2023-12-17 16:17:19,3.80,3.80,3.80,99.90,1036466,28,19905,-78
2023-12-17 16:17:51,3.80,3.80,3.80,99.90,1038175,28,19967,-79
2023-12-17 16:18:22,3.80,3.80,3.80,99.90,1030057,28,19912,-79
2023-12-17 16:18:52,3.70,3.70,3.70,99.90,1037724,28,19916,-79
2023-12-17 16:19:23,3.80,3.80,3.80,99.90,1038319,28,19909,-78
2023-12-17 16:19:54,3.80,3.80,3.80,99.90,1044867,28,19961,-79
2023-12-17 16:20:24,3.80,3.80,3.80,99.90,1039876,28,20443,-78
2023-12-17 16:20:55,3.80,3.80,3.80,99.90,1042343,28,19912,-77
2023-12-17 16:21:25,3.80,3.80,3.80,99.90,1044014,28,19904,-78
2023-12-17 16:21:57,3.80,3.80,3.80,99.90,1036508,28,19920,-77
2023-12-17 16:22:30,3.80,3.80,3.80,99.90,1040291,28,20316,-81
2023-12-17 16:23:04,3.80,3.80,3.80,99.90,1043482,28,19991,-78
2023-12-17 16:23:42,3.80,3.80,3.80,99.90,1045872,28,20263,-79
2023-12-17 16:24:12,3.80,3.80,3.80,99.90,1044248,28,19944,-79
2023-12-17 16:24:45,3.80,3.80,3.80,99.90,1040480,28,19912,-78
2023-12-17 16:25:16,3.80,3.80,3.80,99.90,1039814,28,19908,-78
2023-12-17 16:25:47,3.80,3.80,3.80,99.90,1041131,28,20207,-78
2023-12-17 16:26:19,3.80,3.80,3.80,99.90,1045440,28,20468,-77
2023-12-17 16:26:50,3.80,3.80,3.80,99.90,1041282,28,20362,-80
2023-12-17 16:27:21,3.80,3.80,3.80,99.90,1043601,28,19905,-78
2023-12-17 16:27:51,3.70,3.70,3.70,99.90,1040035,28,19913,-78
2023-12-17 16:28:22,3.80,3.80,3.80,99.90,1043108,28,19972,-78
2023-12-17 16:28:53,3.70,3.70,3.70,99.90,1043400,28,19950,-79
2023-12-17 16:29:23,3.70,3.70,3.70,99.90,1039488,28,20430,-78
2023-12-17 16:29:54,3.70,3.70,3.70,99.90,1041870,28,19920,-79
2023-12-17 16:30:24,3.70,3.70,3.70,99.90,1039237,28,19905,-77
2023-12-17 16:30:57,3.70,3.70,3.70,99.90,1044652,28,19931,-79
2023-12-17 16:31:28,3.70,3.70,3.70,99.90,1041257,28,19992,-78
2023-12-17 16:31:58,3.70,3.70,3.70,99.90,1039630,28,19915,-78
2023-12-17 16:32:29,3.70,3.70,3.70,99.90,1043000,28,19916,-78
2023-12-17 16:32:59,3.60,3.60,3.60,99.90,1044346,28,19931,-78
2023-12-17 16:33:30,3.60,3.60,3.60,99.90,1046649,28,20274,-80
2023-12-17 16:34:01,3.60,3.60,3.60,99.90,1044650,28,19950,-80
2023-12-17 16:34:32,3.60,3.60,3.60,99.90,1046102,28,20003,-79
2023-12-17 16:35:03,3.60,3.60,3.60,99.90,1044365,28,19970,-79
2023-12-17 16:35:34,3.50,3.50,3.50,99.90,1042080,28,19905,-79
2023-12-17 16:36:06,3.50,3.50,3.50,99.90,1042617,28,19909,-79
2023-12-17 16:36:38,3.50,3.50,3.50,99.90,1041468,28,19900,-78
2023-12-17 16:37:08,3.50,3.50,3.50,99.90,1042337,28,20069,-80
2023-12-17 16:37:42,3.50,3.50,3.50,99.90,1042295,28,20732,-78
2023-12-17 16:38:13,3.50,3.50,3.50,99.90,1040642,28,19904,-79
2023-12-17 16:38:44,3.50,3.50,3.50,99.90,1041809,28,19925,-78
2023-12-17 16:39:15,3.50,3.50,3.50,99.90,1042621,28,20051,-81
2023-12-17 16:39:46,3.40,3.40,3.40,99.90,1042242,28,20340,-79
2023-12-17 16:40:17,3.40,3.40,3.40,99.90,1042670,28,19905,-79
2023-12-17 16:40:47,3.40,3.40,3.40,99.90,1042492,28,20046,-79
2023-12-17 16:41:18,3.40,3.40,3.40,99.90,1041824,28,20380,-78
2023-12-17 16:41:48,3.40,3.40,3.40,99.90,1042169,28,20944,-79
2023-12-17 16:42:19,3.40,3.40,3.40,99.90,1037913,28,20471,-78
2023-12-17 16:42:49,3.30,3.30,3.30,99.90,1034302,28,19996,-81
2023-12-17 16:43:20,3.40,3.40,3.40,99.90,1041617,28,20455,-79
2023-12-17 16:43:51,3.40,3.40,3.40,99.90,1036784,28,19905,-79
2023-12-17 16:44:21,3.40,3.40,3.40,99.90,1036955,28,19901,-80
2023-12-17 16:44:52,3.40,3.40,3.40,99.90,1037767,28,19996,-79
2023-12-17 16:45:22,3.30,3.30,3.30,99.90,1034084,28,19905,-79
2023-12-17 16:45:53,3.30,3.30,3.30,99.90,1037944,28,19913,-79
2023-12-17 16:46:24,3.30,3.30,3.30,99.90,1037930,28,19905,-79
2023-12-17 16:46:54,3.30,3.30,3.30,99.90,1042126,28,19909,-80
2023-12-17 16:47:25,3.30,3.30,3.30,99.90,1042161,28,19909,-79
2023-12-17 16:47:55,3.30,3.30,3.30,99.90,1042276,28,19924,-79
2023-12-17 16:48:26,3.30,3.30,3.30,99.90,1042276,28,19905,-79
2023-12-17 16:48:57,3.30,3.30,3.30,99.90,1041770,28,19958,-78
2023-12-17 16:49:27,3.30,3.30,3.30,99.90,1042450,28,19994,-79
2023-12-17 16:49:58,3.30,3.30,3.30,99.90,1042543,28,19966,-79
2023-12-17 16:50:29,3.20,3.20,3.20,99.90,1046077,28,19911,-76
2023-12-17 16:50:59,3.30,3.30,3.30,99.90,1042099,28,19912,-81
2023-12-17 16:51:30,3.30,3.30,3.30,99.90,1042206,28,19924,-78
2023-12-17 16:52:01,3.30,3.30,3.30,99.90,1041720,28,19904,-79
2023-12-17 16:52:34,3.30,3.30,3.30,99.90,1042665,28,19904,-78
2023-12-17 16:53:05,3.30,3.30,3.30,99.90,1041903,28,19960,-77
2023-12-17 16:53:35,3.30,3.30,3.30,99.90,1042315,28,20526,-78
2023-12-17 16:54:06,3.30,3.30,3.30,99.90,1041693,28,20245,-76
2023-12-17 16:54:37,3.30,3.30,3.30,99.90,1042693,28,20000,-77
2023-12-17 16:55:08,3.30,3.30,3.30,99.90,1041820,28,20046,-78
2023-12-17 16:55:40,3.30,3.30,3.30,99.90,1042123,28,19909,-77
2023-12-17 16:56:13,3.30,3.30,3.30,99.90,1041940,28,19994,-78
2023-12-17 16:56:43,3.30,3.30,3.30,99.90,1042854,28,19912,-78
2023-12-17 16:57:14,3.20,3.20,3.20,99.90,1046031,28,19931,-77
2023-12-17 16:57:45,3.20,3.20,3.20,99.90,1045629,28,19912,-77
2023-12-17 16:58:15,3.20,3.20,3.20,99.90,1042204,28,19914,-78
2023-12-17 16:58:46,3.20,3.20,3.20,99.90,1041783,28,19909,-78
2023-12-17 16:59:16,3.10,3.10,3.10,99.90,1042668,28,19911,-78
2023-12-17 16:59:47,3.20,3.20,3.20,99.90,1041752,28,19905,-78
2023-12-17 17:00:18,3.10,3.10,3.10,99.90,1041881,28,19905,-78
2023-12-17 17:00:49,3.10,3.10,3.10,99.90,1037579,28,19944,-78
2023-12-17 17:01:19,3.10,3.10,3.10,99.90,1037872,28,19924,-78
2023-12-17 17:01:53,3.10,3.10,3.10,99.90,1041170,28,19908,-78
2023-12-17 17:02:24,3.10,3.10,3.10,99.90,1041476,28,19916,-78
2023-12-17 17:02:57,3.10,3.10,3.10,99.90,1045918,28,19904,-78
2023-12-17 17:03:28,3.10,3.10,3.10,99.90,1042517,28,19959,-79
2023-12-17 17:03:58,3.10,3.10,3.10,99.90,1042150,28,20397,-79
2023-12-17 17:04:29,3.10,3.10,3.10,99.90,1042045,28,19908,-79
2023-12-17 17:04:59,3.00,3.00,3.00,99.90,1040532,28,19943,-79
2023-12-17 17:05:30,3.00,3.00,3.00,99.90,1042939,28,19975,-79
2023-12-17 17:06:00,3.00,3.00,3.00,99.90,1042528,28,19909,-80
2023-12-17 17:06:31,3.00,3.00,3.00,99.90,1043304,28,19912,-78
2023-12-17 17:07:02,2.90,2.90,2.90,99.90,1044205,28,19951,-78
2023-12-17 17:07:32,2.90,2.90,2.90,99.90,1042059,28,19904,-78
2023-12-17 17:08:03,3.00,3.00,3.00,99.90,1042549,28,19916,-78
2023-12-17 17:08:34,2.90,2.90,2.90,99.90,1042211,28,20003,-79
2023-12-17 17:09:05,2.90,2.90,2.90,99.90,1041385,28,19905,-80
2023-12-17 17:09:36,2.90,2.90,2.90,99.90,1042603,28,19916,-79
2023-12-17 17:10:06,2.90,2.90,2.90,99.90,1041816,28,20000,-79
2023-12-17 17:10:37,2.90,2.90,2.90,99.90,1042544,28,19935,-78
2023-12-17 17:11:07,2.90,2.90,2.90,99.90,1043569,28,19947,-79
2023-12-17 17:11:38,2.90,2.90,2.90,99.90,1046598,28,19905,-79
2023-12-17 17:12:09,2.80,2.80,2.80,99.90,1041351,28,20338,-78
2023-12-17 17:12:40,2.80,2.80,2.80,99.90,1043881,28,19912,-79
2023-12-17 17:13:10,2.80,2.80,2.80,99.90,1043089,28,19920,-78
2023-12-17 17:13:41,2.80,2.80,2.80,99.90,1042151,28,20574,-79
2023-12-17 17:14:19,2.80,2.80,2.80,99.90,1042070,28,19911,-79
2023-12-17 17:14:50,2.80,2.80,2.80,99.90,1044876,28,19920,-79
