2023-12-17 00:00:25,4.25,3.28,2.40,99.90,1032048,28,20434,-84
2023-12-17 00:00:56,3.55,2.58,2.40,99.90,1039465,28,20045,-84
2023-12-17 00:01:27,5.03,3.53,2.40,99.90,1035448,28,20402,-83
2023-12-17 00:01:58,4.20,2.78,2.40,99.90,1032544,28,20021,-83
2023-12-17 00:02:29,3.63,2.70,2.40,99.90,1035241,28,20062,-83
2023-12-17 00:03:00,4.47,3.40,2.40,99.90,1035436,28,20093,-84
2023-12-17 00:03:30,5.80,2.97,2.40,99.90,1035517,28,20046,-83
2023-12-17 00:04:04,5.05,3.10,2.40,99.90,1032582,28,20117,-84
2023-12-17 00:04:35,5.55,3.28,2.40,99.90,1031991,28,20128,-84
2023-12-17 00:05:07,3.83,2.70,2.40,99.90,1032898,28,20515,-84
2023-12-17 00:05:37,5.95,3.08,2.40,99.90,1028147,28,20050,-83
2023-12-17 00:06:08,3.08,2.78,2.40,99.90,1031457,28,20418,-83
2023-12-17 00:06:40,4.90,3.47,2.40,99.90,1036173,28,20022,-83
2023-12-17 00:07:11,3.22,2.40,2.40,99.90,1036158,28,20020,-83
2023-12-17 00:07:42,4.43,3.22,2.40,99.90,1028457,28,20038,-83
2023-12-17 00:08:13,3.63,2.40,2.40,99.90,1032014,28,20030,-84
2023-12-17 00:08:45,3.88,2.85,2.40,99.90,1035909,28,20026,-83
2023-12-17 00:09:16,3.35,2.50,2.40,99.90,1032401,28,20018,-83
2023-12-17 00:09:47,8.15,3.05,2.40,99.90,1028703,28,20415,-84
2023-12-17 00:10:18,5.10,3.10,2.40,99.90,1032544,28,20422,-83
2023-12-17 00:10:50,2.97,2.67,2.40,99.90,1036079,28,20069,-84
2023-12-17 00:11:20,4.47,2.78,2.40,99.90,1032258,28,20044,-83
2023-12-17 00:11:51,4.13,2.60,2.40,99.90,1028001,28,20508,-84
2023-12-17 00:12:22,3.47,2.72,2.40,99.90,1033937,28,20022,-84
2023-12-17 00:12:53,5.05,2.78,2.40,99.90,1035449,28,20044,-83
2023-12-17 00:13:25,4.20,2.88,2.40,99.90,1036241,28,20030,-83
2023-12-17 00:13:55,4.82,2.65,2.40,99.90,1031731,28,20022,-83
2023-12-17 00:14:26,4.93,2.97,2.40,99.90,1032105,28,20042,-83
2023-12-17 00:14:57,2.45,2.10,2.40,99.90,1036307,28,20135,-83
2023-12-17 00:15:28,4.82,3.40,2.40,99.90,1031973,28,20029,-84
2023-12-17 00:15:59,4.07,2.83,2.40,99.90,1028243,28,20026,-83
2023-12-17 00:16:30,3.92,2.45,2.40,99.90,1027898,28,20417,-84
2023-12-17 00:17:00,2.97,2.40,2.40,99.90,1032121,28,20107,-83
2023-12-17 00:17:31,4.97,2.47,2.30,99.90,1032059,28,20018,-84
2023-12-17 00:18:02,4.82,2.75,2.30,99.90,1032439,28,20034,-84
2023-12-17 00:18:33,2.67,2.35,2.30,99.90,1028152,28,20487,-84
2023-12-17 00:19:04,3.65,2.67,2.30,99.90,1028010,28,20023,-84
2023-12-17 00:19:35,3.83,2.80,2.30,99.90,1024647,28,20027,-83
2023-12-17 00:20:06,3.97,2.63,2.30,99.90,1024505,28,20031,-84
2023-12-17 00:20:37,5.63,2.70,2.30,99.90,1028447,28,20027,-85
2023-12-17 00:21:08,3.03,2.45,2.30,99.90,1031805,28,20033,-84
2023-12-17 00:21:39,4.60,3.28,2.30,99.90,1028238,28,20506,-84
2023-12-17 00:22:10,3.35,2.60,2.30,99.90,1024341,28,20495,-84
2023-12-17 00:22:41,2.38,2.10,2.30,99.90,1027598,28,20037,-84
2023-12-17 00:23:12,3.78,1.83,2.30,99.90,1028578,28,20518,-84
2023-12-17 00:23:43,5.43,2.97,2.30,99.90,1028130,28,20078,-84
2023-12-17 00:24:13,3.78,2.50,2.30,99.90,1020876,28,20027,-85
2023-12-17 00:24:44,3.22,2.70,2.30,99.90,1027994,28,20089,-84
2023-12-17 00:25:15,3.50,2.63,2.30,99.90,1027205,28,20046,-83
2023-12-17 00:25:46,2.33,2.13,2.30,99.90,1027545,28,20027,-84
2023-12-17 00:26:17,3.10,2.35,2.30,99.90,1032310,28,20037,-83
2023-12-17 00:26:48,4.50,2.78,2.30,99.90,1032055,28,20038,-84
2023-12-17 00:27:18,4.45,2.75,2.30,99.90,1032326,28,20098,-84
2023-12-17 00:27:49,3.42,2.45,2.30,99.90,1028219,28,20078,-84
2023-12-17 00:28:23,3.30,2.47,2.30,99.90,1024144,28,20564,-84
2023-12-17 00:28:54,4.95,2.88,2.30,99.90,1028409,28,20070,-83
2023-12-17 00:29:24,3.17,2.88,2.30,99.90,1028830,28,20450,-84
2023-12-17 00:29:55,3.78,3.20,2.20,99.90,1024568,28,20035,-84
2023-12-17 00:30:26,3.85,3.10,2.30,99.90,1019569,29,20035,-83
2023-12-17 00:30:57,4.30,2.85,2.20,99.90,1020927,29,20083,-84
2023-12-17 00:31:28,2.75,1.98,2.20,99.90,1023355,29,20122,-84
2023-12-17 00:31:59,3.60,2.63,2.20,99.90,1028198,28,20019,-84
2023-12-17 00:32:30,3.15,2.50,2.30,99.90,1031929,28,20169,-84
2023-12-17 00:33:00,6.22,3.35,2.30,99.90,1039957,28,20025,-84
2023-12-17 00:33:31,3.33,2.40,2.30,99.90,1028240,28,20188,-83
2023-12-17 00:34:02,4.25,2.90,2.30,99.90,1032125,28,20052,-84
2023-12-17 00:34:33,3.67,2.70,2.30,99.90,1028037,28,20031,-83
2023-12-17 00:35:04,2.78,2.38,2.30,99.90,1027704,28,20027,-83
2023-12-17 00:35:35,5.07,2.97,2.30,99.90,1028501,28,20031,-84
2023-12-17 00:36:07,3.65,2.63,2.30,99.90,1031901,28,20031,-83
2023-12-17 00:37:04,3.78,2.38,2.30,99.90,1028078,28,20027,-83
2023-12-17 00:37:34,4.30,3.10,2.30,99.90,1027914,28,20045,-83
2023-12-17 00:38:50,5.53,3.03,2.30,99.90,1031993,28,20128,-75
2023-12-17 00:39:21,4.55,2.60,2.30,99.90,1028758,28,20039,-75
2023-12-17 00:39:52,3.58,2.72,2.30,99.90,1033801,28,20015,-78
2023-12-17 00:40:22,3.97,2.60,2.30,99.90,1031506,28,20023,-77
2023-12-17 00:40:53,3.42,2.55,2.30,99.90,1027311,28,20023,-77
2023-12-17 00:41:24,3.58,2.72,2.30,99.90,1026980,28,20019,-77
2023-12-17 00:41:54,2.10,1.90,2.30,99.90,1031220,28,20126,-76
2023-12-17 00:42:25,3.67,2.42,2.30,99.90,1023294,28,20054,-76
2023-12-17 00:42:56,2.53,2.00,2.30,99.90,1019157,29,20070,-75
2023-12-17 00:43:26,3.45,2.35,2.20,99.90,1023167,29,20042,-75
2023-12-17 00:43:57,3.30,2.35,2.20,99.90,1027227,28,20031,-76
2023-12-17 00:44:28,5.20,2.80,2.20,99.90,1022888,29,20059,-76
2023-12-17 00:44:59,4.47,2.72,2.10,99.90,1019623,28,20112,-76
2023-12-17 00:45:30,3.58,2.33,2.10,99.90,1027185,28,20037,-76
2023-12-17 00:46:01,4.22,3.05,2.10,99.90,1027423,28,20018,-76
2023-12-17 00:46:31,4.28,2.25,2.10,99.90,1023197,29,20042,-76
2023-12-17 00:47:02,4.00,2.15,2.10,99.90,1019041,29,20122,-76
2023-12-17 00:47:33,3.38,2.33,2.10,99.90,1011596,29,20047,-76
2023-12-17 00:48:03,2.83,2.30,2.00,99.90,1015766,29,20112,-76
2023-12-17 00:48:34,3.60,3.10,2.10,99.90,1019313,29,20020,-76
2023-12-17 00:49:05,4.80,2.78,2.10,99.90,1019273,29,20071,-76
2023-12-17 00:49:35,3.17,2.53,2.10,99.90,1023190,29,20023,-76
2023-12-17 00:50:06,3.05,1.95,2.10,99.90,1019451,29,20037,-76
2023-12-17 00:50:37,3.67,2.13,2.10,99.90,1023418,28,20019,-76
