2023-12-17 00:00:26,1.10,1.10,1.10,99.90,1035914,28,19971,-75
2023-12-17 00:00:57,1.20,1.20,1.20,99.90,1042203,28,19923,-75
2023-12-17 00:01:27,1.10,1.10,1.10,99.90,1037693,28,20011,-75
2023-12-17 00:01:58,1.10,1.10,1.10,99.90,1041622,28,19916,-75
2023-12-17 00:02:28,1.20,1.20,1.20,99.90,1036834,28,19962,-75
2023-12-17 00:02:59,1.20,1.20,1.20,99.90,1037631,28,19916,-76
2023-12-17 00:03:29,1.20,1.20,1.20,99.90,1040959,28,19916,-73
2023-12-17 00:04:00,1.20,1.20,1.20,99.90,1037680,28,19913,-74
2023-12-17 00:04:31,1.20,1.20,1.20,99.90,1037780,28,19953,-73
2023-12-17 00:05:04,1.20,1.20,1.20,99.90,1042580,28,20071,-74
2023-12-17 00:05:34,1.20,1.20,1.20,99.90,1040050,28,19944,-75
2023-12-17 00:06:05,1.30,1.30,1.30,99.90,1040741,28,19912,-76
2023-12-17 00:06:37,1.30,1.30,1.30,99.90,1043538,28,19953,-75
2023-12-17 00:07:08,1.30,1.30,1.30,99.90,1039723,28,19920,-77
2023-12-17 00:07:41,1.30,1.30,1.30,99.90,1039678,28,19956,-78
2023-12-17 00:08:13,1.30,1.30,1.30,99.90,1039788,28,19916,-76
2023-12-17 00:08:43,1.30,1.30,1.30,99.90,1036862,28,19974,-74
2023-12-17 00:09:14,1.30,1.30,1.30,99.90,1038179,28,19909,-76
2023-12-17 00:09:45,1.30,1.30,1.30,99.90,1039866,28,19905,-76
2023-12-17 00:10:15,1.30,1.30,1.30,99.90,1037396,28,20348,-78
2023-12-17 00:10:46,1.20,1.20,1.20,99.90,1039617,28,20359,-75
2023-12-17 00:11:17,1.20,1.20,1.20,99.90,1041945,28,19913,-75
2023-12-17 00:11:47,1.20,1.20,1.20,99.90,1039692,28,19960,-75
2023-12-17 00:12:18,1.20,1.20,1.20,99.90,1038275,28,20311,-79
2023-12-17 00:12:49,1.20,1.20,1.20,99.90,1037824,28,20386,-75
2023-12-17 00:13:19,1.20,1.20,1.20,99.90,1041302,28,19928,-72
2023-12-17 00:13:51,1.20,1.20,1.20,99.90,1037678,28,20259,-73
2023-12-17 00:14:21,1.20,1.20,1.20,99.90,1039973,28,19987,-71
2023-12-17 00:14:52,1.20,1.20,1.20,99.90,1039656,28,20023,-72
2023-12-17 00:15:23,1.20,1.20,1.20,99.90,1038192,28,20055,-72
2023-12-17 00:15:53,1.20,1.20,1.20,99.90,1037516,28,19999,-73
2023-12-17 00:16:25,1.20,1.20,1.20,99.90,1040671,28,20295,-73
2023-12-17 00:16:56,1.20,1.20,1.20,99.90,1041421,28,20419,-73
2023-12-17 00:17:27,1.20,1.20,1.20,99.90,1040557,28,19924,-77
2023-12-17 00:17:57,1.20,1.20,1.20,99.90,1037728,28,20000,-75
2023-12-17 00:18:28,1.20,1.20,1.20,99.90,1043814,28,19908,-70
2023-12-17 00:18:59,1.20,1.20,1.20,99.90,1041141,28,19995,-69
2023-12-17 00:19:29,1.10,1.10,1.10,99.90,1041652,28,20015,-70
2023-12-17 00:20:00,1.10,1.10,1.10,99.90,1039933,28,19939,-70
2023-12-17 00:20:30,1.10,1.10,1.10,99.90,1038182,28,19921,-70
2023-12-17 00:21:01,1.10,1.10,1.10,99.90,1041597,28,19908,-70
2023-12-17 00:21:32,1.10,1.10,1.10,99.90,1040845,28,20331,-70
2023-12-17 00:22:03,1.10,1.10,1.10,99.90,1039412,28,19947,-72
2023-12-17 00:22:34,1.10,1.10,1.10,99.90,1041629,28,19978,-72
2023-12-17 00:23:05,1.10,1.10,1.10,99.90,1035722,28,20420,-71
2023-12-17 00:23:35,1.10,1.10,1.10,99.90,1036907,28,20308,-69
2023-12-17 00:24:06,1.00,1.00,1.00,99.90,1044945,28,19901,-71
2023-12-17 00:24:36,1.00,1.00,1.00,99.90,1036421,28,19913,-70
2023-12-17 00:25:07,1.00,1.00,1.00,99.90,1042164,28,19917,-71
2023-12-17 00:25:37,1.00,1.00,1.00,99.90,1036243,28,20001,-71
2023-12-17 00:26:08,1.10,1.10,1.10,99.90,1039378,28,19912,-70
2023-12-17 00:26:39,1.00,1.00,1.00,99.90,1040075,28,19991,-70
2023-12-17 00:27:09,1.00,1.00,1.00,99.90,1040896,28,19915,-72
2023-12-17 00:27:40,1.10,1.10,1.10,99.90,1041616,28,19975,-70
2023-12-17 00:28:11,1.10,1.10,1.10,99.90,1041741,28,19909,-70
2023-12-17 00:28:41,1.10,1.10,1.10,99.90,1041777,28,19951,-71
2023-12-17 00:29:12,1.10,1.10,1.10,99.90,1039158,28,19913,-69
2023-12-17 00:29:43,1.10,1.10,1.10,99.90,1037650,28,19912,-70
2023-12-17 00:30:13,1.10,1.10,1.10,99.90,1041282,28,19916,-69
2023-12-17 00:30:44,1.00,1.00,1.00,99.90,1040645,28,20003,-70
2023-12-17 00:31:15,1.10,1.10,1.10,99.90,1039826,28,19963,-69
2023-12-17 00:31:45,1.00,1.00,1.00,99.90,1038220,28,19912,-69
2023-12-17 00:32:16,1.00,1.00,1.00,99.90,1037820,28,19913,-71
2023-12-17 00:32:46,1.00,1.00,1.00,99.90,1040507,28,19905,-69
2023-12-17 00:33:17,1.00,1.00,1.00,99.90,1040314,28,20007,-69
2023-12-17 00:33:47,1.00,1.00,1.00,99.90,1037953,28,19913,-69
2023-12-17 00:34:18,1.00,1.00,1.00,99.90,1040974,28,19915,-70
2023-12-17 00:34:48,1.00,1.00,1.00,99.90,1042223,28,19912,-69
2023-12-17 00:35:20,0.90,0.90,0.90,99.90,1037947,28,19913,-70
2023-12-17 00:35:50,1.00,1.00,1.00,99.90,1040168,28,20384,-70
2023-12-17 00:36:21,1.00,1.00,1.00,99.90,1039079,28,19967,-68
2023-12-17 00:36:51,1.00,1.00,1.00,99.90,1037732,28,19920,-71
2023-12-17 00:37:22,1.00,1.00,1.00,99.90,1039341,28,19915,-71
2023-12-17 00:37:52,1.00,1.00,1.00,99.90,1041895,28,19929,-71
2023-12-17 00:38:23,1.00,1.00,1.00,99.90,1041344,28,20319,-69
2023-12-17 00:38:54,1.00,1.00,1.00,99.90,1043815,28,20079,-70
2023-12-17 00:39:24,1.00,1.00,1.00,99.90,1041542,28,20571,-70
2023-12-17 00:39:55,1.00,1.00,1.00,99.90,1038708,28,19913,-71
2023-12-17 00:40:26,1.00,1.00,1.00,99.90,1041339,28,20088,-70
2023-12-17 00:40:56,1.00,1.00,1.00,99.90,1041218,28,19920,-71
2023-12-17 00:41:27,1.00,1.00,1.00,99.90,1041451,28,20279,-70
2023-12-17 00:41:58,1.00,1.00,1.00,99.90,1043550,28,19960,-70
2023-12-17 00:42:28,0.90,0.90,0.90,99.90,1041801,28,19911,-70
2023-12-17 00:42:59,0.90,0.90,0.90,99.90,1043368,28,19909,-70
2023-12-17 00:43:29,0.80,0.80,0.80,99.90,1039607,28,19917,-70
2023-12-17 00:44:00,0.80,0.80,0.80,99.90,1041788,28,20086,-70
2023-12-17 00:44:30,0.80,0.80,0.80,99.90,1038935,28,20068,-70
2023-12-17 00:45:01,0.80,0.80,0.80,99.90,1042860,28,19990,-69
2023-12-17 00:45:32,0.70,0.70,0.70,99.90,1041658,28,19916,-70
2023-12-17 00:46:02,0.70,0.70,0.70,99.90,1039238,28,20008,-70
2023-12-17 00:46:33,0.70,0.70,0.70,99.90,1043724,28,20016,-70
2023-12-17 00:47:04,0.60,0.60,0.60,99.90,1039610,28,19912,-70
2023-12-17 00:47:35,0.60,0.60,0.60,99.90,1038997,28,19932,-69
2023-12-17 00:48:05,0.60,0.60,0.60,99.90,1040003,28,20368,-70
2023-12-17 00:48:36,0.60,0.60,0.60,99.90,1039022,28,19936,-70
2023-12-17 00:49:06,0.60,0.60,0.60,99.90,1042586,28,19939,-70
2023-12-17 00:49:37,0.60,0.60,0.60,99.90,1043660,28,19920,-69
2023-12-17 00:50:08,0.60,0.60,0.60,99.90,1042223,28,19919,-69
2023-12-17 00:50:38,0.60,0.60,0.60,99.90,1042853,28,19909,-69
2023-12-17 00:51:12,0.60,0.60,0.60,99.90,1042248,28,19912,-69
2023-12-17 00:51:42,0.60,0.60,0.60,99.90,1038350,28,19909,-69
2023-12-17 00:52:13,0.50,0.50,0.50,99.90,1045188,28,19912,-68
2023-12-17 00:52:43,0.50,0.50,0.50,99.90,1036577,28,19991,-69
2023-12-17 00:53:14,0.50,0.50,0.50,99.90,1033444,28,19910,-69
2023-12-17 00:53:44,0.50,0.50,0.50,99.90,1035640,28,19969,-69
2023-12-17 00:54:15,0.50,0.50,0.50,99.90,1035829,28,19925,-70
2023-12-17 00:54:46,0.50,0.50,0.50,99.90,1045087,28,19976,-68
2023-12-17 00:55:16,0.50,0.50,0.50,99.90,1040831,28,19909,-69
2023-12-17 00:55:47,0.50,0.50,0.50,99.90,1039085,28,19921,-68
2023-12-17 00:56:17,0.50,0.50,0.50,99.90,1043476,28,20006,-69
2023-12-17 00:56:48,0.50,0.50,0.50,99.90,1039507,28,19912,-69
2023-12-17 00:57:18,0.60,0.60,0.60,99.90,1040174,28,19928,-68
2023-12-17 00:57:49,0.60,0.60,0.60,99.90,1044514,28,19917,-69
2023-12-17 00:58:20,0.60,0.60,0.60,99.90,1043508,28,20883,-69
2023-12-17 00:58:50,0.60,0.60,0.60,99.90,1042938,28,19908,-68
2023-12-17 00:59:21,0.60,0.60,0.60,99.90,1040114,28,19999,-69
2023-12-17 00:59:51,0.70,0.70,0.70,99.90,1035015,28,19906,-67
2023-12-17 01:00:22,0.70,0.70,0.70,99.90,1032329,28,19927,-68
2023-12-17 01:00:53,0.70,0.70,0.70,99.90,1033540,28,19987,-68
2023-12-17 01:01:24,0.70,0.70,0.70,99.90,1040722,28,19905,-69
2023-12-17 01:01:55,0.70,0.70,0.70,99.90,1038564,28,20003,-67
2023-12-17 01:02:26,0.70,0.70,0.70,99.90,1040169,28,20260,-69
2023-12-17 01:02:57,0.70,0.70,0.70,99.90,1041051,28,20015,-69
2023-12-17 01:03:27,0.70,0.70,0.70,99.90,1041129,28,19927,-70
2023-12-17 01:03:58,0.70,0.70,0.70,99.90,1038341,28,19972,-69
2023-12-17 01:04:28,0.70,0.70,0.70,99.90,1040269,28,19996,-70
2023-12-17 01:04:59,0.60,0.60,0.60,99.90,1036768,28,20582,-69
2023-12-17 01:05:33,0.70,0.70,0.70,99.90,1040187,28,19909,-69
2023-12-17 01:06:03,0.60,0.60,0.60,99.90,1044839,28,19920,-70
2023-12-17 01:06:34,0.70,0.70,0.70,99.90,1043558,28,19993,-70
2023-12-17 01:07:05,0.60,0.60,0.60,99.90,1039594,28,19933,-67
2023-12-17 01:07:35,0.60,0.60,0.60,99.90,1043856,28,19916,-67
2023-12-17 01:08:06,0.70,0.70,0.70,99.90,1041042,28,19921,-67
2023-12-17 01:08:36,0.70,0.70,0.70,99.90,1046114,28,19958,-68
2023-12-17 01:09:07,0.60,0.60,0.60,99.90,1041249,28,19968,-68
2023-12-17 01:09:38,0.60,0.60,0.60,99.90,1042318,28,19990,-69
2023-12-17 01:10:08,0.60,0.60,0.60,99.90,1040807,28,19912,-67
2023-12-17 01:10:39,0.60,0.60,0.60,99.90,1040082,28,20037,-67
2023-12-17 01:11:09,0.60,0.60,0.60,99.90,1042364,28,19938,-68
2023-12-17 01:11:42,0.60,0.60,0.60,99.90,1038698,28,19917,-69
2023-12-17 01:12:12,0.50,0.50,0.50,99.90,1043699,28,19912,-68
2023-12-17 01:12:43,0.50,0.50,0.50,99.90,1041819,28,19916,-68
2023-12-17 01:13:14,0.50,0.50,0.50,99.90,1037376,28,19925,-68
2023-12-17 01:13:44,0.50,0.50,0.50,99.90,1045488,28,20371,-68
2023-12-17 01:14:15,0.50,0.50,0.50,99.90,1040231,28,19923,-70
2023-12-17 01:14:45,0.50,0.50,0.50,99.90,1040464,28,19919,-70
2023-12-17 01:15:16,0.50,0.50,0.50,99.90,1045362,28,19920,-69
2023-12-17 01:15:47,0.50,0.50,0.50,99.90,1039744,28,19913,-69
2023-12-17 01:16:17,0.50,0.50,0.50,99.90,1040130,28,19920,-70
2023-12-17 01:16:48,0.50,0.50,0.50,99.90,1039543,28,20015,-69
2023-12-17 01:17:19,0.50,0.50,0.50,99.90,1039474,28,19999,-69
2023-12-17 01:17:49,0.50,0.50,0.50,99.90,1040257,28,20003,-68
2023-12-17 01:18:20,0.50,0.50,0.50,99.90,1039439,28,19927,-68
2023-12-17 01:18:50,0.50,0.50,0.50,99.90,1040390,28,20003,-68
2023-12-17 01:19:21,0.50,0.50,0.50,99.90,1038478,28,20012,-68
2023-12-17 01:19:52,0.40,0.40,0.40,99.90,1037400,28,19919,-69
2023-12-17 01:20:22,0.40,0.40,0.40,99.90,1041375,28,19909,-68
2023-12-17 01:20:53,0.40,0.40,0.40,99.90,1040969,28,19913,-68
2023-12-17 01:21:23,0.40,0.40,0.40,99.90,1036597,28,20511,-69
2023-12-17 01:21:54,0.40,0.40,0.40,99.90,1037732,28,19928,-68
2023-12-17 01:22:25,0.40,0.40,0.40,99.90,1037355,28,19909,-68
2023-12-17 01:22:55,0.40,0.40,0.40,99.90,1037862,28,20696,-68
2023-12-17 01:23:27,0.40,0.40,0.40,99.90,1038840,28,20391,-68
2023-12-17 01:23:58,0.40,0.40,0.40,99.90,1039366,28,19906,-68
2023-12-17 01:24:29,0.40,0.40,0.40,99.90,1036950,28,20585,-68
2023-12-17 01:25:00,0.40,0.40,0.40,99.90,1037082,28,20515,-68
2023-12-17 01:25:30,0.40,0.40,0.40,99.90,1038407,28,20872,-68
2023-12-17 01:26:01,0.40,0.40,0.40,99.90,1037875,28,19984,-68
2023-12-17 01:26:31,0.40,0.40,0.40,99.90,1040864,28,19977,-69
2023-12-17 01:27:02,0.40,0.40,0.40,99.90,1040174,28,19921,-68
2023-12-17 01:27:32,0.40,0.40,0.40,99.90,1036844,28,19976,-68
2023-12-17 01:28:03,0.40,0.40,0.40,99.90,1036933,28,20035,-71
2023-12-17 01:28:34,0.40,0.40,0.40,99.90,1037941,28,19990,-68
2023-12-17 01:29:04,0.40,0.40,0.40,99.90,1035312,28,19921,-70
2023-12-17 01:29:35,0.40,0.40,0.40,99.90,1035745,28,19909,-69
2023-12-17 01:30:06,0.40,0.40,0.40,99.90,1038621,28,20004,-69
2023-12-17 01:30:37,0.40,0.40,0.40,99.90,1041644,28,19912,-68
2023-12-17 01:31:07,0.40,0.40,0.40,99.90,1036473,28,20628,-69
2023-12-17 01:31:38,0.40,0.40,0.40,99.90,1036908,28,19913,-69
2023-12-17 01:32:08,0.30,0.30,0.30,99.90,1039574,28,19920,-68
2023-12-17 01:32:39,0.40,0.40,0.40,99.90,1037746,28,20003,-69
2023-12-17 01:33:09,0.40,0.40,0.40,99.90,1038128,28,20084,-69
2023-12-17 01:33:40,0.40,0.40,0.40,99.90,1038912,28,19917,-68
2023-12-17 01:34:11,0.40,0.40,0.40,99.90,1039263,28,20293,-69
2023-12-17 01:34:42,0.30,0.30,0.30,99.90,1033227,28,20120,-68
2023-12-17 01:35:12,0.30,0.30,0.30,99.90,1033746,28,19913,-69
2023-12-17 01:35:43,0.30,0.30,0.30,99.90,1033836,28,20008,-69
2023-12-17 01:36:13,0.30,0.30,0.30,99.90,1034344,28,19918,-69
2023-12-17 01:36:44,0.30,0.30,0.30,99.90,1033946,28,19913,-69
2023-12-17 01:37:14,0.30,0.30,0.30,99.90,1041424,28,20019,-69
2023-12-17 01:37:45,0.30,0.30,0.30,99.90,1039436,28,20279,-68
2023-12-17 01:38:16,0.30,0.30,0.30,99.90,1037745,28,19919,-68
2023-12-17 01:38:46,0.30,0.30,0.30,99.90,1041150,28,20070,-69
2023-12-17 01:39:17,0.30,0.30,0.30,99.90,1038292,28,19913,-69
2023-12-17 01:39:47,0.30,0.30,0.30,99.90,1037750,28,19984,-69
2023-12-17 01:40:18,0.30,0.30,0.30,99.90,1038637,28,19917,-69
2023-12-17 01:40:49,0.30,0.30,0.30,99.90,1040315,28,19916,-68
2023-12-17 01:41:19,0.30,0.30,0.30,99.90,1036378,28,19910,-69
2023-12-17 01:41:50,0.30,0.30,0.30,99.90,1036412,28,19981,-70
2023-12-17 01:42:20,0.30,0.30,0.30,99.90,1037993,28,19909,-69
2023-12-17 01:42:51,0.30,0.30,0.30,99.90,1038652,28,19933,-68
2023-12-17 01:43:22,0.30,0.30,0.30,99.90,1038859,28,19909,-68
2023-12-17 01:43:52,0.30,0.30,0.30,99.90,1037380,28,19909,-72
2023-12-17 01:44:23,0.30,0.30,0.30,99.90,1038953,28,19913,-69
2023-12-17 01:44:54,0.30,0.30,0.30,99.90,1041481,28,19935,-69
2023-12-17 01:45:24,0.20,0.20,0.20,99.90,1037134,28,20271,-68
2023-12-17 01:45:55,0.20,0.20,0.20,99.90,1036053,28,20364,-68
2023-12-17 01:46:26,0.30,0.30,0.30,99.90,1035622,28,19917,-69
2023-12-17 01:46:57,0.30,0.30,0.30,99.90,1039835,28,19917,-71
2023-12-17 01:47:27,0.30,0.30,0.30,99.90,1038906,28,19910,-69
2023-12-17 01:47:58,0.20,0.20,0.20,99.90,1038964,28,19913,-68
2023-12-17 01:48:29,0.30,0.30,0.30,99.90,1036970,28,19909,-68
2023-12-17 01:48:59,0.30,0.30,0.30,99.90,1038814,28,19924,-70
2023-12-17 01:49:30,0.30,0.30,0.30,99.90,1037195,28,19920,-69
2023-12-17 01:50:01,0.30,0.30,0.30,99.90,1035826,28,20043,-68
2023-12-17 01:50:32,0.30,0.30,0.30,99.90,1037518,28,19905,-68
2023-12-17 01:51:03,0.20,0.20,0.20,99.90,1038749,28,19920,-69
2023-12-17 01:51:34,0.30,0.30,0.30,99.90,1037933,28,19905,-69
2023-12-17 01:52:04,0.30,0.30,0.30,99.90,1038537,28,19909,-67
2023-12-17 01:52:35,0.30,0.30,0.30,99.90,1041553,28,19909,-69
2023-12-17 01:53:06,0.30,0.30,0.30,99.90,1036655,28,20364,-68
2023-12-17 01:53:36,0.30,0.30,0.30,99.90,1037422,28,20312,-68
2023-12-17 01:54:07,0.30,0.30,0.30,99.90,1037900,28,21091,-67
2023-12-17 01:54:39,0.30,0.30,0.30,99.90,1039371,28,19963,-68
2023-12-17 01:55:09,0.30,0.30,0.30,99.90,1037996,28,19979,-69
2023-12-17 01:55:40,0.30,0.30,0.30,99.90,1037438,28,20027,-69
2023-12-17 01:56:12,0.30,0.30,0.30,99.90,1035868,28,19921,-68
2023-12-17 01:56:43,0.30,0.30,0.30,99.90,1038037,28,20004,-68
2023-12-17 01:57:13,0.30,0.30,0.30,99.90,1039330,28,19927,-68
2023-12-17 01:57:44,0.30,0.30,0.30,99.90,1040803,28,19912,-68
2023-12-17 01:58:15,0.30,0.30,0.30,99.90,1039439,28,20032,-68
2023-12-17 01:58:48,0.30,0.30,0.30,99.90,1039929,28,19939,-67
2023-12-17 01:59:18,0.30,0.30,0.30,99.90,1039391,28,20367,-68
2023-12-17 01:59:50,0.30,0.30,0.30,99.90,1033130,28,19997,-67
2023-12-17 02:00:20,0.30,0.30,0.30,99.90,1037311,28,19936,-67
2023-12-17 02:00:51,0.30,0.30,0.30,99.90,1039703,28,19966,-69
2023-12-17 02:01:22,0.30,0.30,0.30,99.90,1036415,28,20004,-67
2023-12-17 02:01:53,0.30,0.30,0.30,99.90,1038192,28,19920,-69
2023-12-17 02:02:23,0.30,0.30,0.30,99.90,1035718,28,20054,-69
2023-12-17 02:02:54,0.30,0.30,0.30,99.90,1035002,28,20000,-69
2023-12-17 02:03:24,0.30,0.30,0.30,99.90,1039126,28,19913,-68
2023-12-17 02:03:55,0.30,0.30,0.30,99.90,1041245,28,19920,-68
2023-12-17 02:04:26,0.30,0.30,0.30,99.90,1039789,28,19948,-67
2023-12-17 02:04:56,0.30,0.30,0.30,99.90,1038219,28,20544,-67
2023-12-17 02:05:27,0.30,0.30,0.30,99.90,1040654,28,20382,-68
2023-12-17 02:05:57,0.30,0.30,0.30,99.90,1038305,28,19921,-67
2023-12-17 02:06:28,0.30,0.30,0.30,99.90,1036002,28,20047,-68
2023-12-17 02:06:58,0.30,0.30,0.30,99.90,1039101,28,19913,-68
2023-12-17 02:07:29,0.30,0.30,0.30,99.90,1040085,28,19951,-68
2023-12-17 02:08:04,0.30,0.30,0.30,99.90,1040101,28,20343,-68
2023-12-17 02:08:35,0.20,0.20,0.20,99.90,1037509,28,20404,-67
2023-12-17 02:09:05,0.20,0.20,0.20,99.90,1041611,28,19954,-68
2023-12-17 02:09:36,0.20,0.20,0.20,99.90,1037956,28,19925,-67
2023-12-17 02:10:06,0.20,0.20,0.20,99.90,1037235,28,20008,-67
2023-12-17 02:10:37,0.10,0.10,0.10,99.90,1037306,28,19913,-68
2023-12-17 02:11:08,0.10,0.10,0.10,99.90,1039059,28,19921,-70
2023-12-17 02:11:38,0.10,0.10,0.10,99.90,1041648,28,19913,-68
2023-12-17 02:12:28,0.10,0.10,0.10,99.90,1040592,28,19920,-68
2023-12-17 02:12:59,0.00,0.00,0.00,99.90,1038194,28,19913,-68
2023-12-17 02:13:30,0.00,0.00,0.00,99.90,1038655,28,19905,-68
2023-12-17 02:14:00,0.00,0.00,0.00,99.90,1038787,28,20368,-69
2023-12-17 02:14:31,0.00,0.00,0.00,99.90,1038865,28,20284,-68
2023-12-17 02:15:02,0.00,0.00,0.00,99.90,1038711,28,19999,-68
2023-12-17 02:15:32,0.00,0.00,0.00,99.90,1037743,28,19905,-68
2023-12-17 02:16:03,0.00,0.00,0.00,99.90,1036039,28,19925,-67
2023-12-17 02:16:33,0.00,0.00,0.00,99.90,1036131,28,19924,-67
2023-12-17 02:17:04,0.00,0.00,0.00,99.90,1040199,28,19916,-67
2023-12-17 02:17:35,0.00,0.00,0.00,99.90,1037572,28,19909,-68
2023-12-17 02:18:05,0.00,0.00,0.00,99.90,1038860,28,19948,-68
2023-12-17 02:18:36,0.00,0.00,0.00,99.90,1038541,28,19986,-67
2023-12-17 02:19:06,0.00,0.00,0.00,99.90,1039782,28,19935,-67
2023-12-17 02:19:37,0.00,0.00,0.00,99.90,1036695,28,20025,-67
2023-12-17 02:20:07,0.00,0.00,0.00,99.90,1040368,28,19919,-68
2023-12-17 02:20:39,0.10,0.10,0.10,99.90,1038899,28,19956,-68
2023-12-17 02:21:09,0.10,0.10,0.10,99.90,1039817,28,20008,-68
2023-12-17 02:21:40,0.10,0.10,0.10,99.90,1038891,28,19919,-68
2023-12-17 02:22:11,0.10,0.10,0.10,99.90,1040689,28,19925,-68
2023-12-17 02:22:42,0.10,0.10,0.10,99.90,1037994,28,19918,-67
2023-12-17 02:23:13,0.10,0.10,0.10,99.90,1036950,28,19983,-68
2023-12-17 02:23:43,0.10,0.10,0.10,99.90,1036804,28,19974,-67
2023-12-17 02:24:14,0.10,0.10,0.10,99.90,1037381,28,20528,-67
2023-12-17 02:24:44,0.20,0.20,0.20,99.90,1038184,28,20367,-69
2023-12-17 02:25:15,0.10,0.10,0.10,99.90,1042748,28,20064,-69
2023-12-17 02:25:46,0.20,0.20,0.20,99.90,1036889,28,20700,-68
2023-12-17 02:26:17,0.20,0.20,0.20,99.90,1038584,28,19917,-67
2023-12-17 02:26:48,0.20,0.20,0.20,99.90,1040060,28,19905,-69
2023-12-17 02:27:23,0.20,0.20,0.20,99.90,1040659,28,20275,-69
2023-12-17 02:27:59,0.20,0.20,0.20,99.90,1038068,28,19912,-70
2023-12-17 02:28:30,0.20,0.20,0.20,99.90,1038873,28,19940,-69
2023-12-17 02:29:01,0.20,0.20,0.20,99.90,1038926,28,19916,-69
2023-12-17 02:29:31,0.20,0.20,0.20,99.90,1038540,28,20232,-70
2023-12-17 02:30:03,0.20,0.20,0.20,99.90,1037913,28,19928,-70
2023-12-17 02:30:33,0.20,0.20,0.20,99.90,1038311,28,19909,-70
2023-12-17 02:31:04,0.20,0.20,0.20,99.90,1040389,28,20337,-69
2023-12-17 02:31:34,0.20,0.20,0.20,99.90,1041935,28,19977,-69
2023-12-17 02:32:06,0.20,0.20,0.20,99.90,1038890,28,20244,-69
2023-12-17 02:32:37,0.20,0.20,0.20,99.90,1037266,28,20602,-68
2023-12-17 02:33:07,0.30,0.30,0.30,99.90,1038617,28,19917,-69
2023-12-17 02:33:38,0.20,0.20,0.20,99.90,1040672,28,19913,-69
2023-12-17 02:34:08,0.20,0.20,0.20,99.90,1038984,28,19917,-68
2023-12-17 02:34:39,0.20,0.20,0.20,99.90,1038758,28,20342,-68
2023-12-17 02:35:10,0.20,0.20,0.20,99.90,1037728,28,20279,-68
2023-12-17 02:35:40,0.20,0.20,0.20,99.90,1039288,28,20564,-69
2023-12-17 02:36:11,0.20,0.20,0.20,99.90,1037488,28,20006,-69
2023-12-17 02:36:41,0.20,0.20,0.20,99.90,1035368,28,19909,-68
2023-12-17 02:37:12,0.20,0.20,0.20,99.90,1040749,28,20008,-69
2023-12-17 02:37:43,0.20,0.20,0.20,99.90,1038210,28,19916,-69
2023-12-17 02:38:13,0.20,0.20,0.20,99.90,1039483,28,19906,-69
2023-12-17 02:38:44,0.20,0.20,0.20,99.90,1039549,28,19931,-68
2023-12-17 02:39:14,0.20,0.20,0.20,99.90,1037893,28,19921,-70
2023-12-17 02:39:45,0.20,0.20,0.20,99.90,1036860,28,20399,-70
2023-12-17 02:40:15,0.20,0.20,0.20,99.90,1037442,28,20429,-70
2023-12-17 02:40:46,0.10,0.10,0.10,99.90,1037237,28,20613,-68
2023-12-17 02:41:17,0.20,0.20,0.20,99.90,1035642,28,20131,-69
2023-12-17 02:41:47,0.20,0.20,0.20,99.90,1037419,28,20055,-69
2023-12-17 02:42:18,0.10,0.10,0.10,99.90,1039302,28,19912,-68
2023-12-17 02:42:48,0.10,0.10,0.10,99.90,1033595,28,20031,-69
2023-12-17 02:43:19,0.10,0.10,0.10,99.90,1039164,28,20213,-69
2023-12-17 02:43:49,0.10,0.10,0.10,99.90,1036274,28,20466,-69
2023-12-17 02:44:20,0.10,0.10,0.10,99.90,1039105,28,19923,-68
2023-12-17 02:44:51,0.10,0.10,0.10,99.90,1039238,28,20412,-68
2023-12-17 02:45:21,0.10,0.10,0.10,99.90,1038829,28,20308,-68
2023-12-17 02:45:52,0.10,0.10,0.10,99.90,1036732,28,19916,-68
2023-12-17 02:46:22,0.10,0.10,0.10,99.90,1036970,28,20419,-69
2023-12-17 02:46:54,0.10,0.10,0.10,99.90,1037663,28,19908,-69
2023-12-17 02:47:25,0.10,0.10,0.10,99.90,1039358,28,19970,-68
2023-12-17 02:47:55,0.10,0.10,0.10,99.90,1038231,28,19959,-69
2023-12-17 02:48:26,0.10,0.10,0.10,99.90,1038691,28,19924,-68
2023-12-17 02:48:56,0.20,0.20,0.20,99.90,1040172,28,20357,-67
2023-12-17 02:49:27,0.10,0.10,0.10,99.90,1037271,28,19982,-68
2023-12-17 02:49:58,0.10,0.10,0.10,99.90,1035833,28,20004,-67
2023-12-17 02:50:28,0.10,0.10,0.10,99.90,1038853,28,20068,-68
2023-12-17 02:50:59,0.20,0.20,0.20,99.90,1040940,28,19913,-68
2023-12-17 02:51:31,0.20,0.20,0.20,99.90,1039328,28,19920,-68
2023-12-17 02:52:02,0.20,0.20,0.20,99.90,1038155,28,20530,-69
2023-12-17 02:52:32,0.20,0.20,0.20,99.90,1040590,28,19909,-70
2023-12-17 02:53:03,0.20,0.20,0.20,99.90,1037805,28,19927,-69
2023-12-17 02:53:34,0.20,0.20,0.20,99.90,1037269,28,20344,-69
2023-12-17 02:54:04,0.20,0.20,0.20,99.90,1035687,28,19932,-71
2023-12-17 02:54:35,0.20,0.20,0.20,99.90,1037748,28,19905,-70
2023-12-17 02:55:06,0.20,0.20,0.20,99.90,1040678,28,19974,-70
2023-12-17 02:55:36,0.20,0.20,0.20,99.90,1037641,28,20048,-69
2023-12-17 02:56:07,0.20,0.20,0.20,99.90,1035707,28,19928,-69
2023-12-17 02:56:38,0.20,0.20,0.20,99.90,1039121,28,19917,-69
2023-12-17 02:57:09,0.20,0.20,0.20,99.90,1041468,28,20347,-71
2023-12-17 02:57:39,0.20,0.20,0.20,99.90,1036858,28,19913,-68
2023-12-17 02:58:11,0.20,0.20,0.20,99.90,1039049,28,20376,-68
2023-12-17 02:58:41,0.20,0.20,0.20,99.90,1038521,28,20243,-68
2023-12-17 02:59:13,0.20,0.20,0.20,99.90,1038224,28,19953,-68