2023-12-17 17:15:20,2.80,2.80,2.80,99.90,1045378,28,19968,-79
2023-12-17 17:15:51,2.80,2.80,2.80,99.90,1042461,28,20372,-78
2023-12-17 17:16:21,2.80,2.80,2.80,99.90,1046010,28,19909,-78
2023-12-17 17:16:52,2.80,2.80,2.80,99.90,1042461,28,19915,-78
2023-12-17 17:17:27,2.80,2.80,2.80,99.90,1042063,28,19905,-80
2023-12-17 17:17:57,2.80,2.80,2.80,99.90,1042425,28,19908,-79
2023-12-17 17:18:29,2.80,2.80,2.80,99.90,1036433,28,19905,-79
2023-12-17 17:19:00,2.80,2.80,2.80,99.90,1037791,28,19927,-80
2023-12-17 17:19:31,2.70,2.70,2.70,99.90,1030863,28,20044,-78
2023-12-17 17:20:02,2.80,2.80,2.80,99.90,1033995,28,19953,-79
2023-12-17 17:20:33,2.70,2.70,2.70,99.90,1033687,28,19925,-78
2023-12-17 17:21:04,2.80,2.80,2.80,99.90,1032945,28,19975,-79
2023-12-17 17:21:35,2.80,2.80,2.80,99.90,1040402,28,19909,-78
2023-12-17 17:22:05,2.80,2.80,2.80,99.90,1037887,28,20023,-79
2023-12-17 17:22:38,2.80,2.80,2.80,99.90,1041556,28,20015,-79
2023-12-17 17:23:09,2.80,2.80,2.80,99.90,1042219,28,19963,-79
2023-12-17 17:23:39,2.70,2.70,2.70,99.90,1041384,28,19958,-79
2023-12-17 17:24:10,2.70,2.70,2.70,99.90,1041640,28,19912,-79
2023-12-17 17:24:43,2.80,2.80,2.80,99.90,1038009,28,19945,-80
2023-12-17 17:25:14,2.70,2.70,2.70,99.90,1033875,28,19912,-80
2023-12-17 17:25:44,2.80,2.80,2.80,99.90,1030309,28,19917,-77
2023-12-17 17:26:15,2.80,2.80,2.80,99.90,1030175,28,20457,-78
2023-12-17 17:26:46,2.70,2.70,2.70,99.90,1034515,28,20241,-79
2023-12-17 17:27:16,2.70,2.70,2.70,99.90,1037133,28,19908,-78
2023-12-17 17:27:47,2.70,2.70,2.70,99.90,1041949,28,19909,-78
2023-12-17 17:28:18,2.70,2.70,2.70,99.90,1041977,28,19905,-78
2023-12-17 17:28:48,2.70,2.70,2.70,99.90,1037493,28,19909,-79
2023-12-17 17:29:19,2.70,2.70,2.70,99.90,1039285,28,19947,-79
2023-12-17 17:29:49,2.70,2.70,2.70,99.90,1037383,28,19987,-79
2023-12-17 17:30:20,2.70,2.70,2.70,99.90,1033297,28,19909,-79
2023-12-17 17:30:51,2.70,2.70,2.70,99.90,1033442,28,20007,-79
2023-12-17 17:31:21,2.60,2.60,2.60,99.90,1034124,28,20059,-79
2023-12-17 17:31:52,2.70,2.70,2.70,99.90,1037623,28,19927,-79
2023-12-17 17:32:23,2.60,2.60,2.60,99.90,1037653,28,19941,-79
2023-12-17 17:32:54,2.60,2.60,2.60,99.90,1042045,28,19990,-78
2023-12-17 17:33:24,2.60,2.60,2.60,99.90,1037879,28,20558,-79
2023-12-17 17:33:55,2.60,2.60,2.60,99.90,1037437,28,19909,-79
2023-12-17 17:34:25,2.50,2.50,2.50,99.90,1033396,28,19912,-79
2023-12-17 17:34:56,2.60,2.60,2.60,99.90,1033839,28,20377,-79
2023-12-17 17:35:26,2.60,2.60,2.60,99.90,1037208,28,19948,-79
2023-12-17 17:35:57,2.60,2.60,2.60,99.90,1041413,28,20785,-81
2023-12-17 17:36:27,2.60,2.60,2.60,99.90,1037687,28,19952,-79
2023-12-17 17:36:58,2.50,2.50,2.50,99.90,1038490,28,19905,-79
2023-12-17 17:37:29,2.50,2.50,2.50,99.90,1037548,28,20611,-79
2023-12-17 17:37:59,2.40,2.40,2.40,99.90,1037723,28,19992,-78
2023-12-17 17:38:30,2.40,2.40,2.40,99.90,1042246,28,19908,-78
2023-12-17 17:39:01,2.40,2.40,2.40,99.90,1042091,28,19913,-78
2023-12-17 17:39:31,2.40,2.40,2.40,99.90,1045704,28,19927,-77
2023-12-17 17:40:02,2.40,2.40,2.40,99.90,1041006,28,19919,-80
2023-12-17 17:40:33,2.40,2.40,2.40,99.90,1038135,28,19913,-78
2023-12-17 17:41:04,2.40,2.40,2.40,99.90,1044187,28,19944,-81
2023-12-17 17:41:35,2.40,2.40,2.40,99.90,1037040,28,19917,-80
2023-12-17 17:42:05,2.40,2.40,2.40,99.90,1032898,28,19913,-77
2023-12-17 17:42:36,2.40,2.40,2.40,99.90,1034850,28,19909,-77
2023-12-17 17:43:07,2.40,2.40,2.40,99.90,1042840,28,20283,-80
2023-12-17 17:43:37,2.40,2.40,2.40,99.90,1039747,28,19913,-76
2023-12-17 17:44:08,2.40,2.40,2.40,99.90,1041947,28,19987,-79
2023-12-17 17:44:39,2.40,2.40,2.40,99.90,1040253,28,19970,-79
2023-12-17 17:45:09,2.40,2.40,2.40,99.90,1037881,28,19917,-78
2023-12-17 17:45:40,2.40,2.40,2.40,99.90,1041339,28,19916,-78
2023-12-17 17:46:10,2.40,2.40,2.40,99.90,1041002,28,19928,-79
2023-12-17 17:46:41,2.40,2.40,2.40,99.90,1041458,28,19913,-79
2023-12-17 17:47:11,2.40,2.40,2.40,99.90,1037449,28,20475,-79
2023-12-17 17:47:42,2.30,2.30,2.30,99.90,1033021,28,19992,-79
2023-12-17 17:48:13,2.30,2.30,2.30,99.90,1041387,28,19999,-78
2023-12-17 17:48:43,2.30,2.30,2.30,99.90,1042139,28,20019,-78
2023-12-17 17:49:20,2.30,2.30,2.30,99.90,1042352,28,20418,-78
2023-12-17 17:49:51,2.30,2.30,2.30,99.90,1040168,28,19905,-75
2023-12-17 17:50:21,2.30,2.30,2.30,99.90,1042010,28,20589,-75
2023-12-17 17:50:52,2.40,2.40,2.40,99.90,1041640,28,19908,-76
2023-12-17 17:51:23,2.30,2.30,2.30,99.90,1041601,28,19939,-78
2023-12-17 17:51:53,2.30,2.30,2.30,99.90,1040935,28,19990,-77
2023-12-17 17:52:24,2.30,2.30,2.30,99.90,1042141,28,19908,-77
2023-12-17 17:52:54,2.30,2.30,2.30,99.90,1042196,28,19905,-77
2023-12-17 17:53:25,2.30,2.30,2.30,99.90,1041391,28,19905,-76
2023-12-17 17:53:55,2.30,2.30,2.30,99.90,1040886,28,19996,-77
2023-12-17 17:54:26,2.30,2.30,2.30,99.90,1040911,28,19916,-79
2023-12-17 17:54:57,2.30,2.30,2.30,99.90,1042073,28,20272,-78
2023-12-17 17:55:28,2.20,2.20,2.20,99.90,1046295,28,19904,-79
2023-12-17 17:55:59,2.20,2.20,2.20,99.90,1044754,28,19920,-78
2023-12-17 17:56:30,2.20,2.20,2.20,99.90,1042335,28,19904,-77
2023-12-17 17:57:00,2.30,2.30,2.30,99.90,1039104,28,19905,-78
2023-12-17 17:57:35,2.20,2.20,2.20,99.90,1029730,28,20008,-78
2023-12-17 17:58:06,2.20,2.20,2.20,99.90,1029049,28,19988,-78
2023-12-17 17:58:38,2.20,2.20,2.20,99.90,1030924,28,20468,-77
2023-12-17 17:59:09,2.20,2.20,2.20,99.90,1031160,28,19909,-79
2023-12-17 17:59:40,2.20,2.20,2.20,99.90,1041328,28,20651,-78
2023-12-17 18:00:11,2.20,2.20,2.20,99.90,1040505,28,19951,-79
2023-12-17 18:00:41,2.20,2.20,2.20,99.90,1038128,28,19932,-78
2023-12-17 18:01:14,2.10,2.10,2.10,99.90,1041688,28,19913,-79
2023-12-17 18:01:45,2.10,2.10,2.10,99.90,1041457,28,19922,-79
2023-12-17 18:02:16,2.10,2.10,2.10,99.90,1041945,28,19908,-78
2023-12-17 18:02:47,2.10,2.10,2.10,99.90,1037827,28,19905,-79
2023-12-17 18:03:17,2.10,2.10,2.10,99.90,1037991,28,19915,-77
2023-12-17 18:03:48,2.00,2.00,2.00,99.90,1029369,28,19964,-78
2023-12-17 18:04:18,2.00,2.00,2.00,99.90,1032750,28,19913,-78
2023-12-17 18:04:49,2.00,2.00,2.00,99.90,1037842,28,19916,-78
2023-12-17 18:05:20,2.00,2.00,2.00,99.90,1037624,28,19905,-79
2023-12-17 18:05:53,2.00,2.00,2.00,99.90,1041209,28,19904,-79
2023-12-17 18:06:25,2.00,2.00,2.00,99.90,1041963,28,19909,-78
2023-12-17 18:06:55,1.90,1.90,1.90,99.90,1041586,28,19920,-79
2023-12-17 18:07:26,1.90,1.90,1.90,99.90,1041723,28,19905,-78
2023-12-17 18:07:59,1.90,1.90,1.90,99.90,1041540,28,19909,-79
2023-12-17 18:08:30,1.90,1.90,1.90,99.90,1042197,28,19901,-76
2023-12-17 18:09:00,1.90,1.90,1.90,99.90,1041418,28,20531,-77
2023-12-17 18:09:31,1.80,1.80,1.80,99.90,1042467,28,19915,-76
2023-12-17 18:10:01,1.80,1.80,1.80,99.90,1042547,28,19904,-75
2023-12-17 18:10:32,1.90,1.90,1.90,99.90,1042205,28,19911,-76
2023-12-17 18:11:02,1.90,1.90,1.90,99.90,1042043,28,19906,-75
2023-12-17 18:11:33,1.90,1.90,1.90,99.90,1041860,28,19911,-76
2023-12-17 18:12:04,1.90,1.90,1.90,99.90,1042094,28,19935,-76