2023-12-17 00:51:11,2.40,2.13,2.10,99.90,1027333,28,20023,-76
2023-12-17 00:51:42,3.97,2.60,2.10,99.90,1027859,28,20022,-76
2023-12-17 00:52:13,3.28,2.42,2.10,99.90,1027047,28,20078,-76
2023-12-17 00:52:43,2.42,1.83,2.10,99.90,1026519,28,20039,-76
2023-12-17 00:53:14,2.92,2.58,2.10,99.90,1027018,28,20402,-76
2023-12-17 00:53:45,3.35,2.25,2.10,99.90,1015212,29,20028,-76
2023-12-17 00:54:16,3.33,2.72,2.10,99.90,1019238,29,20020,-76
2023-12-17 00:54:46,3.22,2.78,2.20,99.90,1019068,29,20463,-76
2023-12-17 00:55:17,4.75,3.38,2.20,99.90,1022975,29,20427,-76
2023-12-17 00:55:48,3.53,2.88,2.20,99.90,1023139,29,20031,-76
2023-12-17 00:56:18,2.70,2.33,2.20,99.90,1023402,28,20046,-76
2023-12-17 00:56:49,3.95,3.22,2.20,99.90,1027075,28,20035,-76
2023-12-17 00:57:20,5.53,2.97,2.20,99.90,1023129,29,20102,-76
2023-12-17 00:57:50,4.38,2.72,2.20,99.90,1019111,29,20122,-76
2023-12-17 00:58:21,3.03,2.42,2.20,99.90,1019443,29,20029,-76
2023-12-17 00:58:52,3.95,2.58,2.20,99.90,1023144,28,20062,-76
2023-12-17 00:59:22,3.15,2.72,2.20,99.90,1023488,28,20504,-76
2023-12-17 00:59:53,3.33,2.20,2.30,99.90,1026968,28,20035,-76
2023-12-17 01:00:24,2.90,1.92,2.20,99.90,1027271,28,20115,-76
2023-12-17 01:00:54,4.13,2.67,2.20,99.90,1019075,29,20035,-76
2023-12-17 01:01:25,3.72,2.47,2.20,99.90,1015342,29,20031,-78
2023-12-17 01:01:56,5.05,2.90,2.30,99.90,1015495,29,20040,-76
2023-12-17 01:02:26,5.75,2.22,2.30,99.90,1015264,29,20504,-76
2023-12-17 01:02:57,3.05,2.30,2.20,99.90,1019463,29,20059,-76
2023-12-17 01:03:28,3.90,2.60,2.30,99.90,1019142,29,20028,-76
2023-12-17 01:03:59,3.90,2.15,2.20,99.90,1019501,28,20083,-76
2023-12-17 01:04:29,2.42,1.98,2.30,99.90,1023246,28,20553,-76
2023-12-17 01:05:00,2.90,2.13,2.20,99.90,1027214,28,20022,-76
2023-12-17 01:05:33,3.13,2.47,2.20,99.90,1023116,28,20058,-76
2023-12-17 01:06:04,3.03,2.50,2.20,99.90,1015169,29,20428,-76
2023-12-17 01:06:34,3.65,2.33,2.20,99.90,1011755,29,20024,-76
2023-12-17 01:07:05,3.15,2.85,2.20,99.90,1019633,29,20032,-76
2023-12-17 01:07:36,4.82,2.55,2.20,99.90,1023357,28,20038,-76
2023-12-17 01:08:06,5.93,2.80,2.20,99.90,1023173,28,20023,-76
2023-12-17 01:08:37,3.28,2.47,2.20,99.90,1023090,29,20055,-77
2023-12-17 01:09:10,3.50,2.30,2.20,99.90,1019353,29,20122,-76
2023-12-17 01:09:40,4.95,2.85,2.20,99.90,1016158,29,20076,-78
2023-12-17 01:10:11,3.05,2.25,2.20,99.90,1020118,28,20031,-76
2023-12-17 01:10:43,3.00,2.10,2.10,99.90,1023914,28,20035,-77
2023-12-17 01:11:13,3.10,2.17,2.10,99.90,1031308,28,20030,-77
2023-12-17 01:11:44,2.92,2.33,2.10,99.90,1031421,28,20486,-77
2023-12-17 01:12:15,2.85,2.20,2.10,99.90,1030755,28,20030,-77
2023-12-17 01:12:45,3.77,2.33,2.10,99.90,1030932,28,20121,-77
2023-12-17 01:13:16,4.20,2.60,2.10,99.90,1027128,28,20584,-76
2023-12-17 01:13:47,3.72,2.75,2.10,99.90,1023240,28,20020,-76
2023-12-17 01:14:17,3.47,2.33,2.00,99.90,1019103,29,20067,-76
2023-12-17 01:14:48,5.45,2.90,2.00,99.90,1019617,28,20069,-76
2023-12-17 01:15:19,4.40,2.33,2.00,99.90,1023138,28,20074,-76
2023-12-17 01:15:49,2.83,2.38,2.00,99.90,1023398,28,20026,-75
2023-12-17 01:16:20,3.38,2.08,2.00,99.90,1026957,28,20040,-76
2023-12-17 01:16:51,3.22,2.45,2.00,99.90,1026941,28,20027,-76
2023-12-17 01:17:21,2.88,1.98,2.00,99.90,1027097,28,20026,-77
2023-12-17 01:17:52,3.58,2.75,2.00,99.90,1023140,28,20026,-76
2023-12-17 01:18:23,3.83,2.83,2.00,99.90,1023196,28,20510,-77
2023-12-17 01:18:54,4.47,2.55,2.00,99.90,1023286,28,20030,-76
2023-12-17 01:19:24,2.92,2.50,2.00,99.90,1019026,29,20030,-77
2023-12-17 01:19:55,4.70,2.60,2.00,99.90,1022953,29,20055,-76
2023-12-17 01:20:26,5.75,2.50,2.00,99.90,1015148,29,20124,-76
2023-12-17 01:21:00,2.75,2.40,1.90,99.90,1015613,29,20048,-76
2023-12-17 01:21:31,3.67,2.45,2.00,99.90,1019576,29,20369,-76
2023-12-17 01:22:02,4.47,3.22,1.90,99.90,1020403,28,20049,-76
2023-12-17 01:22:32,2.88,1.95,1.90,99.90,1022834,28,20034,-77
2023-12-17 01:23:03,5.25,2.78,1.90,99.90,1019306,29,20026,-77
2023-12-17 01:23:36,4.13,3.00,1.90,99.90,1019212,29,20086,-77
2023-12-17 01:24:06,3.92,2.75,1.90,99.90,1023402,28,20023,-76
2023-12-17 01:24:39,4.03,2.92,1.90,99.90,1023190,28,20027,-76
2023-12-17 01:25:10,3.40,2.30,1.90,99.90,1022971,29,20023,-77
2023-12-17 01:25:40,4.28,2.95,1.90,99.90,1023575,28,20028,-77
2023-12-17 01:26:22,3.67,2.40,1.90,99.90,1023020,29,20027,-76
2023-12-17 01:26:53,5.28,2.67,1.90,99.90,1024635,28,20023,-77
2023-12-17 01:27:24,2.35,1.95,1.90,99.90,1027163,28,20312,-77
2023-12-17 01:27:54,5.10,3.38,1.90,99.90,1028733,28,20027,-77
2023-12-17 01:28:25,3.00,2.45,1.90,99.90,1027148,28,20050,-76
2023-12-17 01:28:56,2.42,2.22,1.90,99.90,1026963,28,20065,-77
2023-12-17 01:29:27,2.63,2.03,1.90,99.90,1023150,29,20091,-77
2023-12-17 01:29:58,5.95,2.47,1.90,99.90,1022989,29,20060,-76
2023-12-17 01:30:28,4.63,2.33,1.90,99.90,1019310,29,20520,-76
2023-12-17 01:30:59,4.13,2.15,1.90,99.90,1015207,29,20028,-77
2023-12-17 01:31:30,3.25,2.38,1.90,99.90,1018590,29,20024,-77
2023-12-17 01:32:01,3.85,2.58,1.90,99.90,1018835,29,20028,-76
2023-12-17 01:32:32,3.75,2.72,1.90,99.90,1022812,29,20360,-77
2023-12-17 01:33:03,2.92,2.63,1.90,99.90,1022822,28,20023,-76
2023-12-17 01:33:34,4.40,2.85,1.90,99.90,1023000,29,20015,-77
2023-12-17 01:34:07,3.10,2.15,1.90,99.90,1023055,29,20051,-77
2023-12-17 01:34:37,2.47,2.25,1.80,99.90,1019400,29,20026,-76
2023-12-17 01:35:08,3.85,3.15,1.80,99.90,1023245,28,20062,-76
2023-12-17 01:35:39,3.40,2.63,1.90,99.90,1019411,29,20506,-77
2023-12-17 01:36:10,3.00,2.67,1.80,99.90,1023008,29,20023,-77
2023-12-17 01:36:41,3.67,2.60,1.80,99.90,1023203,28,20027,-77
2023-12-17 01:37:12,3.55,2.10,1.80,99.90,1023148,28,20019,-76
2023-12-17 01:37:42,4.32,2.83,1.80,99.90,1022940,29,20072,-76
2023-12-17 01:38:13,3.03,2.53,1.80,99.90,1023068,29,20019,-77
2023-12-17 01:38:44,4.35,2.28,1.80,99.90,1026213,28,20146,-77
2023-12-17 01:39:15,4.70,2.35,1.80,99.90,1027241,28,20026,-77
2023-12-17 01:39:46,2.83,1.90,1.80,99.90,1030935,28,20018,-76