2023-12-17 02:59:43,0.20,0.20,0.20,99.90,1036848,28,19910,-70
2023-12-17 03:00:14,0.20,0.20,0.20,99.90,1034072,28,20074,-71
2023-12-17 03:00:45,0.20,0.20,0.20,99.90,1041185,28,20014,-71
2023-12-17 03:01:15,0.20,0.20,0.20,99.90,1036997,28,20005,-68
2023-12-17 03:01:46,0.20,0.20,0.20,99.90,1039216,28,19916,-69
2023-12-17 03:02:16,0.20,0.20,0.20,99.90,1040163,28,19928,-69
2023-12-17 03:02:47,0.10,0.10,0.10,99.90,1037425,28,19955,-69
2023-12-17 03:03:18,0.10,0.10,0.10,99.90,1037718,28,20233,-68
2023-12-17 03:03:48,0.20,0.20,0.20,99.90,1040256,28,19905,-69
2023-12-17 03:04:19,0.10,0.10,0.10,99.90,1041142,28,19913,-70
2023-12-17 03:04:49,0.20,0.20,0.20,99.90,1038593,28,19913,-69
2023-12-17 03:05:20,0.10,0.10,0.10,99.90,1040634,28,20306,-71
2023-12-17 03:05:50,0.20,0.20,0.20,99.90,1035581,28,19917,-68
2023-12-17 03:06:21,0.20,0.20,0.20,99.90,1035725,28,20368,-70
2023-12-17 03:06:52,0.10,0.10,0.10,99.90,1040054,28,19999,-69
2023-12-17 03:07:22,0.10,0.10,0.10,99.90,1036955,28,19963,-69
2023-12-17 03:07:53,0.10,0.10,0.10,99.90,1036547,28,19909,-68
2023-12-17 03:08:24,0.10,0.10,0.10,99.90,1037341,28,19909,-68
2023-12-17 03:08:54,0.20,0.20,0.20,99.90,1039062,28,19909,-68
2023-12-17 03:09:25,0.20,0.20,0.20,99.90,1037209,28,19909,-70
2023-12-17 03:09:56,0.10,0.10,0.10,99.90,1037256,28,19913,-70
2023-12-17 03:10:26,0.10,0.10,0.10,99.90,1037416,28,20400,-69
2023-12-17 03:10:57,0.20,0.20,0.20,99.90,1037182,28,19916,-70
2023-12-17 03:11:27,0.20,0.20,0.20,99.90,1040891,28,20378,-69
2023-12-17 03:11:58,0.20,0.20,0.20,99.90,1040728,28,19917,-69
2023-12-17 03:12:28,0.20,0.20,0.20,99.90,1035359,28,19917,-68
2023-12-17 03:12:59,0.20,0.20,0.20,99.90,1037753,28,19948,-69
2023-12-17 03:13:30,0.10,0.10,0.10,99.90,1042253,28,19919,-69
2023-12-17 03:14:00,0.10,0.10,0.10,99.90,1038773,28,19950,-69
2023-12-17 03:14:31,0.20,0.20,0.20,99.90,1038141,28,19913,-69
2023-12-17 03:15:01,0.20,0.20,0.20,99.90,1038344,28,19916,-69
2023-12-17 03:15:32,0.10,0.10,0.10,99.90,1038985,28,19905,-68
2023-12-17 03:16:03,0.10,0.10,0.10,99.90,1037670,28,20442,-68
2023-12-17 03:16:33,0.10,0.10,0.10,99.90,1037266,28,19944,-68
2023-12-17 03:17:04,0.10,0.10,0.10,99.90,1037902,28,19939,-68
2023-12-17 03:17:38,0.10,0.10,0.10,99.90,1035380,28,19983,-70
2023-12-17 03:18:09,0.10,0.10,0.10,99.90,1039495,28,20375,-69
2023-12-17 03:18:39,0.10,0.10,0.10,99.90,1040905,28,19909,-71
2023-12-17 03:19:10,0.10,0.10,0.10,99.90,1038451,28,20000,-69
2023-12-17 03:19:41,0.10,0.10,0.10,99.90,1037553,28,19963,-68
2023-12-17 03:20:11,0.10,0.10,0.10,99.90,1034405,28,19917,-69
2023-12-17 03:20:42,0.10,0.10,0.10,99.90,1033177,28,20114,-69
2023-12-17 03:21:12,0.10,0.10,0.10,99.90,1033369,28,19913,-69
2023-12-17 03:21:43,0.10,0.10,0.10,99.90,1037415,28,19955,-69
2023-12-17 03:22:14,0.10,0.10,0.10,99.90,1039226,28,20304,-71
2023-12-17 03:22:44,0.10,0.10,0.10,99.90,1035740,28,20071,-69
2023-12-17 03:23:16,0.10,0.10,0.10,99.90,1040097,28,19952,-68
2023-12-17 03:23:46,0.10,0.10,0.10,99.90,1037932,28,19960,-71
2023-12-17 03:24:17,0.10,0.10,0.10,99.90,1038033,28,20462,-69
2023-12-17 03:24:47,0.10,0.10,0.10,99.90,1037798,28,19913,-69
2023-12-17 03:25:18,0.10,0.10,0.10,99.90,1041221,28,19917,-69
2023-12-17 03:25:48,0.10,0.10,0.10,99.90,1040004,28,19912,-69
2023-12-17 03:26:19,0.10,0.10,0.10,99.90,1036844,28,19959,-69
2023-12-17 03:26:50,0.10,0.10,0.10,99.90,1038598,28,20035,-69
2023-12-17 03:27:20,0.10,0.10,0.10,99.90,1039870,28,20010,-68
2023-12-17 03:27:51,0.10,0.10,0.10,99.90,1041549,28,19916,-68
2023-12-17 03:28:22,0.10,0.10,0.10,99.90,1041684,28,19924,-69
2023-12-17 03:28:52,0.10,0.10,0.10,99.90,1041576,28,19909,-70
2023-12-17 03:29:23,0.10,0.10,0.10,99.90,1040814,28,19915,-69
2023-12-17 03:29:53,0.10,0.10,0.10,99.90,1040846,28,20007,-69
2023-12-17 03:30:24,0.10,0.10,0.10,99.90,1037837,28,19974,-70
2023-12-17 03:30:55,0.10,0.10,0.10,99.90,1039737,28,19914,-68
2023-12-17 03:31:26,0.10,0.10,0.10,99.90,1040129,28,20601,-69
2023-12-17 03:31:58,0.10,0.10,0.10,99.90,1040804,28,19909,-68
2023-12-17 03:32:28,0.10,0.10,0.10,99.90,1039647,28,19939,-69
2023-12-17 03:32:59,0.10,0.10,0.10,99.90,1038557,28,20022,-70
2023-12-17 03:33:29,0.20,0.20,0.20,99.90,1041929,28,19912,-68
2023-12-17 03:34:00,0.20,0.20,0.20,99.90,1040972,28,20401,-68
2023-12-17 03:34:31,0.10,0.10,0.10,99.90,1038751,28,19913,-70
2023-12-17 03:35:01,0.10,0.10,0.10,99.90,1039449,28,19904,-68
2023-12-17 03:35:32,0.10,0.10,0.10,99.90,1038194,28,19916,-71
2023-12-17 03:36:02,0.10,0.10,0.10,99.90,1038649,28,20169,-68
2023-12-17 03:36:33,0.10,0.10,0.10,99.90,1036275,28,19908,-69
2023-12-17 03:37:04,0.10,0.10,0.10,99.90,1040980,28,19960,-69
2023-12-17 03:37:34,0.00,0.00,0.00,99.90,1041867,28,19911,-68
2023-12-17 03:38:06,0.00,0.00,0.00,99.90,1039153,28,19909,-68
2023-12-17 03:38:36,0.00,0.00,0.00,99.90,1040111,28,19913,-69
2023-12-17 03:39:07,0.00,0.00,0.00,99.90,1039134,28,19908,-69
2023-12-17 03:39:37,0.00,0.00,0.00,99.90,1041015,28,19935,-69
2023-12-17 03:40:08,0.00,0.00,0.00,99.90,1040224,28,19923,-68
2023-12-17 03:40:39,0.00,0.00,0.00,99.90,1038784,28,20051,-69
2023-12-17 03:41:23,0.00,0.00,0.00,99.90,1038051,28,19916,-70
2023-12-17 03:41:53,-0.10,-0.10,-0.10,99.90,1039612,28,19988,-69
2023-12-17 03:42:24,-0.10,-0.10,-0.10,99.90,1040399,28,19909,-69
2023-12-17 03:42:54,0.00,0.00,0.00,99.90,1038523,28,19924,-68
2023-12-17 03:43:25,0.00,0.00,0.00,99.90,1039720,28,19947,-67
2023-12-17 03:43:56,0.00,0.00,0.00,99.90,1040945,28,20007,-68
2023-12-17 03:44:27,0.00,0.00,0.00,99.90,1039741,28,19920,-69
2023-12-17 03:44:57,0.00,0.00,0.00,99.90,1039795,28,19909,-69
2023-12-17 03:45:28,-0.10,-0.10,-0.10,99.90,1040297,28,20485,-69
2023-12-17 03:45:58,0.00,0.00,0.00,99.90,1038986,28,20367,-69
2023-12-17 03:46:29,0.00,0.00,0.00,99.90,1036138,28,19990,-70
2023-12-17 03:46:59,0.00,0.00,0.00,99.90,1037881,28,19913,-66
2023-12-17 03:47:31,0.00,0.00,0.00,99.90,1038796,28,19905,-70
2023-12-17 03:48:02,-0.10,-0.10,-0.10,99.90,1039176,28,19905,-70
2023-12-17 03:48:32,0.00,0.00,0.00,99.90,1042088,28,19913,-69
2023-12-17 03:49:03,0.00,0.00,0.00,99.90,1040210,28,19959,-70
2023-12-17 03:49:34,0.00,0.00,0.00,99.90,1037344,28,19912,-70
2023-12-17 03:50:04,0.00,0.00,0.00,99.90,1039043,28,20024,-70
2023-12-17 03:50:35,0.00,0.00,0.00,99.90,1037976,28,20407,-70
2023-12-17 03:51:05,0.00,0.00,0.00,99.90,1041059,28,20040,-69
2023-12-17 03:51:36,0.00,0.00,0.00,99.90,1039647,28,19901,-69
2023-12-17 03:52:07,0.00,0.00,0.00,99.90,1041632,28,20012,-69
2023-12-17 03:52:37,-0.10,-0.10,-0.10,99.90,1037468,28,19985,-69
2023-12-17 03:53:10,-0.10,-0.10,-0.10,99.90,1039097,28,19960,-68
2023-12-17 03:53:41,-0.10,-0.10,-0.10,99.90,1043330,28,20245,-68
2023-12-17 03:54:11,-0.10,-0.10,-0.10,99.90,1040509,28,19917,-69
2023-12-17 03:54:42,-0.10,-0.10,-0.10,99.90,1040671,28,19917,-70
2023-12-17 03:55:13,-0.10,-0.10,-0.10,99.90,1041391,28,20205,-70
2023-12-17 03:55:44,-0.10,-0.10,-0.10,99.90,1038201,28,20371,-69
2023-12-17 03:56:15,-0.10,-0.10,-0.10,99.90,1036482,28,19916,-69
2023-12-17 03:56:46,-0.10,-0.10,-0.10,99.90,1041006,28,20054,-69
2023-12-17 03:57:17,0.00,0.00,0.00,99.90,1040401,28,19973,-69
2023-12-17 03:57:48,-0.10,-0.10,-0.10,99.90,1039434,28,19944,-70
2023-12-17 03:58:18,-0.10,-0.10,-0.10,99.90,1038489,28,19963,-69
2023-12-17 03:58:49,-0.10,-0.10,-0.10,99.90,1041266,28,20086,-69
2023-12-17 03:59:19,0.00,0.00,0.00,99.90,1037519,28,19917,-67
2023-12-17 03:59:50,0.00,0.00,0.00,99.90,1038307,28,19976,-67
2023-12-17 04:00:21,0.00,0.00,0.00,99.90,1038561,28,20468,-67
2023-12-17 04:00:51,-0.10,-0.10,-0.10,99.90,1039890,28,19917,-68
2023-12-17 04:01:22,-0.10,-0.10,-0.10,99.90,1038512,28,19921,-70
2023-12-17 04:01:52,0.00,0.00,0.00,99.90,1038051,28,19913,-68
2023-12-17 04:02:25,0.00,0.00,0.00,99.90,1041104,28,19963,-69
2023-12-17 04:02:55,0.00,0.00,0.00,99.90,1038185,28,19971,-69
2023-12-17 04:03:26,0.00,0.00,0.00,99.90,1039643,28,20416,-69
2023-12-17 04:03:57,0.00,0.00,0.00,99.90,1040179,28,19909,-70
2023-12-17 04:04:27,0.00,0.00,0.00,99.90,1038948,28,19913,-70
2023-12-17 04:04:58,0.00,0.00,0.00,99.90,1041369,28,19916,-69
2023-12-17 04:05:29,0.00,0.00,0.00,99.90,1036383,28,19917,-69
2023-12-17 04:06:00,0.00,0.00,0.00,99.90,1037816,28,19909,-69
2023-12-17 04:06:31,0.00,0.00,0.00,99.90,1036812,28,20016,-70
2023-12-17 04:07:01,-0.10,-0.10,-0.10,99.90,1036238,28,20580,-70
2023-12-17 04:07:32,-0.10,-0.10,-0.10,99.90,1034238,28,20501,-70
2023-12-17 04:08:02,-0.10,-0.10,-0.10,99.90,1038248,28,19955,-70
2023-12-17 04:08:33,-0.10,-0.10,-0.10,99.90,1042396,28,19940,-71
2023-12-17 04:09:04,-0.10,-0.10,-0.10,99.90,1040215,28,20383,-68
2023-12-17 04:09:34,-0.10,-0.10,-0.10,99.90,1037850,28,19976,-69
2023-12-17 04:10:05,-0.10,-0.10,-0.10,99.90,1039472,28,20280,-69
2023-12-17 04:10:37,-0.10,-0.10,-0.10,99.90,1036427,28,20599,-69
2023-12-17 04:11:07,-0.10,-0.10,-0.10,99.90,1040477,28,20007,-69
2023-12-17 04:11:38,-0.10,-0.10,-0.10,99.90,1042484,28,19916,-70
2023-12-17 04:12:08,-0.10,-0.10,-0.10,99.90,1038752,28,19966,-69
2023-12-17 04:12:39,-0.10,-0.10,-0.10,99.90,1040952,28,19988,-70
2023-12-17 04:13:09,-0.20,-0.20,-0.20,99.90,1039467,28,19943,-70
2023-12-17 04:13:40,-0.10,-0.10,-0.10,99.90,1041506,28,19909,-70
2023-12-17 04:14:10,-0.10,-0.10,-0.10,99.90,1039283,28,19908,-70
2023-12-17 04:14:41,-0.10,-0.10,-0.10,99.90,1039598,28,19920,-70
2023-12-17 04:15:11,-0.10,-0.10,-0.10,99.90,1039954,28,19909,-69
2023-12-17 04:15:42,-0.10,-0.10,-0.10,99.90,1036250,28,19963,-67
2023-12-17 04:16:13,-0.10,-0.10,-0.10,99.90,1038312,28,19909,-70
2023-12-17 04:16:43,-0.10,-0.10,-0.10,99.90,1038278,28,19908,-69
2023-12-17 04:17:14,-0.10,-0.10,-0.10,99.90,1041083,28,19916,-70
2023-12-17 04:17:44,-0.10,-0.10,-0.10,99.90,1038477,28,20439,-68
2023-12-17 04:18:15,-0.10,-0.10,-0.10,99.90,1039626,28,19928,-68
2023-12-17 04:18:45,-0.10,-0.10,-0.10,99.90,1039407,28,19909,-68
2023-12-17 04:19:16,-0.10,-0.10,-0.10,99.90,1038674,28,19909,-69
2023-12-17 04:19:47,-0.10,-0.10,-0.10,99.90,1037902,28,19972,-68
2023-12-17 04:20:18,-0.10,-0.10,-0.10,99.90,1042164,28,20011,-68
2023-12-17 04:20:48,-0.10,-0.10,-0.10,99.90,1040067,28,19920,-68
2023-12-17 04:21:19,-0.10,-0.10,-0.10,99.90,1040370,28,19913,-69
2023-12-17 04:21:49,-0.10,-0.10,-0.10,99.90,1039238,28,19913,-70
2023-12-17 04:22:20,-0.10,-0.10,-0.10,99.90,1040818,28,19921,-69
2023-12-17 04:22:51,-0.10,-0.10,-0.10,99.90,1038257,28,19940,-67
2023-12-17 04:23:21,-0.10,-0.10,-0.10,99.90,1041106,28,20276,-68
2023-12-17 04:23:53,-0.10,-0.10,-0.10,99.90,1042558,28,19917,-68
2023-12-17 04:24:24,-0.10,-0.10,-0.10,99.90,1035474,28,19933,-68
2023-12-17 04:24:55,-0.20,-0.20,-0.20,99.90,1038191,28,19925,-69
2023-12-17 04:25:25,-0.20,-0.20,-0.20,99.90,1043506,28,20008,-71
2023-12-17 04:25:56,-0.10,-0.10,-0.10,99.90,1036156,28,20335,-68
2023-12-17 04:26:27,-0.10,-0.10,-0.10,99.90,1041246,28,20371,-68
2023-12-17 04:26:57,-0.10,-0.10,-0.10,99.90,1040107,28,19922,-69
2023-12-17 04:27:28,-0.10,-0.10,-0.10,99.90,1041399,28,19916,-69
2023-12-17 04:27:59,-0.10,-0.10,-0.10,99.90,1042925,28,19912,-69
2023-12-17 04:28:29,-0.10,-0.10,-0.10,99.90,1040749,28,19921,-69
2023-12-17 04:29:00,-0.10,-0.10,-0.10,99.90,1038451,28,19924,-69
2023-12-17 04:29:30,-0.10,-0.10,-0.10,99.90,1038636,28,19920,-69
2023-12-17 04:30:01,-0.10,-0.10,-0.10,99.90,1038918,28,20019,-68
2023-12-17 04:30:32,-0.10,-0.10,-0.10,99.90,1040826,28,19913,-69
2023-12-17 04:31:02,-0.10,-0.10,-0.10,99.90,1041384,28,19931,-69
2023-12-17 04:31:33,0.00,0.00,0.00,99.90,1040679,28,19935,-67
2023-12-17 04:32:03,-0.10,-0.10,-0.10,99.90,1035874,28,20264,-69
2023-12-17 04:32:34,-0.10,-0.10,-0.10,99.90,1038962,28,19916,-68
2023-12-17 04:33:05,0.00,0.00,0.00,99.90,1038820,28,19909,-69
2023-12-17 04:33:35,0.00,0.00,0.00,99.90,1039956,28,19909,-70
2023-12-17 04:34:06,0.00,0.00,0.00,99.90,1040452,28,19909,-70
2023-12-17 04:34:36,0.00,0.00,0.00,99.90,1038627,28,19915,-69
2023-12-17 04:35:07,0.00,0.00,0.00,99.90,1040055,28,19909,-69
2023-12-17 04:35:38,0.00,0.00,0.00,99.90,1038483,28,20011,-69
2023-12-17 04:36:08,0.00,0.00,0.00,99.90,1036003,28,19983,-69
2023-12-17 04:36:41,0.00,0.00,0.00,99.90,1040902,28,20004,-69
2023-12-17 04:37:11,0.00,0.00,0.00,99.90,1041893,28,19908,-68
2023-12-17 04:37:42,0.00,0.00,0.00,99.90,1037615,28,19917,-70
2023-12-17 04:38:14,0.00,0.00,0.00,99.90,1039667,28,19919,-69
2023-12-17 04:38:47,0.00,0.00,0.00,99.90,1039747,28,20363,-69
2023-12-17 04:39:19,0.00,0.00,0.00,99.90,1035730,28,19909,-69
2023-12-17 04:39:50,0.00,0.00,0.00,99.90,1037849,28,20104,-68
2023-12-17 04:40:20,0.00,0.00,0.00,99.90,1041113,28,19940,-68
2023-12-17 04:40:51,0.00,0.00,0.00,99.90,1040062,28,19928,-69
2023-12-17 04:41:22,0.00,0.00,0.00,99.90,1036283,28,20375,-71
2023-12-17 04:41:52,0.00,0.00,0.00,99.90,1039310,28,19909,-68
2023-12-17 04:42:23,0.00,0.00,0.00,99.90,1037403,28,19913,-69
2023-12-17 04:42:54,0.00,0.00,0.00,99.90,1036749,28,19917,-68
2023-12-17 04:43:25,0.00,0.00,0.00,99.90,1041424,28,19952,-67
2023-12-17 04:43:56,0.00,0.00,0.00,99.90,1037484,28,20377,-67
2023-12-17 04:44:26,0.00,0.00,0.00,99.90,1039894,28,19958,-68
2023-12-17 04:44:57,-0.10,-0.10,-0.10,99.90,1039644,28,20241,-69
2023-12-17 04:45:27,-0.10,-0.10,-0.10,99.90,1041775,28,20349,-69
2023-12-17 04:45:58,0.00,0.00,0.00,99.90,1038757,28,20015,-67
2023-12-17 04:46:29,0.00,0.00,0.00,99.90,1042171,28,20142,-69
2023-12-17 04:46:59,0.00,0.00,0.00,99.90,1035067,28,19928,-69
2023-12-17 04:47:30,0.00,0.00,0.00,99.90,1037171,28,20032,-68
2023-12-17 04:48:01,0.00,0.00,0.00,99.90,1040071,28,19963,-69
2023-12-17 04:48:31,0.00,0.00,0.00,99.90,1037832,28,19909,-68
2023-12-17 04:49:02,-0.10,-0.10,-0.10,99.90,1040882,28,19916,-69
2023-12-17 04:49:32,-0.10,-0.10,-0.10,99.90,1038328,28,19905,-68
2023-12-17 04:50:03,0.00,0.00,0.00,99.90,1040895,28,19909,-67
2023-12-17 04:50:34,-0.10,-0.10,-0.10,99.90,1038655,28,19913,-68
2023-12-17 04:51:05,-0.10,-0.10,-0.10,99.90,1040360,28,19970,-69
2023-12-17 04:51:35,-0.10,-0.10,-0.10,99.90,1041616,28,20638,-67
2023-12-17 04:52:06,-0.10,-0.10,-0.10,99.90,1040189,28,20452,-68
2023-12-17 04:52:36,0.00,0.00,0.00,99.90,1037783,28,20330,-68
2023-12-17 04:53:07,0.00,0.00,0.00,99.90,1038581,28,19909,-68
2023-12-17 04:53:37,0.00,0.00,0.00,99.90,1040356,28,19931,-68
2023-12-17 04:54:08,0.00,0.00,0.00,99.90,1042152,28,19913,-69
2023-12-17 04:54:39,0.00,0.00,0.00,99.90,1037762,28,19975,-68
2023-12-17 04:55:09,0.00,0.00,0.00,99.90,1040315,28,19958,-69
2023-12-17 04:55:40,0.00,0.00,0.00,99.90,1036552,28,20288,-69
2023-12-17 04:56:11,0.00,0.00,0.00,99.90,1039745,28,19982,-69
2023-12-17 04:56:41,0.00,0.00,0.00,99.90,1041686,28,19905,-67
2023-12-17 04:57:12,0.00,0.00,0.00,99.90,1041464,28,19905,-68
2023-12-17 04:57:42,0.00,0.00,0.00,99.90,1042098,28,19928,-68
2023-12-17 04:58:13,0.00,0.00,0.00,99.90,1041700,28,19996,-68
2023-12-17 04:58:44,0.00,0.00,0.00,99.90,1038115,28,20055,-68
2023-12-17 04:59:14,0.00,0.00,0.00,99.90,1039793,28,19905,-67
2023-12-17 04:59:45,0.00,0.00,0.00,99.90,1038379,28,19909,-69
2023-12-17 05:00:15,0.00,0.00,0.00,99.90,1039175,28,19913,-68
2023-12-17 05:00:46,0.00,0.00,0.00,99.90,1039293,28,20078,-68
2023-12-17 05:01:17,0.00,0.00,0.00,99.90,1037160,28,19951,-68
2023-12-17 05:01:47,0.00,0.00,0.00,99.90,1039435,28,20381,-69
2023-12-17 05:02:18,0.00,0.00,0.00,99.90,1040372,28,19909,-68
2023-12-17 05:02:49,0.00,0.00,0.00,99.90,1038508,28,20003,-69
2023-12-17 05:03:19,0.00,0.00,0.00,99.90,1039228,28,20206,-69
2023-12-17 05:03:50,0.00,0.00,0.00,99.90,1042106,28,19912,-70
2023-12-17 05:04:20,0.00,0.00,0.00,99.90,1040159,28,20212,-68
2023-12-17 05:04:51,0.00,0.00,0.00,99.90,1036117,28,19978,-67
2023-12-17 05:05:23,0.00,0.00,0.00,99.90,1038086,28,20006,-68
2023-12-17 05:05:53,0.00,0.00,0.00,99.90,1037474,28,19909,-69
2023-12-17 05:06:24,0.00,0.00,0.00,99.90,1041787,28,19912,-69
2023-12-17 05:06:54,0.00,0.00,0.00,99.90,1040723,28,19992,-69
2023-12-17 05:07:25,0.00,0.00,0.00,99.90,1037525,28,19921,-68
2023-12-17 05:07:56,0.00,0.00,0.00,99.90,1041028,28,20240,-70
2023-12-17 05:08:26,0.00,0.00,0.00,99.90,1040301,28,19982,-70
2023-12-17 05:08:57,0.00,0.00,0.00,99.90,1042807,28,19912,-70
2023-12-17 05:09:27,0.00,0.00,0.00,99.90,1038989,28,20031,-69
2023-12-17 05:09:58,0.00,0.00,0.00,99.90,1040646,28,20396,-68
2023-12-17 05:10:29,0.00,0.00,0.00,99.90,1044222,28,19963,-67
2023-12-17 05:10:59,0.00,0.00,0.00,99.90,1038674,28,19909,-68
2023-12-17 05:11:30,0.00,0.00,0.00,99.90,1041432,28,19916,-68
2023-12-17 05:12:02,0.00,0.00,0.00,99.90,1040736,28,20325,-68
2023-12-17 05:12:33,0.00,0.00,0.00,99.90,1040364,28,19996,-69
2023-12-17 05:13:03,0.00,0.00,0.00,99.90,1038686,28,19916,-68
2023-12-17 05:13:34,0.00,0.00,0.00,99.90,1039969,28,20547,-68
2023-12-17 05:14:04,0.00,0.00,0.00,99.90,1039296,28,19908,-69
2023-12-17 05:14:35,0.00,0.00,0.00,99.90,1039945,28,20095,-68
2023-12-17 05:15:06,0.00,0.00,0.00,99.90,1038215,28,19913,-68
2023-12-17 05:15:36,0.00,0.00,0.00,99.90,1040288,28,19905,-68
2023-12-17 05:16:07,0.00,0.00,0.00,99.90,1040503,28,19981,-68
2023-12-17 05:16:38,0.00,0.00,0.00,99.90,1040986,28,19926,-67
2023-12-17 05:17:09,0.10,0.10,0.10,99.90,1041449,28,19987,-67
2023-12-17 05:17:40,0.00,0.00,0.00,99.90,1038104,28,20004,-70
2023-12-17 05:18:10,0.10,0.10,0.10,99.90,1037924,28,20011,-68
2023-12-17 05:18:41,0.10,0.10,0.10,99.90,1039912,28,19979,-69
2023-12-17 05:19:11,0.00,0.00,0.00,99.90,1037565,28,19908,-68
2023-12-17 05:19:42,0.10,0.10,0.10,99.90,1039267,28,19905,-68
2023-12-17 05:20:13,0.10,0.10,0.10,99.90,1039635,28,19980,-70
2023-12-17 05:20:45,0.10,0.10,0.10,99.90,1040233,28,19956,-68
2023-12-17 05:21:16,0.10,0.10,0.10,99.90,1039162,28,19982,-69
2023-12-17 05:21:47,0.10,0.10,0.10,99.90,1041514,28,19913,-69
2023-12-17 05:22:17,0.10,0.10,0.10,99.90,1039714,28,20006,-69
2023-12-17 05:22:48,0.10,0.10,0.10,99.90,1038822,28,20082,-69
2023-12-17 05:23:18,0.10,0.10,0.10,99.90,1038776,28,19916,-71
2023-12-17 05:23:49,0.10,0.10,0.10,99.90,1038962,28,20011,-70
2023-12-17 05:24:19,0.10,0.10,0.10,99.90,1038674,28,20041,-70
2023-12-17 05:24:50,0.10,0.10,0.10,99.90,1033509,28,19913,-72
2023-12-17 05:25:21,0.10,0.10,0.10,99.90,1032736,28,19914,-70
2023-12-17 05:25:51,0.10,0.10,0.10,99.90,1034551,28,19929,-69
2023-12-17 05:26:22,0.10,0.10,0.10,99.90,1035239,28,19944,-69
2023-12-17 05:26:52,0.00,0.00,0.00,99.90,1039686,28,19904,-69
2023-12-17 05:27:23,0.10,0.10,0.10,99.90,1038833,28,19926,-69
2023-12-17 05:27:54,0.10,0.10,0.10,99.90,1040192,28,20011,-68
2023-12-17 05:28:24,0.10,0.10,0.10,99.90,1037021,28,20501,-68
2023-12-17 05:28:55,0.10,0.10,0.10,99.90,1038599,28,19917,-68
2023-12-17 05:29:25,0.10,0.10,0.10,99.90,1042999,28,19943,-69
2023-12-17 05:29:56,0.10,0.10,0.10,99.90,1040996,28,20352,-68
2023-12-17 05:30:27,0.00,0.00,0.00,99.90,1040875,28,20266,-68
2023-12-17 05:30:57,0.10,0.10,0.10,99.90,1039712,28,20040,-69
2023-12-17 05:31:28,0.00,0.00,0.00,99.90,1040677,28,20013,-69
2023-12-17 05:31:59,0.10,0.10,0.10,99.90,1039710,28,20244,-68
2023-12-17 05:32:29,0.10,0.10,0.10,99.90,1038265,28,20359,-68
2023-12-17 05:33:00,0.10,0.10,0.10,99.90,1039998,28,19966,-68
2023-12-17 05:33:31,0.10,0.10,0.10,99.90,1037426,28,20355,-68
2023-12-17 05:34:01,0.00,0.00,0.00,99.90,1039668,28,19930,-68
2023-12-17 05:34:32,0.00,0.00,0.00,99.90,1036229,28,20191,-68
2023-12-17 05:35:03,0.00,0.00,0.00,99.90,1042525,28,19944,-67
2023-12-17 05:35:33,0.00,0.00,0.00,99.90,1040291,28,19909,-67
2023-12-17 05:36:04,0.00,0.00,0.00,99.90,1038174,28,20003,-68
2023-12-17 05:36:35,0.00,0.00,0.00,99.90,1041165,28,19932,-67
2023-12-17 05:37:06,0.00,0.00,0.00,99.90,1042504,28,20433,-68
2023-12-17 05:37:36,0.00,0.00,0.00,99.90,1039745,28,20007,-68
2023-12-17 05:38:07,0.00,0.00,0.00,99.90,1040311,28,20340,-67
2023-12-17 05:38:38,0.00,0.00,0.00,99.90,1035737,28,19913,-68
2023-12-17 05:39:08,0.00,0.00,0.00,99.90,1040674,28,19932,-68
2023-12-17 05:39:39,0.00,0.00,0.00,99.90,1036680,28,20320,-67
2023-12-17 05:40:09,0.00,0.00,0.00,99.90,1039333,28,20361,-67
2023-12-17 05:40:40,0.00,0.00,0.00,99.90,1037536,28,19944,-68
2023-12-17 05:41:11,0.00,0.00,0.00,99.90,1039447,28,19931,-68
2023-12-17 05:41:41,0.00,0.00,0.00,99.90,1038618,28,20172,-68
2023-12-17 05:42:12,0.00,0.00,0.00,99.90,1039698,28,19908,-68
2023-12-17 05:42:42,0.00,0.00,0.00,99.90,1036414,28,19924,-68
2023-12-17 05:43:13,0.00,0.00,0.00,99.90,1037890,28,19944,-68
2023-12-17 05:43:44,0.00,0.00,0.00,99.90,1038826,28,19912,-69
2023-12-17 05:44:15,-0.10,-0.10,-0.10,99.90,1034926,28,19913,-69
2023-12-17 05:44:45,0.00,0.00,0.00,99.90,1040999,28,19941,-68
2023-12-17 05:45:16,0.00,0.00,0.00,99.90,1038543,28,20070,-68
2023-12-17 05:45:46,0.00,0.00,0.00,99.90,1039743,28,19919,-69
2023-12-17 05:46:17,0.00,0.00,0.00,99.90,1039922,28,19905,-69
2023-12-17 05:46:47,0.00,0.00,0.00,99.90,1037916,28,20385,-68
2023-12-17 05:47:18,0.00,0.00,0.00,99.90,1039593,28,19917,-68
2023-12-17 05:47:49,0.00,0.00,0.00,99.90,1041872,28,19943,-68
2023-12-17 05:48:19,0.00,0.00,0.00,99.90,1038662,28,19986,-68
2023-12-17 05:48:50,0.00,0.00,0.00,99.90,1042842,28,20000,-68
2023-12-17 05:49:20,0.00,0.00,0.00,99.90,1040403,28,19917,-68
2023-12-17 05:49:51,0.00,0.00,0.00,99.90,1035976,28,20005,-68
2023-12-17 05:50:22,0.00,0.00,0.00,99.90,1041665,28,19923,-68
2023-12-17 05:50:53,0.00,0.00,0.00,99.90,1039548,28,20013,-68
2023-12-17 05:51:23,0.00,0.00,0.00,99.90,1039728,28,19916,-68
2023-12-17 05:51:54,0.00,0.00,0.00,99.90,1037425,28,19913,-69
2023-12-17 05:52:24,0.00,0.00,0.00,99.90,1040687,28,19924,-69
2023-12-17 05:52:55,0.00,0.00,0.00,99.90,1040465,28,20271,-69
2023-12-17 05:53:25,0.00,0.00,0.00,99.90,1041160,28,20023,-70
2023-12-17 05:53:56,0.00,0.00,0.00,99.90,1038256,28,19906,-69
2023-12-17 05:54:26,0.00,0.00,0.00,99.90,1041394,28,19966,-67
2023-12-17 05:54:57,0.00,0.00,0.00,99.90,1037035,28,19909,-67
2023-12-17 05:55:28,0.00,0.00,0.00,99.90,1039071,28,20175,-69
2023-12-17 05:55:58,0.00,0.00,0.00,99.90,1037692,28,19921,-68
2023-12-17 05:56:29,0.00,0.00,0.00,99.90,1037062,28,19917,-68