2023-12-17 18:12:35,1.90,1.90,1.90,99.90,1038213,28,20604,-76
2023-12-17 18:13:05,1.80,1.80,1.80,99.90,1037744,28,19940,-79
2023-12-17 18:13:36,1.80,1.80,1.80,99.90,1037841,28,20000,-77
2023-12-17 18:14:06,1.80,1.80,1.80,99.90,1038235,28,19990,-76
2023-12-17 18:14:37,1.80,1.80,1.80,99.90,1044631,28,19908,-76
2023-12-17 18:15:08,1.80,1.80,1.80,99.90,1041698,28,19904,-77
2023-12-17 18:15:39,1.80,1.80,1.80,99.90,1037833,28,19913,-78
2023-12-17 18:16:09,1.80,1.80,1.80,99.90,1038046,28,19909,-76
2023-12-17 18:16:40,1.80,1.80,1.80,99.90,1037815,28,20700,-76
2023-12-17 18:17:10,1.80,1.80,1.80,99.90,1042417,28,19920,-76
2023-12-17 18:17:41,1.90,1.90,1.90,99.90,1042660,28,19908,-76
2023-12-17 18:18:12,1.80,1.80,1.80,99.90,1041495,28,20480,-78
2023-12-17 18:18:42,1.80,1.80,1.80,99.90,1044457,28,19900,-77
2023-12-17 18:19:13,1.80,1.80,1.80,99.90,1041895,28,19991,-78
2023-12-17 18:19:44,1.80,1.80,1.80,99.90,1043991,28,19991,-77
2023-12-17 18:20:15,1.80,1.80,1.80,99.90,1041268,28,20362,-78
2023-12-17 18:20:46,1.80,1.80,1.80,99.90,1042146,28,20279,-78
2023-12-17 18:21:17,1.80,1.80,1.80,99.90,1041997,28,19930,-78
2023-12-17 18:21:47,1.80,1.80,1.80,99.90,1042546,28,19905,-78
2023-12-17 18:22:18,1.80,1.80,1.80,99.90,1041659,28,19905,-78
2023-12-17 18:22:48,1.80,1.80,1.80,99.90,1041435,28,19909,-79
2023-12-17 18:23:19,1.90,1.90,1.90,99.90,1041781,28,20007,-79
2023-12-17 18:23:49,1.90,1.90,1.90,99.90,1042170,28,19909,-78
2023-12-17 18:24:20,1.90,1.90,1.90,99.90,1042165,28,19904,-77
2023-12-17 18:24:50,1.90,1.90,1.90,99.90,1040885,28,19917,-78
2023-12-17 18:25:21,1.90,1.90,1.90,99.90,1042107,28,19933,-78
2023-12-17 18:25:52,1.80,1.80,1.80,99.90,1038413,28,19917,-78
2023-12-17 18:26:23,1.80,1.80,1.80,99.90,1040682,28,19909,-75
2023-12-17 18:26:57,1.80,1.80,1.80,99.90,1042184,28,20523,-80
2023-12-17 18:27:27,1.80,1.80,1.80,99.90,1044162,28,19935,-78
2023-12-17 18:27:58,1.80,1.80,1.80,99.90,1046270,28,19911,-79
2023-12-17 18:28:33,1.80,1.80,1.80,99.90,1037852,28,19944,-79
2023-12-17 18:29:03,1.80,1.80,1.80,99.90,1035362,28,19919,-77
2023-12-17 18:29:34,1.90,1.90,1.90,99.90,1039532,28,19999,-79
2023-12-17 18:30:05,1.90,1.90,1.90,99.90,1037218,28,19999,-80
2023-12-17 18:30:36,1.90,1.90,1.90,99.90,1037161,28,19908,-79
2023-12-17 18:31:07,1.90,1.90,1.90,99.90,1035401,28,19937,-78
2023-12-17 18:31:37,1.90,1.90,1.90,99.90,1033349,28,19987,-80
2023-12-17 18:32:08,1.90,1.90,1.90,99.90,1037423,28,19905,-78
2023-12-17 18:32:38,1.90,1.90,1.90,99.90,1034222,28,19905,-78
2023-12-17 18:33:09,2.00,2.00,2.00,99.90,1038146,28,19925,-80
2023-12-17 18:33:40,2.00,2.00,2.00,99.90,1041626,28,19928,-81
2023-12-17 18:34:10,2.00,2.00,2.00,99.90,1042193,28,20032,-81
2023-12-17 18:34:41,2.00,2.00,2.00,99.90,1040820,28,19908,-79
2023-12-17 18:35:11,2.00,2.00,2.00,99.90,1040150,28,19924,-79
2023-12-17 18:35:42,2.00,2.00,2.00,99.90,1038214,28,19905,-80
2023-12-17 18:36:13,2.00,2.00,2.00,99.90,1040858,28,20563,-81
2023-12-17 18:36:43,2.00,2.00,2.00,99.90,1043409,28,19924,-80
2023-12-17 18:37:15,2.00,2.00,2.00,99.90,1039469,28,19926,-80
2023-12-17 18:37:45,2.00,2.00,2.00,99.90,1041546,28,20017,-82
2023-12-17 18:38:16,2.00,2.00,2.00,99.90,1041611,28,20041,-80
2023-12-17 18:38:47,2.00,2.00,2.00,99.90,1041922,28,19901,-78
2023-12-17 18:39:17,2.00,2.00,2.00,99.90,1038368,28,19925,-80
2023-12-17 18:39:54,2.00,2.00,2.00,99.90,1036678,28,19956,-79
2023-12-17 18:40:24,1.90,1.90,1.90,99.90,1037520,28,21078,-80
2023-12-17 18:40:55,1.90,1.90,1.90,99.90,1034210,28,19935,-82
2023-12-17 18:41:26,1.90,1.90,1.90,99.90,1035100,28,19914,-79
2023-12-17 18:41:57,1.90,1.90,1.90,99.90,1035365,28,20524,-81
2023-12-17 18:42:27,1.90,1.90,1.90,99.90,1034810,28,20460,-79
2023-12-17 18:42:58,1.90,1.90,1.90,99.90,1038685,28,19908,-79
2023-12-17 18:43:28,1.90,1.90,1.90,99.90,1037558,28,19936,-79
2023-12-17 18:43:59,1.90,1.90,1.90,99.90,1040264,28,19909,-79
2023-12-17 18:44:30,1.90,1.90,1.90,99.90,1035807,28,19959,-82
2023-12-17 18:45:00,1.80,1.80,1.80,99.90,1042592,28,19937,-79
2023-12-17 18:45:31,1.80,1.80,1.80,99.90,1034589,28,19913,-81
2023-12-17 18:46:01,1.80,1.80,1.80,99.90,1034665,28,19996,-82
2023-12-17 18:46:32,1.90,1.90,1.90,99.90,1037080,28,19917,-80
2023-12-17 18:47:03,1.80,1.80,1.80,99.90,1034984,28,19940,-81
2023-12-17 18:47:34,1.80,1.80,1.80,99.90,1042793,28,20442,-80
2023-12-17 18:48:04,1.80,1.80,1.80,99.90,1042392,28,19998,-81
2023-12-17 18:48:35,1.80,1.80,1.80,99.90,1035475,28,19910,-81
2023-12-17 18:49:06,1.80,1.80,1.80,99.90,1040938,28,19909,-81
2023-12-17 18:49:36,1.80,1.80,1.80,99.90,1042088,28,19908,-80
2023-12-17 18:50:07,1.80,1.80,1.80,99.90,1042320,28,19905,-80
2023-12-17 18:50:39,1.90,1.90,1.90,99.90,1036291,28,19913,-81
2023-12-17 18:51:10,1.90,1.90,1.90,99.90,1030274,28,19957,-81
2023-12-17 18:51:40,1.90,1.90,1.90,99.90,1033266,28,19910,-80
2023-12-17 18:52:11,1.90,1.90,1.90,99.90,1034717,28,20527,-81
2023-12-17 18:52:41,1.90,1.90,1.90,99.90,1042149,28,19917,-80
2023-12-17 18:53:13,1.90,1.90,1.90,99.90,1044406,28,19908,-82
2023-12-17 18:53:44,1.90,1.90,1.90,99.90,1042431,28,19905,-80
2023-12-17 18:54:14,1.90,1.90,1.90,99.90,1042728,28,20364,-79
2023-12-17 18:54:54,1.90,1.90,1.90,99.90,1041973,28,19921,-81
2023-12-17 18:55:25,1.90,1.90,1.90,99.90,1038597,28,19905,-80
2023-12-17 18:55:57,1.90,1.90,1.90,99.90,1040378,28,19944,-80
2023-12-17 18:56:28,1.90,1.90,1.90,99.90,1043104,28,20008,-80
2023-12-17 18:56:58,1.90,1.90,1.90,99.90,1039868,28,20008,-81
2023-12-17 18:57:30,2.00,2.00,2.00,99.90,1040773,28,19917,-79
2023-12-17 18:58:00,1.90,1.90,1.90,99.90,1041817,28,20300,-80
2023-12-17 18:58:31,1.90,1.90,1.90,99.90,1037863,28,19913,-78
2023-12-17 18:59:01,1.90,1.90,1.90,99.90,1036792,28,19920,-78
2023-12-17 18:59:32,1.90,1.90,1.90,99.90,1039349,28,19908,-80
2023-12-17 19:00:03,1.90,1.90,1.90,99.90,1039051,28,20364,-79
2023-12-17 19:00:33,1.90,1.90,1.90,99.90,1041365,28,19944,-81
2023-12-17 19:01:04,1.90,1.90,1.90,99.90,1041516,28,19999,-80
2023-12-17 19:01:35,1.90,1.90,1.90,99.90,1038699,28,20004,-79
2023-12-17 19:02:06,1.90,1.90,1.90,99.90,1043269,28,19909,-79
2023-12-17 19:02:44,1.90,1.90,1.90,99.90,1043319,28,20356,-81
2023-12-17 19:03:14,1.80,1.80,1.80,99.90,1044166,28,20022,-80
2023-12-17 19:03:45,1.80,1.80,1.80,99.90,1045693,28,20654,-80
2023-12-17 19:04:15,1.80,1.80,1.80,99.90,1049777,28,19966,-80
2023-12-17 19:04:46,1.80,1.80,1.80,99.90,1044874,28,20025,-80
2023-12-17 19:05:16,1.80,1.80,1.80,99.90,1042776,28,19909,-79
2023-12-17 19:05:47,1.80,1.80,1.80,99.90,1038296,28,19912,-82
2023-12-17 19:06:18,1.80,1.80,1.80,99.90,1035071,28,19948,-79
2023-12-17 19:06:49,1.80,1.80,1.80,99.90,1040823,28,19920,-82
2023-12-17 19:07:21,1.70,1.70,1.70,99.90,1038378,28,19913,-79
2023-12-17 19:07:54,1.70,1.70,1.70,99.90,1042052,28,19912,-81
2023-12-17 19:08:26,1.70,1.70,1.70,99.90,1045520,28,20800,-82
2023-12-17 19:09:02,1.70,1.70,1.70,99.90,1043282,28,19908,-81
2023-12-17 19:09:33,1.70,1.70,1.70,99.90,1040959,28,20448,-80
2023-12-17 19:10:04,1.70,1.70,1.70,99.90,1042519,28,19939,-80