2023-12-17 01:40:16,2.83,2.22,1.80,99.90,1031081,28,20034,-76
2023-12-17 01:40:47,3.05,2.00,1.70,99.90,1027080,28,20105,-76
2023-12-17 01:41:18,4.25,2.08,1.70,99.90,1026488,28,20030,-76
2023-12-17 01:41:48,2.50,2.17,1.80,99.90,1027033,28,20091,-77
2023-12-17 01:42:19,3.38,2.33,1.70,99.90,1027160,28,20487,-76
2023-12-17 01:42:52,4.68,2.55,1.80,99.90,1026991,28,20514,-77
2023-12-17 01:43:23,3.25,2.35,1.70,99.90,1027010,28,20113,-77
2023-12-17 01:43:54,2.20,1.98,1.80,99.90,1027069,28,20023,-76
2023-12-17 01:44:25,2.30,1.95,1.80,99.90,1027444,28,20431,-77
2023-12-17 01:44:55,2.63,2.17,1.80,99.90,1031092,28,20031,-77
2023-12-17 01:45:26,3.45,2.63,1.80,99.90,1030607,28,20025,-77
2023-12-17 01:45:57,3.75,2.60,1.80,99.90,1023133,28,20134,-77
2023-12-17 01:46:27,4.70,2.72,1.90,99.90,1019273,29,20023,-77
2023-12-17 01:46:59,2.42,1.90,1.90,99.90,1024324,28,20448,-77
2023-12-17 01:47:30,2.15,1.95,1.90,99.90,1030084,28,20571,-77
2023-12-17 01:48:02,3.28,2.47,1.90,99.90,1032944,28,20029,-76
2023-12-17 01:48:33,4.50,2.60,1.90,99.90,1031117,28,20502,-76
2023-12-17 01:49:05,3.63,2.10,1.90,99.90,1023266,28,20019,-76
2023-12-17 01:49:35,2.47,1.90,1.90,99.90,1026987,28,20483,-77
2023-12-17 01:50:07,5.15,2.75,1.90,99.90,1027462,28,20018,-77
2023-12-17 01:50:38,2.15,1.95,1.90,99.90,1023214,28,20102,-77
2023-12-17 01:51:09,3.10,2.42,1.90,99.90,1023333,28,20558,-76
2023-12-17 01:51:42,5.00,2.63,1.90,99.90,1022782,29,20016,-77
2023-12-17 01:52:13,3.45,2.15,1.80,99.90,1019929,28,20115,-77
2023-12-17 01:52:44,2.40,1.95,1.80,99.90,1027528,28,20021,-77
2023-12-17 01:53:16,2.70,2.00,1.80,99.90,1023340,28,20046,-77
2023-12-17 01:53:47,2.88,2.58,1.80,99.90,1027305,28,20487,-77
2023-12-17 01:54:18,3.25,2.45,1.80,99.90,1026912,28,20062,-77
2023-12-17 01:54:49,2.42,2.17,1.70,99.90,1023867,28,20072,-77
2023-12-17 01:55:20,3.45,2.50,1.80,99.90,1030942,28,20122,-77
2023-12-17 01:55:52,3.08,2.13,1.80,99.90,1026698,28,20046,-77
2023-12-17 01:56:24,2.63,2.33,1.80,99.90,1023223,28,20074,-77
2023-12-17 01:56:55,2.70,2.08,1.70,99.90,1026967,28,20311,-77
2023-12-17 01:57:26,2.75,2.25,1.70,99.90,1023360,28,20058,-76
2023-12-17 01:57:57,4.30,2.28,1.70,99.90,1027214,28,20073,-77
2023-12-17 01:58:29,2.58,2.10,1.70,99.90,1030902,28,20025,-76
2023-12-17 01:59:01,2.50,1.95,1.70,99.90,1027000,28,20023,-77
2023-12-17 01:59:33,2.05,1.80,1.80,99.90,1027574,28,20074,-77
2023-12-17 02:00:04,4.60,2.15,1.80,99.90,1031475,28,20065,-77
2023-12-17 02:00:36,3.13,2.42,1.80,99.90,1035510,28,20560,-76
2023-12-17 02:01:07,3.17,2.30,1.80,99.90,1030946,28,20022,-77
2023-12-17 02:01:38,3.05,2.05,1.80,99.90,1026888,28,20027,-77
2023-12-17 02:02:12,3.05,2.35,1.80,99.90,1022836,29,20027,-77
2023-12-17 02:02:43,3.80,2.40,1.80,99.90,1024257,28,20050,-76
2023-12-17 02:03:14,3.35,2.33,1.80,99.90,1030788,28,20054,-76
2023-12-17 02:03:45,2.65,2.03,1.80,99.90,1022878,28,20027,-76
2023-12-17 02:04:17,2.75,2.40,1.80,99.90,1022811,29,20062,-76
2023-12-17 02:04:48,6.75,2.47,1.80,99.90,1018815,29,20035,-76
2023-12-17 02:05:18,2.83,2.22,1.80,99.90,1019491,29,20039,-76
2023-12-17 02:05:49,2.80,1.92,1.70,99.90,1023630,28,20058,-76
2023-12-17 02:06:20,3.30,2.58,1.80,99.90,1026569,28,20066,-76
2023-12-17 02:06:50,3.40,2.53,1.70,99.90,1026978,28,20380,-76
2023-12-17 02:07:21,3.53,2.92,1.80,99.90,1030777,28,20026,-76
2023-12-17 02:07:52,3.42,2.45,1.80,99.90,1030983,28,20442,-76
2023-12-17 02:08:23,2.85,2.35,1.80,99.90,1030939,28,20058,-77
2023-12-17 02:08:53,2.15,1.92,1.80,99.90,1026694,28,20023,-76
2023-12-17 02:09:24,5.07,2.30,1.80,99.90,1022880,28,20122,-77
2023-12-17 02:09:54,3.00,2.35,1.80,99.90,1023029,28,20419,-77
2023-12-17 02:10:26,2.90,2.58,1.90,99.90,1022758,28,20035,-76
2023-12-17 02:10:57,3.55,2.30,1.90,99.90,1022870,29,20058,-77
2023-12-17 02:11:28,4.00,2.58,1.90,99.90,1026546,28,20555,-77
2023-12-17 02:11:58,2.75,2.17,1.90,99.90,1030823,28,20029,-77
2023-12-17 02:12:29,3.40,2.25,1.80,99.90,1030626,28,20061,-77
2023-12-17 02:13:01,3.45,2.65,1.90,99.90,1026931,28,20120,-77
2023-12-17 02:13:32,2.55,2.25,1.80,99.90,1030963,28,20479,-77
2023-12-17 02:14:02,3.28,2.15,1.90,99.90,1023234,28,20019,-77
2023-12-17 02:14:33,2.75,1.92,1.90,99.90,1022811,28,20026,-77
2023-12-17 02:15:04,4.05,3.17,1.80,99.90,1026842,28,20065,-76
2023-12-17 02:15:38,3.80,2.28,1.90,99.90,1023128,28,20016,-77
2023-12-17 02:16:09,3.10,2.65,1.90,99.90,1023490,28,20039,-77
2023-12-17 02:16:40,4.55,2.58,1.90,99.90,1018724,28,20480,-77
2023-12-17 02:17:11,3.90,2.08,2.00,99.90,1023459,28,20105,-77
2023-12-17 02:17:42,2.63,1.90,2.00,99.90,1023383,28,20024,-76
2023-12-17 02:18:12,3.65,2.55,1.90,99.90,1030895,28,20018,-77
2023-12-17 02:18:43,2.33,1.90,2.00,99.90,1026371,28,20061,-77
2023-12-17 02:19:13,3.80,3.15,2.00,99.90,1027055,28,20077,-77
2023-12-17 02:19:44,4.38,1.80,2.00,99.90,1030826,28,20069,-77
2023-12-17 02:20:15,3.63,2.75,2.00,99.90,1030969,28,20018,-77
2023-12-17 02:20:45,3.00,2.13,2.00,99.90,1030726,28,20006,-77
2023-12-17 02:21:16,3.28,2.42,2.00,99.90,1026224,28,20049,-77
2023-12-17 02:21:47,3.92,2.72,2.00,99.90,1023006,28,20015,-77
2023-12-17 02:22:18,2.15,1.83,2.00,99.90,1018915,29,20052,-77
2023-12-17 02:22:53,2.10,1.90,2.00,99.90,1022947,28,20030,-77
2023-12-17 02:23:23,3.35,2.20,2.00,99.90,1026737,28,20026,-77
2023-12-17 02:23:55,4.00,2.67,2.00,99.90,1028317,28,20015,-77
2023-12-17 02:24:25,3.53,2.35,2.00,99.90,1030705,28,20021,-77
2023-12-17 02:24:56,5.20,2.63,2.00,99.90,1022276,29,20035,-76
2023-12-17 02:25:27,4.05,2.22,2.00,99.90,1022891,29,20026,-77
2023-12-17 02:25:58,2.40,2.13,2.00,99.90,1023278,28,20015,-76
2023-12-17 02:26:28,2.75,2.33,2.00,99.90,1026828,28,20015,-76
2023-12-17 02:26:59,3.08,2.38,2.00,99.90,1026821,28,20015,-77
2023-12-17 02:27:30,2.22,2.00,2.00,99.90,1026699,28,20029,-77
2023-12-17 02:28:01,2.28,2.03,2.00,99.90,1023070,28,20027,-77
2023-12-17 02:28:32,2.47,2.22,2.00,99.90,1019108,29,20427,-77
2023-12-17 02:29:02,4.82,2.55,2.00,99.90,1027017,28,20443,-77
2023-12-17 02:29:33,3.42,1.80,2.00,99.90,1030738,28,20042,-77