2023-12-17 05:57:00,0.00,0.00,0.00,99.90,1039898,28,20043,-69
2023-12-17 05:57:30,0.00,0.00,0.00,99.90,1036651,28,20358,-68
2023-12-17 05:58:01,0.00,0.00,0.00,99.90,1041506,28,19920,-71
2023-12-17 05:58:31,0.00,0.00,0.00,99.90,1038857,28,19909,-70
2023-12-17 05:59:02,0.00,0.00,0.00,99.90,1039510,28,19912,-68
2023-12-17 05:59:33,0.00,0.00,0.00,99.90,1036861,28,19940,-68
2023-12-17 06:00:03,0.00,0.00,0.00,99.90,1038617,28,19913,-69
2023-12-17 06:00:34,0.00,0.00,0.00,99.90,1038861,28,20450,-68
2023-12-17 06:01:05,0.00,0.00,0.00,99.90,1039569,28,19923,-69
2023-12-17 06:01:36,0.00,0.00,0.00,99.90,1037229,28,19955,-69
2023-12-17 06:02:07,-0.10,-0.10,-0.10,99.90,1038181,28,19909,-69
2023-12-17 06:02:37,0.00,0.00,0.00,99.90,1040750,28,19965,-68
2023-12-17 06:03:08,-0.10,-0.10,-0.10,99.90,1039550,28,19963,-68
2023-12-17 06:03:38,0.00,0.00,0.00,99.90,1038038,28,20204,-68
2023-12-17 06:04:09,-0.10,-0.10,-0.10,99.90,1037418,28,20903,-67
2023-12-17 06:04:40,0.00,0.00,0.00,99.90,1040560,28,19917,-69
2023-12-17 06:05:11,-0.10,-0.10,-0.10,99.90,1036054,28,19959,-68
2023-12-17 06:05:41,-0.10,-0.10,-0.10,99.90,1040971,28,20050,-68
2023-12-17 06:06:12,-0.10,-0.10,-0.10,99.90,1037711,28,19905,-68
2023-12-17 06:06:43,-0.10,-0.10,-0.10,99.90,1036835,28,19975,-70
2023-12-17 06:07:13,-0.10,-0.10,-0.10,99.90,1038530,28,20004,-68
2023-12-17 06:07:44,-0.10,-0.10,-0.10,99.90,1038484,28,20240,-69
2023-12-17 06:08:14,-0.10,-0.10,-0.10,99.90,1040995,28,19913,-69
2023-12-17 06:08:45,-0.10,-0.10,-0.10,99.90,1041096,28,20575,-69
2023-12-17 06:09:16,-0.10,-0.10,-0.10,99.90,1041070,28,19996,-68
2023-12-17 06:09:46,-0.10,-0.10,-0.10,99.90,1037941,28,20336,-69
2023-12-17 06:10:17,-0.10,-0.10,-0.10,99.90,1039228,28,19909,-70
2023-12-17 06:10:47,-0.10,-0.10,-0.10,99.90,1040272,28,20229,-69
2023-12-17 06:11:18,-0.10,-0.10,-0.10,99.90,1039357,28,19991,-69
2023-12-17 06:11:49,-0.10,-0.10,-0.10,99.90,1038473,28,20343,-69
2023-12-17 06:12:20,-0.10,-0.10,-0.10,99.90,1040456,28,19935,-70
2023-12-17 06:12:50,-0.10,-0.10,-0.10,99.90,1040395,28,20374,-68
2023-12-17 06:13:21,-0.20,-0.20,-0.20,99.90,1040537,28,19909,-70
2023-12-17 06:13:52,-0.10,-0.10,-0.10,99.90,1038013,28,19905,-69
2023-12-17 06:14:22,-0.10,-0.10,-0.10,99.90,1039293,28,19909,-69
2023-12-17 06:14:53,-0.20,-0.20,-0.20,99.90,1040348,28,20328,-69
2023-12-17 06:15:23,-0.20,-0.20,-0.20,99.90,1038742,28,20287,-68
2023-12-17 06:15:54,-0.20,-0.20,-0.20,99.90,1040400,28,19912,-68
2023-12-17 06:16:25,-0.20,-0.20,-0.20,99.90,1038645,28,20000,-68
2023-12-17 06:16:55,-0.20,-0.20,-0.20,99.90,1036562,28,19909,-69
2023-12-17 06:17:26,-0.20,-0.20,-0.20,99.90,1039462,28,19996,-69
2023-12-17 06:17:56,-0.20,-0.20,-0.20,99.90,1037922,28,20221,-68
2023-12-17 06:18:27,-0.20,-0.20,-0.20,99.90,1036913,28,19917,-68
2023-12-17 06:18:57,-0.20,-0.20,-0.20,99.90,1038701,28,20019,-69
2023-12-17 06:19:28,-0.30,-0.30,-0.30,99.90,1038244,28,19959,-68
2023-12-17 06:19:58,-0.30,-0.30,-0.30,99.90,1038202,28,19905,-70
2023-12-17 06:20:30,-0.30,-0.30,-0.30,99.90,1040161,28,19909,-67
2023-12-17 06:21:01,-0.30,-0.30,-0.30,99.90,1041136,28,19950,-68
2023-12-17 06:21:32,-0.30,-0.30,-0.30,99.90,1040857,28,20005,-68
2023-12-17 06:22:03,-0.30,-0.30,-0.30,99.90,1041504,28,20433,-68
2023-12-17 06:22:34,-0.30,-0.30,-0.30,99.90,1039582,28,19982,-70
2023-12-17 06:23:04,-0.30,-0.30,-0.30,99.90,1037641,28,19930,-68
2023-12-17 06:23:35,-0.30,-0.30,-0.30,99.90,1040741,28,20426,-69
2023-12-17 06:24:06,-0.30,-0.30,-0.30,99.90,1040717,28,20560,-68
2023-12-17 06:24:36,-0.30,-0.30,-0.30,99.90,1037699,28,19955,-69
2023-12-17 06:25:07,-0.40,-0.40,-0.40,99.90,1036038,28,20422,-68
2023-12-17 06:25:38,-0.40,-0.40,-0.40,99.90,1041099,28,19917,-70
2023-12-17 06:26:08,-0.40,-0.40,-0.40,99.90,1039479,28,19923,-66
2023-12-17 06:26:39,-0.40,-0.40,-0.40,99.90,1041552,28,19901,-69
2023-12-17 06:27:16,-0.50,-0.50,-0.50,99.90,1041180,28,19913,-70
2023-12-17 06:27:48,-0.50,-0.50,-0.50,99.90,1039016,28,20109,-70
2023-12-17 06:28:20,-0.50,-0.50,-0.50,99.90,1037494,28,19992,-70
2023-12-17 06:28:51,-0.50,-0.50,-0.50,99.90,1040193,28,20335,-70
2023-12-17 06:29:21,-0.50,-0.50,-0.50,99.90,1040841,28,20003,-69
2023-12-17 06:29:54,-0.50,-0.50,-0.50,99.90,1038118,28,19970,-69
2023-12-17 06:30:24,-0.50,-0.50,-0.50,99.90,1040840,28,19983,-69
2023-12-17 06:30:55,-0.50,-0.50,-0.50,99.90,1040999,28,19917,-71
2023-12-17 06:31:25,-0.50,-0.50,-0.50,99.90,1043009,28,19948,-70
2023-12-17 06:31:56,-0.50,-0.50,-0.50,99.90,1042910,28,19913,-70
2023-12-17 06:32:27,-0.50,-0.50,-0.50,99.90,1040154,28,19948,-70
2023-12-17 06:32:57,-0.50,-0.50,-0.50,99.90,1036049,28,19909,-70
2023-12-17 06:33:28,-0.50,-0.50,-0.50,99.90,1040033,28,19913,-69
2023-12-17 06:33:58,-0.50,-0.50,-0.50,99.90,1041941,28,19917,-70
2023-12-17 06:34:29,-0.50,-0.50,-0.50,99.90,1040068,28,19913,-69
2023-12-17 06:35:00,-0.40,-0.40,-0.40,99.90,1038469,28,19916,-70
2023-12-17 06:35:30,-0.50,-0.50,-0.50,99.90,1038687,28,19961,-69
2023-12-17 06:36:01,-0.50,-0.50,-0.50,99.90,1040967,28,19908,-70
2023-12-17 06:36:32,-0.50,-0.50,-0.50,99.90,1037848,28,19958,-68
2023-12-17 06:37:02,-0.50,-0.50,-0.50,99.90,1040330,28,20340,-68
2023-12-17 06:37:33,-0.50,-0.50,-0.50,99.90,1037259,28,19913,-69
2023-12-17 06:38:04,-0.50,-0.50,-0.50,99.90,1038776,28,19909,-69
2023-12-17 06:38:34,-0.50,-0.50,-0.50,99.90,1038917,28,19944,-69
2023-12-17 06:39:09,-0.50,-0.50,-0.50,99.90,1038130,28,19905,-69
2023-12-17 06:39:43,-0.50,-0.50,-0.50,99.90,1036604,28,19949,-68
2023-12-17 06:40:15,-0.50,-0.50,-0.50,99.90,1040200,28,20375,-69
2023-12-17 06:40:45,-0.50,-0.50,-0.50,99.90,1039468,28,20468,-68
2023-12-17 06:41:16,-0.50,-0.50,-0.50,99.90,1039065,28,19917,-68
2023-12-17 06:41:48,-0.50,-0.50,-0.50,99.90,1041271,28,19921,-69
2023-12-17 06:42:18,-0.40,-0.40,-0.40,99.90,1036266,28,19960,-68
2023-12-17 06:42:49,-0.50,-0.50,-0.50,99.90,1037857,28,19909,-68
2023-12-17 06:43:20,-0.50,-0.50,-0.50,99.90,1038404,28,19944,-68
2023-12-17 06:43:50,-0.50,-0.50,-0.50,99.90,1038741,28,19979,-69
2023-12-17 06:44:21,-0.50,-0.50,-0.50,99.90,1038940,28,19913,-68
2023-12-17 06:44:52,-0.40,-0.40,-0.40,99.90,1035965,28,19984,-68
2023-12-17 06:45:22,-0.50,-0.50,-0.50,99.90,1038045,28,19947,-69
2023-12-17 06:45:54,-0.50,-0.50,-0.50,99.90,1042286,28,20008,-70
2023-12-17 06:46:25,-0.50,-0.50,-0.50,99.90,1037088,28,19918,-70
2023-12-17 06:46:55,-0.50,-0.50,-0.50,99.90,1041634,28,19909,-69
2023-12-17 06:47:26,-0.50,-0.50,-0.50,99.90,1038531,28,19920,-69
2023-12-17 06:47:56,-0.50,-0.50,-0.50,99.90,1036577,28,19917,-70
2023-12-17 06:48:27,-0.40,-0.40,-0.40,99.90,1038771,28,19913,-69
2023-12-17 06:48:57,-0.40,-0.40,-0.40,99.90,1038286,28,19920,-69
2023-12-17 06:49:28,-0.40,-0.40,-0.40,99.90,1037188,28,20305,-69
2023-12-17 06:49:58,-0.50,-0.50,-0.50,99.90,1041460,28,19908,-69
2023-12-17 06:50:29,-0.50,-0.50,-0.50,99.90,1041721,28,20064,-69
2023-12-17 06:51:00,-0.50,-0.50,-0.50,99.90,1039591,28,19909,-69
2023-12-17 06:51:31,-0.50,-0.50,-0.50,99.90,1041139,28,19905,-68
2023-12-17 06:52:02,-0.50,-0.50,-0.50,99.90,1040990,28,19928,-71
2023-12-17 06:52:32,-0.50,-0.50,-0.50,99.90,1040064,28,19912,-68
2023-12-17 06:53:03,-0.50,-0.50,-0.50,99.90,1045560,28,19958,-68
2023-12-17 06:53:34,-0.40,-0.40,-0.40,99.90,1040833,28,19995,-69
2023-12-17 06:54:05,-0.40,-0.40,-0.40,99.90,1045408,28,19901,-70
2023-12-17 06:54:35,-0.40,-0.40,-0.40,99.90,1037091,28,19924,-69
2023-12-17 06:55:06,-0.40,-0.40,-0.40,99.90,1039724,28,19958,-69
2023-12-17 06:55:37,-0.40,-0.40,-0.40,99.90,1041148,28,19909,-71
2023-12-17 06:56:08,-0.40,-0.40,-0.40,99.90,1038433,28,20274,-69
2023-12-17 06:56:38,-0.40,-0.40,-0.40,99.90,1044841,28,19977,-69
2023-12-17 06:57:09,-0.40,-0.40,-0.40,99.90,1046065,28,19916,-70
2023-12-17 06:57:46,-0.40,-0.40,-0.40,99.90,1037838,28,19906,-70
2023-12-17 06:58:17,-0.40,-0.40,-0.40,99.90,1038328,28,20349,-69
2023-12-17 06:58:47,-0.40,-0.40,-0.40,99.90,1041717,28,19924,-69
2023-12-17 06:59:18,-0.40,-0.40,-0.40,99.90,1040203,28,19916,-70
2023-12-17 06:59:48,-0.40,-0.40,-0.40,99.90,1043053,28,19916,-70
2023-12-17 07:00:19,-0.40,-0.40,-0.40,99.90,1042626,28,20000,-70
2023-12-17 07:00:50,-0.30,-0.30,-0.30,99.90,1041311,28,20472,-70
2023-12-17 07:01:20,-0.30,-0.30,-0.30,99.90,1042269,28,20372,-70
2023-12-17 07:01:51,-0.30,-0.30,-0.30,99.90,1040274,28,20371,-70
2023-12-17 07:02:22,-0.30,-0.30,-0.30,99.90,1041969,28,20062,-69
2023-12-17 07:02:52,-0.30,-0.30,-0.30,99.90,1039437,28,20521,-70
2023-12-17 07:03:24,-0.30,-0.30,-0.30,99.90,1041874,28,20546,-70
2023-12-17 07:03:54,-0.30,-0.30,-0.30,99.90,1042419,28,19991,-69
2023-12-17 07:04:25,-0.30,-0.30,-0.30,99.90,1041877,28,19947,-69
2023-12-17 07:04:56,-0.30,-0.30,-0.30,99.90,1041475,28,20054,-69
2023-12-17 07:05:26,-0.30,-0.30,-0.30,99.90,1042709,28,19917,-69
2023-12-17 07:05:58,-0.30,-0.30,-0.30,99.90,1042990,28,20012,-69
2023-12-17 07:06:30,-0.30,-0.30,-0.30,99.90,1041747,28,19923,-70
2023-12-17 07:07:01,-0.30,-0.30,-0.30,99.90,1042535,28,20015,-70
2023-12-17 07:07:32,-0.40,-0.40,-0.40,99.90,1040311,28,19928,-69
2023-12-17 07:08:02,-0.30,-0.30,-0.30,99.90,1040187,28,19955,-68
2023-12-17 07:08:33,-0.30,-0.30,-0.30,99.90,1041670,28,19958,-68
2023-12-17 07:09:03,-0.30,-0.30,-0.30,99.90,1045393,28,19912,-69
2023-12-17 07:09:34,-0.30,-0.30,-0.30,99.90,1032296,28,19914,-69
2023-12-17 07:10:06,-0.30,-0.30,-0.30,99.90,1037348,28,19909,-72
2023-12-17 07:10:36,-0.30,-0.30,-0.30,99.90,1036013,28,20438,-70
2023-12-17 07:11:07,-0.30,-0.30,-0.30,99.90,1034573,28,19913,-70
2023-12-17 07:11:38,-0.30,-0.30,-0.30,99.90,1037488,28,19917,-71
2023-12-17 07:12:09,-0.30,-0.30,-0.30,99.90,1041908,28,19913,-70
2023-12-17 07:12:39,-0.30,-0.30,-0.30,99.90,1040736,28,19925,-70
2023-12-17 07:13:10,-0.30,-0.30,-0.30,99.90,1041016,28,19955,-70
2023-12-17 07:13:40,-0.30,-0.30,-0.30,99.90,1036554,28,19915,-70
2023-12-17 07:14:11,-0.30,-0.30,-0.30,99.90,1036634,28,20079,-70
2023-12-17 07:14:42,-0.30,-0.30,-0.30,99.90,1039356,28,19912,-70
2023-12-17 07:15:12,-0.30,-0.30,-0.30,99.90,1039800,28,20020,-70
2023-12-17 07:15:44,-0.30,-0.30,-0.30,99.90,1041101,28,19924,-70
2023-12-17 07:16:21,-0.30,-0.30,-0.30,99.90,1038444,28,19913,-71
2023-12-17 07:16:51,-0.30,-0.30,-0.30,99.90,1038619,28,19909,-70
2023-12-17 07:17:22,-0.40,-0.40,-0.40,99.90,1040969,28,20374,-71
2023-12-17 07:18:01,-0.30,-0.30,-0.30,99.90,1045053,28,21100,-70
2023-12-17 07:18:32,-0.30,-0.30,-0.30,99.90,1040324,28,20618,-70
2023-12-17 07:19:03,-0.40,-0.40,-0.40,99.90,1040941,28,19917,-71
2023-12-17 07:19:34,-0.40,-0.40,-0.40,99.90,1036776,28,19917,-69
2023-12-17 07:20:05,-0.40,-0.40,-0.40,99.90,1041259,28,20309,-69
2023-12-17 07:20:35,-0.40,-0.40,-0.40,99.90,1045791,28,19924,-70
2023-12-17 07:21:06,-0.40,-0.40,-0.40,99.90,1040551,28,20061,-70
2023-12-17 07:21:37,-0.40,-0.40,-0.40,99.90,1037166,28,20429,-69
2023-12-17 07:22:07,-0.40,-0.40,-0.40,99.90,1038915,28,19909,-69
2023-12-17 07:22:38,-0.40,-0.40,-0.40,99.90,1040741,28,19908,-69
2023-12-17 07:23:09,-0.40,-0.40,-0.40,99.90,1041293,28,19950,-69
2023-12-17 07:23:40,-0.40,-0.40,-0.40,99.90,1042339,28,20007,-69
2023-12-17 07:24:10,-0.40,-0.40,-0.40,99.90,1039712,28,20007,-69
2023-12-17 07:24:41,-0.30,-0.30,-0.30,99.90,1042658,28,19919,-68
2023-12-17 07:25:11,-0.30,-0.30,-0.30,99.90,1039704,28,20087,-69
2023-12-17 07:25:42,-0.40,-0.40,-0.40,99.90,1037531,28,20256,-68
2023-12-17 07:26:12,-0.40,-0.40,-0.40,99.90,1038424,28,20298,-68
2023-12-17 07:26:43,-0.40,-0.40,-0.40,99.90,1040692,28,19909,-68
2023-12-17 07:27:14,-0.40,-0.40,-0.40,99.90,1040550,28,19909,-69
2023-12-17 07:27:45,-0.30,-0.30,-0.30,99.90,1041909,28,20002,-69
2023-12-17 07:28:15,-0.30,-0.30,-0.30,99.90,1040406,28,19913,-69
2023-12-17 07:28:46,-0.30,-0.30,-0.30,99.90,1039684,28,19958,-69
2023-12-17 07:29:16,-0.30,-0.30,-0.30,99.90,1037262,28,19911,-68
2023-12-17 07:29:47,-0.30,-0.30,-0.30,99.90,1039778,28,19912,-68
2023-12-17 07:30:18,-0.30,-0.30,-0.30,99.90,1042275,28,19928,-68
2023-12-17 07:30:48,-0.30,-0.30,-0.30,99.90,1040380,28,19974,-69
2023-12-17 07:31:19,-0.30,-0.30,-0.30,99.90,1042382,28,19911,-69
2023-12-17 07:31:49,-0.30,-0.30,-0.30,99.90,1040740,28,19909,-69
2023-12-17 07:32:20,-0.30,-0.30,-0.30,99.90,1041908,28,20310,-70
2023-12-17 07:32:51,-0.30,-0.30,-0.30,99.90,1044091,28,19909,-70
2023-12-17 07:33:21,-0.30,-0.30,-0.30,99.90,1043875,28,19909,-70
2023-12-17 07:33:52,-0.30,-0.30,-0.30,99.90,1038363,28,19912,-69
2023-12-17 07:34:22,-0.30,-0.30,-0.30,99.90,1040388,28,19912,-70
2023-12-17 07:34:53,-0.30,-0.30,-0.30,99.90,1037281,28,19908,-69
2023-12-17 07:35:23,-0.30,-0.30,-0.30,99.90,1043657,28,19920,-69
2023-12-17 07:35:54,-0.30,-0.30,-0.30,99.90,1040957,28,20350,-69
2023-12-17 07:36:25,-0.30,-0.30,-0.30,99.90,1040975,28,19917,-69
2023-12-17 07:36:55,-0.30,-0.30,-0.30,99.90,1044323,28,20062,-69
2023-12-17 07:37:26,-0.30,-0.30,-0.30,99.90,1039060,28,19905,-69
2023-12-17 07:37:56,-0.30,-0.30,-0.30,99.90,1041228,28,20669,-69
2023-12-17 07:38:27,-0.30,-0.30,-0.30,99.90,1039233,28,19912,-69
2023-12-17 07:38:57,-0.20,-0.20,-0.20,99.90,1042852,28,19905,-68
2023-12-17 07:39:28,-0.20,-0.20,-0.20,99.90,1041804,28,20019,-68
2023-12-17 07:39:58,-0.20,-0.20,-0.20,99.90,1040278,28,20035,-68
2023-12-17 07:40:29,-0.20,-0.20,-0.20,99.90,1039340,28,20484,-68
2023-12-17 07:41:00,-0.20,-0.20,-0.20,99.90,1046483,28,19963,-68
2023-12-17 07:41:31,-0.20,-0.20,-0.20,99.90,1045965,28,20781,-68
2023-12-17 07:42:01,-0.20,-0.20,-0.20,99.90,1041674,28,20062,-69
2023-12-17 07:42:34,-0.20,-0.20,-0.20,99.90,1044777,28,19923,-68
2023-12-17 07:43:05,-0.20,-0.20,-0.20,99.90,1043057,28,19916,-68
2023-12-17 07:43:36,-0.20,-0.20,-0.20,99.90,1040061,28,19928,-69
2023-12-17 07:44:06,-0.20,-0.20,-0.20,99.90,1039830,28,19963,-68
2023-12-17 07:44:37,-0.10,-0.10,-0.10,99.90,1038931,28,19909,-70
2023-12-17 07:45:08,-0.10,-0.10,-0.10,99.90,1040517,28,19913,-70
2023-12-17 07:45:38,-0.20,-0.20,-0.20,99.90,1044929,28,20371,-70
2023-12-17 07:46:09,-0.20,-0.20,-0.20,99.90,1041469,28,19916,-70
2023-12-17 07:46:39,-0.20,-0.20,-0.20,99.90,1042642,28,19924,-68
2023-12-17 07:47:11,-0.20,-0.20,-0.20,99.90,1035933,28,20351,-70
2023-12-17 07:47:41,-0.10,-0.10,-0.10,99.90,1041417,28,19921,-68
2023-12-17 07:48:12,-0.10,-0.10,-0.10,99.90,1042066,28,19980,-67
2023-12-17 07:48:42,-0.10,-0.10,-0.10,99.90,1039103,28,20399,-68
2023-12-17 07:49:13,-0.10,-0.10,-0.10,99.90,1038982,28,19909,-68
2023-12-17 07:49:43,-0.20,-0.20,-0.20,99.90,1043370,28,19916,-67
2023-12-17 07:50:15,-0.10,-0.10,-0.10,99.90,1040302,28,20394,-69
2023-12-17 07:50:45,-0.10,-0.10,-0.10,99.90,1041904,28,19911,-71
2023-12-17 07:51:16,-0.10,-0.10,-0.10,99.90,1041384,28,19940,-71
2023-12-17 07:51:48,-0.10,-0.10,-0.10,99.90,1037529,28,19909,-70
2023-12-17 07:52:19,-0.10,-0.10,-0.10,99.90,1039057,28,19910,-71
2023-12-17 07:52:49,-0.10,-0.10,-0.10,99.90,1039455,28,20370,-69
2023-12-17 07:53:20,-0.10,-0.10,-0.10,99.90,1039336,28,20332,-69
2023-12-17 07:53:50,-0.10,-0.10,-0.10,99.90,1038427,28,19952,-70
2023-12-17 07:54:21,-0.10,-0.10,-0.10,99.90,1040226,28,20106,-68
2023-12-17 07:54:56,-0.10,-0.10,-0.10,99.90,1037795,28,20004,-69
2023-12-17 07:55:26,-0.10,-0.10,-0.10,99.90,1038542,28,19912,-68
2023-12-17 07:55:57,0.00,0.00,0.00,99.90,1040120,28,19917,-69
2023-12-17 07:56:28,0.00,0.00,0.00,99.90,1040464,28,19923,-68
2023-12-17 07:56:59,0.00,0.00,0.00,99.90,1039391,28,19917,-69
2023-12-17 07:57:33,0.00,0.00,0.00,99.90,1039603,28,20394,-69
2023-12-17 07:58:04,0.00,0.00,0.00,99.90,1038858,28,19913,-69
2023-12-17 07:58:34,0.00,0.00,0.00,99.90,1037001,28,19924,-68
2023-12-17 07:59:05,0.00,0.00,0.00,99.90,1040472,28,19967,-69
2023-12-17 07:59:35,0.00,0.00,0.00,99.90,1037792,28,19916,-69
2023-12-17 08:00:08,0.00,0.00,0.00,99.90,1041592,28,20330,-70
2023-12-17 08:00:38,0.10,0.10,0.10,99.90,1042801,28,19986,-68
2023-12-17 08:01:09,0.10,0.10,0.10,99.90,1042499,28,20435,-69
2023-12-17 08:01:40,0.10,0.10,0.10,99.90,1041079,28,19913,-69
2023-12-17 08:02:10,0.10,0.10,0.10,99.90,1042402,28,19916,-70
2023-12-17 08:02:41,0.10,0.10,0.10,99.90,1041795,28,19909,-70
2023-12-17 08:03:12,0.10,0.10,0.10,99.90,1042027,28,20356,-70
2023-12-17 08:03:42,0.20,0.20,0.20,99.90,1036879,28,19916,-70
2023-12-17 08:04:13,0.20,0.20,0.20,99.90,1038217,28,20615,-73
2023-12-17 08:04:45,0.20,0.20,0.20,99.90,1036777,28,20367,-71
2023-12-17 08:05:17,0.20,0.20,0.20,99.90,1042737,28,19909,-71
2023-12-17 08:05:48,0.20,0.20,0.20,99.90,1039935,28,19916,-70
2023-12-17 08:06:18,0.20,0.20,0.20,99.90,1039625,28,19948,-71
2023-12-17 08:06:49,0.20,0.20,0.20,99.90,1038429,28,19909,-70
2023-12-17 08:07:20,0.20,0.20,0.20,99.90,1036074,28,20439,-70
2023-12-17 08:07:50,0.20,0.20,0.20,99.90,1040476,28,19909,-70
2023-12-17 08:08:21,0.20,0.20,0.20,99.90,1039477,28,20427,-69
2023-12-17 08:08:52,0.20,0.20,0.20,99.90,1038616,28,20269,-70
2023-12-17 08:09:22,0.20,0.20,0.20,99.90,1041367,28,19912,-69
2023-12-17 08:09:53,0.20,0.20,0.20,99.90,1041147,28,20601,-71
2023-12-17 08:10:24,0.30,0.30,0.30,99.90,1037231,28,20382,-68
2023-12-17 08:10:54,0.30,0.30,0.30,99.90,1042828,28,20328,-69
2023-12-17 08:11:25,0.30,0.30,0.30,99.90,1041835,28,19931,-68
2023-12-17 08:11:55,0.30,0.30,0.30,99.90,1037788,28,19927,-67
2023-12-17 08:12:26,0.30,0.30,0.30,99.90,1042090,28,20581,-68
2023-12-17 08:12:56,0.40,0.40,0.40,99.90,1041119,28,19977,-67
2023-12-17 08:13:27,0.40,0.40,0.40,99.90,1037892,28,20338,-67
2023-12-17 08:13:57,0.40,0.40,0.40,99.90,1040907,28,19905,-68
2023-12-17 08:14:29,0.40,0.40,0.40,99.90,1044646,28,19912,-67
2023-12-17 08:14:59,0.40,0.40,0.40,99.90,1044115,28,19908,-70
2023-12-17 08:15:30,0.40,0.40,0.40,99.90,1046387,28,19905,-68
2023-12-17 08:16:01,0.40,0.40,0.40,99.90,1045719,28,19911,-68
2023-12-17 08:16:31,0.40,0.40,0.40,99.90,1038225,28,20381,-67
2023-12-17 08:17:02,0.40,0.40,0.40,99.90,1039576,28,20035,-68
2023-12-17 08:17:33,0.40,0.40,0.40,99.90,1041158,28,19908,-68
2023-12-17 08:18:03,0.40,0.40,0.40,99.90,1036989,28,19989,-69
2023-12-17 08:18:34,0.40,0.40,0.40,99.90,1044086,28,19961,-68
2023-12-17 08:19:04,0.50,0.50,0.50,99.90,1041761,28,19929,-68
2023-12-17 08:19:35,0.50,0.50,0.50,99.90,1044687,28,20018,-69
2023-12-17 08:20:06,0.50,0.50,0.50,99.90,1041459,28,19915,-69
2023-12-17 08:20:37,0.50,0.50,0.50,99.90,1039582,28,19926,-69
2023-12-17 08:21:07,0.50,0.50,0.50,99.90,1041008,28,20363,-67
2023-12-17 08:21:38,0.50,0.50,0.50,99.90,1040352,28,20323,-67
2023-12-17 08:22:09,0.50,0.50,0.50,99.90,1044757,28,19912,-68
2023-12-17 08:22:40,0.50,0.50,0.50,99.90,1040398,28,20043,-66
2023-12-17 08:23:10,0.50,0.50,0.50,99.90,1042130,28,19917,-67
2023-12-17 08:23:41,0.50,0.50,0.50,99.90,1045350,28,19916,-68
2023-12-17 08:24:11,0.50,0.50,0.50,99.90,1039192,28,19943,-67
2023-12-17 08:24:43,0.50,0.50,0.50,99.90,1039345,28,19909,-67
2023-12-17 08:25:14,0.50,0.50,0.50,99.90,1037608,28,20375,-68
2023-12-17 08:25:47,0.50,0.50,0.50,99.90,1040924,28,19909,-67
2023-12-17 08:26:19,0.50,0.50,0.50,99.90,1036983,28,20449,-68
2023-12-17 08:26:50,0.50,0.50,0.50,99.90,1039141,28,19909,-66
2023-12-17 08:27:21,0.50,0.50,0.50,99.90,1040784,28,19951,-66
2023-12-17 08:27:51,0.50,0.50,0.50,99.90,1041280,28,19963,-67
2023-12-17 08:28:22,0.50,0.50,0.50,99.90,1039758,28,19963,-68
2023-12-17 08:28:53,0.50,0.50,0.50,99.90,1037512,28,19935,-71
2023-12-17 08:29:24,0.50,0.50,0.50,99.90,1043113,28,20407,-67
2023-12-17 08:29:55,0.50,0.50,0.50,99.90,1040050,28,19909,-68
2023-12-17 08:30:25,0.50,0.50,0.50,99.90,1037872,28,19909,-68
2023-12-17 08:30:56,0.50,0.50,0.50,99.90,1041804,28,19957,-69
2023-12-17 08:31:27,0.50,0.50,0.50,99.90,1037726,28,20427,-69
2023-12-17 08:31:57,0.50,0.50,0.50,99.90,1041878,28,19932,-69
2023-12-17 08:32:32,0.50,0.50,0.50,99.90,1039242,28,19909,-68
2023-12-17 08:33:02,0.50,0.50,0.50,99.90,1043938,28,19992,-68
2023-12-17 08:33:33,0.50,0.50,0.50,99.90,1043986,28,19932,-69
2023-12-17 08:34:03,0.60,0.60,0.60,99.90,1037997,28,19905,-69
2023-12-17 08:34:35,0.60,0.60,0.60,99.90,1038265,28,19916,-67
2023-12-17 08:35:06,0.60,0.60,0.60,99.90,1038714,28,19906,-68
2023-12-17 08:35:37,0.60,0.60,0.60,99.90,1039705,28,20543,-68
2023-12-17 08:36:08,0.60,0.60,0.60,99.90,1039444,28,19957,-69
2023-12-17 08:36:43,0.70,0.70,0.70,99.90,1040888,28,20469,-69
2023-12-17 08:37:14,0.70,0.70,0.70,99.90,1040692,28,20008,-68
2023-12-17 08:37:44,0.70,0.70,0.70,99.90,1039291,28,20331,-68
2023-12-17 08:38:15,0.70,0.70,0.70,99.90,1043434,28,20300,-68
2023-12-17 08:38:46,0.70,0.70,0.70,99.90,1042002,28,19948,-68
2023-12-17 08:39:17,0.70,0.70,0.70,99.90,1043382,28,19940,-68
2023-12-17 08:39:47,0.70,0.70,0.70,99.90,1033914,28,20435,-68
2023-12-17 08:40:19,0.80,0.80,0.80,99.90,1033254,28,19968,-68
2023-12-17 08:40:49,0.80,0.80,0.80,99.90,1035865,28,20403,-68
2023-12-17 08:41:20,0.80,0.80,0.80,99.90,1035164,28,19906,-68
2023-12-17 08:41:50,0.80,0.80,0.80,99.90,1042956,28,20282,-68
2023-12-17 08:42:21,0.80,0.80,0.80,99.90,1041292,28,19908,-68
2023-12-17 08:42:52,0.80,0.80,0.80,99.90,1039607,28,19915,-69
2023-12-17 08:43:22,0.80,0.80,0.80,99.90,1045463,28,19912,-69
2023-12-17 08:43:53,0.80,0.80,0.80,99.90,1040402,28,20294,-69
2023-12-17 08:44:25,0.90,0.90,0.90,99.90,1040159,28,20357,-67
2023-12-17 08:44:56,0.90,0.90,0.90,99.90,1039668,28,19909,-67
2023-12-17 08:45:26,0.90,0.90,0.90,99.90,1041093,28,19909,-67
2023-12-17 08:45:57,0.90,0.90,0.90,99.90,1038857,28,19966,-67
2023-12-17 08:46:28,0.90,0.90,0.90,99.90,1039857,28,19999,-68
2023-12-17 08:46:58,0.90,0.90,0.90,99.90,1037472,28,19915,-67
2023-12-17 08:47:29,1.00,1.00,1.00,99.90,1042028,28,20378,-67
2023-12-17 08:48:00,1.00,1.00,1.00,99.90,1038261,28,19906,-66
2023-12-17 08:48:31,1.00,1.00,1.00,99.90,1039586,28,19986,-68
2023-12-17 08:49:03,1.00,1.00,1.00,99.90,1044036,28,19909,-67
2023-12-17 08:49:33,1.00,1.00,1.00,99.90,1040266,28,19908,-71
2023-12-17 08:50:04,1.00,1.00,1.00,99.90,1037895,28,20320,-67
2023-12-17 08:50:35,1.00,1.00,1.00,99.90,1042529,28,20000,-67
2023-12-17 08:51:05,1.00,1.00,1.00,99.90,1041493,28,20488,-66