2023-12-17 19:10:36,1.70,1.70,1.70,99.90,1042444,28,20244,-80
2023-12-17 19:11:09,1.70,1.70,1.70,99.90,1039670,28,19913,-80
2023-12-17 19:11:40,1.70,1.70,1.70,99.90,1040335,28,19919,-81
2023-12-17 19:12:10,1.70,1.70,1.70,99.90,1043127,28,19908,-80
2023-12-17 19:12:41,1.60,1.60,1.60,99.90,1036669,28,19940,-80
2023-12-17 19:13:12,1.60,1.60,1.60,99.90,1042281,28,20564,-79
2023-12-17 19:13:43,1.60,1.60,1.60,99.90,1045371,28,20519,-82
2023-12-17 19:14:14,1.60,1.60,1.60,99.90,1043245,28,20515,-79
2023-12-17 19:14:45,1.60,1.60,1.60,99.90,1044987,28,20670,-79
2023-12-17 19:15:16,1.60,1.60,1.60,99.90,1039881,28,20012,-80
2023-12-17 19:15:47,1.50,1.50,1.50,99.90,1041239,28,19921,-81
2023-12-17 19:16:20,1.50,1.50,1.50,99.90,1040221,28,19909,-79
2023-12-17 19:16:51,1.60,1.60,1.60,99.90,1042570,28,19904,-81
2023-12-17 19:17:21,1.50,1.50,1.50,99.90,1047110,28,19919,-81
2023-12-17 19:17:53,1.60,1.60,1.60,99.90,1045794,28,20011,-81
2023-12-17 19:18:23,1.60,1.60,1.60,99.90,1039888,28,19909,-81
2023-12-17 19:18:57,1.60,1.60,1.60,99.90,1037743,28,19993,-82
2023-12-17 19:19:27,1.60,1.60,1.60,99.90,1038712,28,19913,-80
2023-12-17 19:19:58,1.60,1.60,1.60,99.90,1038442,28,19909,-82
2023-12-17 19:20:28,1.60,1.60,1.60,99.90,1033212,28,19913,-79
2023-12-17 19:20:59,1.50,1.50,1.50,99.90,1043609,28,20011,-81
2023-12-17 19:21:29,1.50,1.50,1.50,99.90,1039828,28,19929,-79
2023-12-17 19:22:00,1.50,1.50,1.50,99.90,1042913,28,20332,-78
2023-12-17 19:22:31,1.50,1.50,1.50,99.90,1043246,28,19928,-80
2023-12-17 19:23:01,1.50,1.50,1.50,99.90,1041603,28,20006,-79
2023-12-17 19:23:32,1.50,1.50,1.50,99.90,1041252,28,19912,-82
2023-12-17 19:24:03,1.50,1.50,1.50,99.90,1042563,28,19909,-81
2023-12-17 19:24:34,1.50,1.50,1.50,99.90,1042377,28,19905,-79
2023-12-17 19:25:04,1.50,1.50,1.50,99.90,1042455,28,19909,-81
2023-12-17 19:25:35,1.50,1.50,1.50,99.90,1042511,28,19911,-82
2023-12-17 19:26:09,1.50,1.50,1.50,99.90,1042264,28,19960,-80
2023-12-17 19:26:41,1.50,1.50,1.50,99.90,1041679,28,19964,-81
2023-12-17 19:27:12,1.50,1.50,1.50,99.90,1041520,28,20543,-80
2023-12-17 19:27:42,1.40,1.40,1.40,99.90,1039207,28,19941,-79
2023-12-17 19:28:13,1.40,1.40,1.40,99.90,1044641,28,19921,-79
2023-12-17 19:28:43,1.40,1.40,1.40,99.90,1044328,28,19955,-81
2023-12-17 19:29:14,1.40,1.40,1.40,99.90,1044988,28,19905,-78
2023-12-17 19:29:44,1.40,1.40,1.40,99.90,1038360,28,20408,-79
2023-12-17 19:30:15,1.40,1.40,1.40,99.90,1038429,28,19912,-80
2023-12-17 19:30:46,1.40,1.40,1.40,99.90,1038454,28,19906,-78
2023-12-17 19:31:16,1.40,1.40,1.40,99.90,1041159,28,19905,-81
2023-12-17 19:31:47,1.40,1.40,1.40,99.90,1049187,28,19908,-79
2023-12-17 19:32:17,1.40,1.40,1.40,99.90,1042569,28,19912,-81
2023-12-17 19:32:51,1.40,1.40,1.40,99.90,1045047,28,19905,-81
2023-12-17 19:33:21,1.30,1.30,1.30,99.90,1038527,28,19913,-81
2023-12-17 19:33:52,1.40,1.40,1.40,99.90,1034329,28,19920,-81
2023-12-17 19:34:24,1.40,1.40,1.40,99.90,1033763,28,19909,-81
2023-12-17 19:34:54,1.30,1.30,1.30,99.90,1033548,28,20239,-80
2023-12-17 19:35:25,1.30,1.30,1.30,99.90,1033867,28,19906,-81
2023-12-17 19:35:59,1.40,1.40,1.40,99.90,1042166,28,19940,-81
2023-12-17 19:37:10,1.30,1.30,1.30,99.90,1036635,28,20417,-80
2023-12-17 19:37:40,1.30,1.30,1.30,99.90,1041893,28,19909,-80
2023-12-17 19:38:12,1.30,1.30,1.30,99.90,1041446,28,20003,-81
2023-12-17 19:38:42,1.30,1.30,1.30,99.90,1040763,28,19980,-78
2023-12-17 19:39:13,1.30,1.30,1.30,99.90,1036065,28,20552,-81
2023-12-17 19:39:44,1.30,1.30,1.30,99.90,1037068,28,19913,-80
2023-12-17 19:40:14,1.30,1.30,1.30,99.90,1042832,28,19913,-78
2023-12-17 19:40:45,1.30,1.30,1.30,99.90,1041732,28,19913,-81
2023-12-17 19:41:15,1.30,1.30,1.30,99.90,1045012,28,19911,-83
2023-12-17 19:41:46,1.30,1.30,1.30,99.90,1044615,28,19917,-80
2023-12-17 19:42:16,1.20,1.20,1.20,99.90,1044586,28,19908,-81
2023-12-17 19:42:48,1.20,1.20,1.20,99.90,1039805,28,19975,-80
2023-12-17 19:43:19,1.30,1.30,1.30,99.90,1041221,28,20520,-84
2023-12-17 19:43:52,1.20,1.20,1.20,99.90,1042938,28,19916,-82
2023-12-17 19:44:22,1.30,1.30,1.30,99.90,1040425,28,19928,-81
2023-12-17 19:44:53,1.30,1.30,1.30,99.90,1044346,28,20471,-80
2023-12-17 19:45:27,1.30,1.30,1.30,99.90,1041929,28,19916,-82
2023-12-17 19:46:00,1.20,1.20,1.20,99.90,1042789,28,20009,-82
2023-12-17 19:46:30,1.20,1.20,1.20,99.90,1038857,28,20268,-82
2023-12-17 19:47:01,1.20,1.20,1.20,99.90,1040909,28,19904,-81
2023-12-17 19:47:32,1.20,1.20,1.20,99.90,1041605,28,19905,-81
2023-12-17 19:48:05,1.20,1.20,1.20,99.90,1038155,28,19905,-80
2023-12-17 19:48:36,1.20,1.20,1.20,99.90,1041192,28,19912,-81
2023-12-17 19:49:07,1.20,1.20,1.20,99.90,1042075,28,19956,-80
2023-12-17 19:49:37,1.30,1.30,1.30,99.90,1040778,28,20412,-82
2023-12-17 19:50:08,1.20,1.20,1.20,99.90,1042751,28,19931,-80
2023-12-17 19:50:41,1.30,1.30,1.30,99.90,1045939,28,19909,-81
2023-12-17 19:51:13,1.30,1.30,1.30,99.90,1046685,28,19916,-81
2023-12-17 19:51:44,1.30,1.30,1.30,99.90,1046568,28,19943,-80
2023-12-17 19:52:14,1.30,1.30,1.30,99.90,1042922,28,19905,-80
2023-12-17 19:52:45,1.30,1.30,1.30,99.90,1042479,28,19947,-79
2023-12-17 19:53:21,1.30,1.30,1.30,99.90,1038202,28,19964,-81
2023-12-17 19:53:51,1.30,1.30,1.30,99.90,1037891,28,20556,-81
2023-12-17 19:54:22,1.30,1.30,1.30,99.90,1033546,28,19909,-81
2023-12-17 19:54:52,1.30,1.30,1.30,99.90,1034890,28,19905,-79
2023-12-17 19:55:23,1.30,1.30,1.30,99.90,1037981,28,19948,-82
2023-12-17 19:55:54,1.30,1.30,1.30,99.90,1042692,28,20555,-81
2023-12-17 19:56:24,1.30,1.30,1.30,99.90,1034623,28,19988,-80
2023-12-17 19:56:55,1.30,1.30,1.30,99.90,1042517,28,19930,-80
2023-12-17 19:57:26,1.20,1.20,1.20,99.90,1034338,28,19901,-80
2023-12-17 19:57:57,1.20,1.20,1.20,99.90,1028536,28,19916,-79
2023-12-17 19:58:28,1.30,1.30,1.30,99.90,1032758,28,19909,-82
2023-12-17 19:58:58,1.20,1.20,1.20,99.90,1030931,28,19910,-80
2023-12-17 19:59:29,1.30,1.30,1.30,99.90,1038715,28,19910,-79
2023-12-17 20:00:00,1.20,1.20,1.20,99.90,1042791,28,19909,-80
2023-12-17 20:00:33,1.20,1.20,1.20,99.90,1042533,28,19909,-81
2023-12-17 20:01:09,1.20,1.20,1.20,99.90,1042250,28,19939,-81
2023-12-17 20:01:40,1.20,1.20,1.20,99.90,1042492,28,20330,-81
2023-12-17 20:02:11,1.30,1.30,1.30,99.90,1041257,28,19909,-79
2023-12-17 20:02:42,1.30,1.30,1.30,99.90,1042504,28,19908,-81
2023-12-17 20:03:12,1.30,1.30,1.30,99.90,1042025,28,19962,-80
2023-12-17 20:03:43,1.30,1.30,1.30,99.90,1042372,28,19937,-82
2023-12-17 20:04:14,1.20,1.20,1.20,99.90,1038979,28,19902,-81
2023-12-17 20:04:47,1.30,1.30,1.30,99.90,1038593,28,20476,-80
2023-12-17 20:05:20,1.30,1.30,1.30,99.90,1038997,28,19951,-81
2023-12-17 20:05:50,1.30,1.30,1.30,99.90,1043024,28,20260,-80
2023-12-17 20:06:21,1.20,1.20,1.20,99.90,1046295,28,19912,-80
2023-12-17 20:06:51,1.20,1.20,1.20,99.90,1046195,28,19909,-81
2023-12-17 20:07:22,1.20,1.20,1.20,99.90,1039157,28,19905,-79
2023-12-17 20:07:53,1.20,1.20,1.20,99.90,1040199,28,19928,-79
2023-12-17 20:08:24,1.20,1.20,1.20,99.90,1042368,28,20560,-80
2023-12-17 20:08:55,1.30,1.30,1.30,99.90,1042320,28,19958,-80