2023-12-17 02:30:04,4.03,2.10,2.00,99.90,1030988,28,20057,-76
2023-12-17 02:30:35,3.10,2.38,2.00,99.90,1031090,28,20473,-77
2023-12-17 02:31:06,2.25,1.75,2.00,99.90,1035083,28,20011,-77
2023-12-17 02:31:36,2.67,1.90,2.00,99.90,1034185,28,20018,-77
2023-12-17 02:32:07,2.55,2.20,2.00,99.90,1030274,28,20023,-76
2023-12-17 02:32:38,2.72,2.22,2.00,99.90,1022725,29,20541,-76
2023-12-17 02:33:09,3.08,2.72,2.00,99.90,1022853,28,20039,-77
2023-12-17 02:33:39,2.92,2.45,1.90,99.90,1022898,28,20501,-76
2023-12-17 02:34:10,4.13,2.85,2.00,99.90,1026756,28,20114,-77
2023-12-17 02:34:40,3.80,2.30,1.90,99.90,1022894,28,20110,-76
2023-12-17 02:35:11,3.47,2.00,2.00,99.90,1018956,29,20066,-76
2023-12-17 02:35:42,2.00,1.50,2.00,99.90,1026879,28,20030,-76
2023-12-17 02:36:13,2.63,1.95,1.90,99.90,1022861,28,20022,-76
2023-12-17 02:36:43,2.92,2.63,1.90,99.90,1027009,28,20031,-77
2023-12-17 02:37:15,6.28,1.98,1.90,99.90,1022762,29,20077,-77
2023-12-17 02:37:45,3.97,2.80,1.90,99.90,1022827,28,20583,-76
2023-12-17 02:38:16,4.38,2.10,1.90,99.90,1027064,28,20134,-76
2023-12-17 02:38:47,2.05,1.48,1.90,99.90,1027459,28,20030,-77
2023-12-17 02:39:18,3.58,2.45,1.80,99.90,1030953,28,20105,-77
2023-12-17 02:39:48,3.22,2.47,1.80,99.90,1026596,28,20023,-76
2023-12-17 02:40:19,4.40,2.63,1.80,99.90,1022836,29,20113,-76
2023-12-17 02:40:50,2.22,2.08,1.80,99.90,1018864,29,20024,-76
2023-12-17 02:41:20,4.78,2.47,1.80,99.90,1018769,28,20590,-77
2023-12-17 02:41:51,3.80,1.90,1.70,99.90,1026717,28,20054,-77
2023-12-17 02:42:22,2.92,1.90,1.70,99.90,1022816,29,20074,-76
2023-12-17 02:42:52,3.28,2.25,1.70,99.90,1022698,28,20038,-76
2023-12-17 02:43:23,4.35,2.70,1.70,99.90,1022708,29,20574,-77
2023-12-17 02:43:54,3.20,2.15,1.60,99.90,1027062,28,20031,-77
2023-12-17 02:44:24,3.17,2.05,1.70,99.90,1031489,28,20061,-76
2023-12-17 02:44:55,3.03,2.15,1.70,99.90,1027587,28,20530,-77
2023-12-17 02:45:26,3.40,1.90,1.70,99.90,1019597,28,20052,-76
2023-12-17 02:45:57,2.83,2.35,1.70,99.90,1019498,28,20035,-76
2023-12-17 02:46:27,2.60,2.40,1.70,99.90,1027780,28,20114,-77
2023-12-17 02:46:58,2.17,1.98,1.70,99.90,1019751,29,20119,-76
2023-12-17 02:47:29,2.78,1.90,1.70,99.90,1023711,29,20054,-76
2023-12-17 02:47:59,3.08,2.40,1.60,99.90,1027498,28,20058,-77
2023-12-17 02:48:30,5.13,2.25,1.60,99.90,1020020,28,20028,-76
2023-12-17 02:49:01,2.38,2.17,1.60,99.90,1027431,28,20019,-76
2023-12-17 02:49:32,3.83,2.60,1.70,99.90,1027674,28,20023,-76
2023-12-17 02:50:03,3.33,2.05,1.70,99.90,1027685,28,20069,-76
2023-12-17 02:50:33,3.10,1.95,1.70,99.90,1031708,28,20080,-76
2023-12-17 02:51:04,4.05,2.15,1.70,99.90,1031594,28,20018,-76
2023-12-17 02:51:35,2.50,1.70,1.70,99.90,1027055,28,20045,-76
2023-12-17 02:52:06,3.28,2.50,1.70,99.90,1023472,28,20518,-76
2023-12-17 02:52:36,3.40,2.08,1.70,99.90,1023521,28,20523,-77
2023-12-17 02:53:07,2.75,1.77,1.70,99.90,1027646,28,20090,-76
2023-12-17 02:53:38,2.42,2.03,1.70,99.90,1027596,28,20022,-76
2023-12-17 02:54:08,4.18,2.53,1.70,99.90,1023443,29,20108,-76
2023-12-17 02:54:39,4.10,2.15,1.70,99.90,1019511,29,20383,-76
2023-12-17 02:55:11,3.03,2.30,1.70,99.90,1019558,29,20407,-77
2023-12-17 02:55:41,3.50,2.05,1.70,99.90,1020033,29,20475,-76
2023-12-17 02:56:12,3.38,2.22,1.70,99.90,1016295,29,20111,-76
2023-12-17 02:56:43,2.10,1.95,1.60,99.90,1023876,28,20472,-76
2023-12-17 02:57:13,5.65,2.45,1.60,99.90,1027531,28,20015,-76
2023-12-17 02:57:44,2.42,2.17,1.60,99.90,1027786,28,20066,-76
2023-12-17 02:58:15,2.95,1.95,1.60,99.90,1027345,28,20118,-76
2023-12-17 02:58:46,2.78,1.70,1.60,99.90,1027737,28,20015,-76
2023-12-17 02:59:17,2.72,2.25,1.70,99.90,1027525,28,20015,-76
2023-12-17 02:59:47,2.80,1.80,1.70,99.90,1023755,28,20023,-76
2023-12-17 03:00:18,2.60,2.38,1.70,99.90,1023543,29,20487,-76
2023-12-17 03:00:49,3.05,2.30,1.70,99.90,1019288,29,20039,-76
2023-12-17 03:01:19,3.17,1.75,1.70,99.90,1023137,29,20288,-76
2023-12-17 03:01:51,2.58,1.80,1.70,99.90,1019974,28,20032,-76
2023-12-17 03:02:21,3.92,2.20,1.70,99.90,1023370,29,20087,-76
2023-12-17 03:02:52,3.45,2.47,1.70,99.90,1027487,28,20570,-77
2023-12-17 03:03:23,4.68,2.50,1.70,99.90,1027840,28,20481,-76
2023-12-17 03:03:53,3.05,1.85,1.70,99.90,1027797,28,20007,-76
2023-12-17 03:04:24,4.03,2.20,1.70,99.90,1023424,29,20024,-76
2023-12-17 03:04:55,3.95,2.30,1.70,99.90,1019417,29,20016,-76
2023-12-17 03:05:25,2.60,2.17,1.70,99.90,1015941,29,20020,-76
2023-12-17 03:05:56,2.40,2.10,1.70,99.90,1019977,28,20056,-76
2023-12-17 03:06:27,3.70,2.40,1.70,99.90,1027734,28,20022,-76
2023-12-17 03:06:57,3.63,2.58,1.70,99.90,1027655,28,20015,-76
2023-12-17 03:07:29,3.20,2.20,1.70,99.90,1027361,28,20082,-76
2023-12-17 03:08:00,4.50,2.10,1.70,99.90,1023585,29,20023,-76
2023-12-17 03:08:30,4.22,2.47,1.70,99.90,1023755,28,20016,-76
2023-12-17 03:09:01,3.33,2.55,1.70,99.90,1023770,28,20054,-76
2023-12-17 03:09:32,3.53,2.10,1.70,99.90,1027657,28,20019,-76
2023-12-17 03:10:03,2.88,2.42,1.70,99.90,1031417,28,20103,-76
2023-12-17 03:10:34,3.97,2.05,1.70,99.90,1027505,28,20096,-76
2023-12-17 03:11:04,3.92,2.30,1.70,99.90,1031129,28,20114,-76
2023-12-17 03:11:35,3.22,2.35,1.70,99.90,1027155,28,20106,-76
2023-12-17 03:12:06,2.90,2.03,1.70,99.90,1031575,28,20030,-75
2023-12-17 03:12:37,2.03,1.65,1.60,99.90,1031244,28,20138,-77
2023-12-17 03:13:07,3.22,2.40,1.70,99.90,1031295,28,20018,-75
2023-12-17 03:13:38,3.17,2.53,1.70,99.90,1031489,28,20075,-75
2023-12-17 03:14:09,4.50,2.97,1.70,99.90,1031552,28,20015,-75
2023-12-17 03:14:40,3.15,2.00,1.60,99.90,1027130,28,20027,-76
2023-12-17 03:15:11,2.22,1.77,1.60,99.90,1019697,29,20016,-76
2023-12-17 03:15:41,3.78,1.80,1.60,99.90,1023524,29,20046,-75
2023-12-17 03:16:12,4.03,2.25,1.60,99.90,1023916,28,20024,-75
2023-12-17 03:16:43,2.78,2.05,1.60,99.90,1027619,28,20018,-76
2023-12-17 03:17:14,4.30,2.42,1.60,99.90,1031492,28,20026,-76
2023-12-17 03:17:44,4.43,2.00,1.60,99.90,1027412,28,20011,-76
2023-12-17 03:18:17,3.38,2.15,1.60,99.90,1023700,28,20015,-76
2023-12-17 03:18:48,3.25,2.83,1.60,99.90,1023392,29,20088,-76