2023-12-17 08:51:37,1.00,1.00,1.00,99.90,1040690,28,19928,-67
2023-12-17 08:52:08,1.00,1.00,1.00,99.90,1043420,28,20331,-66
2023-12-17 08:52:38,1.00,1.00,1.00,99.90,1041171,28,19917,-66
2023-12-17 08:53:09,0.90,0.90,0.90,99.90,1043616,28,19909,-67
2023-12-17 08:53:41,1.00,1.00,1.00,99.90,1039030,28,19909,-66
2023-12-17 08:54:13,1.00,1.00,1.00,99.90,1040382,28,19963,-67
2023-12-17 08:54:44,1.00,1.00,1.00,99.90,1038548,28,19913,-66
2023-12-17 08:55:15,1.00,1.00,1.00,99.90,1043794,28,19951,-66
2023-12-17 08:55:45,1.00,1.00,1.00,99.90,1036693,28,19913,-66
2023-12-17 08:56:16,1.00,1.00,1.00,99.90,1039686,28,19927,-67
2023-12-17 08:56:46,1.10,1.10,1.10,99.90,1042206,28,19909,-67
2023-12-17 08:57:17,1.00,1.00,1.00,99.90,1036391,28,19913,-67
2023-12-17 08:57:48,1.10,1.10,1.10,99.90,1038977,28,19913,-67
2023-12-17 08:58:19,1.10,1.10,1.10,99.90,1037881,28,19916,-68
2023-12-17 08:58:49,1.10,1.10,1.10,99.90,1037034,28,19916,-67
2023-12-17 08:59:20,1.10,1.10,1.10,99.90,1041982,28,19912,-66
2023-12-17 08:59:50,1.10,1.10,1.10,99.90,1039274,28,19959,-67
2023-12-17 09:00:21,1.10,1.10,1.10,99.90,1039359,28,19991,-67
2023-12-17 09:00:51,1.10,1.10,1.10,99.90,1040296,28,19956,-68
2023-12-17 09:01:22,1.10,1.10,1.10,99.90,1041819,28,19919,-68
2023-12-17 09:01:53,1.20,1.20,1.20,99.90,1037213,28,20008,-68
2023-12-17 09:02:23,1.10,1.10,1.10,99.90,1044384,28,19960,-68
2023-12-17 09:02:54,1.20,1.20,1.20,99.90,1036755,28,19920,-68
2023-12-17 09:03:25,1.20,1.20,1.20,99.90,1042019,28,19958,-68
2023-12-17 09:03:55,1.20,1.20,1.20,99.90,1043154,28,19904,-68
2023-12-17 09:04:26,1.20,1.20,1.20,99.90,1040538,28,19916,-68
2023-12-17 09:05:00,1.20,1.20,1.20,99.90,1041137,28,20007,-68
2023-12-17 09:05:31,1.20,1.20,1.20,99.90,1034041,28,19913,-67
2023-12-17 09:06:02,1.30,1.30,1.30,99.90,1037231,28,19913,-68
2023-12-17 09:06:41,1.30,1.30,1.30,99.90,1032537,28,19921,-68
2023-12-17 09:07:11,1.30,1.30,1.30,99.90,1031839,28,19946,-69
2023-12-17 09:07:42,1.30,1.30,1.30,99.90,1031682,28,19937,-68
2023-12-17 09:08:13,1.30,1.30,1.30,99.90,1037396,28,20280,-68
2023-12-17 09:08:43,1.30,1.30,1.30,99.90,1041038,28,19924,-68
2023-12-17 09:09:14,1.30,1.30,1.30,99.90,1038991,28,19917,-68
2023-12-17 09:09:45,1.30,1.30,1.30,99.90,1041939,28,19944,-68
2023-12-17 09:10:16,1.30,1.30,1.30,99.90,1035583,28,19913,-68
2023-12-17 09:10:46,1.30,1.30,1.30,99.90,1035656,28,19909,-69
2023-12-17 09:11:17,1.30,1.30,1.30,99.90,1039109,28,19952,-69
2023-12-17 09:11:47,1.40,1.40,1.40,99.90,1039800,28,19909,-69
2023-12-17 09:12:18,1.30,1.30,1.30,99.90,1039300,28,20336,-69
2023-12-17 09:12:49,1.30,1.30,1.30,99.90,1038648,28,19913,-71
2023-12-17 09:13:19,1.40,1.40,1.40,99.90,1038248,28,19913,-71
2023-12-17 09:13:50,1.30,1.30,1.30,99.90,1038120,28,20000,-69
2023-12-17 09:14:21,1.30,1.30,1.30,99.90,1035841,28,19921,-70
2023-12-17 09:14:51,1.30,1.30,1.30,99.90,1036361,28,20039,-70
2023-12-17 09:15:22,1.30,1.30,1.30,99.90,1041716,28,19917,-69
2023-12-17 09:15:52,1.30,1.30,1.30,99.90,1037322,28,19916,-68
2023-12-17 09:16:23,1.40,1.40,1.40,99.90,1037282,28,19960,-68
2023-12-17 09:16:54,1.40,1.40,1.40,99.90,1043255,28,19916,-68
2023-12-17 09:17:26,1.40,1.40,1.40,99.90,1040433,28,19924,-70
2023-12-17 09:17:57,1.40,1.40,1.40,99.90,1037048,28,20142,-68
2023-12-17 09:18:27,1.50,1.50,1.50,99.90,1041398,28,19956,-70
2023-12-17 09:18:58,1.50,1.50,1.50,99.90,1038690,28,19917,-68
2023-12-17 09:19:29,1.50,1.50,1.50,99.90,1044209,28,19913,-72
2023-12-17 09:19:59,1.50,1.50,1.50,99.90,1042047,28,19931,-71
2023-12-17 09:20:30,1.50,1.50,1.50,99.90,1040852,28,19979,-69
2023-12-17 09:21:01,1.50,1.50,1.50,99.90,1038963,28,19923,-69
2023-12-17 09:21:32,1.60,1.60,1.60,99.90,1045498,28,19912,-72
2023-12-17 09:22:03,1.60,1.60,1.60,99.90,1040451,28,19916,-70
2023-12-17 09:22:33,1.60,1.60,1.60,99.90,1042511,28,19916,-70
2023-12-17 09:23:04,1.60,1.60,1.60,99.90,1038930,28,19950,-68
2023-12-17 09:23:34,1.70,1.70,1.70,99.90,1040474,28,19909,-69
2023-12-17 09:24:05,1.70,1.70,1.70,99.90,1045234,28,19900,-67
2023-12-17 09:24:36,1.70,1.70,1.70,99.90,1040438,28,19972,-68
2023-12-17 09:25:07,1.70,1.70,1.70,99.90,1044680,28,19943,-69
2023-12-17 09:25:37,1.70,1.70,1.70,99.90,1041195,28,19901,-72
2023-12-17 09:26:08,1.80,1.80,1.80,99.90,1039639,28,20008,-68
2023-12-17 09:26:38,1.70,1.70,1.70,99.90,1040990,28,19956,-68
2023-12-17 09:27:09,1.70,1.70,1.70,99.90,1044019,28,19909,-70
2023-12-17 09:27:39,1.70,1.70,1.70,99.90,1043055,28,19912,-69
2023-12-17 09:28:10,1.70,1.70,1.70,99.90,1038538,28,20587,-69
2023-12-17 09:28:41,1.80,1.80,1.80,99.90,1040724,28,19912,-69
2023-12-17 09:29:12,1.80,1.80,1.80,99.90,1044166,28,19912,-68
2023-12-17 09:29:42,1.80,1.80,1.80,99.90,1038496,28,20440,-67
2023-12-17 09:30:13,1.70,1.70,1.70,99.90,1042620,28,19908,-67
2023-12-17 09:30:44,1.70,1.70,1.70,99.90,1040004,28,20472,-66
2023-12-17 09:31:14,1.80,1.80,1.80,99.90,1038869,28,23115,-68
2023-12-17 09:31:45,1.80,1.80,1.80,99.90,1039515,28,20416,-70
2023-12-17 09:32:15,1.90,1.90,1.90,99.90,1038748,28,20730,-70
2023-12-17 09:32:46,1.90,1.90,1.90,99.90,1040461,28,19923,-67
2023-12-17 09:33:16,1.90,1.90,1.90,99.90,1038375,28,19905,-70
2023-12-17 09:33:47,1.90,1.90,1.90,99.90,1038532,28,19970,-68
2023-12-17 09:34:18,1.90,1.90,1.90,99.90,1045571,28,19916,-69
2023-12-17 09:34:48,1.90,1.90,1.90,99.90,1045223,28,19945,-68
2023-12-17 09:35:20,1.90,1.90,1.90,99.90,1044109,28,19947,-68
2023-12-17 09:35:50,2.00,2.00,2.00,99.90,1044140,28,19916,-68
2023-12-17 09:36:23,2.00,2.00,2.00,99.90,1039012,28,19916,-68
2023-12-17 09:36:53,2.00,2.00,2.00,99.90,1041504,28,19909,-67
2023-12-17 09:37:24,2.00,2.00,2.00,99.90,1042993,28,19913,-70
2023-12-17 09:37:55,1.90,1.90,1.90,99.90,1037185,28,20003,-69
2023-12-17 09:38:25,1.90,1.90,1.90,99.90,1041526,28,19936,-66
2023-12-17 09:38:56,1.90,1.90,1.90,99.90,1038186,28,19913,-70
2023-12-17 09:39:26,1.90,1.90,1.90,99.90,1037459,28,19920,-69
2023-12-17 09:39:57,2.00,2.00,2.00,99.90,1042538,28,19909,-68
2023-12-17 09:40:28,2.00,2.00,2.00,99.90,1035819,28,20606,-69
2023-12-17 09:40:58,2.00,2.00,2.00,99.90,1035218,28,19917,-69
2023-12-17 09:41:29,2.10,2.10,2.10,99.90,1040760,28,19963,-68
2023-12-17 09:42:00,2.10,2.10,2.10,99.90,1040962,28,20384,-70
2023-12-17 09:42:30,2.10,2.10,2.10,99.90,1038005,28,20356,-68
2023-12-17 09:43:01,2.20,2.20,2.20,99.90,1041153,28,19905,-68
2023-12-17 09:43:32,2.10,2.10,2.10,99.90,1042261,28,20015,-69
2023-12-17 09:44:06,2.10,2.10,2.10,99.90,1036948,28,19906,-69
2023-12-17 09:44:36,2.10,2.10,2.10,99.90,1042855,28,19934,-68
2023-12-17 09:45:08,2.10,2.10,2.10,99.90,1042547,28,19909,-68
2023-12-17 09:45:41,2.10,2.10,2.10,99.90,1039644,28,19966,-68
2023-12-17 09:46:11,2.20,2.20,2.20,99.90,1041403,28,19909,-70
2023-12-17 09:46:42,2.20,2.20,2.20,99.90,1038327,28,19978,-67
2023-12-17 09:47:12,2.20,2.20,2.20,99.90,1041521,28,20577,-69
2023-12-17 09:47:43,2.20,2.20,2.20,99.90,1041063,28,19901,-68
2023-12-17 09:48:14,2.20,2.20,2.20,99.90,1039644,28,19913,-70
2023-12-17 09:48:44,2.20,2.20,2.20,99.90,1043054,28,19977,-69
2023-12-17 09:49:15,2.20,2.20,2.20,99.90,1047380,28,19916,-69
2023-12-17 09:49:45,2.20,2.20,2.20,99.90,1041900,28,19999,-68
2023-12-17 09:50:16,2.30,2.30,2.30,99.90,1041318,28,20380,-68
2023-12-17 09:50:47,2.30,2.30,2.30,99.90,1040672,28,19920,-68
2023-12-17 09:51:18,2.30,2.30,2.30,99.90,1040094,28,19901,-69
2023-12-17 09:51:54,2.40,2.40,2.40,99.90,1040694,28,19908,-68
2023-12-17 09:52:28,2.40,2.40,2.40,99.90,1040533,28,20434,-69
2023-12-17 09:52:59,2.50,2.50,2.50,99.90,1040370,28,20011,-68
2023-12-17 09:53:31,2.50,2.50,2.50,99.90,1042393,28,20264,-71
2023-12-17 09:54:02,2.50,2.50,2.50,99.90,1040520,28,20355,-68
2023-12-17 09:54:33,2.50,2.50,2.50,99.90,1040069,28,20353,-69
2023-12-17 09:55:05,2.50,2.50,2.50,99.90,1041165,28,19905,-69
2023-12-17 09:55:35,2.50,2.50,2.50,99.90,1041376,28,19916,-69
2023-12-17 09:56:07,2.60,2.60,2.60,99.90,1039943,28,19924,-69
2023-12-17 09:56:38,2.60,2.60,2.60,99.90,1044676,28,20275,-69
2023-12-17 09:57:10,2.60,2.60,2.60,99.90,1041307,28,19948,-69
2023-12-17 09:57:40,2.60,2.60,2.60,99.90,1041912,28,20351,-69
2023-12-17 09:58:11,2.70,2.70,2.70,99.90,1037057,28,19905,-69
2023-12-17 09:58:41,2.70,2.70,2.70,99.90,1040398,28,20344,-69
2023-12-17 09:59:12,2.70,2.70,2.70,99.90,1040201,28,19909,-70
2023-12-17 09:59:43,2.70,2.70,2.70,99.90,1037453,28,19953,-70
2023-12-17 10:00:14,2.80,2.80,2.80,99.90,1042887,28,19915,-69
2023-12-17 10:00:45,2.80,2.80,2.80,99.90,1042501,28,19943,-70
2023-12-17 10:01:15,2.80,2.80,2.80,99.90,1039867,28,19916,-70
2023-12-17 10:01:46,2.90,2.90,2.90,99.90,1042417,28,19904,-69
2023-12-17 10:02:17,2.90,2.90,2.90,99.90,1039270,28,19901,-72
2023-12-17 10:02:47,2.90,2.90,2.90,99.90,1040579,28,19995,-70
2023-12-17 10:03:18,2.90,2.90,2.90,99.90,1042312,28,19931,-69
2023-12-17 10:03:49,2.90,2.90,2.90,99.90,1043935,28,19936,-69
2023-12-17 10:04:21,3.00,3.00,3.00,99.90,1043182,28,19905,-70
2023-12-17 10:04:53,3.10,3.10,3.10,99.90,1041974,28,20707,-69
2023-12-17 10:05:24,3.30,3.30,3.30,99.90,1041367,28,19916,-69
2023-12-17 10:05:55,3.50,3.50,3.50,99.90,1038516,28,20000,-69
2023-12-17 10:06:25,3.60,3.60,3.60,99.90,1039125,28,19913,-69
2023-12-17 10:06:56,4.00,4.00,4.00,99.90,1040588,28,19990,-69
2023-12-17 10:07:27,4.40,4.40,4.40,99.90,1038121,28,20029,-69
2023-12-17 10:07:58,4.90,4.90,4.90,99.90,1041210,28,19992,-69
2023-12-17 10:08:30,5.30,5.30,5.30,99.90,1036106,28,20342,-69
2023-12-17 10:09:00,5.70,5.70,5.70,99.90,1041812,28,20306,-69
2023-12-17 10:09:33,6.30,6.30,6.30,99.90,1041660,28,19917,-69
2023-12-17 10:10:07,6.80,6.80,6.80,99.90,1040177,28,19949,-69
2023-12-17 10:10:37,7.40,7.40,7.40,99.90,1042596,28,20226,-68
2023-12-17 10:11:08,7.80,7.80,7.80,99.90,1043715,28,19923,-68
2023-12-17 10:11:39,8.30,8.30,8.30,99.90,1039898,28,19916,-68
2023-12-17 10:12:10,8.80,8.80,8.80,99.90,1042884,28,19999,-69
2023-12-17 10:12:40,9.20,9.20,9.20,99.90,1044960,28,19936,-68
2023-12-17 10:13:12,9.60,9.60,9.60,99.90,1044351,28,19913,-68
2023-12-17 10:13:43,10.10,10.10,10.10,99.90,1044788,28,20019,-70
2023-12-17 10:14:23,10.40,10.40,10.40,99.90,1044791,28,19973,-70
2023-12-17 10:14:53,10.70,10.70,10.70,99.90,1043564,28,19915,-68
2023-12-17 10:15:24,10.90,10.90,10.90,99.30,1047189,28,19920,-68
2023-12-17 10:15:55,11.00,11.00,11.00,99.00,1041828,28,19980,-72
2023-12-17 10:16:26,11.20,11.20,11.20,99.10,1046056,28,19908,-69
2023-12-17 10:16:57,11.30,11.30,11.30,98.50,1042209,28,20215,-70
2023-12-17 10:17:28,11.50,11.50,11.50,98.10,1043816,28,19992,-67
2023-12-17 10:17:59,11.50,11.50,11.50,98.00,1044861,28,19908,-68
2023-12-17 10:18:30,11.50,11.50,11.50,97.50,1038578,28,20297,-68
2023-12-17 10:19:01,11.20,11.20,11.20,97.10,1042358,28,19921,-69
2023-12-17 10:19:32,10.80,10.80,10.80,97.10,1041055,28,19999,-68
2023-12-17 10:20:03,11.10,11.10,11.10,97.60,1039796,28,19946,-68
2023-12-17 10:20:33,11.40,11.40,11.40,97.40,1038819,28,20011,-69
2023-12-17 10:21:07,11.60,11.60,11.60,97.10,1041701,28,19957,-69
2023-12-17 10:21:38,11.60,11.60,11.60,96.90,1038227,28,20029,-68
2023-12-17 10:22:09,11.50,11.50,11.50,96.50,1040341,28,20264,-68
2023-12-17 10:22:46,11.00,11.00,11.00,96.60,1038015,28,20012,-68
2023-12-17 10:23:16,10.80,10.80,10.80,97.00,1037143,28,19916,-68
2023-12-17 10:23:47,10.50,10.50,10.50,97.20,1034438,28,19933,-68
2023-12-17 10:24:18,10.10,10.10,10.10,97.30,1037644,28,20385,-68
2023-12-17 10:24:49,10.10,10.10,10.10,97.90,1043798,28,19954,-68
2023-12-17 10:25:23,10.00,10.00,10.00,97.80,1041303,28,19975,-68
2023-12-17 10:26:01,10.20,10.20,10.20,98.00,1043924,28,19920,-70
2023-12-17 10:26:41,10.60,10.60,10.60,97.90,1036144,28,19948,-67
2023-12-17 10:27:16,10.80,10.80,10.80,97.60,1030207,28,20138,-68
2023-12-17 10:27:47,11.10,11.10,11.10,97.20,1031952,28,20308,-68
2023-12-17 10:28:19,10.90,10.90,10.90,96.90,1030965,28,20315,-69
2023-12-17 10:28:51,11.00,11.00,11.00,96.90,1031435,28,19906,-69
2023-12-17 10:29:22,11.00,11.00,11.00,96.90,1034320,28,20205,-68
2023-12-17 10:29:53,11.30,11.30,11.30,96.80,1034232,28,19924,-67
2023-12-17 10:30:31,11.00,11.00,11.00,96.40,1032322,28,19910,-68
2023-12-17 10:31:03,11.10,11.10,11.10,96.20,1034441,28,19957,-69
2023-12-17 10:31:34,11.20,11.20,11.20,96.40,1037461,28,19912,-68
2023-12-17 10:32:05,11.20,11.20,11.20,96.30,1038441,28,19905,-69
2023-12-17 10:32:35,11.30,11.30,11.30,96.40,1038101,28,19987,-68
2023-12-17 10:33:10,11.30,11.30,11.30,96.40,1036504,28,20091,-67
2023-12-17 10:33:43,11.10,11.10,11.10,96.30,1041633,28,19901,-68
2023-12-17 10:34:20,10.40,10.40,10.40,96.50,1040601,28,20513,-68
2023-12-17 10:34:51,10.20,10.20,10.20,97.00,1039056,28,20359,-67
2023-12-17 10:35:23,10.00,10.00,10.00,97.20,1040115,28,20388,-68
2023-12-17 10:35:53,9.80,9.80,9.80,97.40,1040735,28,19905,-67
2023-12-17 10:36:24,9.80,9.80,9.80,97.70,1040271,28,20438,-69
2023-12-17 10:36:55,9.70,9.70,9.70,97.70,1040254,28,19908,-68
2023-12-17 10:37:26,9.90,9.90,9.90,97.80,1043946,28,20503,-68
2023-12-17 10:38:01,10.20,10.20,10.20,97.70,1041255,28,19920,-68
2023-12-17 10:38:32,10.10,10.10,10.10,97.30,1040175,28,19913,-68
2023-12-17 10:39:04,9.90,9.90,9.90,97.40,1038273,28,19913,-68
2023-12-17 10:39:35,10.00,10.00,10.00,97.20,1037445,28,19913,-70
2023-12-17 10:40:07,10.20,10.20,10.20,97.10,1035300,28,19999,-68
2023-12-17 10:40:39,10.90,10.90,10.90,97.10,1036066,28,20001,-68
2023-12-17 10:41:10,11.40,11.40,11.40,96.70,1039150,28,19919,-69
2023-12-17 10:41:41,11.70,11.70,11.70,96.60,1037856,28,21326,-68
2023-12-17 10:42:12,12.10,12.10,12.10,96.10,1040230,28,19944,-69
2023-12-17 10:42:43,12.50,12.50,12.50,95.90,1040734,28,19919,-68
2023-12-17 10:43:14,12.70,12.70,12.70,95.30,1038207,28,20099,-69
2023-12-17 10:43:46,12.70,12.70,12.70,95.00,1039036,28,19909,-69
2023-12-17 10:44:19,12.70,12.70,12.70,94.70,1039701,28,19909,-68
2023-12-17 10:44:50,12.80,12.80,12.80,94.70,1037365,28,19964,-70
2023-12-17 10:45:21,13.40,13.40,13.40,94.40,1041238,28,19990,-68
2023-12-17 10:45:51,13.80,13.80,13.80,94.10,1039177,28,20043,-71
2023-12-17 10:46:23,13.60,13.60,13.60,93.70,1037161,28,19970,-70
2023-12-17 10:46:54,13.80,13.80,13.80,93.70,1036313,28,19928,-69
2023-12-17 10:47:25,13.90,13.90,13.90,93.60,1040679,28,20004,-68
2023-12-17 10:47:59,14.10,14.10,14.10,93.30,1039090,28,20388,-71
2023-12-17 10:48:29,14.10,14.10,14.10,93.30,1040144,28,20398,-68
2023-12-17 10:49:00,14.10,14.10,14.10,93.00,1039997,28,19917,-68
2023-12-17 10:49:31,13.60,13.60,13.60,92.90,1039126,28,19917,-68
2023-12-17 10:50:01,13.10,13.10,13.10,92.90,1038724,28,20387,-69
2023-12-17 10:50:33,12.80,12.80,12.80,93.20,1038163,28,19917,-67
2023-12-17 10:51:03,12.60,12.60,12.60,93.50,1039810,28,19924,-67
2023-12-17 10:51:37,12.70,12.70,12.70,93.60,1036561,28,20441,-69
2023-12-17 10:52:07,13.00,13.00,13.00,93.60,1038376,28,19980,-70
2023-12-17 10:52:41,13.20,13.20,13.20,93.60,1038470,28,20096,-68
2023-12-17 10:53:12,13.70,13.70,13.70,93.50,1039199,28,20385,-68
2023-12-17 10:53:42,13.90,13.90,13.90,93.10,1041632,28,19916,-68
2023-12-17 10:54:13,13.90,13.90,13.90,92.90,1041401,28,19916,-68
2023-12-17 10:54:44,14.00,14.00,14.00,93.00,1038233,28,19916,-69
2023-12-17 10:55:14,14.00,14.00,14.00,93.00,1041487,28,19909,-71
2023-12-17 10:55:45,14.20,14.20,14.20,92.70,1039081,28,20000,-69
2023-12-17 10:56:16,14.40,14.40,14.40,92.60,1039797,28,20395,-69
2023-12-17 10:56:48,14.00,14.00,14.00,92.40,1040819,28,19916,-68
2023-12-17 10:57:21,13.50,13.50,13.50,92.10,1037587,28,20008,-69
2023-12-17 10:58:05,13.30,13.30,13.30,92.30,1040013,28,20143,-69
2023-12-17 10:58:36,13.40,13.40,13.40,92.70,1038742,28,19921,-69
2023-12-17 10:59:10,13.40,13.40,13.40,92.60,1040872,28,19952,-70
2023-12-17 10:59:44,13.60,13.60,13.60,92.60,1043187,28,19955,-68
2023-12-17 11:00:16,13.20,13.20,13.20,92.40,1037937,28,19913,-69
2023-12-17 11:00:47,12.90,12.90,12.90,92.60,1038772,28,20054,-69
2023-12-17 11:01:17,12.90,12.90,12.90,92.80,1039620,28,19955,-69
2023-12-17 11:01:49,12.80,12.80,12.80,92.80,1038940,28,19970,-69
2023-12-17 11:02:22,13.00,13.00,13.00,92.90,1036249,28,19912,-69
2023-12-17 11:02:54,13.30,13.30,13.30,92.90,1039332,28,19921,-68
2023-12-17 11:03:25,13.80,13.80,13.80,92.70,1038581,28,19909,-70
2023-12-17 11:03:56,14.20,14.20,14.20,92.50,1038751,28,20275,-68
2023-12-17 11:04:27,14.30,14.30,14.30,92.20,1040507,28,20397,-68
2023-12-17 11:04:58,14.00,14.00,14.00,91.80,1038452,28,19909,-70
2023-12-17 11:05:29,13.60,13.60,13.60,91.90,1038653,28,19913,-71
2023-12-17 11:05:59,13.30,13.30,13.30,92.00,1038429,28,19909,-68
2023-12-17 11:06:30,13.00,13.00,13.00,92.30,1042742,28,20359,-68
2023-12-17 11:07:00,12.60,12.60,12.60,92.30,1039294,28,19924,-68
2023-12-17 11:07:31,12.40,12.40,12.40,92.80,1036020,28,20416,-70
2023-12-17 11:08:02,12.40,12.40,12.40,92.90,1035885,28,19909,-68
2023-12-17 11:08:35,12.50,12.50,12.50,93.10,1037045,28,20447,-68
2023-12-17 11:09:06,12.90,12.90,12.90,93.00,1039151,28,20083,-69
2023-12-17 11:09:37,13.40,13.40,13.40,92.80,1039337,28,19912,-69
2023-12-17 11:10:10,13.40,13.40,13.40,92.30,1043815,28,19936,-69
2023-12-17 11:10:41,13.50,13.50,13.50,92.20,1037248,28,19915,-68
2023-12-17 11:11:12,13.60,13.60,13.60,92.00,1040913,28,19912,-67
2023-12-17 11:11:45,13.40,13.40,13.40,91.90,1041776,28,19916,-69
2023-12-17 11:12:16,13.50,13.50,13.50,91.90,1038560,28,20363,-68
2023-12-17 11:12:47,13.60,13.60,13.60,91.80,1042239,28,19948,-69
2023-12-17 11:13:24,13.30,13.30,13.30,91.70,1037880,28,19959,-69
2023-12-17 11:13:56,13.30,13.30,13.30,91.80,1040610,28,19952,-68
2023-12-17 11:14:26,13.30,13.30,13.30,91.90,1040605,28,19958,-69
2023-12-17 11:14:58,13.30,13.30,13.30,91.90,1038408,28,19905,-68
2023-12-17 11:15:31,13.50,13.50,13.50,91.90,1038380,28,19916,-69
2023-12-17 11:16:19,13.70,13.70,13.70,91.90,1039615,28,20001,-69
2023-12-17 11:16:52,14.00,14.00,14.00,91.80,1040205,28,19916,-68
2023-12-17 11:17:22,14.00,14.00,14.00,91.40,1037707,28,20367,-68
2023-12-17 11:17:53,13.70,13.70,13.70,91.50,1038970,28,19912,-68
2023-12-17 11:18:39,13.40,13.40,13.40,91.60,1039013,28,19909,-69
2023-12-17 11:19:12,13.00,13.00,13.00,91.90,1040663,28,20007,-68
2023-12-17 11:19:52,12.50,12.50,12.50,92.60,1036606,28,19909,-68
2023-12-17 11:20:32,12.60,12.60,12.60,92.60,1038066,28,19995,-69
2023-12-17 11:21:02,12.50,12.50,12.50,92.70,1038747,28,20035,-69
2023-12-17 11:21:34,12.40,12.40,12.40,92.90,1040814,28,19951,-70
2023-12-17 11:22:06,12.20,12.20,12.20,93.10,1035482,28,19909,-69
2023-12-17 11:22:37,12.00,12.00,12.00,93.30,1036434,28,19970,-69
2023-12-17 11:23:08,11.70,11.70,11.70,93.40,1040462,28,19959,-69
2023-12-17 11:23:39,11.10,11.10,11.10,93.50,1039557,28,20329,-69
2023-12-17 11:24:10,10.90,10.90,10.90,93.80,1035999,28,20452,-68
2023-12-17 11:24:41,10.50,10.50,10.50,94.10,1035946,28,19922,-69
2023-12-17 11:25:12,10.20,10.20,10.20,94.40,1035079,28,19928,-67
2023-12-17 11:25:42,9.90,9.90,9.90,94.50,1029662,28,19921,-70
2023-12-17 11:26:15,9.60,9.60,9.60,94.70,1032983,28,19992,-69
2023-12-17 11:26:47,9.30,9.30,9.30,95.00,1036968,28,19920,-69
2023-12-17 11:27:22,9.00,9.00,9.00,95.30,1041160,28,19999,-69
2023-12-17 11:27:53,8.60,8.60,8.60,95.60,1041870,28,19916,-69
2023-12-17 11:28:26,8.30,8.30,8.30,95.90,1039230,28,19913,-69
2023-12-17 11:28:57,8.10,8.10,8.10,96.10,1037656,28,20375,-68
2023-12-17 11:29:32,7.90,7.90,7.90,96.30,1037888,28,20022,-68
2023-12-17 11:30:03,7.80,7.80,7.80,96.40,1039139,28,19917,-68
2023-12-17 11:30:36,7.50,7.50,7.50,96.60,1039816,28,19991,-68
2023-12-17 11:31:06,7.40,7.40,7.40,96.90,1040185,28,19909,-69
2023-12-17 11:31:37,7.40,7.40,7.40,97.20,1035806,28,20012,-69
2023-12-17 11:32:08,7.30,7.30,7.30,97.40,1037353,28,19921,-69
2023-12-17 11:32:39,7.10,7.10,7.10,97.60,1040946,28,19923,-69
2023-12-17 11:33:10,7.10,7.10,7.10,97.80,1039451,28,19916,-69
2023-12-17 11:33:42,7.10,7.10,7.10,97.90,1039900,28,20402,-70
2023-12-17 11:34:12,7.00,7.00,7.00,97.90,1041601,28,19931,-70
2023-12-17 11:34:44,7.10,7.10,7.10,98.00,1041148,28,19921,-73
2023-12-17 11:35:14,7.10,7.10,7.10,98.00,1039339,28,20358,-75
2023-12-17 11:35:46,7.20,7.20,7.20,98.00,1037287,28,20552,-78
2023-12-17 11:36:19,7.20,7.20,7.20,98.10,1040256,28,19912,-76
2023-12-17 11:36:51,7.20,7.20,7.20,98.20,1040340,28,19921,-72
2023-12-17 11:37:24,7.10,7.10,7.10,98.40,1038025,28,19924,-75
2023-12-17 11:37:55,6.90,6.90,6.90,98.50,1038604,28,20003,-75
2023-12-17 11:38:26,6.80,6.80,6.80,98.50,1041522,28,20015,-75
2023-12-17 11:38:57,6.70,6.70,6.70,98.60,1036733,28,20359,-73
2023-12-17 11:39:28,6.70,6.70,6.70,98.80,1039963,28,20027,-71
2023-12-17 11:39:59,6.70,6.70,6.70,98.90,1039918,28,19913,-71
2023-12-17 11:40:30,6.70,6.70,6.70,99.00,1041439,28,20224,-74
2023-12-17 11:41:00,6.70,6.70,6.70,99.10,1040520,28,19982,-74
2023-12-17 11:41:31,6.70,6.70,6.70,99.10,1045497,28,19913,-74
2023-12-17 11:42:02,6.60,6.60,6.60,99.20,1037510,28,19911,-73
2023-12-17 11:42:36,6.50,6.50,6.50,99.30,1042407,28,19909,-75
2023-12-17 11:43:07,6.50,6.50,6.50,99.40,1039668,28,19982,-76
2023-12-17 11:43:37,6.50,6.50,6.50,99.50,1040108,28,20002,-73
2023-12-17 11:44:09,6.50,6.50,6.50,99.50,1036216,28,20454,-75
2023-12-17 11:44:43,6.50,6.50,6.50,99.60,1039538,28,19955,-74
2023-12-17 11:45:13,6.50,6.50,6.50,99.60,1040416,28,19917,-74
2023-12-17 11:45:46,6.50,6.50,6.50,99.60,1037414,28,20457,-74
2023-12-17 11:46:16,6.40,6.40,6.40,99.50,1040799,28,19998,-74
2023-12-17 11:46:47,6.50,6.50,6.50,99.70,1036943,28,20564,-75
2023-12-17 11:47:25,6.60,6.60,6.60,99.70,1038154,28,20634,-74
2023-12-17 11:48:02,6.60,6.60,6.60,99.70,1040772,28,20271,-75
2023-12-17 11:48:33,6.50,6.50,6.50,99.60,1037885,28,19988,-75
2023-12-17 11:49:04,6.50,6.50,6.50,99.70,1043876,28,20813,-75
2023-12-17 11:49:34,6.50,6.50,6.50,99.70,1040569,28,19913,-74
2023-12-17 11:50:05,6.50,6.50,6.50,99.80,1040930,28,20264,-74
2023-12-17 11:50:42,6.60,6.60,6.60,99.80,1040063,28,19909,-75
2023-12-17 11:51:23,6.60,6.60,6.60,99.80,1043549,28,19905,-74
2023-12-17 11:51:54,6.50,6.50,6.50,99.90,1039343,28,19991,-76