2023-12-17 20:09:26,1.20,1.20,1.20,99.90,1038391,28,21028,-81
2023-12-17 20:09:56,1.10,1.10,1.10,99.90,1045144,28,20603,-79
2023-12-17 20:10:27,1.10,1.10,1.10,99.90,1042870,28,20556,-79
2023-12-17 20:10:59,1.10,1.10,1.10,99.90,1042127,28,19988,-81
2023-12-17 20:11:29,1.10,1.10,1.10,99.90,1042043,28,20607,-81
2023-12-17 20:12:00,1.10,1.10,1.10,99.90,1037522,28,19928,-81
2023-12-17 20:12:31,1.10,1.10,1.10,99.90,1030559,28,20004,-80
2023-12-17 20:13:02,1.10,1.10,1.10,99.90,1033048,28,19906,-82
2023-12-17 20:13:32,1.10,1.10,1.10,99.90,1033411,28,20573,-81
2023-12-17 20:14:03,1.00,1.00,1.00,99.90,1034397,28,19959,-82
2023-12-17 20:14:33,1.10,1.10,1.10,99.90,1038275,28,19915,-82
2023-12-17 20:15:04,1.10,1.10,1.10,99.90,1042756,28,19932,-79
2023-12-17 20:15:35,1.00,1.00,1.00,99.90,1041914,28,19913,-80
2023-12-17 20:16:10,1.00,1.00,1.00,99.90,1042748,28,19911,-79
2023-12-17 20:16:44,1.10,1.10,1.10,99.90,1041641,28,19951,-81
2023-12-17 20:17:14,1.00,1.00,1.00,99.90,1038773,28,19915,-79
2023-12-17 20:17:45,1.00,1.00,1.00,99.90,1038940,28,20617,-82
2023-12-17 20:18:17,1.00,1.00,1.00,99.90,1042059,28,19991,-80
2023-12-17 20:18:48,1.00,1.00,1.00,99.90,1041975,28,19904,-81
2023-12-17 20:19:18,1.10,1.10,1.10,99.90,1042173,28,19911,-82
2023-12-17 20:19:49,1.10,1.10,1.10,99.90,1042396,28,20439,-80
2023-12-17 20:20:20,1.10,1.10,1.10,99.90,1041905,28,20099,-81
2023-12-17 20:20:54,1.10,1.10,1.10,99.90,1041618,28,19905,-79
2023-12-17 20:21:25,1.10,1.10,1.10,99.90,1040572,28,19913,-80
2023-12-17 20:21:55,1.10,1.10,1.10,99.90,1042970,28,19992,-80
2023-12-17 20:22:26,1.10,1.10,1.10,99.90,1042907,28,19905,-80
2023-12-17 20:22:56,1.10,1.10,1.10,99.90,1042287,28,19999,-79
2023-12-17 20:23:27,1.10,1.10,1.10,99.90,1040761,28,19996,-81
2023-12-17 20:23:58,1.10,1.10,1.10,99.90,1042682,28,19999,-81
2023-12-17 20:24:28,1.10,1.10,1.10,99.90,1041671,28,19932,-80
2023-12-17 20:24:59,1.10,1.10,1.10,99.90,1042798,28,20269,-80
2023-12-17 20:25:30,1.10,1.10,1.10,99.90,1041868,28,20590,-80
2023-12-17 20:26:00,1.10,1.10,1.10,99.90,1042636,28,19909,-81
2023-12-17 20:26:31,1.10,1.10,1.10,99.90,1044225,28,19943,-82
2023-12-17 20:27:03,1.10,1.10,1.10,99.90,1042600,28,19913,-80
2023-12-17 20:27:34,1.10,1.10,1.10,99.90,1040644,28,19924,-80
2023-12-17 20:28:04,1.10,1.10,1.10,99.90,1043476,28,19912,-81
2023-12-17 20:28:35,1.10,1.10,1.10,99.90,1042493,28,19932,-80
2023-12-17 20:29:06,1.00,1.00,1.00,99.90,1041914,28,19909,-81
2023-12-17 20:29:36,1.00,1.00,1.00,99.90,1041514,28,19913,-81
2023-12-17 20:30:09,1.10,1.10,1.10,99.90,1038017,28,19909,-81
2023-12-17 20:30:42,1.10,1.10,1.10,99.90,1034014,28,20264,-80
2023-12-17 20:31:15,1.10,1.10,1.10,99.90,1038222,28,19905,-83
2023-12-17 20:31:46,1.10,1.10,1.10,99.90,1038460,28,20304,-80
2023-12-17 20:32:16,1.00,1.00,1.00,99.90,1038191,28,19901,-82
2023-12-17 20:32:47,1.00,1.00,1.00,99.90,1041538,28,20556,-81
2023-12-17 20:33:18,1.00,1.00,1.00,99.90,1042852,28,19905,-79
2023-12-17 20:33:49,1.00,1.00,1.00,99.90,1041485,28,19944,-81
2023-12-17 20:34:19,1.00,1.00,1.00,99.90,1042342,28,19904,-82
2023-12-17 20:34:50,1.00,1.00,1.00,99.90,1042288,28,19955,-81
2023-12-17 20:35:21,1.00,1.00,1.00,99.90,1038636,28,19944,-82
2023-12-17 20:35:53,1.10,1.10,1.10,99.90,1042457,28,19913,-81
2023-12-17 20:36:26,1.10,1.10,1.10,99.90,1040839,28,19912,-81
2023-12-17 20:36:56,1.10,1.10,1.10,99.90,1041846,28,19916,-82
2023-12-17 20:37:27,1.00,1.00,1.00,99.90,1039676,28,19988,-82
2023-12-17 20:37:58,1.00,1.00,1.00,99.90,1042308,28,19905,-80
2023-12-17 20:38:28,1.00,1.00,1.00,99.90,1037581,28,19947,-79
2023-12-17 20:38:59,1.00,1.00,1.00,99.90,1042303,28,20031,-81
2023-12-17 20:39:29,1.00,1.00,1.00,99.90,1037664,28,19912,-79
2023-12-17 20:40:00,1.00,1.00,1.00,99.90,1038451,28,19960,-80
2023-12-17 20:40:31,1.00,1.00,1.00,99.90,1037435,28,20122,-80
2023-12-17 20:41:01,1.00,1.00,1.00,99.90,1033866,28,19917,-81
2023-12-17 20:41:32,1.00,1.00,1.00,99.90,1037496,28,19997,-82
2023-12-17 20:42:06,1.00,1.00,1.00,99.90,1038041,28,19935,-79
2023-12-17 20:42:37,1.00,1.00,1.00,99.90,1043362,28,19942,-80
2023-12-17 20:43:07,1.00,1.00,1.00,99.90,1046353,28,19962,-80
2023-12-17 20:43:38,1.00,1.00,1.00,99.90,1047660,28,20275,-80
2023-12-17 20:44:08,1.00,1.00,1.00,99.90,1044976,28,19904,-79
2023-12-17 20:44:39,0.90,0.90,0.90,99.90,1045160,28,20694,-79
2023-12-17 20:45:10,0.90,0.90,0.90,99.90,1043900,28,19949,-79
2023-12-17 20:45:41,1.00,1.00,1.00,99.90,1037805,28,19913,-79
2023-12-17 20:46:11,1.00,1.00,1.00,99.90,1038903,28,19909,-81
2023-12-17 20:46:42,1.00,1.00,1.00,99.90,1038531,28,20352,-79
2023-12-17 20:47:12,0.90,0.90,0.90,99.90,1035311,28,19996,-81
2023-12-17 20:47:45,0.90,0.90,0.90,99.90,1038336,28,19947,-82
2023-12-17 20:48:18,0.90,0.90,0.90,99.90,1032124,28,19902,-79
2023-12-17 20:48:48,1.00,1.00,1.00,99.90,1037553,28,20064,-82
2023-12-17 20:49:19,0.90,0.90,0.90,99.90,1038133,28,19915,-81
2023-12-17 20:49:49,1.00,1.00,1.00,99.90,1038394,28,19959,-81
2023-12-17 20:50:20,1.00,1.00,1.00,99.90,1045361,28,19913,-80
2023-12-17 20:50:50,1.00,1.00,1.00,99.90,1046030,28,19936,-81
2023-12-17 20:51:21,1.00,1.00,1.00,99.90,1042255,28,20595,-80
2023-12-17 20:51:52,1.00,1.00,1.00,99.90,1042593,28,19913,-81
2023-12-17 20:52:22,1.00,1.00,1.00,99.90,1042149,28,19926,-79
2023-12-17 20:52:53,1.00,1.00,1.00,99.90,1039895,28,19975,-80
2023-12-17 20:53:24,1.00,1.00,1.00,99.90,1038473,28,19909,-81
2023-12-17 20:53:54,1.00,1.00,1.00,99.90,1038948,28,19975,-79
2023-12-17 20:54:25,1.00,1.00,1.00,99.90,1039185,28,19913,-83
2023-12-17 20:54:56,1.00,1.00,1.00,99.90,1040133,28,19905,-85
2023-12-17 20:55:26,1.00,1.00,1.00,99.90,1042226,28,19909,-86
2023-12-17 20:55:57,1.00,1.00,1.00,99.90,1047131,28,20291,-85
2023-12-17 20:56:28,1.00,1.00,1.00,99.90,1046128,28,19904,-84
2023-12-17 20:56:59,0.90,0.90,0.90,99.90,1043830,28,19987,-82
2023-12-17 20:57:30,0.90,0.90,0.90,99.90,1042942,28,19905,-84
2023-12-17 20:58:01,0.90,0.90,0.90,99.90,1047944,28,19991,-83
2023-12-17 20:58:31,0.90,0.90,0.90,99.90,1047136,28,20000,-85
2023-12-17 20:59:02,0.90,0.90,0.90,99.90,1046020,28,20003,-84
2023-12-17 20:59:33,0.90,0.90,0.90,99.90,1043635,28,19991,-83
2023-12-17 21:00:07,0.90,0.90,0.90,99.90,1043815,28,19905,-83
2023-12-17 21:00:37,1.00,1.00,1.00,99.90,1042884,28,20405,-85
2023-12-17 21:01:08,0.90,0.90,0.90,99.90,1038517,28,19988,-85
2023-12-17 21:01:39,0.90,0.90,0.90,99.90,1038193,28,19905,-84
2023-12-17 21:02:11,0.90,0.90,0.90,99.90,1037628,28,19991,-84
2023-12-17 21:02:49,1.00,1.00,1.00,99.90,1039589,28,20604,-84
2023-12-17 21:03:25,0.90,0.90,0.90,99.90,1044362,28,19998,-85
2023-12-17 21:03:56,0.90,0.90,0.90,99.90,1039420,28,19916,-84
2023-12-17 21:04:26,0.80,0.80,0.80,99.90,1039780,28,20478,-83
2023-12-17 21:04:58,0.80,0.80,0.80,99.90,1038382,28,19937,-84
2023-12-17 21:05:31,0.80,0.80,0.80,99.90,1038176,28,19913,-84
2023-12-17 21:06:12,0.80,0.80,0.80,99.90,1042902,28,20468,-86
2023-12-17 21:06:43,0.80,0.80,0.80,99.90,1036602,28,20273,-83
2023-12-17 21:07:14,0.80,0.80,0.80,99.90,1038433,28,19959,-86