2023-12-17 03:19:18,2.05,1.63,1.60,99.90,1023395,28,20118,-76
2023-12-17 03:19:49,3.67,2.25,1.60,99.90,1027989,28,20097,-75
2023-12-17 03:20:20,2.45,1.98,1.50,99.90,1031800,28,20354,-75
2023-12-17 03:20:51,3.05,2.08,1.60,99.90,1027822,28,20011,-76
2023-12-17 03:21:26,4.18,2.10,1.50,99.90,1026837,28,20402,-76
2023-12-17 03:21:57,3.13,2.15,1.50,99.90,1027335,28,20615,-76
2023-12-17 03:22:27,3.47,2.70,1.50,99.90,1027511,28,20018,-76
2023-12-17 03:22:58,4.03,2.42,1.60,99.90,1024350,28,20546,-76
2023-12-17 03:23:29,2.45,1.90,1.60,99.90,1027447,28,20533,-76
2023-12-17 03:24:00,3.88,2.38,1.50,99.90,1031618,28,20410,-76
2023-12-17 03:24:30,4.38,2.25,1.60,99.90,1031489,28,20018,-76
2023-12-17 03:25:01,3.95,2.47,1.60,99.90,1027653,28,20156,-76
2023-12-17 03:25:32,2.33,2.10,1.60,99.90,1027417,28,20018,-76
2023-12-17 03:26:04,6.75,2.22,1.60,99.90,1019532,29,20020,-76
2023-12-17 03:26:34,1.67,1.58,1.60,99.90,1019869,29,20062,-76
2023-12-17 03:27:05,2.40,2.08,1.60,99.90,1019457,29,20451,-76
2023-12-17 03:27:36,2.40,1.77,1.60,99.90,1019611,29,20020,-76
2023-12-17 03:28:07,2.88,2.63,1.60,99.90,1019494,29,20027,-76
2023-12-17 03:28:37,2.55,2.00,1.60,99.90,1019919,28,20012,-76
2023-12-17 03:29:08,2.30,2.10,1.60,99.90,1023510,29,20016,-76
2023-12-17 03:29:38,2.55,2.35,1.60,99.90,1019697,28,20074,-76
2023-12-17 03:30:09,2.85,1.85,1.60,99.90,1023455,29,20043,-76
2023-12-17 03:30:40,5.00,2.30,1.70,99.90,1023639,28,20407,-76
2023-12-17 03:31:15,3.60,1.95,1.70,99.90,1027217,28,20007,-76
2023-12-17 03:31:45,4.55,2.13,1.70,99.90,1027939,28,20425,-76
2023-12-17 03:32:16,2.22,1.70,1.70,99.90,1027415,28,20039,-76
2023-12-17 03:32:47,3.22,2.22,1.60,99.90,1023489,29,20098,-76
2023-12-17 03:33:18,3.55,1.85,1.60,99.90,1023604,28,20027,-76
2023-12-17 03:33:48,2.30,1.77,1.70,99.90,1023300,29,20107,-76
2023-12-17 03:34:19,3.75,2.10,1.70,99.90,1023601,28,20028,-76
2023-12-17 03:34:50,4.18,2.03,1.60,99.90,1019319,29,20502,-76
2023-12-17 03:35:21,2.72,2.15,1.60,99.90,1020102,28,20467,-76
2023-12-17 03:35:52,2.55,2.25,1.60,99.90,1027299,28,20087,-76
2023-12-17 03:36:23,3.65,2.05,1.60,99.90,1020036,28,20594,-76
2023-12-17 03:36:53,3.28,2.17,1.60,99.90,1027396,28,20058,-76
2023-12-17 03:37:24,4.20,1.92,1.60,99.90,1023473,29,20066,-76
2023-12-17 03:37:55,4.18,1.60,1.60,99.90,1023644,28,20101,-76
2023-12-17 03:38:26,2.42,1.90,1.60,99.90,1027955,28,20062,-76
2023-12-17 03:38:56,2.90,2.17,1.60,99.90,1031612,28,20023,-76
2023-12-17 03:39:27,2.88,2.45,1.60,99.90,1031391,28,20442,-76
2023-12-17 03:39:58,1.88,1.50,1.60,99.90,1031290,28,20019,-75
2023-12-17 03:40:29,3.63,2.00,1.60,99.90,1027521,28,20032,-76
2023-12-17 03:40:59,3.95,2.13,1.60,99.90,1027581,28,20109,-76
2023-12-17 03:41:30,4.25,1.90,1.60,99.90,1027033,28,20089,-76
2023-12-17 03:42:01,3.17,2.17,1.70,99.90,1031513,28,20068,-76
2023-12-17 03:42:31,2.38,1.88,1.70,99.90,1035453,28,20026,-76
2023-12-17 03:43:02,1.95,1.45,1.70,99.90,1027448,28,20430,-76
2023-12-17 03:43:33,1.90,1.70,1.70,99.90,1027465,28,20400,-76
2023-12-17 03:44:03,2.40,1.85,1.60,99.90,1022784,29,20031,-76
2023-12-17 03:44:34,1.65,1.55,1.60,99.90,1023698,28,20362,-76
2023-12-17 03:45:05,4.07,1.73,1.60,99.90,1027511,28,20022,-76
2023-12-17 03:45:36,3.08,2.35,1.70,99.90,1027658,28,20447,-76
2023-12-17 03:46:07,1.92,1.73,1.70,99.90,1027372,28,20101,-76
2023-12-17 03:46:37,3.85,2.17,1.60,99.90,1027668,28,20023,-76
2023-12-17 03:47:08,3.13,2.13,1.60,99.90,1027545,28,20053,-76
2023-12-17 03:47:47,5.70,2.20,1.60,99.90,1031658,28,20028,-76
2023-12-17 03:48:18,3.05,2.28,1.60,99.90,1035431,28,20101,-76
2023-12-17 03:48:49,2.22,1.85,1.60,99.90,1032730,28,20443,-76
2023-12-17 03:49:20,3.08,2.00,1.60,99.90,1031351,28,20113,-76
2023-12-17 03:49:50,3.15,2.00,1.70,99.90,1031432,28,20399,-76
2023-12-17 03:50:21,6.30,2.05,1.60,99.90,1031563,28,20414,-75
2023-12-17 03:50:52,2.03,1.80,1.70,99.90,1035542,28,20093,-75
2023-12-17 03:51:22,3.67,1.75,1.60,99.90,1034837,28,20014,-75
2023-12-17 03:51:53,3.10,1.92,1.70,99.90,1035544,28,20049,-76
2023-12-17 03:52:23,1.83,1.40,1.60,99.90,1035317,28,20038,-76
2023-12-17 03:52:54,3.53,2.30,1.60,99.90,1035530,28,20024,-76
2023-12-17 03:53:25,2.47,1.88,1.70,99.90,1039544,28,20018,-76
2023-12-17 03:53:55,3.97,1.58,1.70,99.90,1031372,28,20018,-76
2023-12-17 03:54:26,3.35,2.03,1.70,99.90,1031264,28,20022,-76
2023-12-17 03:54:57,2.47,1.85,1.70,99.90,1026860,28,20015,-76
2023-12-17 03:55:27,2.28,1.77,1.70,99.90,1023478,28,20023,-76
2023-12-17 03:55:58,2.35,1.48,1.60,99.90,1027416,28,20019,-76
2023-12-17 03:56:29,2.78,2.22,1.60,99.90,1027562,28,20023,-76
2023-12-17 03:56:59,2.58,2.35,1.60,99.90,1031561,28,20022,-76
2023-12-17 03:57:30,1.90,1.23,1.60,99.90,1031333,28,20018,-76
2023-12-17 03:58:01,1.83,1.60,1.60,99.90,1031402,28,20018,-76
2023-12-17 03:58:31,2.47,2.08,1.60,99.90,1031384,28,20098,-76
2023-12-17 03:59:03,2.55,1.98,1.60,99.90,1031705,28,20027,-76
2023-12-17 03:59:36,2.67,1.80,1.60,99.90,1035486,28,20404,-76
2023-12-17 04:00:07,3.95,1.55,1.60,99.90,1035343,28,20064,-76
2023-12-17 04:00:38,2.33,1.75,1.60,99.90,1031337,28,20022,-77
2023-12-17 04:01:08,3.75,1.98,1.60,99.90,1031264,28,20063,-76
2023-12-17 04:01:46,2.03,1.80,1.60,99.90,1027573,28,20047,-76
2023-12-17 04:02:17,1.85,1.65,1.50,99.90,1028455,28,20011,-76
2023-12-17 04:02:47,1.27,1.17,1.60,99.90,1026098,28,20109,-76
2023-12-17 04:03:18,2.63,1.48,1.50,99.90,1028320,28,20023,-76
2023-12-17 04:03:49,5.60,2.00,1.60,99.90,1027288,28,20113,-76
2023-12-17 04:04:20,2.45,2.10,1.60,99.90,1027316,28,20129,-76
2023-12-17 04:04:50,2.28,1.80,1.50,99.90,1019134,29,20058,-76
2023-12-17 04:05:22,3.10,2.33,1.60,99.90,1015809,29,20058,-76
2023-12-17 04:05:53,1.40,1.17,1.60,99.90,1019589,29,20023,-76
2023-12-17 04:06:24,3.50,2.15,1.60,99.90,1027667,28,20059,-76
2023-12-17 04:06:54,2.00,1.90,1.60,99.90,1031616,28,20094,-76
2023-12-17 04:07:26,1.95,1.85,1.60,99.90,1031128,28,20030,-76
2023-12-17 04:07:57,1.80,1.60,1.60,99.90,1030982,28,20018,-77
2023-12-17 04:08:28,2.85,2.03,1.60,99.90,1023294,29,20392,-77