2023-12-17 11:52:25,6.50,6.50,6.50,99.90,1038986,28,20115,-74
2023-12-17 11:53:01,6.50,6.50,6.50,99.90,1037779,28,20439,-74
2023-12-17 11:53:31,6.50,6.50,6.50,99.90,1041441,28,19970,-75
2023-12-17 11:54:02,6.50,6.50,6.50,99.90,1038891,28,20303,-75
2023-12-17 11:54:39,6.50,6.50,6.50,99.90,1041519,28,20065,-76
2023-12-17 11:55:10,6.50,6.50,6.50,99.90,1041078,28,19920,-75
2023-12-17 11:55:47,6.60,6.60,6.60,99.90,1041341,28,20404,-75
2023-12-17 11:56:27,6.60,6.60,6.60,99.90,1040744,28,20355,-73
2023-12-17 11:56:57,6.60,6.60,6.60,99.90,1041899,28,20310,-75
2023-12-17 11:57:28,6.60,6.60,6.60,99.90,1042380,28,19943,-75
2023-12-17 11:57:59,6.70,6.70,6.70,99.90,1014152,28,20257,-75
2023-12-17 11:58:30,6.60,6.60,6.60,99.90,1042504,28,20027,-75
2023-12-17 11:59:01,6.60,6.60,6.60,99.80,1043875,28,19912,-75
2023-12-17 11:59:32,6.60,6.60,6.60,99.80,1043351,28,20015,-74
2023-12-17 12:00:09,6.50,6.50,6.50,99.80,1043338,28,19909,-75
2023-12-17 12:00:40,6.50,6.50,6.50,99.90,1041509,28,19952,-75
2023-12-17 12:01:14,6.60,6.60,6.60,99.90,1044706,28,19974,-77
2023-12-17 12:01:45,6.60,6.60,6.60,99.90,1043373,28,19909,-75
2023-12-17 12:02:19,6.60,6.60,6.60,99.90,1044910,28,19905,-73
2023-12-17 12:02:49,6.50,6.50,6.50,99.90,1047076,28,19909,-75
2023-12-17 12:03:20,6.50,6.50,6.50,99.90,1044826,28,19941,-74
2023-12-17 12:03:55,6.60,6.60,6.60,99.90,1046020,28,19912,-75
2023-12-17 12:04:25,6.60,6.60,6.60,99.90,1044697,28,20124,-75
2023-12-17 12:04:57,6.50,6.50,6.50,99.90,1048206,28,20304,-74
2023-12-17 12:05:28,6.50,6.50,6.50,99.90,1040680,28,19919,-74
2023-12-17 12:05:59,6.50,6.50,6.50,99.90,1046086,28,20439,-74
2023-12-17 12:06:30,6.50,6.50,6.50,99.90,1045351,28,19924,-76
2023-12-17 12:07:01,6.60,6.60,6.60,99.90,1045191,28,19920,-72
2023-12-17 12:07:32,6.50,6.50,6.50,99.90,1043821,28,19916,-73
2023-12-17 12:08:03,6.50,6.50,6.50,99.90,1043916,28,19928,-75
2023-12-17 12:08:36,6.50,6.50,6.50,99.90,1043409,28,20408,-75
2023-12-17 12:09:17,6.50,6.50,6.50,99.90,1043949,28,19944,-75
2023-12-17 12:09:48,6.50,6.50,6.50,99.90,1041796,28,20209,-75
2023-12-17 12:10:18,6.60,6.60,6.60,99.90,1044738,28,20006,-74
2023-12-17 12:10:49,6.60,6.60,6.60,99.90,1040186,28,20106,-76
2023-12-17 12:11:20,6.70,6.70,6.70,99.90,1040980,28,19913,-75
2023-12-17 12:11:50,6.70,6.70,6.70,99.90,1040434,28,20326,-76
2023-12-17 12:12:24,6.70,6.70,6.70,99.90,1042471,28,19924,-75
2023-12-17 12:13:01,6.70,6.70,6.70,99.90,1040242,28,19924,-74
2023-12-17 12:13:36,6.70,6.70,6.70,99.90,1039263,28,19917,-75
2023-12-17 12:14:06,6.80,6.80,6.80,99.90,1041434,28,19901,-75
2023-12-17 12:14:37,6.80,6.80,6.80,99.90,1040932,28,19909,-75
2023-12-17 12:15:08,6.80,6.80,6.80,99.90,1045028,28,20290,-76
2023-12-17 12:15:39,6.80,6.80,6.80,99.90,1036181,28,19981,-73
2023-12-17 12:16:10,6.80,6.80,6.80,99.90,1039622,28,19905,-75
2023-12-17 12:16:42,6.80,6.80,6.80,99.90,1038359,28,19909,-75
2023-12-17 12:17:31,6.80,6.80,6.80,99.90,1038930,28,19909,-74
2023-12-17 12:18:02,6.90,6.90,6.90,99.90,1038476,28,19920,-75
2023-12-17 12:18:33,6.90,6.90,6.90,99.90,1040640,28,20008,-74
2023-12-17 12:19:03,6.90,6.90,6.90,99.90,1038038,28,19970,-73
2023-12-17 12:19:46,6.90,6.90,6.90,99.90,1039916,28,19913,-76
2023-12-17 12:20:31,6.90,6.90,6.90,99.90,1040603,28,20209,-75
2023-12-17 12:21:02,6.90,6.90,6.90,99.90,1039103,28,19984,-74
2023-12-17 12:21:33,6.90,6.90,6.90,99.90,1040131,28,20204,-75
2023-12-17 12:22:04,6.90,6.90,6.90,99.90,1038310,28,19905,-75
2023-12-17 12:22:35,6.90,6.90,6.90,99.90,1037828,28,19909,-75
2023-12-17 12:23:10,6.80,6.80,6.80,99.90,1039813,28,19908,-75
2023-12-17 12:23:40,6.80,6.80,6.80,99.90,1039089,28,19905,-74
2023-12-17 12:24:19,6.80,6.80,6.80,99.90,1036815,28,19936,-76
2023-12-17 12:24:53,6.70,6.70,6.70,99.90,1038556,28,20814,-74
2023-12-17 12:25:24,6.70,6.70,6.70,99.90,1040179,28,19912,-75
2023-12-17 12:25:58,6.70,6.70,6.70,99.90,1039589,28,19951,-74
2023-12-17 12:26:32,6.70,6.70,6.70,99.90,1039987,28,20491,-75
2023-12-17 12:27:05,6.70,6.70,6.70,99.90,1039753,28,19992,-75
2023-12-17 12:27:36,6.70,6.70,6.70,99.90,1043825,28,19916,-75
2023-12-17 12:28:14,6.70,6.70,6.70,99.90,1038477,28,19996,-74
2023-12-17 12:28:50,6.80,6.80,6.80,99.90,1040353,28,19916,-75
2023-12-17 12:29:21,6.80,6.80,6.80,99.90,1040532,28,20240,-77
2023-12-17 12:29:52,6.90,6.90,6.90,99.90,1044289,28,19920,-75
2023-12-17 12:30:25,6.90,6.90,6.90,99.90,1037674,28,19913,-75
2023-12-17 12:31:07,6.90,6.90,6.90,99.90,1037700,28,19937,-74
2023-12-17 12:31:38,7.00,7.00,7.00,99.90,1034741,28,20015,-75
2023-12-17 12:32:12,6.90,6.90,6.90,99.90,1039227,28,19913,-76
2023-12-17 12:32:42,6.90,6.90,6.90,99.90,1040528,28,19909,-74
2023-12-17 12:33:17,6.90,6.90,6.90,99.90,1043045,28,20087,-74
2023-12-17 12:33:54,6.90,6.90,6.90,99.90,1042580,28,20367,-75
2023-12-17 12:34:32,6.90,6.90,6.90,99.90,1039173,28,20365,-74
2023-12-17 12:35:03,6.90,6.90,6.90,99.90,1042137,28,20450,-74
2023-12-17 12:35:35,6.90,6.90,6.90,99.90,1042961,28,19920,-75
2023-12-17 12:36:10,6.90,6.90,6.90,99.90,1041627,28,19925,-73
2023-12-17 12:36:47,6.90,6.90,6.90,99.90,1039087,28,19908,-74
2023-12-17 12:37:34,7.00,7.00,7.00,99.90,1038862,28,19909,-77
2023-12-17 12:38:20,7.00,7.00,7.00,99.90,1036121,28,20585,-74
2023-12-17 12:39:01,7.00,7.00,7.00,99.90,1037318,28,20383,-74
2023-12-17 12:39:44,7.10,7.10,7.10,99.90,1040994,28,20007,-74
2023-12-17 12:40:15,7.10,7.10,7.10,99.90,1037350,28,20007,-75
2023-12-17 12:40:45,7.10,7.10,7.10,99.90,1040247,28,19909,-75
2023-12-17 12:41:16,7.00,7.00,7.00,99.90,1040317,28,19913,-75
2023-12-17 12:41:49,6.90,6.90,6.90,99.90,1038621,28,20153,-75
2023-12-17 12:42:20,6.90,6.90,6.90,99.90,1038261,28,19912,-74
2023-12-17 12:42:59,6.90,6.90,6.90,99.90,1042265,28,19909,-74
2023-12-17 12:43:30,6.90,6.90,6.90,99.90,1038118,28,19917,-74
2023-12-17 12:44:01,7.00,7.00,7.00,99.90,1036853,28,19919,-74
2023-12-17 12:44:31,7.00,7.00,7.00,99.90,1037860,28,20291,-74
2023-12-17 12:45:02,7.00,7.00,7.00,99.90,1041681,28,19920,-74
2023-12-17 12:45:33,7.00,7.00,7.00,99.90,1040724,28,19917,-74
2023-12-17 12:46:03,7.00,7.00,7.00,99.90,1038361,28,19949,-73
2023-12-17 12:46:34,7.00,7.00,7.00,99.90,1039765,28,20199,-73
2023-12-17 12:47:04,7.00,7.00,7.00,99.90,1036377,28,19966,-74
2023-12-17 12:47:35,7.00,7.00,7.00,99.90,1039314,28,19921,-74
2023-12-17 12:48:15,7.00,7.00,7.00,99.90,1043114,28,20031,-74
2023-12-17 12:48:52,7.00,7.00,7.00,99.90,1041744,28,19912,-76
2023-12-17 12:49:23,7.00,7.00,7.00,99.90,1038767,28,19909,-75
2023-12-17 12:49:54,6.90,6.90,6.90,99.90,1041019,28,19913,-75
2023-12-17 12:50:24,6.90,6.90,6.90,99.90,1043091,28,19917,-75
2023-12-17 12:50:55,6.90,6.90,6.90,99.90,1038325,28,19905,-74
2023-12-17 12:51:26,6.90,6.90,6.90,99.90,1048199,28,19912,-76
2023-12-17 12:51:57,6.90,6.90,6.90,99.90,1046134,28,19916,-75
2023-12-17 12:52:27,7.00,7.00,7.00,99.90,1046211,28,19912,-74
2023-12-17 12:52:58,7.00,7.00,7.00,99.90,1045059,28,19955,-73
2023-12-17 12:53:29,7.00,7.00,7.00,99.90,1037791,28,20066,-74
2023-12-17 12:53:59,7.00,7.00,7.00,99.90,1040271,28,19927,-73
2023-12-17 12:54:30,7.00,7.00,7.00,99.90,1037005,28,19927,-74
2023-12-17 12:55:00,7.00,7.00,7.00,99.90,1041676,28,19940,-73
2023-12-17 12:55:31,7.00,7.00,7.00,99.90,1037551,28,19921,-75
2023-12-17 12:56:02,7.10,7.10,7.10,99.90,1040078,28,19920,-72
2023-12-17 12:56:32,7.00,7.00,7.00,99.90,1039719,28,19961,-73
2023-12-17 12:57:03,7.00,7.00,7.00,99.90,1040346,28,19919,-74
2023-12-17 12:57:35,6.90,6.90,6.90,99.90,1038265,28,19923,-74
2023-12-17 12:58:05,7.00,7.00,7.00,99.90,1041782,28,20248,-74
2023-12-17 12:58:36,6.90,6.90,6.90,99.90,1038542,28,19920,-73
2023-12-17 12:59:06,6.90,6.90,6.90,99.90,1038039,28,20272,-73
2023-12-17 12:59:37,7.00,7.00,7.00,99.90,1040066,28,19995,-73
2023-12-17 13:00:09,7.00,7.00,7.00,99.90,1045451,28,19938,-73
2023-12-17 13:00:44,7.00,7.00,7.00,99.90,1042064,28,19920,-73
2023-12-17 13:01:15,7.00,7.00,7.00,99.90,1036626,28,19927,-75
2023-12-17 13:01:45,7.10,7.10,7.10,99.90,1038706,28,19920,-73
2023-12-17 13:02:16,7.10,7.10,7.10,99.90,1038587,28,19909,-74
2023-12-17 13:02:46,7.10,7.10,7.10,99.90,1042695,28,19909,-73
2023-12-17 13:03:18,7.20,7.20,7.20,99.90,1042322,28,19917,-74
2023-12-17 13:03:49,7.10,7.10,7.10,99.90,1041503,28,19909,-73
2023-12-17 13:04:20,7.10,7.10,7.10,99.90,1042474,28,19952,-74
2023-12-17 13:04:51,7.10,7.10,7.10,99.90,1038445,28,19994,-74
2023-12-17 13:05:25,7.10,7.10,7.10,99.90,1038509,28,19910,-73
2023-12-17 13:05:55,7.10,7.10,7.10,99.90,1044212,28,19904,-73
2023-12-17 13:06:26,7.10,7.10,7.10,99.90,1039087,28,19909,-74
2023-12-17 13:06:56,7.10,7.10,7.10,99.90,1044540,28,19973,-73
2023-12-17 13:07:27,7.10,7.10,7.10,99.90,1038404,28,20015,-75
2023-12-17 13:07:58,7.20,7.20,7.20,99.90,1036514,28,19940,-74
2023-12-17 13:08:28,7.10,7.10,7.10,99.90,1040407,28,19909,-72
2023-12-17 13:08:59,7.10,7.10,7.10,99.90,1037956,28,20202,-74
2023-12-17 13:09:29,7.10,7.10,7.10,99.90,1038276,28,20335,-74
2023-12-17 13:10:00,7.10,7.10,7.10,99.90,1042286,28,20323,-74
2023-12-17 13:10:31,7.10,7.10,7.10,99.90,1039264,28,19987,-74
2023-12-17 13:11:02,7.10,7.10,7.10,99.90,1039075,28,20242,-75
2023-12-17 13:11:33,7.10,7.10,7.10,99.90,1040894,28,19927,-74
2023-12-17 13:12:04,7.10,7.10,7.10,99.90,1035911,28,19916,-74
2023-12-17 13:12:35,7.10,7.10,7.10,99.90,1041322,28,20011,-75
2023-12-17 13:13:05,7.10,7.10,7.10,99.90,1045687,28,19923,-76
2023-12-17 13:13:36,7.00,7.00,7.00,99.90,1037808,28,19921,-75
2023-12-17 13:14:06,7.00,7.00,7.00,99.90,1039432,28,19948,-75
2023-12-17 13:14:37,7.00,7.00,7.00,99.90,1039637,28,20019,-75
2023-12-17 13:15:11,7.10,7.10,7.10,99.90,1038186,28,19913,-74
2023-12-17 13:15:41,7.10,7.10,7.10,99.90,1043888,28,19948,-75
2023-12-17 13:16:12,7.10,7.10,7.10,99.90,1036150,28,20034,-74
2023-12-17 13:16:43,7.00,7.00,7.00,99.90,1039796,28,19912,-74
2023-12-17 13:17:13,7.10,7.10,7.10,99.90,1036596,28,19967,-74
2023-12-17 13:17:44,7.10,7.10,7.10,99.90,1041786,28,19905,-74
2023-12-17 13:18:15,7.10,7.10,7.10,99.90,1045785,28,19912,-76
2023-12-17 13:18:46,7.10,7.10,7.10,99.90,1041288,28,20003,-73
2023-12-17 13:19:17,7.20,7.20,7.20,99.90,1042206,28,19913,-74
2023-12-17 13:19:47,7.20,7.20,7.20,99.90,1038508,28,19916,-75
2023-12-17 13:20:18,7.20,7.20,7.20,99.90,1041306,28,19961,-75
2023-12-17 13:20:51,7.20,7.20,7.20,99.90,1042008,28,19963,-74
2023-12-17 13:21:22,7.20,7.20,7.20,99.90,1035162,28,19924,-74
2023-12-17 13:21:53,7.20,7.20,7.20,99.90,1044822,28,19915,-75
2023-12-17 13:22:23,7.20,7.20,7.20,99.90,1035299,28,19910,-73
2023-12-17 13:22:56,7.20,7.20,7.20,99.90,1038860,28,20463,-74
2023-12-17 13:23:27,7.20,7.20,7.20,99.90,1040354,28,19920,-76
2023-12-17 13:23:57,7.20,7.20,7.20,99.90,1038239,28,20000,-76
2023-12-17 13:24:28,7.20,7.20,7.20,99.90,1035760,28,19921,-75
2023-12-17 13:24:59,7.20,7.20,7.20,99.90,1037434,28,19921,-76
2023-12-17 13:25:30,7.20,7.20,7.20,99.90,1032880,28,19957,-76
2023-12-17 13:26:01,7.30,7.30,7.30,99.90,1036162,28,19916,-74
2023-12-17 13:26:32,7.30,7.30,7.30,99.90,1037716,28,19928,-75
2023-12-17 13:27:02,7.30,7.30,7.30,99.90,1042021,28,19905,-75
2023-12-17 13:27:33,7.30,7.30,7.30,99.90,1042014,28,20045,-75
2023-12-17 13:28:04,7.20,7.20,7.20,99.90,1041787,28,19996,-74
2023-12-17 13:28:35,7.10,7.10,7.10,99.90,1041786,28,20916,-74
2023-12-17 13:29:06,7.10,7.10,7.10,99.90,1040266,28,20213,-73
2023-12-17 13:29:36,7.10,7.10,7.10,99.90,1038045,28,19917,-75
2023-12-17 13:30:07,7.10,7.10,7.10,99.90,1038808,28,19944,-75
2023-12-17 13:30:38,7.20,7.20,7.20,99.90,1036036,28,20529,-75
2023-12-17 13:31:11,7.10,7.10,7.10,99.90,1042332,28,19909,-75
2023-12-17 13:31:42,7.10,7.10,7.10,99.90,1037430,28,19909,-74
2023-12-17 13:32:12,7.10,7.10,7.10,99.90,1040825,28,20001,-74
2023-12-17 13:32:43,7.10,7.10,7.10,99.90,1038255,28,19913,-75
2023-12-17 13:33:14,7.10,7.10,7.10,99.90,1041510,28,19919,-74
2023-12-17 13:33:44,7.10,7.10,7.10,99.90,1044966,28,20033,-75
2023-12-17 13:34:19,7.10,7.10,7.10,99.90,1037885,28,19941,-76
2023-12-17 13:34:49,7.10,7.10,7.10,99.90,1038094,28,19920,-76
2023-12-17 13:35:20,7.00,7.00,7.00,99.90,1039442,28,20133,-73
2023-12-17 13:35:50,6.90,6.90,6.90,99.90,1042343,28,19918,-73
2023-12-17 13:36:21,6.90,6.90,6.90,99.90,1040405,28,19908,-76
2023-12-17 13:36:51,6.80,6.80,6.80,99.90,1038658,28,19909,-75
2023-12-17 13:37:22,6.80,6.80,6.80,99.90,1041824,28,19909,-74
2023-12-17 13:37:53,6.80,6.80,6.80,99.90,1039118,28,19916,-73
2023-12-17 13:38:23,6.80,6.80,6.80,99.90,1039702,28,19924,-74
2023-12-17 13:38:54,6.80,6.80,6.80,99.90,1039018,28,20032,-75
2023-12-17 13:39:25,6.80,6.80,6.80,99.90,1039446,28,19912,-74
2023-12-17 13:39:55,6.90,6.90,6.90,99.90,1040953,28,19913,-73
2023-12-17 13:40:26,6.90,6.90,6.90,99.90,1042564,28,19912,-73
2023-12-17 13:40:56,6.90,6.90,6.90,99.90,1039172,28,19958,-72
2023-12-17 13:41:27,6.90,6.90,6.90,99.90,1040056,28,20401,-73
2023-12-17 13:41:58,6.90,6.90,6.90,99.90,1040351,28,19909,-72
2023-12-17 13:42:28,7.00,7.00,7.00,99.90,1036158,28,19999,-75
2023-12-17 13:42:59,7.00,7.00,7.00,99.90,1039996,28,20561,-73
2023-12-17 13:43:29,7.00,7.00,7.00,99.90,1041722,28,20004,-75
2023-12-17 13:44:00,7.00,7.00,7.00,99.90,1038569,28,19912,-74
2023-12-17 13:44:31,6.90,6.90,6.90,99.90,1040484,28,20260,-74
2023-12-17 13:45:02,6.90,6.90,6.90,99.90,1041864,28,19935,-75
2023-12-17 13:45:32,6.90,6.90,6.90,99.90,1038926,28,20665,-75
2023-12-17 13:46:04,6.90,6.90,6.90,99.90,1040304,28,19913,-74
2023-12-17 13:46:35,6.90,6.90,6.90,99.90,1038925,28,19913,-75
2023-12-17 13:47:06,6.90,6.90,6.90,99.90,1037687,28,20453,-74
2023-12-17 13:47:37,6.80,6.80,6.80,99.90,1041122,28,19917,-74
2023-12-17 13:48:08,6.80,6.80,6.80,99.90,1041459,28,19974,-74
2023-12-17 13:48:38,6.80,6.80,6.80,99.90,1039147,28,20433,-75
2023-12-17 13:49:09,6.90,6.90,6.90,99.90,1041843,28,20027,-75
2023-12-17 13:49:40,6.90,6.90,6.90,99.90,1040362,28,19913,-75
2023-12-17 13:50:12,6.80,6.80,6.80,99.90,1037255,28,20000,-75
2023-12-17 13:50:43,6.80,6.80,6.80,99.90,1043020,28,19919,-75
2023-12-17 13:51:14,6.80,6.80,6.80,99.90,1038881,28,20427,-75
2023-12-17 13:51:45,6.80,6.80,6.80,99.90,1041626,28,19944,-74
2023-12-17 13:52:16,6.70,6.70,6.70,99.90,1037525,28,20559,-75
2023-12-17 13:52:48,6.70,6.70,6.70,99.90,1036254,28,19963,-75
2023-12-17 13:53:19,6.70,6.70,6.70,99.90,1043539,28,19940,-75
2023-12-17 13:53:50,6.70,6.70,6.70,99.90,1036161,28,20068,-75
2023-12-17 13:54:21,6.60,6.60,6.60,99.90,1043829,28,19905,-75
2023-12-17 13:54:52,6.60,6.60,6.60,99.90,1045126,28,19916,-74
2023-12-17 13:55:24,6.70,6.70,6.70,99.90,1043463,28,19915,-75
2023-12-17 13:55:54,6.70,6.70,6.70,99.90,1041674,28,20391,-73
2023-12-17 13:56:27,6.70,6.70,6.70,99.90,1040526,28,20156,-74
2023-12-17 13:56:58,6.70,6.70,6.70,99.90,1047051,28,19915,-73
2023-12-17 13:57:29,6.70,6.70,6.70,99.90,1046666,28,19915,-74
2023-12-17 13:57:59,6.70,6.70,6.70,99.90,1042402,28,19920,-74
2023-12-17 13:58:30,6.70,6.70,6.70,99.90,1041268,28,19916,-72
2023-12-17 13:59:00,6.70,6.70,6.70,99.90,1038256,28,20143,-75
2023-12-17 13:59:31,6.70,6.70,6.70,99.90,1039984,28,19918,-74
2023-12-17 14:00:04,6.70,6.70,6.70,99.90,1046587,28,19939,-74
2023-12-17 14:00:35,6.70,6.70,6.70,99.90,1042933,28,19905,-74
2023-12-17 14:01:05,6.70,6.70,6.70,99.90,1040017,28,19909,-74
2023-12-17 14:01:36,6.70,6.70,6.70,99.90,1038888,28,20471,-74
2023-12-17 14:02:07,6.60,6.60,6.60,99.90,1040011,28,23015,-74
2023-12-17 14:02:38,6.60,6.60,6.60,99.90,1038846,28,20296,-74
2023-12-17 14:03:08,6.60,6.60,6.60,99.90,1045487,28,19916,-75
2023-12-17 14:03:39,6.70,6.70,6.70,99.90,1038205,28,20375,-75
2023-12-17 14:04:10,6.70,6.70,6.70,99.90,1041603,28,19912,-74
2023-12-17 14:04:43,6.70,6.70,6.70,99.90,1039985,28,19909,-74
2023-12-17 14:05:14,6.70,6.70,6.70,99.90,1038139,28,20193,-75
2023-12-17 14:05:44,6.60,6.60,6.60,99.90,1040080,28,19920,-74
2023-12-17 14:06:15,6.70,6.70,6.70,99.90,1038627,28,20383,-75
2023-12-17 14:06:47,6.60,6.60,6.60,99.90,1042039,28,20496,-73
2023-12-17 14:07:19,6.60,6.60,6.60,99.90,1040547,28,19960,-75
2023-12-17 14:07:50,6.60,6.60,6.60,99.90,1035180,28,20004,-74
2023-12-17 14:08:21,6.60,6.60,6.60,99.90,1032363,28,19910,-74
2023-12-17 14:08:52,6.60,6.60,6.60,99.90,1034038,28,19905,-74
2023-12-17 14:09:22,6.50,6.50,6.50,99.90,1045474,28,19951,-75
2023-12-17 14:09:53,6.50,6.50,6.50,99.90,1042399,28,19958,-74
2023-12-17 14:10:24,6.50,6.50,6.50,99.90,1040478,28,19913,-76
2023-12-17 14:10:55,6.50,6.50,6.50,99.90,1041506,28,19913,-75
2023-12-17 14:11:27,6.50,6.50,6.50,99.90,1038815,28,19909,-76
2023-12-17 14:11:58,6.50,6.50,6.50,99.90,1036760,28,19913,-75
2023-12-17 14:12:28,6.50,6.50,6.50,99.90,1039169,28,20311,-75
2023-12-17 14:13:00,6.50,6.50,6.50,99.90,1041074,28,19916,-74
2023-12-17 14:13:31,6.50,6.50,6.50,99.90,1039456,28,19920,-75
2023-12-17 14:14:02,6.50,6.50,6.50,99.90,1038201,28,19955,-74
2023-12-17 14:14:34,6.50,6.50,6.50,99.90,1042157,28,20457,-75
2023-12-17 14:15:06,6.50,6.50,6.50,99.90,1035532,28,19905,-77
2023-12-17 14:15:37,6.50,6.50,6.50,99.90,1042033,28,19913,-74
2023-12-17 14:16:11,6.50,6.50,6.50,99.90,1040320,28,19916,-74
2023-12-17 14:16:42,6.50,6.50,6.50,99.90,1040755,28,19927,-75
2023-12-17 14:17:13,6.50,6.50,6.50,99.90,1040547,28,19920,-74
2023-12-17 14:17:43,6.50,6.50,6.50,99.90,1040947,28,19913,-74
2023-12-17 14:18:14,6.50,6.50,6.50,99.90,1040485,28,19917,-74
2023-12-17 14:18:45,6.50,6.50,6.50,99.90,1035590,28,19913,-74
2023-12-17 14:19:15,6.50,6.50,6.50,99.90,1040277,28,20000,-75
2023-12-17 14:19:46,6.50,6.50,6.50,99.90,1037697,28,19913,-75
2023-12-17 14:20:17,6.50,6.50,6.50,99.90,1038984,28,19920,-75
2023-12-17 14:20:47,6.50,6.50,6.50,99.90,1039220,28,19913,-75
2023-12-17 14:21:18,6.50,6.50,6.50,99.90,1039546,28,19921,-75
2023-12-17 14:21:48,6.50,6.50,6.50,99.90,1038240,28,19916,-75
2023-12-17 14:22:21,6.50,6.50,6.50,99.90,1039610,28,19944,-74
2023-12-17 14:22:56,6.50,6.50,6.50,99.90,1043069,28,20365,-74
2023-12-17 14:23:27,6.40,6.40,6.40,99.90,1041172,28,20442,-74
2023-12-17 14:23:57,6.40,6.40,6.40,99.90,1036910,28,19913,-75
2023-12-17 14:24:28,6.50,6.50,6.50,99.90,1037485,28,19929,-75
2023-12-17 14:24:58,6.40,6.40,6.40,99.90,1039365,28,19959,-74
2023-12-17 14:25:29,6.40,6.40,6.40,99.90,1039358,28,20386,-75
2023-12-17 14:26:00,6.40,6.40,6.40,99.90,1040406,28,19953,-74
2023-12-17 14:26:30,6.40,6.40,6.40,99.90,1042423,28,19912,-75
2023-12-17 14:27:01,6.40,6.40,6.40,99.90,1040342,28,19912,-75
2023-12-17 14:27:31,6.40,6.40,6.40,99.90,1040673,28,20364,-74
2023-12-17 14:28:02,6.40,6.40,6.40,99.90,1040058,28,19940,-74
2023-12-17 14:28:34,6.40,6.40,6.40,99.90,1038399,28,19908,-75
2023-12-17 14:29:06,6.40,6.40,6.40,99.90,1040979,28,19994,-75
2023-12-17 14:29:37,6.40,6.40,6.40,99.90,1038948,28,20617,-74
2023-12-17 14:30:09,6.40,6.40,6.40,99.90,1041206,28,19905,-75
2023-12-17 14:30:39,6.40,6.40,6.40,99.90,1040361,28,20424,-75
2023-12-17 14:31:10,6.40,6.40,6.40,99.90,1037490,28,19908,-76
2023-12-17 14:31:41,6.40,6.40,6.40,99.90,1034405,28,19928,-74
2023-12-17 14:32:14,6.40,6.40,6.40,99.90,1037466,28,19905,-77
2023-12-17 14:32:45,6.40,6.40,6.40,99.90,1042166,28,19909,-75
2023-12-17 14:33:16,6.40,6.40,6.40,99.90,1040011,28,20003,-74
2023-12-17 14:33:46,6.40,6.40,6.40,99.90,1040033,28,19912,-77
2023-12-17 14:34:17,6.40,6.40,6.40,99.90,1038814,28,19905,-74
2023-12-17 14:34:48,6.40,6.40,6.40,99.90,1037549,28,19909,-74
2023-12-17 14:35:18,6.40,6.40,6.40,99.90,1034254,28,20322,-75
2023-12-17 14:35:49,6.40,6.40,6.40,99.90,1041122,28,20303,-75
2023-12-17 14:36:20,6.40,6.40,6.40,99.90,1038724,28,19913,-74
2023-12-17 14:36:51,6.40,6.40,6.40,99.90,1040130,28,20275,-74
2023-12-17 14:37:21,6.40,6.40,6.40,99.90,1037666,28,19909,-74
2023-12-17 14:37:52,6.40,6.40,6.40,99.90,1040653,28,19992,-75
2023-12-17 14:38:24,6.40,6.40,6.40,99.90,1041604,28,20069,-74
2023-12-17 14:38:54,6.40,6.40,6.40,99.90,1038207,28,19913,-75
2023-12-17 14:39:25,6.40,6.40,6.40,99.90,1040764,28,20267,-75
2023-12-17 14:39:55,6.30,6.30,6.30,99.90,1039603,28,19910,-74
2023-12-17 14:40:26,6.30,6.30,6.30,99.90,1038567,28,19915,-75
2023-12-17 14:40:57,6.30,6.30,6.30,99.90,1037932,28,19909,-75
2023-12-17 14:41:27,6.30,6.30,6.30,99.90,1038858,28,19913,-74
2023-12-17 14:41:58,6.30,6.30,6.30,99.90,1041498,28,19921,-74
2023-12-17 14:42:29,6.30,6.30,6.30,99.90,1037332,28,19923,-73
2023-12-17 14:43:01,6.30,6.30,6.30,99.90,1042813,28,20154,-74
2023-12-17 14:43:31,6.30,6.30,6.30,99.90,1038555,28,19912,-75
2023-12-17 14:44:06,6.30,6.30,6.30,99.90,1038543,28,19955,-74
2023-12-17 14:44:37,6.30,6.30,6.30,99.90,1039210,28,20391,-74
2023-12-17 14:45:08,6.30,6.30,6.30,99.90,1039886,28,20012,-74
2023-12-17 14:45:38,6.20,6.20,6.20,99.90,1042380,28,19916,-76
2023-12-17 14:46:09,6.20,6.20,6.20,99.90,1041113,28,19917,-76
2023-12-17 14:46:40,6.20,6.20,6.20,99.90,1041552,28,19972,-78
2023-12-17 14:47:11,6.20,6.20,6.20,99.90,1043174,28,20353,-76
2023-12-17 14:47:42,6.20,6.20,6.20,99.90,1043018,28,20129,-75
2023-12-17 14:48:12,6.10,6.10,6.10,99.90,1037197,28,20391,-73
2023-12-17 14:48:43,6.10,6.10,6.10,99.90,1037265,28,19905,-75
2023-12-17 14:49:14,6.10,6.10,6.10,99.90,1036872,28,19917,-74
2023-12-17 14:49:44,6.10,6.10,6.10,99.90,1041490,28,19969,-74
2023-12-17 14:50:15,6.10,6.10,6.10,99.90,1043106,28,20409,-74
2023-12-17 14:50:46,6.10,6.10,6.10,99.90,1042344,28,19913,-75
2023-12-17 14:51:20,6.00,6.00,6.00,99.90,1043669,28,20364,-75
2023-12-17 14:51:51,6.10,6.10,6.10,99.90,1041153,28,20259,-75
2023-12-17 14:52:21,6.00,6.00,6.00,99.90,1040049,28,19924,-74
2023-12-17 14:52:52,6.00,6.00,6.00,99.90,1038523,28,19948,-76
2023-12-17 14:53:23,5.90,5.90,5.90,99.90,1041694,28,20043,-74
2023-12-17 14:53:59,5.90,5.90,5.90,99.90,1040222,28,19962,-74
2023-12-17 14:54:30,5.90,5.90,5.90,99.90,1038552,28,20392,-75
2023-12-17 14:55:01,5.80,5.80,5.80,99.90,1041679,28,19920,-74
2023-12-17 14:55:31,5.80,5.80,5.80,99.90,1039348,28,20403,-74
2023-12-17 14:56:02,5.80,5.80,5.80,99.90,1041955,28,19916,-74
2023-12-17 14:56:33,5.80,5.80,5.80,99.90,1039711,28,19913,-74
2023-12-17 14:57:04,5.70,5.70,5.70,99.90,1041309,28,20360,-74