2023-12-17 21:07:50,0.80,0.80,0.80,99.90,1043043,28,19909,-84
2023-12-17 21:08:23,0.80,0.80,0.80,99.90,1042318,28,20609,-85
2023-12-17 21:08:54,0.80,0.80,0.80,99.90,1042921,28,20011,-85
2023-12-17 21:09:24,0.80,0.80,0.80,99.90,1042392,28,19912,-86
2023-12-17 21:09:56,0.80,0.80,0.80,99.90,1042874,28,19935,-85
2023-12-17 21:10:27,0.80,0.80,0.80,99.90,1042135,28,20483,-86
2023-12-17 21:10:58,0.80,0.80,0.80,99.90,1042347,28,20004,-86
2023-12-17 21:11:28,0.80,0.80,0.80,99.90,1043110,28,20245,-84
2023-12-17 21:11:59,0.80,0.80,0.80,99.90,1042325,28,19921,-86
2023-12-17 21:12:33,0.80,0.80,0.80,99.90,1042109,28,20599,-85
2023-12-17 21:13:06,0.80,0.80,0.80,99.90,1042690,28,20013,-84
2023-12-17 21:13:36,0.80,0.80,0.80,99.90,1037832,28,20426,-81
2023-12-17 21:14:07,0.80,0.80,0.80,99.90,1038881,28,19905,-80
2023-12-17 21:14:38,0.80,0.80,0.80,99.90,1041599,28,19909,-80
2023-12-17 21:15:09,0.80,0.80,0.80,99.90,1036113,28,20000,-78
2023-12-17 21:15:39,0.80,0.80,0.80,99.90,1035250,28,19910,-80
2023-12-17 21:16:10,0.80,0.80,0.80,99.90,1035518,28,19910,-81
2023-12-17 21:16:40,0.80,0.80,0.80,99.90,1036490,28,20019,-80
2023-12-17 21:17:11,0.90,0.90,0.90,99.90,1041098,28,19968,-79
2023-12-17 21:17:42,0.90,0.90,0.90,99.90,1044034,28,19905,-81
2023-12-17 21:18:12,0.90,0.90,0.90,99.90,1040017,28,19988,-82
2023-12-17 21:18:43,0.90,0.90,0.90,99.90,1042345,28,19905,-83
2023-12-17 21:19:13,0.90,0.90,0.90,99.90,1042234,28,20019,-81
2023-12-17 21:19:44,0.90,0.90,0.90,99.90,1039959,28,19905,-82
2023-12-17 21:20:15,0.90,0.90,0.90,99.90,1042592,28,19909,-81
2023-12-17 21:20:48,0.90,0.90,0.90,99.90,1042737,28,19927,-80
2023-12-17 21:21:18,0.90,0.90,0.90,99.90,1038160,28,19997,-80
2023-12-17 21:21:49,0.90,0.90,0.90,99.90,1040931,28,19919,-81
2023-12-17 21:22:19,0.90,0.90,0.90,99.90,1035190,28,19913,-76
2023-12-17 21:22:50,0.90,0.90,0.90,99.90,1037657,28,19909,-77
2023-12-17 21:23:21,0.90,0.90,0.90,99.90,1037808,28,20004,-78
2023-12-17 21:23:52,0.90,0.90,0.90,99.90,1038413,28,19915,-79
2023-12-17 21:24:22,0.90,0.90,0.90,99.90,1038134,28,19905,-81
2023-12-17 21:24:53,0.90,0.90,0.90,99.90,1040209,28,19915,-78
2023-12-17 21:25:26,0.80,0.80,0.80,99.90,1042261,28,20573,-80
2023-12-17 21:25:57,0.90,0.90,0.90,99.90,1042686,28,19968,-80
2023-12-17 21:26:27,0.90,0.90,0.90,99.90,1042281,28,19934,-79
2023-12-17 21:26:58,0.90,0.90,0.90,99.90,1038799,28,19909,-78
2023-12-17 21:27:29,0.90,0.90,0.90,99.90,1038551,28,19905,-79
2023-12-17 21:27:59,0.80,0.80,0.80,99.90,1039833,28,20008,-78
2023-12-17 21:28:30,0.80,0.80,0.80,99.90,1042100,28,20049,-79
2023-12-17 21:29:01,0.80,0.80,0.80,99.90,1036374,28,20588,-78
2023-12-17 21:29:31,0.80,0.80,0.80,99.90,1034340,28,19968,-78
2023-12-17 21:30:02,0.80,0.80,0.80,99.90,1030830,28,19905,-79
2023-12-17 21:30:33,0.80,0.80,0.80,99.90,1033795,28,19912,-77
2023-12-17 21:31:04,0.80,0.80,0.80,99.90,1035698,28,19910,-77
2023-12-17 21:31:34,0.80,0.80,0.80,99.90,1037925,28,20004,-78
2023-12-17 21:32:05,0.80,0.80,0.80,99.90,1042012,28,19915,-80
2023-12-17 21:32:36,0.80,0.80,0.80,99.90,1041722,28,19926,-77
2023-12-17 21:33:06,0.80,0.80,0.80,99.90,1042564,28,20509,-79
2023-12-17 21:33:37,0.80,0.80,0.80,99.90,1045922,28,19950,-80
2023-12-17 21:34:07,0.80,0.80,0.80,99.90,1046712,28,19905,-80
2023-12-17 21:34:38,0.90,0.90,0.90,99.90,1044011,28,20578,-79
2023-12-17 21:35:09,0.80,0.80,0.80,99.90,1042385,28,20354,-79
2023-12-17 21:35:39,0.90,0.90,0.90,99.90,1038255,28,19912,-79
2023-12-17 21:36:10,0.90,0.90,0.90,99.90,1038983,28,19909,-78
2023-12-17 21:36:41,0.90,0.90,0.90,99.90,1038441,28,20012,-81
2023-12-17 21:37:11,0.90,0.90,0.90,99.90,1044056,28,19905,-78
2023-12-17 21:37:43,0.90,0.90,0.90,99.90,1044940,28,19908,-78
2023-12-17 21:38:14,0.90,0.90,0.90,99.90,1042465,28,20568,-78
2023-12-17 21:38:44,1.00,1.00,1.00,99.90,1041421,28,19927,-79
2023-12-17 21:39:15,1.00,1.00,1.00,99.90,1042328,28,19994,-82
2023-12-17 21:39:45,1.00,1.00,1.00,99.90,1040026,28,19938,-79
2023-12-17 21:40:16,1.00,1.00,1.00,99.90,1041851,28,19932,-77
2023-12-17 21:40:46,1.00,1.00,1.00,99.90,1043682,28,19943,-76
2023-12-17 21:41:17,0.90,0.90,0.90,99.90,1040239,28,19909,-78
2023-12-17 21:41:55,1.00,1.00,1.00,99.90,1041731,28,19908,-77
2023-12-17 21:42:27,1.00,1.00,1.00,99.90,1041973,28,20554,-78
2023-12-17 21:42:57,1.00,1.00,1.00,99.90,1041374,28,20279,-79
2023-12-17 21:43:28,1.00,1.00,1.00,99.90,1039391,28,19905,-78
2023-12-17 21:43:58,1.00,1.00,1.00,99.90,1043928,28,20510,-80
2023-12-17 21:44:29,1.00,1.00,1.00,99.90,1040074,28,20027,-80
2023-12-17 21:44:59,1.00,1.00,1.00,99.90,1042032,28,19966,-79
2023-12-17 21:45:30,1.00,1.00,1.00,99.90,1037510,28,20714,-82
2023-12-17 21:46:01,1.00,1.00,1.00,99.90,1042384,28,19998,-78
2023-12-17 21:46:31,0.90,0.90,0.90,99.90,1037712,28,20000,-79
2023-12-17 21:47:02,0.90,0.90,0.90,99.90,1038009,28,20003,-78
2023-12-17 21:47:33,0.90,0.90,0.90,99.90,1038039,28,19941,-79
2023-12-17 21:48:03,0.90,0.90,0.90,99.90,1041973,28,19912,-78
2023-12-17 21:48:34,0.90,0.90,0.90,99.90,1046355,28,20571,-78
2023-12-17 21:49:04,0.80,0.80,0.80,99.90,1042223,28,19909,-76
2023-12-17 21:49:36,0.90,0.90,0.90,99.90,1042149,28,19909,-78
2023-12-17 21:50:07,0.80,0.80,0.80,99.90,1038247,28,20253,-78
2023-12-17 21:50:37,0.90,0.90,0.90,99.90,1042305,28,19991,-76
2023-12-17 21:51:08,0.90,0.90,0.90,99.90,1044099,28,19904,-79
2023-12-17 21:51:39,0.80,0.80,0.80,99.90,1042173,28,19905,-79
2023-12-17 21:52:10,0.80,0.80,0.80,99.90,1042090,28,19919,-79
2023-12-17 21:52:41,0.80,0.80,0.80,99.90,1038901,28,20454,-78
2023-12-17 21:53:11,0.80,0.80,0.80,99.90,1039250,28,19935,-78
2023-12-17 21:53:42,0.70,0.70,0.70,99.90,1040167,28,19909,-79
2023-12-17 21:54:12,0.70,0.70,0.70,99.90,1041895,28,19909,-79
2023-12-17 21:54:43,0.80,0.80,0.80,99.90,1042330,28,19916,-77
2023-12-17 21:55:13,0.70,0.70,0.70,99.90,1041865,28,19948,-77
2023-12-17 21:55:44,0.70,0.70,0.70,99.90,1041732,28,19909,-76
2023-12-17 21:56:14,0.70,0.70,0.70,99.90,1042719,28,19907,-80
2023-12-17 21:56:45,0.70,0.70,0.70,99.90,1043308,28,19911,-80
2023-12-17 21:57:15,0.70,0.70,0.70,99.90,1043207,28,19905,-80
2023-12-17 21:57:46,0.70,0.70,0.70,99.90,1042757,28,19928,-81
2023-12-17 21:58:17,0.70,0.70,0.70,99.90,1042805,28,19940,-79
2023-12-17 21:58:47,0.70,0.70,0.70,99.90,1039316,28,20000,-81
2023-12-17 21:59:18,0.70,0.70,0.70,99.90,1036289,28,19910,-82
2023-12-17 21:59:48,0.70,0.70,0.70,99.90,1038823,28,19910,-79
2023-12-17 22:00:19,0.60,0.60,0.60,99.90,1040882,28,19913,-81
2023-12-17 22:00:49,0.60,0.60,0.60,99.90,1038783,28,19913,-79
2023-12-17 22:01:20,0.60,0.60,0.60,99.90,1039034,28,20574,-80
2023-12-17 22:01:51,0.60,0.60,0.60,99.90,1038602,28,19912,-80
2023-12-17 22:02:22,0.60,0.60,0.60,99.90,1039060,28,19909,-80
2023-12-17 22:02:53,0.60,0.60,0.60,99.90,1038921,28,20029,-81
2023-12-17 22:03:23,0.60,0.60,0.60,99.90,1042146,28,19908,-80
2023-12-17 22:03:54,0.60,0.60,0.60,99.90,1038965,28,19909,-79
2023-12-17 22:04:24,0.60,0.60,0.60,99.90,1029843,28,20369,-79