2023-12-17 04:08:58,1.95,1.35,1.60,99.90,1027566,28,20027,-76
2023-12-17 04:09:29,2.00,1.80,1.60,99.90,1027401,28,20050,-76
2023-12-17 04:10:01,2.60,2.05,1.60,99.90,1023259,28,20175,-77
2023-12-17 04:10:31,2.60,1.60,1.60,99.90,1023412,29,20507,-77
2023-12-17 04:11:02,2.28,1.85,1.60,99.90,1023490,28,20051,-77
2023-12-17 04:11:33,2.47,1.65,1.60,99.90,1026982,28,20054,-76
2023-12-17 04:12:04,3.30,1.58,1.60,99.90,1031182,28,20031,-77
2023-12-17 04:12:34,2.35,1.98,1.60,99.90,1027399,28,20046,-76
2023-12-17 04:13:05,3.63,2.03,1.60,99.90,1027147,28,20054,-77
2023-12-17 04:13:36,2.45,1.90,1.60,99.90,1023199,29,20566,-77
2023-12-17 04:14:06,4.15,1.95,1.60,99.90,1023231,29,20019,-76
2023-12-17 04:14:37,2.30,1.85,1.60,99.90,1023230,29,20459,-76
2023-12-17 04:15:08,2.63,2.33,1.60,99.90,1023317,28,20443,-77
2023-12-17 04:15:38,1.35,1.25,1.60,99.90,1027396,28,20110,-77
2023-12-17 04:16:09,2.03,1.58,1.60,99.90,1027217,28,20512,-76
2023-12-17 04:16:40,4.05,1.70,1.60,99.90,1023433,28,20502,-76
2023-12-17 04:17:10,2.97,1.73,1.60,99.90,1027569,28,20456,-77
2023-12-17 04:17:41,2.20,2.00,1.60,99.90,1031288,28,20482,-76
2023-12-17 04:18:12,3.53,2.50,1.60,99.90,1034950,28,20018,-76
2023-12-17 04:18:42,1.75,1.50,1.60,99.90,1027361,28,20069,-76
2023-12-17 04:19:13,1.83,1.55,1.60,99.90,1035225,28,20392,-77
2023-12-17 04:19:43,1.55,1.20,1.60,99.90,1035387,28,20482,-77
2023-12-17 04:20:14,1.90,1.35,1.60,99.90,1035338,28,20465,-76
2023-12-17 04:20:45,3.05,2.05,1.60,99.90,1035333,28,20097,-76
2023-12-17 04:21:16,2.13,1.52,1.50,99.90,1034772,28,20022,-77
2023-12-17 04:21:46,3.08,2.10,1.50,99.90,1031123,28,20014,-76
2023-12-17 04:22:17,2.83,1.83,1.50,99.90,1031238,28,20409,-77
2023-12-17 04:22:48,1.60,1.35,1.60,99.90,1027052,28,20031,-77
2023-12-17 04:23:19,2.38,1.90,1.60,99.90,1027590,28,20019,-77
2023-12-17 04:23:49,1.75,1.58,1.60,99.90,1031003,28,20025,-76
2023-12-17 04:24:20,1.45,1.27,1.50,99.90,1031409,28,20058,-77
2023-12-17 04:24:50,3.25,1.63,1.50,99.90,1031000,28,20061,-77
2023-12-17 04:25:21,1.75,1.48,1.50,99.90,1027190,28,20029,-76
2023-12-17 04:25:52,2.53,1.92,1.50,99.90,1031188,28,20022,-76
2023-12-17 04:26:22,2.40,1.80,1.50,99.90,1031189,28,20041,-77
2023-12-17 04:26:53,1.67,1.58,1.50,99.90,1027294,28,20022,-76
2023-12-17 04:27:24,1.88,1.50,1.50,99.90,1023208,28,20047,-77
2023-12-17 04:27:55,1.70,1.60,1.50,99.90,1022071,29,20027,-76
2023-12-17 04:28:25,2.75,1.75,1.40,99.90,1023092,29,20034,-76
2023-12-17 04:28:56,2.17,1.98,1.40,99.90,1019468,29,20020,-76
2023-12-17 04:29:26,2.60,2.38,1.40,99.90,1023556,28,20050,-76
2023-12-17 04:29:57,2.80,1.92,1.40,99.90,1031255,28,20054,-76
2023-12-17 04:30:29,3.53,1.73,1.40,99.90,1035396,28,20014,-76
2023-12-17 04:31:00,1.80,1.42,1.40,99.90,1035313,28,20010,-76
2023-12-17 04:31:30,2.17,1.63,1.40,99.90,1035223,28,20029,-77
2023-12-17 04:32:01,2.85,1.73,1.40,99.90,1031043,28,20029,-77
2023-12-17 04:32:32,1.48,1.30,1.40,99.90,1027111,28,20033,-77
2023-12-17 04:33:02,1.48,1.38,1.40,99.90,1023003,28,20026,-76
2023-12-17 04:33:33,2.13,1.90,1.40,99.90,1023108,28,20249,-76
2023-12-17 04:34:03,1.98,1.60,1.40,99.90,1026991,28,20019,-76
2023-12-17 04:34:34,2.90,1.67,1.40,99.90,1023199,28,20063,-76
2023-12-17 04:35:06,2.22,1.88,1.40,99.90,1031136,28,20022,-76
2023-12-17 04:35:37,1.92,1.63,1.40,99.90,1031497,28,20014,-75
2023-12-17 04:36:08,1.98,1.63,1.40,99.90,1031390,28,20014,-76
2023-12-17 04:36:41,1.38,1.27,1.50,99.90,1027084,28,20038,-76
2023-12-17 04:37:11,3.05,2.45,1.40,99.90,1027291,28,20498,-75
2023-12-17 04:37:42,2.85,1.95,1.50,99.90,1023193,29,20015,-76
2023-12-17 04:38:16,2.05,1.75,1.50,99.90,1023781,28,20111,-76
2023-12-17 04:38:48,2.78,1.88,1.50,99.90,1023031,29,20067,-75
2023-12-17 04:39:20,1.77,1.63,1.50,99.90,1020105,29,20016,-75
2023-12-17 04:39:50,4.07,2.17,1.40,99.90,1020125,29,20087,-76
2023-12-17 04:40:21,2.72,1.85,1.50,99.90,1023579,28,20444,-75
2023-12-17 04:40:52,1.35,1.20,1.50,99.90,1023418,28,20015,-75
2023-12-17 04:41:22,4.43,2.05,1.50,99.90,1026845,28,20011,-75
2023-12-17 04:41:53,1.40,1.30,1.50,99.90,1023046,29,20366,-75
2023-12-17 04:42:24,2.95,1.50,1.50,99.90,1023232,28,20455,-75
2023-12-17 04:42:55,1.75,1.58,1.50,99.90,1027151,28,20053,-76
2023-12-17 04:43:26,2.70,1.98,1.50,99.90,1027280,28,20023,-75
2023-12-17 04:43:56,1.65,1.55,1.50,99.90,1031312,28,20046,-78
2023-12-17 04:44:27,1.70,1.40,1.50,99.90,1026860,28,20283,-75
2023-12-17 04:44:58,2.60,1.73,1.50,99.90,1027153,28,20014,-75
2023-12-17 04:45:28,2.60,1.50,1.50,99.90,1028166,28,20018,-75
2023-12-17 04:45:59,1.45,1.35,1.40,99.90,1028825,28,20069,-75
2023-12-17 04:46:30,1.92,1.75,1.40,99.90,1032503,28,20070,-76
2023-12-17 04:47:01,2.60,1.40,1.50,99.90,1032436,28,20034,-76
2023-12-17 04:47:32,1.65,1.20,1.50,99.90,1023850,28,20054,-75
2023-12-17 04:48:02,2.08,1.73,1.40,99.90,1019317,29,20055,-75
2023-12-17 04:48:33,1.13,1.02,1.40,99.90,1019143,29,20020,-75
2023-12-17 04:49:04,1.52,1.42,1.40,99.90,1019523,28,20031,-76
2023-12-17 04:49:35,1.48,1.35,1.40,99.90,1027516,28,20019,-75
2023-12-17 04:50:06,1.25,1.15,1.50,99.90,1027129,28,20430,-75
2023-12-17 04:50:37,1.73,1.30,1.40,99.90,1027236,28,20048,-75
2023-12-17 04:51:07,1.83,1.73,1.50,99.90,1023303,28,20583,-77
2023-12-17 04:51:38,1.88,1.25,1.50,99.90,1019049,28,20095,-76
2023-12-17 04:52:09,2.33,1.45,1.50,99.90,1023113,28,20078,-75
2023-12-17 04:52:40,1.73,1.60,1.50,99.90,1023247,28,20031,-75
2023-12-17 04:53:10,1.52,1.42,1.50,99.90,1022714,28,20125,-77
2023-12-17 04:53:41,2.38,1.35,1.50,99.90,1019484,28,20012,-75
2023-12-17 04:54:14,1.50,1.40,1.50,99.90,1027122,28,20029,-75
2023-12-17 04:54:45,1.70,1.60,1.50,99.90,1027545,28,20019,-75
2023-12-17 04:55:15,2.92,1.52,1.50,99.90,1026943,28,20023,-76
2023-12-17 04:55:46,1.73,1.63,1.50,99.90,1023673,28,20023,-76
2023-12-17 04:56:18,2.10,1.85,1.50,99.90,1023096,29,20015,-75
2023-12-17 04:56:48,1.77,1.67,1.50,99.90,1023405,28,20019,-76
2023-12-17 04:57:19,2.85,1.73,1.50,99.90,1023027,29,20079,-76