2023-12-17 14:57:35,5.70,5.70,5.70,99.90,1040713,28,19912,-73
2023-12-17 14:58:07,5.70,5.70,5.70,99.90,1041166,28,19917,-75
2023-12-17 14:58:39,5.70,5.70,5.70,99.90,1042469,28,20093,-74
2023-12-17 14:59:10,5.70,5.70,5.70,99.90,1040195,28,19905,-74
2023-12-17 14:59:40,5.70,5.70,5.70,99.90,1037531,28,19971,-74
2023-12-17 15:00:11,5.70,5.70,5.70,99.90,1041067,28,19913,-74
2023-12-17 15:00:41,5.60,5.60,5.60,99.90,1042483,28,19904,-75
2023-12-17 15:01:12,5.70,5.70,5.70,99.90,1040199,28,19905,-75
2023-12-17 15:01:45,5.60,5.60,5.60,99.90,1037432,28,19921,-75
2023-12-17 15:02:15,5.60,5.60,5.60,99.90,1036003,28,20334,-74
2023-12-17 15:02:46,5.60,5.60,5.60,99.90,1041143,28,19916,-74
2023-12-17 15:03:18,5.60,5.60,5.60,99.90,1039502,28,20051,-74
2023-12-17 15:03:49,5.60,5.60,5.60,99.90,1041807,28,20325,-74
2023-12-17 15:04:20,5.60,5.60,5.60,99.90,1041475,28,20221,-76
2023-12-17 15:04:51,5.60,5.60,5.60,99.90,1040998,28,20370,-75
2023-12-17 15:05:21,5.60,5.60,5.60,99.90,1042606,28,19916,-75
2023-12-17 15:05:52,5.50,5.50,5.50,99.90,1044457,28,19988,-75
2023-12-17 15:06:23,5.50,5.50,5.50,99.90,1041624,28,20181,-75
2023-12-17 15:06:53,5.50,5.50,5.50,99.90,1043976,28,20318,-75
2023-12-17 15:07:24,5.50,5.50,5.50,99.90,1038733,28,19909,-75
2023-12-17 15:07:55,5.50,5.50,5.50,99.90,1041683,28,20168,-75
2023-12-17 15:08:26,5.50,5.50,5.50,99.90,1041418,28,20003,-75
2023-12-17 15:09:00,5.50,5.50,5.50,99.90,1038755,28,20358,-75
2023-12-17 15:09:31,5.50,5.50,5.50,99.90,1043174,28,19913,-75
2023-12-17 15:10:05,5.40,5.40,5.40,99.90,1040292,28,20000,-75
2023-12-17 15:10:35,5.40,5.40,5.40,99.90,1037936,28,19917,-75
2023-12-17 15:11:06,5.40,5.40,5.40,99.90,1043267,28,19913,-75
2023-12-17 15:11:37,5.40,5.40,5.40,99.90,1041749,28,19962,-75
2023-12-17 15:12:10,5.40,5.40,5.40,99.90,1043425,28,20328,-75
2023-12-17 15:12:41,5.40,5.40,5.40,99.90,1041035,28,19909,-74
2023-12-17 15:13:11,5.40,5.40,5.40,99.90,1041720,28,19917,-75
2023-12-17 15:13:42,5.50,5.50,5.50,99.90,1039425,28,19937,-76
2023-12-17 15:14:13,5.40,5.40,5.40,99.90,1037978,28,20410,-76
2023-12-17 15:14:43,5.40,5.40,5.40,99.90,1044279,28,19905,-76
2023-12-17 15:15:14,5.40,5.40,5.40,99.90,1039396,28,19909,-76
2023-12-17 15:15:45,5.50,5.50,5.50,99.90,1042888,28,19923,-73
2023-12-17 15:16:16,5.40,5.40,5.40,99.90,1041200,28,19909,-74
2023-12-17 15:16:47,5.40,5.40,5.40,99.90,1043277,28,20019,-75
2023-12-17 15:17:18,5.40,5.40,5.40,99.90,1042556,28,20272,-72
2023-12-17 15:17:49,5.40,5.40,5.40,99.90,1039505,28,19920,-74
2023-12-17 15:18:20,5.40,5.40,5.40,99.90,1040629,28,20406,-74
2023-12-17 15:18:50,5.40,5.40,5.40,99.90,1038769,28,19917,-75
2023-12-17 15:19:21,5.40,5.40,5.40,99.90,1044623,28,19904,-75
2023-12-17 15:19:52,5.40,5.40,5.40,99.90,1040982,28,19991,-75
2023-12-17 15:20:22,5.40,5.40,5.40,99.90,1041780,28,20011,-76
2023-12-17 15:20:53,5.40,5.40,5.40,99.90,1044838,28,19908,-75
2023-12-17 15:21:24,5.40,5.40,5.40,99.90,1043652,28,20440,-75
2023-12-17 15:21:55,5.30,5.30,5.30,99.90,1044009,28,19971,-75
2023-12-17 15:22:26,5.30,5.30,5.30,99.90,1037885,28,19917,-75
2023-12-17 15:22:57,5.30,5.30,5.30,99.90,1042862,28,19990,-75
2023-12-17 15:23:28,5.30,5.30,5.30,99.90,1038135,28,19967,-75
2023-12-17 15:23:59,5.30,5.30,5.30,99.90,1041652,28,19909,-75
2023-12-17 15:24:29,5.20,5.20,5.20,99.90,1042561,28,20399,-75
2023-12-17 15:25:00,5.20,5.20,5.20,99.90,1041051,28,19913,-75
2023-12-17 15:25:30,5.20,5.20,5.20,99.90,1044580,28,20365,-75
2023-12-17 15:26:01,5.20,5.20,5.20,99.90,1043514,28,19924,-75
2023-12-17 15:26:32,5.20,5.20,5.20,99.90,1042802,28,19913,-75
2023-12-17 15:27:02,5.10,5.10,5.10,99.90,1043424,28,19935,-76
2023-12-17 15:27:33,5.10,5.10,5.10,99.90,1039522,28,20109,-75
2023-12-17 15:28:05,5.10,5.10,5.10,99.90,1045968,28,19977,-77
2023-12-17 15:28:36,5.10,5.10,5.10,99.90,1043114,28,19963,-75
2023-12-17 15:29:07,5.10,5.10,5.10,99.90,1045736,28,20385,-75
2023-12-17 15:29:38,5.10,5.10,5.10,99.90,1039305,28,19917,-75
2023-12-17 15:30:09,5.10,5.10,5.10,99.90,1042157,28,19915,-75
2023-12-17 15:30:39,5.00,5.00,5.00,99.90,1042494,28,19920,-75
2023-12-17 15:31:14,5.00,5.00,5.00,99.90,1035138,28,19909,-75
2023-12-17 15:31:44,5.00,5.00,5.00,99.90,1037661,28,20285,-75
2023-12-17 15:32:16,5.00,5.00,5.00,99.90,1042853,28,19908,-75
2023-12-17 15:32:48,5.00,5.00,5.00,99.90,1038671,28,19920,-74
2023-12-17 15:33:19,5.00,5.00,5.00,99.90,1045121,28,20410,-75
2023-12-17 15:33:49,4.90,4.90,4.90,99.90,1041921,28,19915,-75
2023-12-17 15:34:20,4.90,4.90,4.90,99.90,1043737,28,19935,-75
2023-12-17 15:34:51,4.90,4.90,4.90,99.90,1040111,28,19989,-74
2023-12-17 15:35:22,4.80,4.80,4.80,99.90,1041916,28,19937,-75
2023-12-17 15:35:52,4.80,4.80,4.80,99.90,1046595,28,19993,-76
2023-12-17 15:36:23,4.80,4.80,4.80,99.90,1045836,28,20227,-75
2023-12-17 15:36:55,4.80,4.80,4.80,99.90,1044957,28,19904,-74
2023-12-17 15:37:26,4.80,4.80,4.80,99.90,1040509,28,19948,-74
2023-12-17 15:37:56,4.80,4.80,4.80,99.90,1043981,28,20346,-75
2023-12-17 15:38:28,4.80,4.80,4.80,99.90,1043985,28,19956,-74
2023-12-17 15:39:00,4.80,4.80,4.80,99.90,1038593,28,19913,-75
2023-12-17 15:39:30,4.80,4.80,4.80,99.90,1042624,28,19913,-76
2023-12-17 15:40:01,4.80,4.80,4.80,99.90,1040024,28,19913,-75
2023-12-17 15:40:32,4.70,4.70,4.70,99.90,1045824,28,19966,-75
2023-12-17 15:41:03,4.70,4.70,4.70,99.90,1043339,28,19913,-74
2023-12-17 15:41:33,4.70,4.70,4.70,99.90,1040596,28,20052,-75
2023-12-17 15:42:04,4.70,4.70,4.70,99.90,1044688,28,19999,-75
2023-12-17 15:42:34,4.70,4.70,4.70,99.90,1043847,28,19944,-76
2023-12-17 15:43:09,4.70,4.70,4.70,99.90,1041262,28,19917,-75
2023-12-17 15:43:42,4.60,4.60,4.60,99.90,1048659,28,19912,-74
2023-12-17 15:44:13,4.60,4.60,4.60,99.90,1046679,28,19909,-76
2023-12-17 15:44:43,4.60,4.60,4.60,99.90,1044158,28,19989,-74
2023-12-17 15:45:14,4.60,4.60,4.60,99.90,1048794,28,19947,-74
2023-12-17 15:45:45,4.60,4.60,4.60,99.90,1046098,28,19947,-75
2023-12-17 15:46:23,4.50,4.50,4.50,99.90,1043692,28,19913,-76
2023-12-17 15:46:54,4.50,4.50,4.50,99.90,1041332,28,20245,-74
2023-12-17 15:47:24,4.50,4.50,4.50,99.90,1045545,28,19909,-75
2023-12-17 15:47:55,4.50,4.50,4.50,99.90,1049587,28,19916,-75
2023-12-17 15:48:26,4.50,4.50,4.50,99.90,1044490,28,19936,-75
2023-12-17 15:48:57,4.50,4.50,4.50,99.90,1047072,28,20348,-75
2023-12-17 15:49:27,4.50,4.50,4.50,99.90,1044560,28,20326,-75
2023-12-17 15:49:58,4.40,4.40,4.40,99.90,1042153,28,19913,-76
2023-12-17 15:50:28,4.40,4.40,4.40,99.90,1041045,28,19925,-75
2023-12-17 15:50:59,4.40,4.40,4.40,99.90,1040401,28,19918,-75
2023-12-17 15:51:30,4.40,4.40,4.40,99.90,1039731,28,19917,-75
2023-12-17 15:52:00,4.40,4.40,4.40,99.90,1038670,28,19914,-75
2023-12-17 15:52:31,4.40,4.40,4.40,99.90,1040837,28,19912,-75
2023-12-17 15:53:02,4.30,4.30,4.30,99.90,1041920,28,19913,-76
2023-12-17 15:53:32,4.40,4.40,4.40,99.90,1045145,28,19916,-76
2023-12-17 15:54:03,4.30,4.30,4.30,99.90,1043923,28,20428,-74
2023-12-17 15:54:34,4.30,4.30,4.30,99.90,1039596,28,20091,-76
2023-12-17 15:55:05,4.30,4.30,4.30,99.90,1045823,28,19947,-75
2023-12-17 15:55:36,4.30,4.30,4.30,99.90,1042237,28,19921,-74
2023-12-17 15:56:06,4.30,4.30,4.30,99.90,1045292,28,19978,-76
2023-12-17 15:56:37,4.30,4.30,4.30,99.90,1042046,28,19916,-75
2023-12-17 15:57:07,4.30,4.30,4.30,99.90,1043672,28,20015,-75
2023-12-17 15:57:38,4.30,4.30,4.30,99.90,1044977,28,20359,-74
2023-12-17 15:58:09,4.30,4.30,4.30,99.90,1043360,28,20269,-75
2023-12-17 15:58:39,4.30,4.30,4.30,99.90,1042817,28,19913,-77
2023-12-17 15:59:10,4.30,4.30,4.30,99.90,1045046,28,19919,-75
2023-12-17 15:59:41,4.30,4.30,4.30,99.90,1039183,28,19960,-75
2023-12-17 16:00:12,4.30,4.30,4.30,99.90,1038175,28,19917,-75
2023-12-17 16:00:44,4.20,4.20,4.20,99.90,1042932,28,20000,-75
2023-12-17 16:01:15,4.20,4.20,4.20,99.90,1038496,28,20380,-75
2023-12-17 16:01:46,4.20,4.20,4.20,99.90,1041838,28,20018,-74
2023-12-17 16:02:17,4.20,4.20,4.20,99.90,1041896,28,20177,-74
2023-12-17 16:02:48,4.10,4.10,4.10,99.90,1039290,28,20364,-76
2023-12-17 16:03:18,4.10,4.10,4.10,99.90,1042119,28,20094,-75
2023-12-17 16:03:49,4.00,4.00,4.00,99.90,1039234,28,19905,-76
2023-12-17 16:04:19,4.00,4.00,4.00,99.90,1044903,28,19908,-75
2023-12-17 16:04:50,4.00,4.00,4.00,99.90,1039744,28,19916,-76
2023-12-17 16:05:21,4.00,4.00,4.00,99.90,1035926,28,19949,-76
2023-12-17 16:05:51,4.00,4.00,4.00,99.90,1045609,28,19995,-77
2023-12-17 16:06:23,3.90,3.90,3.90,99.90,1038020,28,19995,-77
2023-12-17 16:06:53,3.90,3.90,3.90,99.90,1039391,28,19968,-76
2023-12-17 16:07:24,3.90,3.90,3.90,99.90,1036519,28,19912,-74
2023-12-17 16:07:55,3.90,3.90,3.90,99.90,1035880,28,20023,-75
2023-12-17 16:08:25,3.90,3.90,3.90,99.90,1041864,28,19918,-76
2023-12-17 16:08:56,3.80,3.80,3.80,99.90,1042108,28,20411,-75
2023-12-17 16:09:27,3.80,3.80,3.80,99.90,1046949,28,19909,-76
2023-12-17 16:09:57,3.80,3.80,3.80,99.90,1045226,28,20358,-75
2023-12-17 16:10:28,3.80,3.80,3.80,99.90,1042553,28,19908,-75
2023-12-17 16:10:58,3.80,3.80,3.80,99.90,1045394,28,19911,-75
2023-12-17 16:11:29,3.70,3.70,3.70,99.90,1041076,28,19924,-75
2023-12-17 16:12:00,3.70,3.70,3.70,99.90,1042531,28,19909,-76
2023-12-17 16:12:30,3.70,3.70,3.70,99.90,1043757,28,20397,-78
2023-12-17 16:13:01,3.70,3.70,3.70,99.90,1042925,28,19916,-74
2023-12-17 16:13:36,3.70,3.70,3.70,99.90,1039102,28,20052,-75
2023-12-17 16:14:06,3.60,3.60,3.60,99.90,1041431,28,19915,-76
2023-12-17 16:14:37,3.60,3.60,3.60,99.90,1045889,28,20405,-75
2023-12-17 16:15:09,3.60,3.60,3.60,99.90,1043856,28,19917,-76
2023-12-17 16:15:40,3.60,3.60,3.60,99.90,1045316,28,19912,-76
2023-12-17 16:16:18,3.60,3.60,3.60,99.90,1043458,28,20131,-75
2023-12-17 16:16:49,3.60,3.60,3.60,99.90,1043140,28,19918,-75
2023-12-17 16:17:19,3.50,3.50,3.50,99.90,1042453,28,20398,-76
2023-12-17 16:17:51,3.50,3.50,3.50,99.90,1034512,28,19913,-75
2023-12-17 16:18:22,3.50,3.50,3.50,99.90,1032512,28,20406,-75
2023-12-17 16:18:52,3.50,3.50,3.50,99.90,1034791,28,19913,-75
2023-12-17 16:19:23,3.50,3.50,3.50,99.90,1037830,28,19910,-76
2023-12-17 16:19:54,3.50,3.50,3.50,99.90,1047635,28,19995,-75
2023-12-17 16:20:24,3.50,3.50,3.50,99.90,1044759,28,20367,-76
2023-12-17 16:20:55,3.50,3.50,3.50,99.90,1046305,28,20320,-75
2023-12-17 16:21:26,3.50,3.50,3.50,99.90,1041248,28,19935,-75
2023-12-17 16:21:59,3.50,3.50,3.50,99.90,1038889,28,19913,-75
2023-12-17 16:22:30,3.50,3.50,3.50,99.90,1043579,28,20006,-77
2023-12-17 16:23:00,3.50,3.50,3.50,99.90,1041441,28,19900,-78
2023-12-17 16:23:31,3.50,3.50,3.50,99.90,1040584,28,20311,-78
2023-12-17 16:24:02,3.50,3.50,3.50,99.90,1044405,28,19962,-76
2023-12-17 16:24:33,3.50,3.50,3.50,99.90,1045867,28,19924,-76
2023-12-17 16:25:04,3.50,3.50,3.50,99.90,1045137,28,19917,-76
2023-12-17 16:25:34,3.50,3.50,3.50,99.90,1039564,28,19905,-74
2023-12-17 16:26:05,3.50,3.50,3.50,99.90,1039973,28,20279,-76
2023-12-17 16:26:36,3.50,3.50,3.50,99.90,1042795,28,19970,-76
2023-12-17 16:27:07,3.50,3.50,3.50,99.90,1043041,28,20008,-74
2023-12-17 16:27:37,3.50,3.50,3.50,99.90,1039698,28,19916,-75
2023-12-17 16:28:08,3.50,3.50,3.50,99.90,1039773,28,20363,-75
2023-12-17 16:28:39,3.50,3.50,3.50,99.90,1038203,28,20447,-74
2023-12-17 16:29:10,3.50,3.50,3.50,99.90,1043919,28,20323,-76
2023-12-17 16:29:41,3.50,3.50,3.50,99.90,1042185,28,19939,-76
2023-12-17 16:30:11,3.50,3.50,3.50,99.90,1039174,28,19913,-76
2023-12-17 16:30:42,3.50,3.50,3.50,99.90,1040074,28,20359,-76
2023-12-17 16:31:13,3.40,3.40,3.40,99.90,1035453,28,20197,-76
2023-12-17 16:31:43,3.40,3.40,3.40,99.90,1036926,28,20443,-75
2023-12-17 16:32:14,3.40,3.40,3.40,99.90,1043009,28,19917,-76
2023-12-17 16:32:45,3.40,3.40,3.40,99.90,1038809,28,19913,-76
2023-12-17 16:33:16,3.40,3.40,3.40,99.90,1045509,28,20382,-75
2023-12-17 16:33:47,3.40,3.40,3.40,99.90,1040971,28,19913,-74
2023-12-17 16:34:17,3.40,3.40,3.40,99.90,1038842,28,20013,-75
2023-12-17 16:34:48,3.40,3.40,3.40,99.90,1041328,28,19908,-74
2023-12-17 16:35:19,3.40,3.40,3.40,99.90,1040700,28,20362,-74
2023-12-17 16:35:52,3.50,3.50,3.50,99.90,1038525,28,19969,-74
2023-12-17 16:36:23,3.50,3.50,3.50,99.90,1044947,28,20138,-74
2023-12-17 16:36:54,3.50,3.50,3.50,99.90,1041609,28,20038,-75
2023-12-17 16:37:25,3.50,3.50,3.50,99.90,1040802,28,20155,-75
2023-12-17 16:37:55,3.50,3.50,3.50,99.90,1040124,28,20379,-74
2023-12-17 16:38:26,3.40,3.40,3.40,99.90,1038275,28,19909,-74
2023-12-17 16:38:56,3.40,3.40,3.40,99.90,1040090,28,19980,-74
2023-12-17 16:39:27,3.40,3.40,3.40,99.90,1039463,28,19909,-76
2023-12-17 16:39:59,3.40,3.40,3.40,99.90,1045439,28,20367,-74
2023-12-17 16:40:30,3.40,3.40,3.40,99.90,1038831,28,19996,-75
2023-12-17 16:41:01,3.30,3.30,3.30,99.90,1040484,28,19906,-74
2023-12-17 16:41:32,3.30,3.30,3.30,99.90,1042849,28,19990,-75
2023-12-17 16:42:02,3.30,3.30,3.30,99.90,1040670,28,20170,-74
2023-12-17 16:42:33,3.30,3.30,3.30,99.90,1045182,28,19972,-75
2023-12-17 16:43:04,3.30,3.30,3.30,99.90,1040328,28,19995,-76
2023-12-17 16:43:35,3.30,3.30,3.30,99.90,1038986,28,20003,-75
2023-12-17 16:44:07,3.30,3.30,3.30,99.90,1036010,28,20193,-76
2023-12-17 16:44:38,3.30,3.30,3.30,99.90,1033923,28,19944,-75
2023-12-17 16:45:10,3.30,3.30,3.30,99.90,1037929,28,19920,-75
2023-12-17 16:45:45,3.30,3.30,3.30,99.90,1041381,28,20757,-75
2023-12-17 16:46:15,3.30,3.30,3.30,99.90,1042779,28,20399,-75
2023-12-17 16:46:46,3.30,3.30,3.30,99.90,1039963,28,19963,-75
2023-12-17 16:47:17,3.30,3.30,3.30,99.90,1042968,28,19944,-75
2023-12-17 16:47:47,3.30,3.30,3.30,99.90,1037068,28,19913,-75
2023-12-17 16:48:20,3.30,3.30,3.30,99.90,1044947,28,19916,-75
2023-12-17 16:48:50,3.30,3.30,3.30,99.90,1042409,28,20027,-76
2023-12-17 16:49:21,3.30,3.30,3.30,99.90,1037747,28,19913,-75
2023-12-17 16:49:51,3.30,3.30,3.30,99.90,1044023,28,19912,-75
2023-12-17 16:50:22,3.30,3.30,3.30,99.90,1039819,28,20407,-75
2023-12-17 16:50:53,3.20,3.20,3.20,99.90,1040532,28,19948,-75
2023-12-17 16:51:23,3.30,3.30,3.30,99.90,1044369,28,20033,-74
2023-12-17 16:51:54,3.30,3.30,3.30,99.90,1042308,28,19913,-73
2023-12-17 16:52:25,3.20,3.20,3.20,99.90,1043126,28,19917,-75
2023-12-17 16:52:55,3.20,3.20,3.20,99.90,1040612,28,19920,-75
2023-12-17 16:53:26,3.20,3.20,3.20,99.90,1039004,28,20315,-75
2023-12-17 16:53:57,3.20,3.20,3.20,99.90,1042721,28,19916,-74
2023-12-17 16:54:27,3.10,3.10,3.10,99.90,1038839,28,19913,-75
2023-12-17 16:54:58,3.10,3.10,3.10,99.90,1042370,28,19993,-76
2023-12-17 16:55:28,3.10,3.10,3.10,99.90,1044242,28,19916,-73
2023-12-17 16:55:59,3.10,3.10,3.10,99.90,1041845,28,19919,-76
2023-12-17 16:56:30,3.00,3.00,3.00,99.90,1045699,28,19919,-76
2023-12-17 16:57:01,3.00,3.00,3.00,99.90,1039306,28,19916,-76
2023-12-17 16:57:32,2.90,2.90,2.90,99.90,1043542,28,19909,-76
2023-12-17 16:58:06,2.90,2.90,2.90,99.90,1041092,28,20255,-76
2023-12-17 16:58:36,2.90,2.90,2.90,99.90,1044583,28,19909,-75
2023-12-17 16:59:07,2.90,2.90,2.90,99.90,1042596,28,20397,-75
2023-12-17 16:59:38,2.90,2.90,2.90,99.90,1043512,28,19912,-75
2023-12-17 17:00:09,2.90,2.90,2.90,99.90,1042027,28,19970,-75
2023-12-17 17:00:40,2.90,2.90,2.90,99.90,1038036,28,19912,-75
2023-12-17 17:01:10,2.80,2.80,2.80,99.90,1039795,28,19913,-75
2023-12-17 17:01:50,2.80,2.80,2.80,99.90,1039438,28,20436,-75
2023-12-17 17:02:21,2.80,2.80,2.80,99.90,1037787,28,19921,-75
2023-12-17 17:02:51,2.80,2.80,2.80,99.90,1041090,28,19912,-75
2023-12-17 17:03:22,2.80,2.80,2.80,99.90,1038248,28,19964,-75
2023-12-17 17:03:53,2.70,2.70,2.70,99.90,1039888,28,19916,-76
2023-12-17 17:04:24,2.70,2.70,2.70,99.90,1040231,28,19912,-75
2023-12-17 17:04:55,2.70,2.70,2.70,99.90,1038085,28,19909,-75
2023-12-17 17:05:28,2.70,2.70,2.70,99.90,1044460,28,19912,-75
2023-12-17 17:05:59,2.70,2.70,2.70,99.90,1038465,28,19909,-76
2023-12-17 17:06:29,2.60,2.60,2.60,99.90,1045617,28,20051,-75
2023-12-17 17:07:00,2.70,2.70,2.70,99.90,1041896,28,19905,-76
2023-12-17 17:07:31,2.60,2.60,2.60,99.90,1043018,28,19995,-75
2023-12-17 17:08:01,2.60,2.60,2.60,99.90,1041559,28,20240,-75
2023-12-17 17:08:32,2.60,2.60,2.60,99.90,1039333,28,20063,-75
2023-12-17 17:09:03,2.60,2.60,2.60,99.90,1042339,28,19905,-76
2023-12-17 17:09:35,2.60,2.60,2.60,99.90,1041246,28,19940,-75
2023-12-17 17:10:09,2.60,2.60,2.60,99.90,1040028,28,20323,-75
2023-12-17 17:10:39,2.60,2.60,2.60,99.90,1042642,28,19909,-76
2023-12-17 17:11:10,2.60,2.60,2.60,99.90,1038424,28,19912,-76
2023-12-17 17:11:41,2.60,2.60,2.60,99.90,1041387,28,19909,-75
2023-12-17 17:12:11,2.60,2.60,2.60,99.90,1042693,28,20414,-75
2023-12-17 17:12:42,2.60,2.60,2.60,99.90,1041896,28,19915,-75
2023-12-17 17:13:13,2.60,2.60,2.60,99.90,1044196,28,19905,-75
2023-12-17 17:13:43,2.60,2.60,2.60,99.90,1043675,28,19900,-76
2023-12-17 17:14:14,2.60,2.60,2.60,99.90,1039799,28,20343,-75
2023-12-17 17:14:45,2.60,2.60,2.60,99.90,1042764,28,19909,-76
2023-12-17 17:15:19,2.60,2.60,2.60,99.90,1043430,28,20449,-76
2023-12-17 17:15:49,2.60,2.60,2.60,99.90,1035965,28,20404,-74
2023-12-17 17:16:20,2.60,2.60,2.60,99.90,1042180,28,19923,-75
2023-12-17 17:16:50,2.60,2.60,2.60,99.90,1038753,28,20350,-74
2023-12-17 17:17:21,2.60,2.60,2.60,99.90,1044333,28,19943,-75
2023-12-17 17:17:51,2.60,2.60,2.60,99.90,1041598,28,19948,-74
2023-12-17 17:18:23,2.60,2.60,2.60,99.90,1038370,28,19909,-74
2023-12-17 17:18:54,2.60,2.60,2.60,99.90,1043682,28,20330,-74
2023-12-17 17:19:25,2.60,2.60,2.60,99.90,1042342,28,19909,-75
2023-12-17 17:19:55,2.60,2.60,2.60,99.90,1042292,28,19990,-75
2023-12-17 17:20:26,2.60,2.60,2.60,99.90,1034941,28,19978,-76
2023-12-17 17:20:57,2.70,2.70,2.70,99.90,1043283,28,19921,-75
2023-12-17 17:21:27,2.70,2.70,2.70,99.90,1041211,28,20330,-75
2023-12-17 17:21:59,2.70,2.70,2.70,99.90,1037089,28,20008,-75
2023-12-17 17:22:30,2.70,2.70,2.70,99.90,1042341,28,19927,-75
2023-12-17 17:23:00,2.60,2.60,2.60,99.90,1036715,28,20339,-74
2023-12-17 17:23:31,2.60,2.60,2.60,99.90,1039510,28,20151,-73
2023-12-17 17:24:02,2.60,2.60,2.60,99.90,1036206,28,19924,-74
2023-12-17 17:24:32,2.50,2.50,2.50,99.90,1040974,28,20047,-75
2023-12-17 17:25:03,2.50,2.50,2.50,99.90,1038964,28,19946,-75
2023-12-17 17:25:34,2.50,2.50,2.50,99.90,1039588,28,19917,-75
2023-12-17 17:26:05,2.40,2.40,2.40,99.90,1038260,28,20347,-74
2023-12-17 17:26:38,2.40,2.40,2.40,99.90,1037266,28,20394,-75
2023-12-17 17:27:09,2.40,2.40,2.40,99.90,1040187,28,20438,-76
2023-12-17 17:27:43,2.40,2.40,2.40,99.90,1033878,28,19914,-79
2023-12-17 17:28:19,2.40,2.40,2.40,99.90,1029551,28,20448,-77
2023-12-17 17:28:53,2.40,2.40,2.40,99.90,1029964,28,20336,-77
2023-12-17 17:29:23,2.40,2.40,2.40,99.90,1040004,28,19913,-75
2023-12-17 17:29:54,2.30,2.30,2.30,99.90,1041545,28,19913,-75
2023-12-17 17:30:24,2.30,2.30,2.30,99.90,1042031,28,19916,-74
2023-12-17 17:30:55,2.40,2.40,2.40,99.90,1044762,28,20349,-77
2023-12-17 17:31:26,2.40,2.40,2.40,99.90,1044030,28,19912,-75
2023-12-17 17:31:57,2.40,2.40,2.40,99.90,1042931,28,20443,-75
2023-12-17 17:32:28,2.40,2.40,2.40,99.90,1041955,28,19917,-76
2023-12-17 17:32:59,2.40,2.40,2.40,99.90,1044726,28,19909,-75
2023-12-17 17:33:29,2.40,2.40,2.40,99.90,1040296,28,19917,-77
2023-12-17 17:34:00,2.40,2.40,2.40,99.90,1043786,28,20007,-74
2023-12-17 17:34:30,2.40,2.40,2.40,99.90,1040261,28,19917,-75
2023-12-17 17:35:01,2.40,2.40,2.40,99.90,1046352,28,19907,-75
2023-12-17 17:35:34,2.40,2.40,2.40,99.90,1046155,28,19925,-76
2023-12-17 17:36:08,2.40,2.40,2.40,99.90,1049637,28,19912,-75
2023-12-17 17:36:41,2.40,2.40,2.40,99.90,1042688,28,19928,-74
2023-12-17 17:37:11,2.40,2.40,2.40,99.90,1045165,28,19909,-75
2023-12-17 17:37:42,2.40,2.40,2.40,99.90,1043933,28,19920,-74
2023-12-17 17:38:13,2.40,2.40,2.40,99.90,1043582,28,19992,-74
2023-12-17 17:38:43,2.40,2.40,2.40,99.90,1048490,28,19912,-74
2023-12-17 17:39:14,2.40,2.40,2.40,99.90,1047019,28,19909,-74
2023-12-17 17:39:45,2.40,2.40,2.40,99.90,1045621,28,19935,-75
2023-12-17 17:40:15,2.50,2.50,2.50,99.90,1044571,28,19931,-75
2023-12-17 17:40:46,2.40,2.40,2.40,99.90,1040359,28,19935,-74
2023-12-17 17:41:17,2.40,2.40,2.40,99.90,1039429,28,19908,-74
2023-12-17 17:41:49,2.50,2.50,2.50,99.90,1043063,28,19913,-74
2023-12-17 17:42:20,2.40,2.40,2.40,99.90,1036156,28,20235,-76
2023-12-17 17:42:51,2.50,2.50,2.50,99.90,1040709,28,19929,-74
2023-12-17 17:43:21,2.50,2.50,2.50,99.90,1041774,28,19909,-75
2023-12-17 17:43:52,2.50,2.50,2.50,99.90,1039110,28,19982,-75
2023-12-17 17:44:23,2.40,2.40,2.40,99.90,1041595,28,19912,-75
2023-12-17 17:44:56,2.40,2.40,2.40,99.90,1041164,28,19905,-74
2023-12-17 17:45:26,2.40,2.40,2.40,99.90,1040191,28,19979,-75
2023-12-17 17:45:58,2.40,2.40,2.40,99.90,1041459,28,20866,-74
2023-12-17 17:46:29,2.40,2.40,2.40,99.90,1038514,28,19970,-73
2023-12-17 17:47:00,2.40,2.40,2.40,99.90,1040976,28,19943,-73
2023-12-17 17:47:30,2.30,2.30,2.30,99.90,1043187,28,19921,-76
2023-12-17 17:48:01,2.30,2.30,2.30,99.90,1042614,28,19905,-75
2023-12-17 17:48:32,2.20,2.20,2.20,99.90,1043109,28,20019,-73
2023-12-17 17:49:03,2.20,2.20,2.20,99.90,1043004,28,19967,-76
2023-12-17 17:49:33,2.10,2.10,2.10,99.90,1040994,28,20214,-75
2023-12-17 17:50:04,2.10,2.10,2.10,99.90,1030387,28,19921,-74
2023-12-17 17:50:34,2.10,2.10,2.10,99.90,1030116,28,19945,-75
2023-12-17 17:51:06,2.10,2.10,2.10,99.90,1037884,28,20384,-75
2023-12-17 17:51:37,2.10,2.10,2.10,99.90,1033897,28,19920,-75
2023-12-17 17:52:08,2.00,2.00,2.00,99.90,1043617,28,19986,-74
2023-12-17 17:52:38,2.00,2.00,2.00,99.90,1042523,28,20405,-75
2023-12-17 17:53:09,2.00,2.00,2.00,99.90,1042571,28,19981,-74
2023-12-17 17:53:43,2.00,2.00,2.00,99.90,1043797,28,19912,-74
2023-12-17 17:54:13,1.90,1.90,1.90,99.90,1041761,28,19936,-74
2023-12-17 17:54:44,1.90,1.90,1.90,99.90,1041750,28,19909,-74
2023-12-17 17:55:15,1.90,1.90,1.90,99.90,1042891,28,19901,-75
2023-12-17 17:55:46,1.90,1.90,1.90,99.90,1044383,28,19908,-75
2023-12-17 17:56:17,1.90,1.90,1.90,99.90,1045835,28,19905,-75
2023-12-17 17:56:47,1.90,1.90,1.90,99.90,1046805,28,19912,-75
2023-12-17 17:57:18,2.00,2.00,2.00,99.90,1045624,28,19991,-75
2023-12-17 17:57:48,2.00,2.00,2.00,99.90,1041124,28,19909,-74