2023-12-17 22:04:55,0.60,0.60,0.60,99.90,1034498,28,20607,-81
2023-12-17 22:05:26,0.60,0.60,0.60,99.90,1030835,28,19906,-84
2023-12-17 22:05:57,0.60,0.60,0.60,99.90,1030602,28,20052,-80
2023-12-17 22:06:28,0.50,0.50,0.50,99.90,1034369,28,20639,-82
2023-12-17 22:06:58,0.60,0.60,0.60,99.90,1030771,28,19906,-84
2023-12-17 22:07:29,0.50,0.50,0.50,99.90,1030615,28,19913,-81
2023-12-17 22:08:00,0.60,0.60,0.60,99.90,1038472,28,19918,-82
2023-12-17 22:08:30,0.60,0.60,0.60,99.90,1039148,28,20280,-81
2023-12-17 22:09:01,0.60,0.60,0.60,99.90,1039041,28,19975,-83
2023-12-17 22:09:31,0.60,0.60,0.60,99.90,1042524,28,19905,-80
2023-12-17 22:10:02,0.70,0.70,0.70,99.90,1042158,28,19904,-80
2023-12-17 22:10:33,0.70,0.70,0.70,99.90,1038042,28,20518,-80
2023-12-17 22:11:07,0.70,0.70,0.70,99.90,1040325,28,19944,-78
2023-12-17 22:11:41,0.60,0.60,0.60,99.90,1042413,28,19996,-79
2023-12-17 22:12:12,0.60,0.60,0.60,99.90,1038739,28,20024,-76
2023-12-17 22:12:43,0.60,0.60,0.60,99.90,1041920,28,19905,-78
2023-12-17 22:13:13,0.50,0.50,0.50,99.90,1038932,28,19915,-81
2023-12-17 22:13:44,0.50,0.50,0.50,99.90,1041444,28,19913,-76
2023-12-17 22:14:15,0.50,0.50,0.50,99.90,1042327,28,19912,-79
2023-12-17 22:14:45,0.50,0.50,0.50,99.90,1042141,28,19909,-78
2023-12-17 22:15:16,0.60,0.60,0.60,99.90,1042289,28,19913,-80
2023-12-17 22:15:47,0.60,0.60,0.60,99.90,1042232,28,20352,-77
2023-12-17 22:16:17,0.50,0.50,0.50,99.90,1040748,28,19904,-79
2023-12-17 22:16:48,0.50,0.50,0.50,99.90,1042254,28,19923,-78
2023-12-17 22:17:18,0.50,0.50,0.50,99.90,1040715,28,19914,-77
2023-12-17 22:17:49,0.50,0.50,0.50,99.90,1038458,28,19905,-78
2023-12-17 22:18:19,0.50,0.50,0.50,99.90,1040458,28,19905,-78
2023-12-17 22:18:50,0.50,0.50,0.50,99.90,1042416,28,19905,-78
2023-12-17 22:19:21,0.50,0.50,0.50,99.90,1041818,28,19990,-79
2023-12-17 22:19:52,0.50,0.50,0.50,99.90,1037451,28,19905,-77
2023-12-17 22:20:22,0.40,0.40,0.40,99.90,1037707,28,19905,-78
2023-12-17 22:20:53,0.40,0.40,0.40,99.90,1041850,28,19911,-78
2023-12-17 22:21:23,0.40,0.40,0.40,99.90,1039911,28,19986,-78
2023-12-17 22:21:55,0.40,0.40,0.40,99.90,1037742,28,20000,-80
2023-12-17 22:22:26,0.40,0.40,0.40,99.90,1037857,28,19909,-79
2023-12-17 22:23:00,0.40,0.40,0.40,99.90,1038444,28,20551,-80
2023-12-17 22:23:30,0.40,0.40,0.40,99.90,1041258,28,19909,-80
2023-12-17 22:24:01,0.40,0.40,0.40,99.90,1043888,28,21055,-81
2023-12-17 22:24:33,0.50,0.50,0.50,99.90,1041599,28,20434,-80
2023-12-17 22:25:04,0.40,0.40,0.40,99.90,1042502,28,19905,-79
2023-12-17 22:25:38,0.40,0.40,0.40,99.90,1042372,28,20336,-77
2023-12-17 22:26:08,0.40,0.40,0.40,99.90,1041819,28,19909,-81
2023-12-17 22:26:40,0.40,0.40,0.40,99.90,1041958,28,20447,-80
2023-12-17 22:27:10,0.40,0.40,0.40,99.90,1040103,28,20115,-79
2023-12-17 22:27:41,0.40,0.40,0.40,99.90,1040614,28,20372,-79
2023-12-17 22:28:11,0.30,0.30,0.30,99.90,1042085,28,19966,-82
2023-12-17 22:28:42,0.40,0.40,0.40,99.90,1041666,28,19963,-78
2023-12-17 22:29:12,0.40,0.40,0.40,99.90,1036501,28,19923,-80
2023-12-17 22:29:43,0.30,0.30,0.30,99.90,1037763,28,19913,-79
2023-12-17 22:30:13,0.30,0.30,0.30,99.90,1033844,28,19917,-79
2023-12-17 22:30:44,0.30,0.30,0.30,99.90,1035888,28,19910,-78
2023-12-17 22:31:15,0.40,0.40,0.40,99.90,1040689,28,19954,-77
2023-12-17 22:31:45,0.30,0.30,0.30,99.90,1040401,28,19958,-77
2023-12-17 22:32:16,0.40,0.40,0.40,99.90,1046330,28,19992,-77
2023-12-17 22:32:46,0.40,0.40,0.40,99.90,1045706,28,19919,-77
2023-12-17 22:33:17,0.50,0.50,0.50,99.90,1046638,28,19948,-79
2023-12-17 22:33:48,0.50,0.50,0.50,99.90,1045444,28,19932,-78
2023-12-17 22:34:19,0.40,0.40,0.40,99.90,1037444,28,19946,-80
2023-12-17 22:34:50,0.40,0.40,0.40,99.90,1037301,28,19935,-79
2023-12-17 22:35:20,0.40,0.40,0.40,99.90,1037931,28,19923,-79
2023-12-17 22:35:51,0.40,0.40,0.40,99.90,1041921,28,19983,-78
2023-12-17 22:36:22,0.50,0.50,0.50,99.90,1041944,28,20091,-77
2023-12-17 22:36:53,0.50,0.50,0.50,99.90,1042362,28,19905,-78
2023-12-17 22:37:24,0.40,0.40,0.40,99.90,1039849,28,19996,-79
2023-12-17 22:37:55,0.40,0.40,0.40,99.90,1042466,28,20462,-78
2023-12-17 22:38:28,0.50,0.50,0.50,99.90,1043691,28,19940,-82
2023-12-17 22:38:58,0.50,0.50,0.50,99.90,1041055,28,20106,-80
2023-12-17 22:39:29,0.50,0.50,0.50,99.90,1039599,28,20642,-80
2023-12-17 22:40:00,0.50,0.50,0.50,99.90,1042190,28,19905,-78
2023-12-17 22:40:30,0.50,0.50,0.50,99.90,1041864,28,19920,-77
2023-12-17 22:41:01,0.50,0.50,0.50,99.90,1045088,28,20377,-77
2023-12-17 22:41:32,0.50,0.50,0.50,99.90,1044049,28,19999,-79
2023-12-17 22:42:03,0.50,0.50,0.50,99.90,1042355,28,19920,-78
2023-12-17 22:42:33,0.60,0.60,0.60,99.90,1045135,28,19991,-78
2023-12-17 22:43:06,0.60,0.60,0.60,99.90,1042104,28,20003,-79
2023-12-17 22:43:37,0.60,0.60,0.60,99.90,1037076,28,19905,-79
2023-12-17 22:44:09,0.60,0.60,0.60,99.90,1037957,28,19967,-80
2023-12-17 22:44:40,0.60,0.60,0.60,99.90,1037831,28,20531,-80
2023-12-17 22:45:10,0.60,0.60,0.60,99.90,1038143,28,19907,-79
2023-12-17 22:45:41,0.60,0.60,0.60,99.90,1041828,28,19912,-82
2023-12-17 22:46:16,0.50,0.50,0.50,99.90,1037547,28,19906,-80
2023-12-17 22:46:46,0.50,0.50,0.50,99.90,1041432,28,19904,-79
2023-12-17 22:47:17,0.50,0.50,0.50,99.90,1042065,28,19909,-81
2023-12-17 22:47:47,0.40,0.40,0.40,99.90,1038152,28,19913,-78
2023-12-17 22:48:18,0.40,0.40,0.40,99.90,1041997,28,19915,-78
2023-12-17 22:48:48,0.40,0.40,0.40,99.90,1037359,28,19905,-79
2023-12-17 22:49:19,0.40,0.40,0.40,99.90,1037940,28,19909,-79
2023-12-17 22:49:49,0.40,0.40,0.40,99.90,1041373,28,19916,-79
2023-12-17 22:50:20,0.40,0.40,0.40,99.90,1041842,28,20062,-77
2023-12-17 22:50:52,0.30,0.30,0.30,99.90,1045314,28,20007,-78
2023-12-17 22:51:22,0.30,0.30,0.30,99.90,1041765,28,19913,-78
2023-12-17 22:51:54,0.30,0.30,0.30,99.90,1041500,28,20405,-79
2023-12-17 22:52:25,0.30,0.30,0.30,99.90,1041466,28,19909,-77
2023-12-17 22:52:55,0.30,0.30,0.30,99.90,1041538,28,19905,-76
2023-12-17 22:53:26,0.20,0.20,0.20,99.90,1041680,28,19904,-79
2023-12-17 22:53:57,0.20,0.20,0.20,99.90,1040916,28,20504,-78
2023-12-17 22:54:27,0.30,0.30,0.30,99.90,1041948,28,19991,-79
2023-12-17 22:54:58,0.20,0.20,0.20,99.90,1040167,28,20004,-79
2023-12-17 22:55:28,0.30,0.30,0.30,99.90,1038041,28,20641,-80
2023-12-17 22:55:59,0.30,0.30,0.30,99.90,1037740,28,20043,-79
2023-12-17 22:56:29,0.30,0.30,0.30,99.90,1040544,28,19913,-79
2023-12-17 22:57:00,0.30,0.30,0.30,99.90,1041780,28,19969,-81
2023-12-17 22:57:30,0.30,0.30,0.30,99.90,1044169,28,19920,-79
2023-12-17 22:58:01,0.30,0.30,0.30,99.90,1045869,28,19904,-77
2023-12-17 22:58:31,0.30,0.30,0.30,99.90,1042995,28,19962,-80
2023-12-17 22:59:02,0.20,0.20,0.20,99.90,1041926,28,20000,-82
2023-12-17 22:59:33,0.20,0.20,0.20,99.90,1041114,28,20502,-82
2023-12-17 23:00:04,0.20,0.20,0.20,99.90,1037126,28,19919,-81
2023-12-17 23:00:35,0.20,0.20,0.20,99.90,1037384,28,20259,-81
2023-12-17 23:01:06,0.20,0.20,0.20,99.90,1037892,28,19905,-81
2023-12-17 23:01:37,0.20,0.20,0.20,99.90,1041846,28,19908,-79
2023-12-17 23:02:08,0.20,0.20,0.20,99.90,1037740,28,19992,-79