2023-12-17 04:57:50,2.17,1.63,1.50,99.90,1022945,28,20063,-75
2023-12-17 04:58:20,1.98,1.77,1.50,99.90,1023111,28,20099,-77
2023-12-17 04:58:51,2.60,1.60,1.50,99.90,1023232,28,20023,-75
2023-12-17 04:59:22,1.48,1.30,1.50,99.90,1023135,28,20016,-75
2023-12-17 04:59:52,1.30,1.17,1.50,99.90,1027041,28,20019,-75
2023-12-17 05:00:23,2.05,1.77,1.50,99.90,1027087,28,20035,-75
2023-12-17 05:00:58,2.38,1.92,1.50,99.90,1027241,28,20018,-75
2023-12-17 05:01:29,1.50,1.40,1.50,99.90,1029842,28,20414,-75
2023-12-17 05:02:00,1.88,1.48,1.50,99.90,1028043,28,20019,-76
2023-12-17 05:02:30,2.67,1.70,1.50,99.90,1027803,28,20499,-75
2023-12-17 05:03:01,2.53,2.33,1.50,99.90,1027093,28,20026,-75
2023-12-17 05:03:32,2.30,1.13,1.50,99.90,1027041,28,20537,-75
2023-12-17 05:04:03,1.77,1.50,1.50,99.90,1027191,28,20030,-75
2023-12-17 05:04:33,2.00,1.73,1.50,99.90,1027211,28,20154,-75
2023-12-17 05:05:05,2.63,1.35,1.50,99.90,1027175,28,20019,-75
2023-12-17 05:05:35,1.40,1.30,1.50,99.90,1026949,28,20446,-75
2023-12-17 05:06:06,1.73,1.50,1.50,99.90,1027052,28,20019,-75
2023-12-17 05:06:37,2.92,1.98,1.50,99.90,1022844,28,20019,-75
2023-12-17 05:07:08,1.92,1.77,1.50,99.90,1027024,28,20023,-76
2023-12-17 05:07:38,2.35,1.85,1.50,99.90,1026953,28,20014,-75
2023-12-17 05:08:09,1.25,1.15,1.50,99.90,1027146,28,20040,-75
2023-12-17 05:08:39,1.92,1.73,1.50,99.90,1031117,28,20015,-76
2023-12-17 05:09:10,3.92,1.88,1.50,99.90,1031256,28,20030,-76
2023-12-17 05:09:41,1.98,1.55,1.50,99.90,1035076,28,20018,-75
2023-12-17 05:10:11,2.47,1.55,1.50,99.90,1031057,28,20022,-75
2023-12-17 05:10:42,1.42,1.33,1.50,99.90,1031038,28,20026,-75
2023-12-17 05:11:13,1.42,1.33,1.50,99.90,1026452,28,20475,-75
2023-12-17 05:11:44,1.95,1.42,1.50,99.90,1027151,28,20194,-75
2023-12-17 05:12:15,1.90,1.40,1.50,99.90,1030942,28,20122,-75
2023-12-17 05:12:46,2.33,2.13,1.50,99.90,1023044,28,20504,-77
2023-12-17 05:13:16,2.08,1.58,1.40,99.90,1023185,28,20515,-77
2023-12-17 05:13:47,2.47,1.88,1.50,99.90,1022925,29,20026,-78
2023-12-17 05:14:18,1.48,1.33,1.50,99.90,1019057,29,20024,-77
2023-12-17 05:14:48,2.55,1.70,1.50,99.90,1019203,29,20104,-77
2023-12-17 05:15:20,2.83,2.05,1.50,99.90,1019333,28,20030,-77
2023-12-17 05:15:51,2.08,1.60,1.40,99.90,1022524,28,20035,-77
2023-12-17 05:16:22,3.25,1.60,1.40,99.90,1027125,28,20515,-77
2023-12-17 05:16:52,2.50,1.65,1.40,99.90,1027401,28,20049,-78
2023-12-17 05:17:23,2.47,1.63,1.40,99.90,1027199,28,20050,-77
2023-12-17 05:17:54,1.73,1.50,1.40,99.90,1030979,28,20315,-77
2023-12-17 05:18:24,1.98,1.30,1.40,99.90,1030974,28,20490,-77
2023-12-17 05:18:55,2.20,1.55,1.40,99.90,1027124,28,20033,-77
2023-12-17 05:19:26,2.45,1.73,1.40,99.90,1027022,28,20038,-77
2023-12-17 05:19:57,1.90,1.75,1.40,99.90,1026888,28,20421,-77
2023-12-17 05:20:27,1.55,1.45,1.40,99.90,1022968,29,20615,-77
2023-12-17 05:20:58,2.00,1.80,1.40,99.90,1019294,29,20024,-77
2023-12-17 05:21:28,2.00,1.67,1.40,99.90,1022601,28,20034,-77
2023-12-17 05:21:59,2.40,1.75,1.40,99.90,1019118,29,20028,-77
2023-12-17 05:22:30,2.78,1.65,1.40,99.90,1023182,28,20019,-77
2023-12-17 05:23:02,2.17,1.98,1.40,99.90,1027027,28,20471,-77
2023-12-17 05:23:33,2.63,1.30,1.40,99.90,1027771,28,20045,-77
2023-12-17 05:24:04,2.83,1.80,1.40,99.90,1031002,28,20058,-77
2023-12-17 05:24:34,1.77,1.65,1.40,99.90,1030853,28,20026,-75
2023-12-17 05:25:06,3.08,1.55,1.40,99.90,1022978,28,20555,-78
2023-12-17 05:25:36,2.47,1.88,1.40,99.90,1023000,29,20023,-76
2023-12-17 05:26:07,2.75,1.88,1.40,99.90,1019041,29,20020,-75
2023-12-17 05:26:38,2.10,1.70,1.40,99.90,1019324,29,20023,-76
2023-12-17 05:27:08,3.58,1.75,1.40,99.90,1023180,28,20055,-75
2023-12-17 05:27:39,2.15,1.70,1.40,99.90,1031250,28,20022,-75
2023-12-17 05:28:11,2.03,1.60,1.40,99.90,1035024,28,20017,-76
2023-12-17 05:28:42,1.55,1.38,1.40,99.90,1030986,28,20498,-76
2023-12-17 05:29:13,1.50,1.40,1.40,99.90,1027047,28,20019,-76
2023-12-17 05:29:43,2.28,1.67,1.40,99.90,1019033,29,20020,-76
2023-12-17 05:30:14,2.78,1.88,1.40,99.90,1019191,29,20083,-76
2023-12-17 05:30:46,3.08,1.75,1.40,99.90,1023166,28,20019,-76
2023-12-17 05:31:17,5.45,2.20,1.40,99.90,1026751,28,20015,-76
2023-12-17 05:31:48,3.40,1.90,1.40,99.90,1031027,28,20018,-76
2023-12-17 05:32:18,1.42,1.33,1.40,99.90,1027001,28,20062,-76
2023-12-17 05:32:49,2.63,1.85,1.40,99.90,1022995,28,20042,-76
2023-12-17 05:33:20,1.75,1.42,1.40,99.90,1026897,28,20133,-76
2023-12-17 05:33:52,2.58,1.90,1.40,99.90,1026884,28,20026,-76
2023-12-17 05:34:25,1.38,1.27,1.30,99.90,1027390,28,20023,-76
2023-12-17 05:34:56,1.88,1.63,1.30,99.90,1030859,28,20026,-76
2023-12-17 05:35:26,1.70,1.42,1.40,99.90,1027693,28,20023,-76
2023-12-17 05:35:57,1.63,1.52,1.30,99.90,1030485,28,20045,-76
2023-12-17 05:36:28,2.10,1.85,1.30,99.90,1027092,28,20543,-76
2023-12-17 05:36:59,2.53,2.28,1.40,99.90,1027049,28,20081,-77
2023-12-17 05:37:29,1.70,1.60,1.30,99.90,1031138,28,20448,-76
2023-12-17 05:38:00,1.48,1.38,1.30,99.90,1031247,28,20081,-76
2023-12-17 05:38:31,1.98,1.35,1.30,99.90,1032237,28,20022,-76
2023-12-17 05:39:01,2.60,1.90,1.30,99.90,1030751,28,20093,-76
2023-12-17 05:39:32,2.50,1.45,1.30,99.90,1026999,28,20105,-76
2023-12-17 05:40:03,1.80,1.58,1.30,99.90,1023250,28,20459,-76
2023-12-17 05:40:34,3.40,1.60,1.30,99.90,1027125,28,20091,-76
2023-12-17 05:41:05,3.42,1.67,1.30,99.90,1027100,28,20027,-76
2023-12-17 05:41:36,3.88,1.80,1.30,99.90,1030908,28,20023,-76
2023-12-17 05:42:06,2.03,1.52,1.30,99.90,1031165,28,20050,-76
2023-12-17 05:42:37,1.95,1.40,1.30,99.90,1030950,28,20033,-76
2023-12-17 05:43:08,2.35,1.38,1.40,99.90,1030842,28,20573,-76
2023-12-17 05:43:39,2.75,1.90,1.40,99.90,1023140,28,20030,-76
2023-12-17 05:44:09,3.10,1.30,1.40,99.90,1023094,28,20031,-76
2023-12-17 05:44:40,2.30,1.40,1.40,99.90,1022729,29,20042,-76
2023-12-17 05:45:11,2.78,1.55,1.30,99.90,1022965,28,20123,-76
2023-12-17 05:45:41,2.10,1.83,1.30,99.90,1027228,28,20022,-77
2023-12-17 05:46:12,3.05,1.58,1.30,99.90,1027064,28,20472,-76
2023-12-17 05:46:44,2.58,1.80,1.30,99.90,1027259,28,20114,-76