2023-12-17 17:58:19,1.90,1.90,1.90,99.90,1039771,28,19916,-73
2023-12-17 17:58:49,1.90,1.90,1.90,99.90,1040130,28,19959,-73
2023-12-17 17:59:20,2.00,2.00,2.00,99.90,1044715,28,19893,-74
2023-12-17 17:59:53,2.00,2.00,2.00,99.90,1044759,28,19905,-74
2023-12-17 18:00:23,2.00,2.00,2.00,99.90,1043072,28,19900,-74
2023-12-17 18:00:54,2.00,2.00,2.00,99.90,1043338,28,19893,-74
2023-12-17 18:01:25,2.00,2.00,2.00,99.90,1044281,28,19917,-73
2023-12-17 18:01:55,2.00,2.00,2.00,99.90,1045350,28,19893,-75
2023-12-17 18:02:26,2.00,2.00,2.00,99.90,1048308,28,19893,-74
2023-12-17 18:02:58,2.00,2.00,2.00,99.90,1047295,28,19897,-74
2023-12-17 18:03:29,2.00,2.00,2.00,99.90,1045523,28,19962,-74
2023-12-17 18:04:02,2.10,2.10,2.10,99.90,1045387,28,19893,-74
2023-12-17 18:04:33,2.10,2.10,2.10,99.90,1043975,28,19909,-74
2023-12-17 18:05:03,2.10,2.10,2.10,99.90,1043389,28,19909,-73
2023-12-17 18:05:34,2.10,2.10,2.10,99.90,1044673,28,20397,-73
2023-12-17 18:06:07,2.00,2.00,2.00,99.90,1045487,28,19919,-74
2023-12-17 18:06:38,2.10,2.10,2.10,99.90,1045137,28,19978,-75
2023-12-17 18:07:16,2.10,2.10,2.10,99.90,1046856,28,20117,-74
2023-12-17 18:07:46,2.10,2.10,2.10,99.90,1040097,28,19977,-74
2023-12-17 18:08:17,2.10,2.10,2.10,99.90,1041114,28,19932,-73
2023-12-17 18:08:48,2.10,2.10,2.10,99.90,1046359,28,20367,-73
2023-12-17 18:09:19,2.10,2.10,2.10,99.90,1041959,28,20407,-73
2023-12-17 18:09:50,2.10,2.10,2.10,99.90,1040947,28,20049,-73
2023-12-17 18:10:20,2.10,2.10,2.10,99.90,1046268,28,20057,-72
2023-12-17 18:10:51,2.10,2.10,2.10,99.90,1040357,28,19912,-74
2023-12-17 18:11:21,2.10,2.10,2.10,99.90,1043245,28,19911,-73
2023-12-17 18:11:52,2.10,2.10,2.10,99.90,1039601,28,20193,-74
2023-12-17 18:12:23,2.10,2.10,2.10,99.90,1044824,28,19905,-72
2023-12-17 18:12:53,2.10,2.10,2.10,99.90,1044705,28,19905,-73
2023-12-17 18:13:26,2.10,2.10,2.10,99.90,1037739,28,19916,-74
2023-12-17 18:13:56,2.10,2.10,2.10,99.90,1047552,28,19905,-74
2023-12-17 18:14:27,2.10,2.10,2.10,99.90,1041897,28,20424,-73
2023-12-17 18:14:58,2.10,2.10,2.10,99.90,1045050,28,19960,-74
2023-12-17 18:15:28,2.10,2.10,2.10,99.90,1040368,28,19995,-73
2023-12-17 18:15:59,2.10,2.10,2.10,99.90,1042500,28,20377,-72
2023-12-17 18:16:30,2.10,2.10,2.10,99.90,1039696,28,20295,-72
2023-12-17 18:17:00,2.10,2.10,2.10,99.90,1040048,28,20321,-73
2023-12-17 18:17:31,2.10,2.10,2.10,99.90,1039717,28,20278,-73
2023-12-17 18:18:01,2.00,2.00,2.00,99.90,1039570,28,19905,-73
2023-12-17 18:18:32,2.00,2.00,2.00,99.90,1043715,28,20283,-73
2023-12-17 18:19:03,2.00,2.00,2.00,99.90,1042714,28,20247,-73
2023-12-17 18:19:35,2.00,2.00,2.00,99.90,1043213,28,19980,-74
2023-12-17 18:20:06,1.90,1.90,1.90,99.90,1046075,28,19905,-73
2023-12-17 18:20:37,1.90,1.90,1.90,99.90,1042924,28,19974,-74
2023-12-17 18:21:07,1.90,1.90,1.90,99.90,1045056,28,19927,-72
2023-12-17 18:21:38,1.80,1.80,1.80,99.90,1041822,28,19913,-72
2023-12-17 18:22:08,1.90,1.90,1.90,99.90,1038093,28,20017,-73
2023-12-17 18:22:39,1.90,1.90,1.90,99.90,1038753,28,19916,-73
2023-12-17 18:23:10,1.90,1.90,1.90,99.90,1039104,28,19992,-76
2023-12-17 18:23:40,1.80,1.80,1.80,99.90,1036306,28,19996,-74
2023-12-17 18:24:11,1.80,1.80,1.80,99.90,1045649,28,19923,-74
2023-12-17 18:24:41,1.90,1.90,1.90,99.90,1042361,28,19923,-74
2023-12-17 18:25:12,1.90,1.90,1.90,99.90,1040027,28,20283,-75
2023-12-17 18:25:44,1.90,1.90,1.90,99.90,1041946,28,19919,-75
2023-12-17 18:26:24,1.90,1.90,1.90,99.90,1043925,28,19943,-74
2023-12-17 18:27:00,1.90,1.90,1.90,99.90,1042861,28,19936,-76
2023-12-17 18:27:30,1.90,1.90,1.90,99.90,1044192,28,19920,-75
2023-12-17 18:28:01,1.80,1.80,1.80,99.90,1047795,28,19908,-74
2023-12-17 18:28:33,1.90,1.90,1.90,99.90,1047789,28,19930,-75
2023-12-17 18:29:03,1.90,1.90,1.90,99.90,1042681,28,19915,-73
2023-12-17 18:29:34,1.90,1.90,1.90,99.90,1042295,28,19983,-73
2023-12-17 18:30:05,1.90,1.90,1.90,99.90,1045515,28,19919,-73
2023-12-17 18:30:36,1.90,1.90,1.90,99.90,1046267,28,20023,-74
2023-12-17 18:31:06,1.80,1.80,1.80,99.90,1046079,28,20424,-74
2023-12-17 18:31:37,1.90,1.90,1.90,99.90,1044445,28,19909,-74
2023-12-17 18:32:08,1.90,1.90,1.90,99.90,1044430,28,19957,-73
2023-12-17 18:32:39,1.90,1.90,1.90,99.90,1046003,28,19940,-74
2023-12-17 18:33:09,1.90,1.90,1.90,99.90,1043328,28,19988,-73
2023-12-17 18:33:41,1.80,1.80,1.80,99.90,1042667,28,19920,-74
2023-12-17 18:34:12,1.80,1.80,1.80,99.90,1043974,28,19917,-74
2023-12-17 18:34:43,1.80,1.80,1.80,99.90,1042694,28,19913,-73
2023-12-17 18:35:13,1.80,1.80,1.80,99.90,1044817,28,19979,-75
2023-12-17 18:35:44,1.80,1.80,1.80,99.90,1042256,28,19972,-75
2023-12-17 18:36:15,1.80,1.80,1.80,99.90,1044047,28,19913,-74
2023-12-17 18:36:45,1.70,1.70,1.70,99.90,1044258,28,20012,-75
2023-12-17 18:37:17,1.70,1.70,1.70,99.90,1043177,28,20012,-75
2023-12-17 18:37:47,1.70,1.70,1.70,99.90,1044363,28,19966,-75
2023-12-17 18:38:18,1.70,1.70,1.70,99.90,1039427,28,19913,-75
2023-12-17 18:38:49,1.70,1.70,1.70,99.90,1045954,28,19962,-74
2023-12-17 18:39:19,1.70,1.70,1.70,99.90,1042186,28,20458,-75
2023-12-17 18:39:54,1.70,1.70,1.70,99.90,1044151,28,19917,-76
2023-12-17 18:40:24,1.70,1.70,1.70,99.90,1044640,28,20291,-75
2023-12-17 18:40:55,1.70,1.70,1.70,99.90,1039368,28,19920,-75
2023-12-17 18:41:26,1.70,1.70,1.70,99.90,1042414,28,19921,-76
2023-12-17 18:41:57,1.70,1.70,1.70,99.90,1043735,28,19921,-76
2023-12-17 18:42:27,1.70,1.70,1.70,99.90,1037865,28,19909,-76
2023-12-17 18:42:58,1.70,1.70,1.70,99.90,1041071,28,20366,-72
2023-12-17 18:43:28,1.70,1.70,1.70,99.90,1039652,28,19916,-74
2023-12-17 18:43:59,1.70,1.70,1.70,99.90,1038849,28,20425,-74
2023-12-17 18:44:30,1.70,1.70,1.70,99.90,1040161,28,19948,-75
2023-12-17 18:45:00,1.80,1.80,1.80,99.90,1045160,28,19909,-74
2023-12-17 18:45:32,1.70,1.70,1.70,99.90,1040202,28,19917,-75
2023-12-17 18:46:02,1.70,1.70,1.70,99.90,1042503,28,19920,-74
2023-12-17 18:46:33,1.80,1.80,1.80,99.90,1040144,28,19909,-75
2023-12-17 18:47:07,1.80,1.80,1.80,99.90,1039386,28,19916,-75
2023-12-17 18:47:37,1.80,1.80,1.80,99.90,1041757,28,20243,-75
2023-12-17 18:48:08,1.80,1.80,1.80,99.90,1042232,28,20434,-75
2023-12-17 18:48:39,1.80,1.80,1.80,99.90,1040439,28,19913,-74
2023-12-17 18:49:10,1.80,1.80,1.80,99.90,1040390,28,19952,-72
2023-12-17 18:49:40,1.80,1.80,1.80,99.90,1041093,28,19927,-74
2023-12-17 18:50:11,1.80,1.80,1.80,99.90,1043911,28,20696,-74
2023-12-17 18:50:42,1.80,1.80,1.80,99.90,1040105,28,19921,-74
2023-12-17 18:51:14,1.90,1.90,1.90,99.90,1043221,28,19912,-74
2023-12-17 18:51:45,1.80,1.80,1.80,99.90,1039578,28,19913,-74
2023-12-17 18:52:15,1.90,1.90,1.90,99.90,1043685,28,19912,-74
2023-12-17 18:52:47,1.80,1.80,1.80,99.90,1042209,28,19923,-74
2023-12-17 18:53:17,1.90,1.90,1.90,99.90,1042829,28,20007,-75
2023-12-17 18:53:48,1.80,1.80,1.80,99.90,1039751,28,19919,-76
2023-12-17 18:54:19,1.80,1.80,1.80,99.90,1043045,28,19993,-74
2023-12-17 18:54:57,1.80,1.80,1.80,99.90,1042763,28,19982,-74
2023-12-17 18:55:27,1.80,1.80,1.80,99.90,1038848,28,19971,-75
2023-12-17 18:55:58,1.80,1.80,1.80,99.90,1039590,28,19917,-75
2023-12-17 18:56:28,1.80,1.80,1.80,99.90,1041799,28,19916,-74
2023-12-17 18:56:59,1.80,1.80,1.80,99.90,1039124,28,19910,-74
2023-12-17 18:57:30,1.80,1.80,1.80,99.90,1042938,28,19917,-75
2023-12-17 18:58:01,1.70,1.70,1.70,99.90,1044699,28,19908,-74
2023-12-17 18:58:32,1.70,1.70,1.70,99.90,1042056,28,19917,-74
2023-12-17 18:59:02,1.70,1.70,1.70,99.90,1043034,28,19912,-75
2023-12-17 18:59:33,1.70,1.70,1.70,99.90,1041912,28,19909,-75
2023-12-17 19:00:05,1.70,1.70,1.70,99.90,1041096,28,20433,-75
2023-12-17 19:00:35,1.70,1.70,1.70,99.90,1044671,28,19912,-75
2023-12-17 19:01:06,1.60,1.60,1.60,99.90,1039811,28,20432,-75
2023-12-17 19:01:36,1.70,1.70,1.70,99.90,1038019,28,19921,-74
2023-12-17 19:02:07,1.60,1.60,1.60,99.90,1035407,28,19987,-74
2023-12-17 19:02:38,1.60,1.60,1.60,99.90,1036050,28,19999,-75
2023-12-17 19:03:09,1.50,1.50,1.50,99.90,1042309,28,19928,-75
2023-12-17 19:03:40,1.50,1.50,1.50,99.90,1040762,28,20024,-75
2023-12-17 19:04:10,1.50,1.50,1.50,99.90,1040214,28,20023,-74
2023-12-17 19:04:47,1.50,1.50,1.50,99.90,1040736,28,20354,-74
2023-12-17 19:05:17,1.50,1.50,1.50,99.90,1045261,28,20418,-77
2023-12-17 19:05:49,1.40,1.40,1.40,99.90,1042898,28,20012,-75
2023-12-17 19:06:20,1.40,1.40,1.40,99.90,1042015,28,19913,-76
2023-12-17 19:06:51,1.40,1.40,1.40,99.90,1040600,28,19921,-75
2023-12-17 19:07:28,1.30,1.30,1.30,99.90,1041825,28,20308,-73
2023-12-17 19:07:58,1.40,1.40,1.40,99.90,1040667,28,19913,-74
2023-12-17 19:08:29,1.30,1.30,1.30,99.90,1039139,28,20276,-74
2023-12-17 19:09:03,1.30,1.30,1.30,99.90,1041263,28,19928,-74
2023-12-17 19:09:33,1.30,1.30,1.30,99.90,1043042,28,19908,-75
2023-12-17 19:10:04,1.30,1.30,1.30,99.90,1040883,28,19955,-74
2023-12-17 19:10:36,1.20,1.20,1.20,99.90,1041231,28,19962,-74
2023-12-17 19:11:06,1.20,1.20,1.20,99.90,1044027,28,20018,-74
2023-12-17 19:11:37,1.20,1.20,1.20,99.90,1042262,28,20562,-74
2023-12-17 19:12:08,1.20,1.20,1.20,99.90,1042656,28,20412,-74
2023-12-17 19:12:39,1.20,1.20,1.20,99.90,1040575,28,19920,-74
2023-12-17 19:13:10,1.20,1.20,1.20,99.90,1043396,28,20460,-76
2023-12-17 19:13:40,1.20,1.20,1.20,99.90,1041030,28,19917,-73
2023-12-17 19:14:11,1.10,1.10,1.10,99.90,1040562,28,19909,-73
2023-12-17 19:14:41,1.10,1.10,1.10,99.90,1044465,28,20693,-74
2023-12-17 19:15:12,1.10,1.10,1.10,99.90,1039706,28,19983,-75
2023-12-17 19:15:44,1.10,1.10,1.10,99.90,1042750,28,19920,-75
2023-12-17 19:16:19,1.10,1.10,1.10,99.90,1040073,28,20340,-74
2023-12-17 19:16:49,1.10,1.10,1.10,99.90,1039267,28,20367,-74
2023-12-17 19:17:20,1.10,1.10,1.10,99.90,1041517,28,20027,-74
2023-12-17 19:17:52,1.10,1.10,1.10,99.90,1043124,28,19917,-75
2023-12-17 19:18:22,1.00,1.00,1.00,99.90,1041795,28,19921,-74
2023-12-17 19:18:56,1.00,1.00,1.00,99.90,1042922,28,19924,-73
2023-12-17 19:19:27,1.00,1.00,1.00,99.90,1040471,28,20095,-75
2023-12-17 19:19:57,1.00,1.00,1.00,99.90,1038667,28,19913,-75
2023-12-17 19:20:28,1.00,1.00,1.00,99.90,1041221,28,20309,-75
2023-12-17 19:20:58,1.00,1.00,1.00,99.90,1039118,28,19910,-74
2023-12-17 19:21:29,1.00,1.00,1.00,99.90,1040050,28,19948,-74
2023-12-17 19:22:00,1.00,1.00,1.00,99.90,1041928,28,19920,-74
2023-12-17 19:22:30,1.00,1.00,1.00,99.90,1039365,28,20368,-77
2023-12-17 19:23:01,1.00,1.00,1.00,99.90,1040739,28,19909,-75
2023-12-17 19:23:32,1.00,1.00,1.00,99.90,1041938,28,19924,-75
2023-12-17 19:24:03,1.00,1.00,1.00,99.90,1039045,28,20059,-75
2023-12-17 19:24:34,1.00,1.00,1.00,99.90,1041092,28,20365,-75
2023-12-17 19:25:04,1.00,1.00,1.00,99.90,1040575,28,19912,-76
2023-12-17 19:25:35,1.00,1.00,1.00,99.90,1039959,28,19913,-74
2023-12-17 19:26:09,1.00,1.00,1.00,99.90,1040577,28,19913,-74
2023-12-17 19:26:41,1.00,1.00,1.00,99.90,1042421,28,19924,-73
2023-12-17 19:27:12,1.00,1.00,1.00,99.90,1041674,28,19909,-75
2023-12-17 19:27:42,1.00,1.00,1.00,99.90,1040555,28,20012,-74
2023-12-17 19:28:13,1.00,1.00,1.00,99.90,1041755,28,19913,-72
2023-12-17 19:28:43,1.00,1.00,1.00,99.90,1043667,28,19916,-73
2023-12-17 19:29:14,1.00,1.00,1.00,99.90,1045022,28,19983,-73
2023-12-17 19:29:44,1.00,1.00,1.00,99.90,1040235,28,19949,-73
2023-12-17 19:30:15,1.00,1.00,1.00,99.90,1042326,28,19916,-73
2023-12-17 19:30:46,1.00,1.00,1.00,99.90,1042317,28,20822,-73
2023-12-17 19:31:17,1.00,1.00,1.00,99.90,1045345,28,19904,-74
2023-12-17 19:31:48,1.00,1.00,1.00,99.90,1043098,28,20004,-73
2023-12-17 19:32:19,1.10,1.10,1.10,99.90,1041124,28,19912,-75
2023-12-17 19:32:49,1.10,1.10,1.10,99.90,1038900,28,20063,-75
2023-12-17 19:33:21,1.10,1.10,1.10,99.90,1039058,28,19940,-75
2023-12-17 19:33:51,1.10,1.10,1.10,99.90,1042388,28,20368,-74
2023-12-17 19:34:24,1.10,1.10,1.10,99.90,1041555,28,19990,-74
2023-12-17 19:34:54,1.10,1.10,1.10,99.90,1041830,28,19919,-73
2023-12-17 19:35:25,1.10,1.10,1.10,99.90,1037598,28,19924,-73
2023-12-17 19:35:56,1.20,1.20,1.20,99.90,1042952,28,19913,-75
2023-12-17 19:36:27,1.20,1.20,1.20,99.90,1042194,28,20243,-75
2023-12-17 19:36:58,1.20,1.20,1.20,99.90,1041681,28,20050,-74
2023-12-17 19:37:29,1.20,1.20,1.20,99.90,1039475,28,20408,-74
2023-12-17 19:38:00,1.20,1.20,1.20,99.90,1041460,28,19909,-73
2023-12-17 19:38:30,1.20,1.20,1.20,99.90,1037923,28,19944,-74
2023-12-17 19:39:01,1.20,1.20,1.20,99.90,1038646,28,20256,-74
2023-12-17 19:39:31,1.20,1.20,1.20,99.90,1036802,28,20349,-74
2023-12-17 19:40:02,1.20,1.20,1.20,99.90,1041614,28,19999,-73
2023-12-17 19:40:33,1.20,1.20,1.20,99.90,1037411,28,19909,-74
2023-12-17 19:41:03,1.20,1.20,1.20,99.90,1041719,28,20351,-73
2023-12-17 19:41:34,1.20,1.20,1.20,99.90,1037105,28,19988,-74
2023-12-17 19:42:05,1.20,1.20,1.20,99.90,1040388,28,20260,-73
2023-12-17 19:42:36,1.30,1.30,1.30,99.90,1039742,28,19905,-73
2023-12-17 19:43:07,1.30,1.30,1.30,99.90,1038362,28,20383,-76
2023-12-17 19:43:40,1.20,1.20,1.20,99.90,1035828,28,19984,-77
2023-12-17 19:44:11,1.30,1.30,1.30,99.90,1033846,28,20242,-75
2023-12-17 19:44:41,1.30,1.30,1.30,99.90,1039312,28,19924,-74
2023-12-17 19:45:14,1.30,1.30,1.30,99.90,1042450,28,19911,-75
2023-12-17 19:45:45,1.30,1.30,1.30,99.90,1040551,28,19912,-74
2023-12-17 19:46:15,1.30,1.30,1.30,99.90,1044031,28,19909,-75
2023-12-17 19:46:46,1.30,1.30,1.30,99.90,1041455,28,20348,-75
2023-12-17 19:47:16,1.30,1.30,1.30,99.90,1040951,28,20372,-74
2023-12-17 19:47:48,1.30,1.30,1.30,99.90,1043822,28,20319,-74
2023-12-17 19:48:19,1.30,1.30,1.30,99.90,1040276,28,20489,-74
2023-12-17 19:48:49,1.30,1.30,1.30,99.90,1040601,28,19920,-73
2023-12-17 19:49:20,1.20,1.20,1.20,99.90,1041638,28,19958,-74
2023-12-17 19:49:50,1.20,1.20,1.20,99.90,1038167,28,19909,-74
2023-12-17 19:50:22,1.20,1.20,1.20,99.90,1039152,28,20328,-75
2023-12-17 19:50:53,1.10,1.10,1.10,99.90,1033080,28,20005,-74
2023-12-17 19:51:26,1.10,1.10,1.10,99.90,1037663,28,20331,-74
2023-12-17 19:51:57,1.10,1.10,1.10,99.90,1042600,28,19912,-74
2023-12-17 19:52:27,1.00,1.00,1.00,99.90,1042405,28,20121,-74
2023-12-17 19:53:00,1.00,1.00,1.00,99.90,1040795,28,19916,-74
2023-12-17 19:53:31,1.10,1.10,1.10,99.90,1044789,28,19917,-74
2023-12-17 19:54:02,1.10,1.10,1.10,99.90,1046084,28,19912,-73
2023-12-17 19:54:35,1.10,1.10,1.10,99.90,1044377,28,20015,-74
2023-12-17 19:55:06,1.10,1.10,1.10,99.90,1048770,28,19912,-74
2023-12-17 19:55:40,1.10,1.10,1.10,99.90,1039716,28,20134,-75
2023-12-17 19:56:14,1.10,1.10,1.10,99.90,1040286,28,19906,-74
2023-12-17 19:56:45,1.10,1.10,1.10,99.90,1038763,28,19942,-75
2023-12-17 19:57:15,1.10,1.10,1.10,99.90,1038427,28,19913,-75
2023-12-17 19:57:46,1.10,1.10,1.10,99.90,1041659,28,19909,-75
2023-12-17 19:58:17,1.10,1.10,1.10,99.90,1040493,28,19913,-76
2023-12-17 19:58:47,1.10,1.10,1.10,99.90,1038494,28,19913,-74
2023-12-17 19:59:19,1.10,1.10,1.10,99.90,1043561,28,19996,-74
2023-12-17 19:59:49,1.10,1.10,1.10,99.90,1039999,28,19913,-73
2023-12-17 20:00:21,1.10,1.10,1.10,99.90,1039957,28,20344,-75
2023-12-17 20:00:53,1.20,1.20,1.20,99.90,1042640,28,20431,-75
2023-12-17 20:01:24,1.20,1.20,1.20,99.90,1041321,28,19912,-74
2023-12-17 20:01:55,1.20,1.20,1.20,99.90,1038817,28,20327,-73
2023-12-17 20:02:26,1.20,1.20,1.20,99.90,1038767,28,20402,-74
2023-12-17 20:02:57,1.20,1.20,1.20,99.90,1036579,28,19920,-74
2023-12-17 20:03:27,1.20,1.20,1.20,99.90,1043014,28,19908,-73
2023-12-17 20:03:58,1.20,1.20,1.20,99.90,1042603,28,19909,-74
2023-12-17 20:04:28,1.20,1.20,1.20,99.90,1039437,28,20358,-74
2023-12-17 20:04:59,1.20,1.20,1.20,99.90,1038221,28,19920,-74
2023-12-17 20:05:30,1.20,1.20,1.20,99.90,1040434,28,20359,-74
2023-12-17 20:06:01,1.20,1.20,1.20,99.90,1038348,28,19992,-75
2023-12-17 20:06:32,1.10,1.10,1.10,99.90,1036407,28,19959,-74
2023-12-17 20:07:04,1.10,1.10,1.10,99.90,1041506,28,20087,-73
2023-12-17 20:07:34,1.00,1.00,1.00,99.90,1045574,28,20003,-74
2023-12-17 20:08:07,1.00,1.00,1.00,99.90,1035440,28,20352,-75
2023-12-17 20:08:40,1.00,1.00,1.00,99.90,1033021,28,19910,-75
2023-12-17 20:09:10,1.00,1.00,1.00,99.90,1037422,28,19905,-74
2023-12-17 20:09:42,1.00,1.00,1.00,99.90,1037507,28,19910,-75
2023-12-17 20:10:12,0.90,0.90,0.90,99.90,1045384,28,19905,-75
2023-12-17 20:10:44,1.00,1.00,1.00,99.90,1040425,28,19940,-74
2023-12-17 20:11:15,1.00,1.00,1.00,99.90,1039666,28,19909,-74
2023-12-17 20:11:46,1.00,1.00,1.00,99.90,1038866,28,19905,-74
2023-12-17 20:12:17,1.00,1.00,1.00,99.90,1041538,28,20410,-73
2023-12-17 20:12:47,1.00,1.00,1.00,99.90,1040921,28,19960,-74
2023-12-17 20:13:18,1.00,1.00,1.00,99.90,1039312,28,19951,-74
2023-12-17 20:13:49,1.00,1.00,1.00,99.90,1038854,28,19963,-75
2023-12-17 20:14:20,1.00,1.00,1.00,99.90,1038858,28,19931,-74
2023-12-17 20:14:51,1.00,1.00,1.00,99.90,1041436,28,19909,-74
2023-12-17 20:15:22,1.00,1.00,1.00,99.90,1041069,28,19905,-74
2023-12-17 20:15:52,1.00,1.00,1.00,99.90,1043938,28,19916,-74
2023-12-17 20:16:23,1.00,1.00,1.00,99.90,1043896,28,19915,-74
2023-12-17 20:16:54,1.00,1.00,1.00,99.90,1039058,28,19910,-76
2023-12-17 20:17:24,0.90,0.90,0.90,99.90,1039846,28,19908,-75
2023-12-17 20:17:55,1.00,1.00,1.00,99.90,1033795,28,19910,-74
2023-12-17 20:18:26,1.00,1.00,1.00,99.90,1039569,28,19932,-75
2023-12-17 20:19:00,1.00,1.00,1.00,99.90,1036055,28,20288,-74
2023-12-17 20:19:30,1.00,1.00,1.00,99.90,1040681,28,20025,-73
2023-12-17 20:20:01,1.00,1.00,1.00,99.90,1041570,28,19924,-73
2023-12-17 20:20:33,1.00,1.00,1.00,99.90,1041568,28,19917,-74
2023-12-17 20:21:04,1.00,1.00,1.00,99.90,1039900,28,19967,-74
2023-12-17 20:21:35,1.00,1.00,1.00,99.90,1039507,28,20063,-73
2023-12-17 20:22:08,1.00,1.00,1.00,99.90,1042199,28,20150,-73
2023-12-17 20:22:38,1.10,1.10,1.10,99.90,1036224,28,20344,-74
2023-12-17 20:23:09,1.00,1.00,1.00,99.90,1040885,28,19908,-73
2023-12-17 20:23:42,1.00,1.00,1.00,99.90,1033477,28,20016,-73
2023-12-17 20:24:13,1.00,1.00,1.00,99.90,1026725,28,19914,-75
2023-12-17 20:24:44,1.00,1.00,1.00,99.90,1031811,28,19917,-74
2023-12-17 20:25:15,1.00,1.00,1.00,99.90,1034015,28,19921,-75
2023-12-17 20:25:46,1.10,1.10,1.10,99.90,1032822,28,20487,-74
2023-12-17 20:26:24,1.10,1.10,1.10,99.90,1037965,28,19917,-74
2023-12-17 20:26:55,1.10,1.10,1.10,99.90,1039669,28,20295,-74
2023-12-17 20:27:25,1.10,1.10,1.10,99.90,1038797,28,19912,-74
2023-12-17 20:27:57,1.10,1.10,1.10,99.90,1041535,28,19947,-74
2023-12-17 20:28:28,1.10,1.10,1.10,99.90,1043425,28,20247,-74
2023-12-17 20:28:58,1.10,1.10,1.10,99.90,1039750,28,19909,-74
2023-12-17 20:29:29,1.00,1.00,1.00,99.90,1042340,28,19986,-74
2023-12-17 20:29:59,1.00,1.00,1.00,99.90,1039671,28,19948,-74
2023-12-17 20:30:32,1.10,1.10,1.10,99.90,1040325,28,20286,-73
2023-12-17 20:31:04,1.10,1.10,1.10,99.90,1038796,28,19921,-74
2023-12-17 20:31:38,1.00,1.00,1.00,99.90,1039522,28,20332,-74
2023-12-17 20:32:08,1.00,1.00,1.00,99.90,1043105,28,20283,-74
2023-12-17 20:32:39,1.10,1.10,1.10,99.90,1044758,28,19987,-74
2023-12-17 20:33:10,1.00,1.00,1.00,99.90,1042854,28,19940,-74
2023-12-17 20:33:41,1.10,1.10,1.10,99.90,1043977,28,20657,-73
2023-12-17 20:34:11,1.00,1.00,1.00,99.90,1042384,28,20022,-74
2023-12-17 20:34:42,1.00,1.00,1.00,99.90,1041682,28,19917,-73
2023-12-17 20:35:13,1.00,1.00,1.00,99.90,1038205,28,19914,-74
2023-12-17 20:35:43,1.10,1.10,1.10,99.90,1042706,28,20339,-73
2023-12-17 20:36:14,1.00,1.00,1.00,99.90,1046282,28,19905,-74
2023-12-17 20:36:45,1.00,1.00,1.00,99.90,1042130,28,20346,-75
2023-12-17 20:37:16,1.00,1.00,1.00,99.90,1042836,28,19997,-74
2023-12-17 20:37:47,1.00,1.00,1.00,99.90,1036620,28,20022,-74
2023-12-17 20:38:18,1.00,1.00,1.00,99.90,1042119,28,19936,-74
2023-12-17 20:38:49,1.00,1.00,1.00,99.90,1040331,28,19992,-73
2023-12-17 20:39:19,1.00,1.00,1.00,99.90,1039222,28,20155,-76
2023-12-17 20:39:50,1.10,1.10,1.10,99.90,1041623,28,20011,-74
2023-12-17 20:40:20,1.00,1.00,1.00,99.90,1038782,28,20361,-74
2023-12-17 20:40:52,1.00,1.00,1.00,99.90,1041130,28,20283,-75
2023-12-17 20:41:23,1.10,1.10,1.10,99.90,1037279,28,19908,-73
2023-12-17 20:41:53,1.00,1.00,1.00,99.90,1046792,28,19951,-73
2023-12-17 20:42:24,1.10,1.10,1.10,99.90,1043484,28,19912,-75
2023-12-17 20:42:54,1.10,1.10,1.10,99.90,1042908,28,19905,-74
2023-12-17 20:43:25,1.00,1.00,1.00,99.90,1045267,28,19905,-74
2023-12-17 20:43:55,1.10,1.10,1.10,99.90,1039672,28,20444,-75
2023-12-17 20:44:26,1.10,1.10,1.10,99.90,1039465,28,20011,-74
2023-12-17 20:44:59,1.10,1.10,1.10,99.90,1038385,28,19913,-74
2023-12-17 20:45:30,1.10,1.10,1.10,99.90,1039832,28,20052,-75
2023-12-17 20:46:02,1.10,1.10,1.10,99.90,1043865,28,19908,-74
2023-12-17 20:46:33,1.10,1.10,1.10,99.90,1039661,28,19905,-74
2023-12-17 20:47:04,1.10,1.10,1.10,99.90,1040317,28,20000,-74
2023-12-17 20:47:35,1.10,1.10,1.10,99.90,1039704,28,19912,-75
2023-12-17 20:48:07,1.10,1.10,1.10,99.90,1039291,28,20121,-75
2023-12-17 20:48:37,1.10,1.10,1.10,99.90,1041891,28,20420,-73
2023-12-17 20:49:08,1.10,1.10,1.10,99.90,1037909,28,19967,-74
2023-12-17 20:49:39,1.20,1.20,1.20,99.90,1036224,28,19909,-74
2023-12-17 20:50:09,1.20,1.20,1.20,99.90,1037276,28,19909,-74
2023-12-17 20:50:41,1.20,1.20,1.20,99.90,1040125,28,19913,-76
2023-12-17 20:51:12,1.20,1.20,1.20,99.90,1044921,28,20150,-74
2023-12-17 20:51:46,1.20,1.20,1.20,99.90,1036764,28,19909,-73
2023-12-17 20:52:18,1.20,1.20,1.20,99.90,1042051,28,20030,-76
2023-12-17 20:52:50,1.20,1.20,1.20,99.90,1042037,28,19904,-74
2023-12-17 20:53:21,1.20,1.20,1.20,99.90,1038979,28,19966,-74
2023-12-17 20:53:52,1.20,1.20,1.20,99.90,1043518,28,19908,-74
2023-12-17 20:54:23,1.20,1.20,1.20,99.90,1040639,28,20003,-75
2023-12-17 20:54:53,1.20,1.20,1.20,99.90,1038972,28,20264,-75
2023-12-17 20:55:24,1.20,1.20,1.20,99.90,1040857,28,19901,-75
2023-12-17 20:55:55,1.20,1.20,1.20,99.90,1039224,28,20380,-74
2023-12-17 20:56:25,1.20,1.20,1.20,99.90,1041937,28,20271,-75
2023-12-17 20:57:00,1.20,1.20,1.20,99.90,1042811,28,20359,-75
2023-12-17 20:57:30,1.20,1.20,1.20,99.90,1044657,28,20359,-76
2023-12-17 20:58:01,1.20,1.20,1.20,99.90,1040563,28,20142,-75
2023-12-17 20:58:32,1.20,1.20,1.20,99.90,1040171,28,19908,-75
2023-12-17 20:59:02,1.10,1.10,1.10,99.90,1040714,28,19921,-74
2023-12-17 20:59:33,1.10,1.10,1.10,99.90,1040402,28,19915,-74