2023-12-17 23:02:39,0.20,0.20,0.20,99.90,1042351,28,19911,-76
2023-12-17 23:03:09,0.20,0.20,0.20,99.90,1041408,28,19913,-79
2023-12-17 23:03:40,0.20,0.20,0.20,99.90,1033333,28,19909,-83
2023-12-17 23:04:10,0.30,0.30,0.30,99.90,1033949,28,20357,-80
2023-12-17 23:04:42,0.20,0.20,0.20,99.90,1033092,28,19910,-78
2023-12-17 23:05:15,0.10,0.10,0.10,99.90,1034111,28,19996,-78
2023-12-17 23:05:46,0.10,0.10,0.10,99.90,1038653,28,19909,-80
2023-12-17 23:06:16,0.20,0.20,0.20,99.90,1042022,28,19905,-81
2023-12-17 23:06:47,0.20,0.20,0.20,99.90,1042051,28,19905,-80
2023-12-17 23:07:18,0.20,0.20,0.20,99.90,1037280,28,20003,-79
2023-12-17 23:07:49,0.20,0.20,0.20,99.90,1035756,28,19917,-79
2023-12-17 23:08:20,0.20,0.20,0.20,99.90,1032703,28,20505,-82
2023-12-17 23:08:50,0.10,0.10,0.10,99.90,1034072,28,20451,-77
2023-12-17 23:09:21,0.10,0.10,0.10,99.90,1038017,28,19915,-81
2023-12-17 23:09:51,0.10,0.10,0.10,99.90,1033214,28,19909,-77
2023-12-17 23:10:22,0.10,0.10,0.10,99.90,1037612,28,19905,-78
2023-12-17 23:10:53,0.10,0.10,0.10,99.90,1040113,28,19905,-79
2023-12-17 23:11:23,0.10,0.10,0.10,99.90,1042543,28,19916,-79
2023-12-17 23:11:54,0.10,0.10,0.10,99.90,1042265,28,19905,-78
2023-12-17 23:12:24,0.10,0.10,0.10,99.90,1041754,28,19912,-78
2023-12-17 23:12:55,0.20,0.20,0.20,99.90,1036413,28,19943,-77
2023-12-17 23:13:25,0.20,0.20,0.20,99.90,1035721,28,19992,-78
2023-12-17 23:13:57,0.20,0.20,0.20,99.90,1037537,28,19911,-77
2023-12-17 23:14:28,0.10,0.10,0.10,99.90,1041700,28,19988,-78
2023-12-17 23:14:59,0.20,0.20,0.20,99.90,1044922,28,20427,-77
2023-12-17 23:15:29,0.20,0.20,0.20,99.90,1043674,28,19908,-78
2023-12-17 23:16:00,0.20,0.20,0.20,99.90,1043859,28,20399,-79
2023-12-17 23:16:30,0.20,0.20,0.20,99.90,1042955,28,20042,-79
2023-12-17 23:17:01,0.20,0.20,0.20,99.90,1037408,28,19905,-78
2023-12-17 23:17:32,0.10,0.10,0.10,99.90,1032824,28,19925,-78
2023-12-17 23:18:02,0.10,0.10,0.10,99.90,1038304,28,19943,-79
2023-12-17 23:18:33,0.20,0.20,0.20,99.90,1037458,28,20000,-80
2023-12-17 23:19:03,0.20,0.20,0.20,99.90,1029200,28,20013,-79
2023-12-17 23:19:34,0.20,0.20,0.20,99.90,1029396,28,19964,-78
2023-12-17 23:20:07,0.10,0.10,0.10,99.90,1037380,28,20731,-78
2023-12-17 23:20:39,0.20,0.20,0.20,99.90,1041009,28,19921,-78
2023-12-17 23:21:13,0.10,0.10,0.10,99.90,1038953,28,19913,-78
2023-12-17 23:21:43,0.10,0.10,0.10,99.90,1033699,28,20666,-78
2023-12-17 23:22:14,0.20,0.20,0.20,99.90,1034890,28,19917,-77
2023-12-17 23:22:45,0.20,0.20,0.20,99.90,1037652,28,19905,-77
2023-12-17 23:23:15,0.20,0.20,0.20,99.90,1037931,28,19996,-78
2023-12-17 23:23:46,0.20,0.20,0.20,99.90,1041621,28,19921,-77
2023-12-17 23:24:16,0.30,0.30,0.30,99.90,1042242,28,19905,-77
2023-12-17 23:24:47,0.20,0.20,0.20,99.90,1041717,28,19909,-79
2023-12-17 23:25:17,0.30,0.30,0.30,99.90,1039042,28,19912,-77
2023-12-17 23:25:48,0.30,0.30,0.30,99.90,1041788,28,19930,-76
2023-12-17 23:26:18,0.30,0.30,0.30,99.90,1042055,28,20062,-77
2023-12-17 23:26:49,0.30,0.30,0.30,99.90,1038695,28,19992,-77
2023-12-17 23:27:20,0.30,0.30,0.30,99.90,1044921,28,19905,-79
2023-12-17 23:27:50,0.30,0.30,0.30,99.90,1046244,28,19920,-77
2023-12-17 23:28:21,0.30,0.30,0.30,99.90,1043144,28,19940,-77
2023-12-17 23:28:51,0.30,0.30,0.30,99.90,1040267,28,19919,-77
2023-12-17 23:29:22,0.30,0.30,0.30,99.90,1042266,28,20997,-77
2023-12-17 23:29:52,0.30,0.30,0.30,99.90,1044322,28,19995,-76
2023-12-17 23:30:23,0.30,0.30,0.30,99.90,1046427,28,20026,-77
2023-12-17 23:30:54,0.40,0.40,0.40,99.90,1046962,28,19995,-75
2023-12-17 23:31:24,0.40,0.40,0.40,99.90,1044140,28,19915,-76
2023-12-17 23:31:55,0.30,0.30,0.30,99.90,1042421,28,19905,-76
2023-12-17 23:32:26,0.30,0.30,0.30,99.90,1040730,28,19904,-75
2023-12-17 23:32:56,0.30,0.30,0.30,99.90,1038173,28,20551,-76
2023-12-17 23:33:27,0.30,0.30,0.30,99.90,1040512,28,19905,-78
2023-12-17 23:33:58,0.30,0.30,0.30,99.90,1042407,28,20298,-78
2023-12-17 23:34:29,0.40,0.40,0.40,99.90,1042806,28,20031,-78
2023-12-17 23:34:59,0.30,0.30,0.30,99.90,1042075,28,20055,-78
2023-12-17 23:35:30,0.30,0.30,0.30,99.90,1038256,28,19945,-77
2023-12-17 23:36:00,0.30,0.30,0.30,99.90,1039271,28,20074,-78
2023-12-17 23:36:31,0.30,0.30,0.30,99.90,1042586,28,19995,-77
2023-12-17 23:37:02,0.30,0.30,0.30,99.90,1037889,28,20344,-78
2023-12-17 23:37:32,0.30,0.30,0.30,99.90,1038828,28,19958,-78
2023-12-17 23:38:03,0.30,0.30,0.30,99.90,1038696,28,20361,-79
2023-12-17 23:38:34,0.30,0.30,0.30,99.90,1038268,28,20427,-78
2023-12-17 23:39:04,0.30,0.30,0.30,99.90,1038487,28,19913,-82
2023-12-17 23:39:35,0.30,0.30,0.30,99.90,1038372,28,19915,-79
2023-12-17 23:40:06,0.30,0.30,0.30,99.90,1039317,28,19912,-80
2023-12-17 23:40:36,0.40,0.40,0.40,99.90,1040949,28,19958,-79
2023-12-17 23:41:07,0.30,0.30,0.30,99.90,1038276,28,19964,-80
2023-12-17 23:41:38,0.40,0.40,0.40,99.90,1041922,28,19956,-80
2023-12-17 23:42:08,0.30,0.30,0.30,99.90,1040768,28,20011,-80
2023-12-17 23:42:39,0.40,0.40,0.40,99.90,1042012,28,19909,-79
2023-12-17 23:43:09,0.30,0.30,0.30,99.90,1046768,28,19908,-79
2023-12-17 23:43:40,0.30,0.30,0.30,99.90,1042470,28,19912,-79
2023-12-17 23:44:11,0.30,0.30,0.30,99.90,1042021,28,19912,-79
2023-12-17 23:44:41,0.40,0.40,0.40,99.90,1038071,28,20615,-79
2023-12-17 23:45:12,0.40,0.40,0.40,99.90,1034364,28,19918,-79
2023-12-17 23:45:42,0.40,0.40,0.40,99.90,1035025,28,19905,-78
2023-12-17 23:46:16,0.40,0.40,0.40,99.90,1038919,28,19991,-78
2023-12-17 23:46:46,0.40,0.40,0.40,99.90,1042107,28,19920,-80
2023-12-17 23:47:20,0.40,0.40,0.40,99.90,1041207,28,20390,-81
2023-12-17 23:47:51,0.40,0.40,0.40,99.90,1039792,28,20676,-81
2023-12-17 23:48:21,0.40,0.40,0.40,99.90,1037709,28,19913,-79
2023-12-17 23:48:52,0.40,0.40,0.40,99.90,1038749,28,20292,-79
2023-12-17 23:49:27,0.40,0.40,0.40,99.90,1043432,28,20582,-79
2023-12-17 23:49:57,0.50,0.50,0.50,99.90,1037855,28,19909,-79
2023-12-17 23:50:28,0.50,0.50,0.50,99.90,1034321,28,20576,-79
2023-12-17 23:50:58,0.50,0.50,0.50,99.90,1034876,28,20072,-78
2023-12-17 23:51:29,0.50,0.50,0.50,99.90,1038571,28,19905,-79
2023-12-17 23:51:59,0.50,0.50,0.50,99.90,1038261,28,19986,-79
2023-12-17 23:52:30,0.60,0.60,0.60,99.90,1038526,28,19919,-79
2023-12-17 23:53:01,0.50,0.50,0.50,99.90,1038688,28,20000,-80
2023-12-17 23:53:31,0.50,0.50,0.50,99.90,1041848,28,20031,-79
2023-12-17 23:54:02,0.50,0.50,0.50,99.90,1039479,28,19911,-80
2023-12-17 23:54:33,0.50,0.50,0.50,99.90,1038738,28,20000,-79
2023-12-17 23:55:06,0.50,0.50,0.50,99.90,1039711,28,19905,-79
2023-12-17 23:55:37,0.60,0.60,0.60,99.90,1042203,28,19930,-81
2023-12-17 23:56:07,0.50,0.50,0.50,99.90,1042742,28,19995,-80
2023-12-17 23:56:42,0.50,0.50,0.50,99.90,1042909,28,19948,-80
2023-12-17 23:57:13,0.50,0.50,0.50,99.90,1042218,28,19909,-80
2023-12-17 23:57:44,0.60,0.60,0.60,99.90,1037959,28,19909,-80
2023-12-17 23:58:15,0.50,0.50,0.50,99.90,1038055,28,19909,-80
2023-12-17 23:58:45,0.50,0.50,0.50,99.90,1038084,28,19952,-80
2023-12-17 23:59:16,0.50,0.50,0.50,99.90,1040496,28,19909,-80
2023-12-17 23:59:46,0.50,0.50,0.50,99.90,1040975,28,20537,-79