2023-12-17 21:00:04,1.10,1.10,1.10,99.90,1039463,28,19905,-74
2023-12-17 21:00:35,1.10,1.10,1.10,99.90,1039816,28,20269,-76
2023-12-17 21:01:06,1.10,1.10,1.10,99.90,1039344,28,19920,-74
2023-12-17 21:01:36,1.10,1.10,1.10,99.90,1040683,28,20023,-73
2023-12-17 21:02:07,1.10,1.10,1.10,99.90,1040723,28,20648,-75
2023-12-17 21:02:38,1.10,1.10,1.10,99.90,1038499,28,20316,-74
2023-12-17 21:03:11,1.10,1.10,1.10,99.90,1040919,28,20172,-75
2023-12-17 21:03:42,1.10,1.10,1.10,99.90,1035832,28,21403,-75
2023-12-17 21:04:12,1.10,1.10,1.10,99.90,1035880,28,19951,-75
2023-12-17 21:04:43,1.10,1.10,1.10,99.90,1037207,28,20225,-75
2023-12-17 21:05:14,1.10,1.10,1.10,99.90,1043300,28,20023,-74
2023-12-17 21:05:45,1.10,1.10,1.10,99.90,1043158,28,19932,-75
2023-12-17 21:06:19,1.10,1.10,1.10,99.90,1042467,28,19909,-76
2023-12-17 21:06:50,1.10,1.10,1.10,99.90,1039054,28,19913,-76
2023-12-17 21:07:21,1.10,1.10,1.10,99.90,1041013,28,20324,-75
2023-12-17 21:07:51,1.10,1.10,1.10,99.90,1039813,28,20350,-76
2023-12-17 21:08:23,1.10,1.10,1.10,99.90,1040606,28,19912,-78
2023-12-17 21:08:57,1.10,1.10,1.10,99.90,1038449,28,19962,-77
2023-12-17 21:09:27,1.10,1.10,1.10,99.90,1039662,28,19939,-77
2023-12-17 21:09:58,1.10,1.10,1.10,99.90,1039503,28,19915,-75
2023-12-17 21:10:29,1.00,1.00,1.00,99.90,1039074,28,19911,-76
2023-12-17 21:10:59,1.10,1.10,1.10,99.90,1040235,28,19909,-75
2023-12-17 21:11:30,1.10,1.10,1.10,99.90,1039800,28,19913,-76
2023-12-17 21:12:00,1.10,1.10,1.10,99.90,1041621,28,19909,-79
2023-12-17 21:12:31,1.10,1.10,1.10,99.90,1040696,28,19905,-77
2023-12-17 21:13:02,1.10,1.10,1.10,99.90,1040739,28,19911,-77
2023-12-17 21:13:32,1.10,1.10,1.10,99.90,1040402,28,20275,-74
2023-12-17 21:14:03,1.00,1.00,1.00,99.90,1037876,28,20099,-74
2023-12-17 21:14:34,1.00,1.00,1.00,99.90,1038603,28,20359,-74
2023-12-17 21:15:04,1.00,1.00,1.00,99.90,1042986,28,19916,-74
2023-12-17 21:15:35,1.00,1.00,1.00,99.90,1039482,28,19909,-74
2023-12-17 21:16:06,1.00,1.00,1.00,99.90,1044806,28,20378,-76
2023-12-17 21:16:37,1.10,1.10,1.10,99.90,1041886,28,19909,-73
2023-12-17 21:17:10,1.00,1.00,1.00,99.90,1043399,28,19915,-74
2023-12-17 21:17:40,1.00,1.00,1.00,99.90,1043540,28,20213,-75
2023-12-17 21:18:11,1.10,1.10,1.10,99.90,1044430,28,19917,-75
2023-12-17 21:18:42,1.00,1.00,1.00,99.90,1042150,28,19924,-74
2023-12-17 21:19:12,1.10,1.10,1.10,99.90,1044056,28,19913,-74
2023-12-17 21:19:43,1.00,1.00,1.00,99.90,1042457,28,19913,-73
2023-12-17 21:20:15,1.00,1.00,1.00,99.90,1043706,28,19909,-75
2023-12-17 21:20:45,1.00,1.00,1.00,99.90,1045009,28,20221,-75
2023-12-17 21:21:20,1.00,1.00,1.00,99.90,1035013,28,19906,-74
2023-12-17 21:21:51,1.00,1.00,1.00,99.90,1042279,28,19997,-74
2023-12-17 21:22:21,1.00,1.00,1.00,99.90,1038754,28,19971,-75
2023-12-17 21:22:52,1.00,1.00,1.00,99.90,1040691,28,20002,-74
2023-12-17 21:23:23,1.00,1.00,1.00,99.90,1043115,28,20402,-75
2023-12-17 21:23:53,1.00,1.00,1.00,99.90,1040225,28,19999,-74
2023-12-17 21:24:24,1.00,1.00,1.00,99.90,1037247,28,19992,-74
2023-12-17 21:24:54,1.00,1.00,1.00,99.90,1037412,28,19975,-75
2023-12-17 21:25:25,1.00,1.00,1.00,99.90,1038455,28,19944,-75
2023-12-17 21:25:56,1.00,1.00,1.00,99.90,1039885,28,19951,-73
2023-12-17 21:26:27,1.00,1.00,1.00,99.90,1040822,28,19909,-75
2023-12-17 21:26:57,1.00,1.00,1.00,99.90,1038432,28,19909,-74
2023-12-17 21:27:28,1.00,1.00,1.00,99.90,1042327,28,19912,-75
2023-12-17 21:27:59,1.00,1.00,1.00,99.90,1045423,28,20424,-77
2023-12-17 21:28:30,1.00,1.00,1.00,99.90,1037257,28,19924,-77
2023-12-17 21:29:01,1.00,1.00,1.00,99.90,1038303,28,19923,-75
2023-12-17 21:29:31,1.00,1.00,1.00,99.90,1038191,28,19980,-75
2023-12-17 21:30:02,1.00,1.00,1.00,99.90,1038296,28,19905,-75
2023-12-17 21:30:33,1.00,1.00,1.00,99.90,1044404,28,19913,-75
2023-12-17 21:31:04,1.00,1.00,1.00,99.90,1040827,28,19967,-75
2023-12-17 21:31:34,1.00,1.00,1.00,99.90,1045351,28,19917,-75
2023-12-17 21:32:06,1.00,1.00,1.00,99.90,1039591,28,19915,-72
2023-12-17 21:32:37,1.00,1.00,1.00,99.90,1043957,28,19912,-78
2023-12-17 21:33:14,1.00,1.00,1.00,99.90,1042087,28,19963,-75
2023-12-17 21:33:45,1.00,1.00,1.00,99.90,1044363,28,20087,-75
2023-12-17 21:34:15,1.00,1.00,1.00,99.90,1046163,28,19912,-74
2023-12-17 21:34:46,1.00,1.00,1.00,99.90,1034044,28,19924,-75
2023-12-17 21:35:17,1.00,1.00,1.00,99.90,1042002,28,20283,-74
2023-12-17 21:35:50,1.00,1.00,1.00,99.90,1039653,28,20382,-76
2023-12-17 21:36:21,1.00,1.00,1.00,99.90,1043635,28,19977,-75
2023-12-17 21:36:51,1.00,1.00,1.00,99.90,1036180,28,20324,-76
2023-12-17 21:37:22,1.00,1.00,1.00,99.90,1037648,28,20020,-73
2023-12-17 21:37:53,1.00,1.00,1.00,99.90,1036754,28,20626,-75
2023-12-17 21:38:24,1.00,1.00,1.00,99.90,1037149,28,20012,-74
2023-12-17 21:39:01,1.00,1.00,1.00,99.90,1040220,28,20057,-74
2023-12-17 21:39:32,0.90,0.90,0.90,99.90,1044236,28,20554,-75
2023-12-17 21:40:03,1.00,1.00,1.00,99.90,1044588,28,19928,-74
2023-12-17 21:40:34,0.90,0.90,0.90,99.90,1044741,28,20371,-75
2023-12-17 21:41:05,0.90,0.90,0.90,99.90,1043439,28,19932,-74
2023-12-17 21:41:35,0.90,0.90,0.90,99.90,1042035,28,20015,-75
2023-12-17 21:42:11,0.90,0.90,0.90,99.90,1041150,28,19905,-74
2023-12-17 21:42:44,0.90,0.90,0.90,99.90,1041813,28,19916,-76
2023-12-17 21:43:15,0.90,0.90,0.90,99.90,1043488,28,19909,-76
2023-12-17 21:43:45,0.90,0.90,0.90,99.90,1040780,28,20020,-76
2023-12-17 21:44:16,0.90,0.90,0.90,99.90,1039104,28,20613,-74
2023-12-17 21:44:50,0.90,0.90,0.90,99.90,1039282,28,20292,-75
2023-12-17 21:45:20,0.90,0.90,0.90,99.90,1038839,28,19913,-76
2023-12-17 21:45:51,0.90,0.90,0.90,99.90,1043222,28,19909,-76
2023-12-17 21:46:22,0.80,0.80,0.80,99.90,1040449,28,19909,-76
2023-12-17 21:46:52,0.80,0.80,0.80,99.90,1042717,28,19962,-76
2023-12-17 21:47:23,0.70,0.70,0.70,99.90,1043063,28,19967,-74
2023-12-17 21:47:54,0.70,0.70,0.70,99.90,1041712,28,19913,-75
2023-12-17 21:48:24,0.70,0.70,0.70,99.90,1037127,28,19913,-75
2023-12-17 21:48:55,0.60,0.60,0.60,99.90,1036026,28,19929,-74
2023-12-17 21:49:25,0.60,0.60,0.60,99.90,1030088,28,19924,-74
2023-12-17 21:49:56,0.60,0.60,0.60,99.90,1035070,28,20032,-74
2023-12-17 21:50:28,0.50,0.50,0.50,99.90,1040154,28,19913,-77
2023-12-17 21:50:59,0.50,0.50,0.50,99.90,1040331,28,19990,-75
2023-12-17 21:51:33,0.50,0.50,0.50,99.90,1038831,28,19913,-75
2023-12-17 21:52:04,0.50,0.50,0.50,99.90,1038375,28,19933,-75
2023-12-17 21:52:36,0.50,0.50,0.50,99.90,1040388,28,19913,-75
2023-12-17 21:53:07,0.50,0.50,0.50,99.90,1040800,28,19909,-74
2023-12-17 21:53:37,0.40,0.40,0.40,99.90,1036477,28,19941,-74
2023-12-17 21:54:08,0.40,0.40,0.40,99.90,1038893,28,19932,-75
2023-12-17 21:54:40,0.40,0.40,0.40,99.90,1041087,28,19905,-76
2023-12-17 21:55:11,0.40,0.40,0.40,99.90,1044856,28,20359,-75
2023-12-17 21:55:41,0.40,0.40,0.40,99.90,1040748,28,19909,-75
2023-12-17 21:56:12,0.30,0.30,0.30,99.90,1041264,28,19999,-74
2023-12-17 21:56:42,0.30,0.30,0.30,99.90,1039601,28,20012,-75
2023-12-17 21:57:13,0.30,0.30,0.30,99.90,1041121,28,19909,-74
2023-12-17 21:57:44,0.20,0.20,0.20,99.90,1037384,28,20412,-75
2023-12-17 21:58:14,0.30,0.30,0.30,99.90,1041963,28,20014,-75
2023-12-17 21:58:45,0.20,0.20,0.20,99.90,1032923,28,19991,-74
2023-12-17 21:59:15,0.20,0.20,0.20,99.90,1028044,28,19997,-75
2023-12-17 21:59:46,0.20,0.20,0.20,99.90,1039697,28,19962,-75
2023-12-17 22:00:17,0.20,0.20,0.20,99.90,1034184,28,19984,-75
2023-12-17 22:00:48,0.20,0.20,0.20,99.90,1042892,28,19909,-75
2023-12-17 22:01:18,0.20,0.20,0.20,99.90,1042592,28,19912,-76
2023-12-17 22:01:49,0.20,0.20,0.20,99.90,1039841,28,19905,-76
2023-12-17 22:02:22,0.20,0.20,0.20,99.90,1041682,28,19998,-76
2023-12-17 22:02:53,0.10,0.10,0.10,99.90,1040901,28,19909,-75
2023-12-17 22:03:24,0.10,0.10,0.10,99.90,1044692,28,20381,-75
2023-12-17 22:03:54,0.20,0.20,0.20,99.90,1044168,28,19916,-74
2023-12-17 22:04:25,0.10,0.10,0.10,99.90,1046258,28,19913,-75
2023-12-17 22:04:56,0.10,0.10,0.10,99.90,1044551,28,19909,-75
2023-12-17 22:05:27,0.10,0.10,0.10,99.90,1039050,28,19948,-75
2023-12-17 22:05:57,0.20,0.20,0.20,99.90,1040372,28,19915,-75
2023-12-17 22:06:28,0.20,0.20,0.20,99.90,1036193,28,19932,-74
2023-12-17 22:07:02,0.10,0.10,0.10,99.90,1042420,28,19909,-74
2023-12-17 22:07:32,0.20,0.20,0.20,99.90,1035736,28,20220,-74
2023-12-17 22:08:03,0.20,0.20,0.20,99.90,1040970,28,19909,-76
2023-12-17 22:08:34,0.20,0.20,0.20,99.90,1033796,28,19913,-75
2023-12-17 22:09:04,0.20,0.20,0.20,99.90,1037344,28,20123,-76
2023-12-17 22:09:36,0.30,0.30,0.30,99.90,1039618,28,19913,-76
2023-12-17 22:10:07,0.30,0.30,0.30,99.90,1038626,28,19909,-74
2023-12-17 22:10:38,0.30,0.30,0.30,99.90,1046042,28,19904,-75
2023-12-17 22:11:09,0.30,0.30,0.30,99.90,1044779,28,19966,-74
2023-12-17 22:11:41,0.30,0.30,0.30,99.90,1037421,28,20343,-76
2023-12-17 22:12:12,0.40,0.40,0.40,99.90,1039084,28,19997,-75
2023-12-17 22:12:42,0.40,0.40,0.40,99.90,1038539,28,19909,-74
2023-12-17 22:13:13,0.40,0.40,0.40,99.90,1039894,28,19909,-74
2023-12-17 22:13:44,0.40,0.40,0.40,99.90,1039137,28,19909,-75
2023-12-17 22:14:14,0.40,0.40,0.40,99.90,1042234,28,19916,-73
2023-12-17 22:14:45,0.40,0.40,0.40,99.90,1037398,28,19955,-74
2023-12-17 22:15:16,0.40,0.40,0.40,99.90,1043139,28,19996,-76
2023-12-17 22:15:47,0.40,0.40,0.40,99.90,1045919,28,19904,-75
2023-12-17 22:16:17,0.40,0.40,0.40,99.90,1040531,28,19908,-74
2023-12-17 22:16:48,0.50,0.50,0.50,99.90,1040305,28,20217,-75
2023-12-17 22:17:18,0.40,0.40,0.40,99.90,1038254,28,19945,-74
2023-12-17 22:17:49,0.50,0.50,0.50,99.90,1043911,28,19909,-74
2023-12-17 22:18:20,0.50,0.50,0.50,99.90,1039600,28,19913,-74
2023-12-17 22:18:51,0.50,0.50,0.50,99.90,1038143,28,20008,-74
2023-12-17 22:19:21,0.50,0.50,0.50,99.90,1041611,28,19967,-75
2023-12-17 22:19:52,0.50,0.50,0.50,99.90,1042606,28,19995,-74
2023-12-17 22:20:23,0.50,0.50,0.50,99.90,1040048,28,19917,-74
2023-12-17 22:20:53,0.50,0.50,0.50,99.90,1037918,28,19905,-74
2023-12-17 22:21:24,0.50,0.50,0.50,99.90,1030038,28,19951,-75
2023-12-17 22:21:55,0.50,0.50,0.50,99.90,1031718,28,19924,-74
2023-12-17 22:22:26,0.50,0.50,0.50,99.90,1034037,28,20297,-75
2023-12-17 22:23:00,0.50,0.50,0.50,99.90,1040728,28,20003,-75
2023-12-17 22:23:30,0.50,0.50,0.50,99.90,1042938,28,20343,-74
2023-12-17 22:24:01,0.50,0.50,0.50,99.90,1041706,28,19966,-75
2023-12-17 22:24:33,0.50,0.50,0.50,99.90,1040798,28,20014,-73
2023-12-17 22:25:04,0.50,0.50,0.50,99.90,1038761,28,19917,-74
2023-12-17 22:25:38,0.50,0.50,0.50,99.90,1038839,28,19912,-76
2023-12-17 22:26:08,0.50,0.50,0.50,99.90,1038240,28,19951,-74
2023-12-17 22:26:39,0.50,0.50,0.50,99.90,1036610,28,19990,-74
2023-12-17 22:27:10,0.50,0.50,0.50,99.90,1039631,28,20283,-75
2023-12-17 22:27:41,0.50,0.50,0.50,99.90,1039870,28,19913,-74
2023-12-17 22:28:11,0.50,0.50,0.50,99.90,1041729,28,19999,-74
2023-12-17 22:28:42,0.50,0.50,0.50,99.90,1041922,28,20359,-74
2023-12-17 22:29:12,0.50,0.50,0.50,99.90,1040285,28,19919,-74
2023-12-17 22:29:43,0.50,0.50,0.50,99.90,1040869,28,20002,-75
2023-12-17 22:30:13,0.50,0.50,0.50,99.90,1041295,28,19932,-76
2023-12-17 22:30:44,0.50,0.50,0.50,99.90,1038875,28,19918,-77
2023-12-17 22:31:15,0.50,0.50,0.50,99.90,1041821,28,19913,-75
2023-12-17 22:31:45,0.50,0.50,0.50,99.90,1038693,28,19909,-74
2023-12-17 22:32:16,0.50,0.50,0.50,99.90,1038627,28,19981,-75
2023-12-17 22:32:47,0.50,0.50,0.50,99.90,1036609,28,19924,-74
2023-12-17 22:33:17,0.50,0.50,0.50,99.90,1033362,28,19917,-75
2023-12-17 22:33:48,0.50,0.50,0.50,99.90,1035955,28,20307,-74
2023-12-17 22:34:19,0.50,0.50,0.50,99.90,1034718,28,19948,-74
2023-12-17 22:34:50,0.50,0.50,0.50,99.90,1040820,28,20383,-78
2023-12-17 22:35:20,0.50,0.50,0.50,99.90,1041667,28,20342,-76
2023-12-17 22:35:51,0.50,0.50,0.50,99.90,1039295,28,19913,-74
2023-12-17 22:36:22,0.50,0.50,0.50,99.90,1036588,28,19910,-74
2023-12-17 22:36:53,0.50,0.50,0.50,99.90,1045435,28,20046,-74
2023-12-17 22:37:24,0.50,0.50,0.50,99.90,1045412,28,19908,-75
2023-12-17 22:37:55,0.50,0.50,0.50,99.90,1044931,28,20388,-75
2023-12-17 22:38:25,0.50,0.50,0.50,99.90,1035837,28,19909,-75
2023-12-17 22:38:56,0.50,0.50,0.50,99.90,1038483,28,20141,-75
2023-12-17 22:39:26,0.50,0.50,0.50,99.90,1030179,28,19921,-75
2023-12-17 22:39:57,0.50,0.50,0.50,99.90,1031997,28,19918,-76
2023-12-17 22:40:28,0.50,0.50,0.50,99.90,1032540,28,19968,-75
2023-12-17 22:40:59,0.40,0.40,0.40,99.90,1029198,28,19925,-76
2023-12-17 22:41:31,0.40,0.40,0.40,99.90,1031892,28,19921,-76
2023-12-17 22:42:01,0.30,0.30,0.30,99.90,1037746,28,19909,-75
2023-12-17 22:42:32,0.30,0.30,0.30,99.90,1043790,28,19913,-75
2023-12-17 22:43:03,0.30,0.30,0.30,99.90,1039045,28,19919,-75
2023-12-17 22:43:33,0.20,0.20,0.20,99.90,1044939,28,19962,-75
2023-12-17 22:44:07,0.20,0.20,0.20,99.90,1043896,28,20391,-74
2023-12-17 22:44:37,0.20,0.20,0.20,99.90,1041993,28,20280,-74
2023-12-17 22:45:08,0.20,0.20,0.20,99.90,1043587,28,19908,-74
2023-12-17 22:45:39,0.20,0.20,0.20,99.90,1037806,28,19901,-74
2023-12-17 22:46:09,0.20,0.20,0.20,99.90,1040979,28,19958,-76
2023-12-17 22:46:40,0.10,0.10,0.10,99.90,1043376,28,19966,-74
2023-12-17 22:47:11,0.10,0.10,0.10,99.90,1041318,28,20405,-76
2023-12-17 22:47:41,0.20,0.20,0.20,99.90,1041397,28,20448,-76
2023-12-17 22:48:12,0.20,0.20,0.20,99.90,1041296,28,20340,-74
2023-12-17 22:48:43,0.20,0.20,0.20,99.90,1041298,28,19909,-75
2023-12-17 22:49:13,0.20,0.20,0.20,99.90,1045100,28,20018,-75
2023-12-17 22:49:44,0.20,0.20,0.20,99.90,1038472,28,19916,-75
2023-12-17 22:50:15,0.20,0.20,0.20,99.90,1043776,28,20379,-76
2023-12-17 22:50:46,0.20,0.20,0.20,99.90,1043847,28,19908,-75
2023-12-17 22:51:16,0.20,0.20,0.20,99.90,1043437,28,19964,-74
2023-12-17 22:51:47,0.20,0.20,0.20,99.90,1039694,28,19913,-76
2023-12-17 22:52:18,0.20,0.20,0.20,99.90,1043308,28,19909,-75
2023-12-17 22:52:48,0.30,0.30,0.30,99.90,1037815,28,20385,-76
2023-12-17 22:53:19,0.30,0.30,0.30,99.90,1042961,28,19908,-76
2023-12-17 22:53:49,0.20,0.20,0.20,99.90,1037844,28,20236,-76
2023-12-17 22:54:20,0.20,0.20,0.20,99.90,1040933,28,19908,-77
2023-12-17 22:54:51,0.20,0.20,0.20,99.90,1042326,28,20461,-76
2023-12-17 22:55:21,0.20,0.20,0.20,99.90,1039591,28,19905,-74
2023-12-17 22:55:54,0.20,0.20,0.20,99.90,1041558,28,19931,-73
2023-12-17 22:56:25,0.20,0.20,0.20,99.90,1042722,28,19905,-74
2023-12-17 22:56:55,0.20,0.20,0.20,99.90,1042831,28,19909,-73
2023-12-17 22:57:26,0.20,0.20,0.20,99.90,1040780,28,19905,-74
2023-12-17 22:57:56,0.20,0.20,0.20,99.90,1042581,28,20169,-77
2023-12-17 22:58:27,0.20,0.20,0.20,99.90,1041523,28,19917,-74
2023-12-17 22:58:58,0.20,0.20,0.20,99.90,1038249,28,19913,-75
2023-12-17 22:59:28,0.20,0.20,0.20,99.90,1041171,28,19917,-73
2023-12-17 22:59:59,0.20,0.20,0.20,99.90,1037988,28,20319,-75
2023-12-17 23:00:30,0.20,0.20,0.20,99.90,1042562,28,19913,-75
2023-12-17 23:01:00,0.20,0.20,0.20,99.90,1039723,28,20225,-75
2023-12-17 23:01:31,0.20,0.20,0.20,99.90,1041976,28,19937,-76
2023-12-17 23:02:02,0.30,0.30,0.30,99.90,1038441,28,19959,-76
2023-12-17 23:02:33,0.30,0.30,0.30,99.90,1041118,28,20245,-74
2023-12-17 23:03:04,0.30,0.30,0.30,99.90,1041535,28,19943,-76
2023-12-17 23:03:34,0.30,0.30,0.30,99.90,1042507,28,19924,-76
2023-12-17 23:04:05,0.30,0.30,0.30,99.90,1043833,28,19980,-75
2023-12-17 23:04:44,0.30,0.30,0.30,99.90,1039798,28,20462,-74
2023-12-17 23:05:18,0.30,0.30,0.30,99.90,1039913,28,19901,-75
2023-12-17 23:05:49,0.30,0.30,0.30,99.90,1040196,28,19916,-75
2023-12-17 23:06:21,0.30,0.30,0.30,99.90,1043395,28,19943,-73
2023-12-17 23:06:51,0.30,0.30,0.30,99.90,1044309,28,19989,-75
2023-12-17 23:07:22,0.30,0.30,0.30,99.90,1043587,28,19905,-74
2023-12-17 23:07:52,0.30,0.30,0.30,99.90,1044283,28,20324,-73
2023-12-17 23:08:23,0.30,0.30,0.30,99.90,1040264,28,19910,-74
2023-12-17 23:08:53,0.30,0.30,0.30,99.90,1047256,28,19905,-74
2023-12-17 23:09:24,0.30,0.30,0.30,99.90,1048741,28,19905,-75
2023-12-17 23:09:55,0.30,0.30,0.30,99.90,1044336,28,20053,-73
2023-12-17 23:10:25,0.30,0.30,0.30,99.90,1043070,28,19906,-74
2023-12-17 23:10:57,0.30,0.30,0.30,99.90,1048514,28,19963,-74
2023-12-17 23:11:28,0.30,0.30,0.30,99.90,1046234,28,19992,-75
2023-12-17 23:11:58,0.30,0.30,0.30,99.90,1047597,28,20495,-74
2023-12-17 23:12:29,0.30,0.30,0.30,99.90,1041650,28,20051,-75
2023-12-17 23:12:59,0.30,0.30,0.30,99.90,1047073,28,19915,-76
2023-12-17 23:13:30,0.30,0.30,0.30,99.90,1040440,28,19913,-75
2023-12-17 23:14:01,0.20,0.20,0.20,99.90,1043649,28,19908,-75
2023-12-17 23:14:31,0.30,0.30,0.30,99.90,1040510,28,19913,-75
2023-12-17 23:15:03,0.30,0.30,0.30,99.90,1043372,28,19909,-74
2023-12-17 23:15:33,0.30,0.30,0.30,99.90,1041776,28,20847,-75
2023-12-17 23:16:04,0.30,0.30,0.30,99.90,1041618,28,19916,-75
2023-12-17 23:16:35,0.30,0.30,0.30,99.90,1040102,28,19943,-74
2023-12-17 23:17:05,0.30,0.30,0.30,99.90,1041573,28,19909,-76
2023-12-17 23:17:36,0.30,0.30,0.30,99.90,1041365,28,20038,-76
2023-12-17 23:18:07,0.30,0.30,0.30,99.90,1039372,28,19909,-77
2023-12-17 23:18:37,0.30,0.30,0.30,99.90,1040649,28,20364,-76
2023-12-17 23:19:08,0.30,0.30,0.30,99.90,1044040,28,19912,-76
2023-12-17 23:19:39,0.30,0.30,0.30,99.90,1046499,28,19918,-75
2023-12-17 23:20:09,0.40,0.40,0.40,99.90,1042697,28,19968,-75
2023-12-17 23:20:40,0.40,0.40,0.40,99.90,1037661,28,19920,-76
2023-12-17 23:21:13,0.40,0.40,0.40,99.90,1037606,28,19967,-77
2023-12-17 23:21:44,0.40,0.40,0.40,99.90,1034203,28,20016,-76
2023-12-17 23:22:15,0.40,0.40,0.40,99.90,1044589,28,20499,-75
2023-12-17 23:22:45,0.40,0.40,0.40,99.90,1040617,28,19924,-76
2023-12-17 23:23:16,0.40,0.40,0.40,99.90,1037144,28,19925,-75
2023-12-17 23:23:46,0.40,0.40,0.40,99.90,1042365,28,19928,-74
2023-12-17 23:24:17,0.40,0.40,0.40,99.90,1042495,28,20308,-77
2023-12-17 23:24:48,0.50,0.50,0.50,99.90,1045352,28,19924,-76
2023-12-17 23:25:18,0.50,0.50,0.50,99.90,1038397,28,19917,-77
2023-12-17 23:25:50,0.50,0.50,0.50,99.90,1042078,28,20010,-76
2023-12-17 23:26:20,0.50,0.50,0.50,99.90,1036423,28,19909,-77
2023-12-17 23:26:51,0.50,0.50,0.50,99.90,1042830,28,19909,-76
2023-12-17 23:27:21,0.50,0.50,0.50,99.90,1039945,28,20314,-76
2023-12-17 23:27:52,0.50,0.50,0.50,99.90,1041125,28,20003,-76
2023-12-17 23:28:22,0.50,0.50,0.50,99.90,1043530,28,19928,-76
2023-12-17 23:28:53,0.40,0.40,0.40,99.90,1039928,28,20348,-70
2023-12-17 23:29:23,0.50,0.50,0.50,99.90,1042013,28,20353,-71
2023-12-17 23:29:54,0.40,0.40,0.40,99.90,1037677,28,19913,-69
2023-12-17 23:30:24,0.50,0.50,0.50,99.90,1037415,28,19920,-69
2023-12-17 23:30:55,0.50,0.50,0.50,99.90,1041712,28,19963,-69
2023-12-17 23:31:26,0.40,0.40,0.40,99.90,1039883,28,19909,-69
2023-12-17 23:31:56,0.50,0.50,0.50,99.90,1041576,28,19929,-70
2023-12-17 23:32:27,0.50,0.50,0.50,99.90,1040481,28,19948,-68
2023-12-17 23:32:57,0.40,0.40,0.40,99.90,1037945,28,19909,-70
2023-12-17 23:33:28,0.40,0.40,0.40,99.90,1034714,28,19983,-68
2023-12-17 23:33:59,0.40,0.40,0.40,99.90,1036665,28,20007,-69
2023-12-17 23:34:30,0.40,0.40,0.40,99.90,1042705,28,20784,-67
2023-12-17 23:35:00,0.40,0.40,0.40,99.90,1036588,28,20012,-69
2023-12-17 23:35:31,0.40,0.40,0.40,99.90,1038437,28,20351,-69
2023-12-17 23:36:02,0.40,0.40,0.40,99.90,1038766,28,19928,-68
2023-12-17 23:36:32,0.40,0.40,0.40,99.90,1044487,28,20227,-70
2023-12-17 23:37:03,0.40,0.40,0.40,99.90,1039881,28,19905,-69
2023-12-17 23:37:33,0.40,0.40,0.40,99.90,1044760,28,20457,-69
2023-12-17 23:38:04,0.40,0.40,0.40,99.90,1038554,28,19908,-70
2023-12-17 23:38:35,0.40,0.40,0.40,99.90,1039843,28,19954,-71
2023-12-17 23:39:07,0.40,0.40,0.40,99.90,1040661,28,20309,-67
2023-12-17 23:39:38,0.40,0.40,0.40,99.90,1042081,28,19960,-68
2023-12-17 23:40:09,0.40,0.40,0.40,99.90,1042778,28,20049,-69
2023-12-17 23:40:39,0.40,0.40,0.40,99.90,1036650,28,20413,-70
2023-12-17 23:41:10,0.40,0.40,0.40,99.90,1038967,28,20253,-70
2023-12-17 23:41:40,0.50,0.50,0.50,99.90,1041415,28,19921,-69
2023-12-17 23:42:11,0.40,0.40,0.40,99.90,1040760,28,19912,-69
2023-12-17 23:42:42,0.50,0.50,0.50,99.90,1034597,28,20230,-68
2023-12-17 23:43:12,0.50,0.50,0.50,99.90,1038216,28,19913,-69
2023-12-17 23:43:43,0.50,0.50,0.50,99.90,1033338,28,20716,-71
2023-12-17 23:44:13,0.50,0.50,0.50,99.90,1039664,28,19927,-68
2023-12-17 23:44:44,0.50,0.50,0.50,99.90,1040313,28,19913,-75
2023-12-17 23:45:15,0.50,0.50,0.50,99.90,1044204,28,20093,-69
2023-12-17 23:45:45,0.50,0.50,0.50,99.90,1041379,28,19916,-70
2023-12-17 23:46:17,0.50,0.50,0.50,99.90,1038986,28,20442,-67
2023-12-17 23:46:48,0.50,0.50,0.50,99.90,1042731,28,19913,-69
2023-12-17 23:47:18,0.50,0.50,0.50,99.90,1043199,28,19913,-69
2023-12-17 23:47:49,0.50,0.50,0.50,99.90,1044714,28,19920,-68
2023-12-17 23:48:19,0.50,0.50,0.50,99.90,1040563,28,20446,-67
2023-12-17 23:48:50,0.50,0.50,0.50,99.90,1038504,28,19967,-68
2023-12-17 23:49:20,0.50,0.50,0.50,99.90,1034647,28,19922,-67
2023-12-17 23:49:51,0.50,0.50,0.50,99.90,1036103,28,19917,-68
2023-12-17 23:50:22,0.50,0.50,0.50,99.90,1038243,28,20000,-66
2023-12-17 23:50:52,0.50,0.50,0.50,99.90,1038603,28,19921,-67
2023-12-17 23:51:23,0.50,0.50,0.50,99.90,1042393,28,20003,-68
2023-12-17 23:51:53,0.50,0.50,0.50,99.90,1045519,28,19912,-67
2023-12-17 23:52:24,0.50,0.50,0.50,99.90,1040595,28,19920,-67
2023-12-17 23:52:54,0.50,0.50,0.50,99.90,1043539,28,19922,-66
2023-12-17 23:53:25,0.50,0.50,0.50,99.90,1040678,28,19920,-67
2023-12-17 23:53:56,0.50,0.50,0.50,99.90,1041273,28,19948,-67
2023-12-17 23:54:26,0.50,0.50,0.50,99.90,1037628,28,19962,-68
2023-12-17 23:54:57,0.50,0.50,0.50,99.90,1042044,28,19987,-68
2023-12-17 23:55:28,0.50,0.50,0.50,99.90,1042919,28,19908,-68
2023-12-17 23:55:58,0.50,0.50,0.50,99.90,1036769,28,20236,-67
2023-12-17 23:56:29,0.50,0.50,0.50,99.90,1042371,28,19909,-68
2023-12-17 23:56:59,0.50,0.50,0.50,99.90,1042903,28,19916,-67
2023-12-17 23:57:30,0.50,0.50,0.50,99.90,1036985,28,19920,-68
2023-12-17 23:58:01,0.50,0.50,0.50,99.90,1040878,28,19909,-69
2023-12-17 23:58:31,0.50,0.50,0.50,99.90,1038868,28,19910,-67
2023-12-17 23:59:02,0.50,0.50,0.50,99.90,1039770,28,20355,-67
2023-12-17 23:59:32,0.50,0.50,0.50,99.90,1039197,28,19910,-67