2023-12-17 05:47:14,1.92,1.67,1.30,99.90,1030854,28,20057,-76
2023-12-17 05:47:46,3.72,1.90,1.30,99.90,1027193,28,20097,-76
2023-12-17 05:48:16,1.55,1.23,1.30,99.90,1026525,28,20029,-77
2023-12-17 05:48:47,4.05,1.52,1.30,99.90,1026893,28,20113,-76
2023-12-17 05:49:18,1.42,1.30,1.20,99.90,1026844,28,20153,-77
2023-12-17 05:49:48,1.42,1.33,1.30,99.90,1027149,28,20418,-76
2023-12-17 05:50:20,1.58,1.38,1.30,99.90,1027375,28,20126,-76
2023-12-17 05:50:51,1.30,1.20,1.30,99.90,1035174,28,20022,-77
2023-12-17 05:51:21,1.35,1.25,1.20,99.90,1034553,28,20060,-77
2023-12-17 05:51:53,1.70,1.45,1.30,99.90,1034987,28,20099,-76
2023-12-17 05:52:24,2.65,1.50,1.30,99.90,1030763,28,20108,-75
2023-12-17 05:52:54,1.55,1.45,1.30,99.90,1031002,28,20077,-75
2023-12-17 05:53:25,1.90,1.60,1.30,99.90,1031043,28,20033,-75
2023-12-17 05:53:56,1.88,1.10,1.30,99.90,1035048,28,20057,-76
2023-12-17 05:54:27,2.28,1.73,1.30,99.90,1034648,28,20028,-76
2023-12-17 05:54:57,2.17,2.00,1.20,99.90,1034887,28,20425,-76
2023-12-17 05:55:28,1.42,1.25,1.20,99.90,1034882,28,20097,-75
2023-12-17 05:55:59,2.00,1.42,1.20,99.90,1035184,28,20013,-76
2023-12-17 05:56:30,1.65,1.50,1.30,99.90,1039079,28,20029,-76
2023-12-17 05:57:01,2.42,1.40,1.30,99.90,1034924,28,20018,-75
2023-12-17 05:57:32,1.48,1.30,1.30,99.90,1030760,28,20018,-75
2023-12-17 05:58:02,1.30,1.20,1.30,99.90,1030802,28,20061,-76
2023-12-17 05:58:33,2.42,1.65,1.30,99.90,1026790,28,20026,-76
2023-12-17 05:59:04,2.83,1.38,1.30,99.90,1023020,28,20020,-76
2023-12-17 05:59:34,2.47,1.63,1.30,99.90,1022929,28,20019,-75
2023-12-17 06:00:06,1.60,1.50,1.30,99.90,1023063,28,20066,-75
2023-12-17 06:00:37,2.88,1.70,1.30,99.90,1023186,28,20042,-76
2023-12-17 06:01:07,1.75,1.25,1.30,99.90,1026806,28,20066,-75
2023-12-17 06:01:38,3.20,1.75,1.30,99.90,1026453,28,20018,-75
2023-12-17 06:02:09,3.63,2.42,1.30,99.90,1031017,28,20039,-76
2023-12-17 06:02:39,2.05,1.80,1.30,99.90,1031071,28,20018,-75
2023-12-17 06:03:10,2.78,1.58,1.30,99.90,1035062,28,20029,-76
2023-12-17 06:03:41,1.60,1.50,1.30,99.90,1039279,28,20022,-76
2023-12-17 06:04:12,1.88,1.55,1.30,99.90,1039267,28,20028,-75
2023-12-17 06:04:42,2.42,1.67,1.30,99.90,1038884,28,20211,-76
2023-12-17 06:05:13,1.88,1.40,1.30,99.90,1039067,28,20063,-76
2023-12-17 06:05:44,2.10,1.85,1.30,99.90,1039078,28,20018,-75
2023-12-17 06:06:15,2.80,1.42,1.30,99.90,1039269,28,20100,-75
2023-12-17 06:06:46,3.05,1.65,1.30,99.90,1039219,28,20017,-75
2023-12-17 06:07:17,1.50,1.40,1.30,99.90,1035287,28,20009,-76
2023-12-17 06:07:48,1.20,0.93,1.30,99.90,1039317,28,20021,-76
2023-12-17 06:08:18,1.90,1.27,1.30,99.90,1034753,28,20021,-76
2023-12-17 06:08:49,2.85,1.35,1.30,99.90,1035029,28,20029,-76
2023-12-17 06:09:20,1.60,1.48,1.20,99.90,1030796,28,20018,-76
2023-12-17 06:09:50,2.53,1.60,1.30,99.90,1026992,28,20022,-76
2023-12-17 06:10:21,1.90,1.33,1.30,99.90,1026732,28,20519,-76
2023-12-17 06:10:52,1.85,1.30,1.20,99.90,1027039,28,20439,-76
2023-12-17 06:11:22,1.90,1.65,1.20,99.90,1030251,28,20030,-75
2023-12-17 06:11:55,3.67,1.52,1.20,99.90,1027005,28,20038,-76
2023-12-17 06:12:25,1.05,1.05,1.20,99.90,1027041,28,20498,-76
2023-12-17 06:12:56,1.65,1.55,1.20,99.90,1031213,28,20105,-75
2023-12-17 06:13:27,2.13,1.50,1.20,99.90,1035154,28,20449,-76
2023-12-17 06:13:57,1.40,1.30,1.10,99.90,1034914,28,20021,-76
2023-12-17 06:14:28,2.20,1.45,1.10,99.90,1030731,28,20019,-76
2023-12-17 06:14:59,2.33,1.88,1.10,99.90,1030762,28,20022,-76
2023-12-17 06:15:29,1.42,1.33,1.10,99.90,1031017,28,20054,-76
2023-12-17 06:16:03,1.70,1.27,1.10,99.90,1030979,28,20073,-76
2023-12-17 06:16:39,2.17,1.92,1.10,99.90,1031284,28,20072,-76
2023-12-17 06:17:11,4.82,2.10,1.10,99.90,1030848,28,20589,-76
2023-12-17 06:17:42,1.67,1.48,1.10,99.90,1030356,28,20089,-76
2023-12-17 06:18:13,1.92,1.83,1.10,99.90,1027643,28,20019,-76
2023-12-17 06:18:44,2.42,1.40,1.10,99.90,1026308,28,20109,-77
2023-12-17 06:19:15,1.58,1.10,1.10,99.90,1026457,28,20069,-76
2023-12-17 06:19:45,2.38,1.58,1.10,99.90,1022957,29,20035,-76
2023-12-17 06:20:16,2.00,1.73,1.00,99.90,1026867,28,20022,-76
2023-12-17 06:20:47,2.08,1.35,1.10,99.90,1030872,28,20593,-76
2023-12-17 06:21:24,1.63,1.30,1.10,99.90,1026338,28,20026,-76
2023-12-17 06:21:55,1.48,1.35,1.10,99.90,1029005,28,20102,-76
2023-12-17 06:22:28,2.22,1.60,1.00,99.90,1034649,28,20030,-76
2023-12-17 06:22:58,1.70,1.10,1.00,99.90,1036276,28,20029,-76
2023-12-17 06:23:31,1.92,1.40,1.00,99.90,1039140,28,20040,-76
2023-12-17 06:24:03,1.33,1.23,1.00,99.90,1034886,28,20077,-76
2023-12-17 06:24:34,3.13,1.65,1.10,99.90,1034648,28,20022,-76
2023-12-17 06:25:05,2.97,2.03,1.10,99.90,1030762,28,20053,-76
2023-12-17 06:25:35,2.65,1.27,1.10,99.90,1026967,28,20510,-76
2023-12-17 06:26:06,1.90,1.63,1.20,99.90,1026781,28,20030,-76
2023-12-17 06:26:37,1.67,1.23,1.20,99.90,1022846,28,20110,-76
2023-12-17 06:27:18,2.60,1.90,1.20,99.90,1022922,28,20023,-76
2023-12-17 06:27:51,2.08,1.35,1.10,99.90,1024504,28,20051,-76
2023-12-17 06:28:24,3.13,1.30,1.20,99.90,1018772,29,20128,-76
2023-12-17 06:28:54,2.13,1.40,1.20,99.90,1020851,29,20381,-76
2023-12-17 06:29:25,2.10,1.20,1.10,99.90,1026805,28,20019,-76
2023-12-17 06:29:56,2.85,1.63,1.10,99.90,1022809,28,20117,-76
2023-12-17 06:30:26,2.90,1.50,1.10,99.90,1018837,29,20024,-76
2023-12-17 06:30:57,2.85,2.00,1.10,99.90,1019159,28,20026,-76
2023-12-17 06:31:28,3.47,2.03,1.10,99.90,1022702,28,20023,-76
2023-12-17 06:32:01,2.60,1.70,1.10,99.90,1027103,28,20106,-76
2023-12-17 06:32:32,1.92,1.50,1.10,99.90,1030757,28,20026,-76
2023-12-17 06:33:03,1.65,1.50,1.10,99.90,1031229,28,20088,-76
2023-12-17 06:33:33,2.70,1.88,1.10,99.90,1031447,28,20538,-76
2023-12-17 06:34:04,1.20,1.10,1.10,99.90,1030790,28,20565,-76
2023-12-17 06:34:35,2.17,1.58,1.10,99.90,1026726,28,20015,-76
2023-12-17 06:35:06,2.30,1.55,1.10,99.90,1022855,28,20035,-76
2023-12-17 06:35:37,1.60,1.45,1.10,99.90,1027156,28,20007,-76
2023-12-17 06:36:08,1.33,1.23,1.10,99.90,1023108,28,20016,-76
2023-12-17 06:36:39,2.22,1.50,1.10,99.90,1027255,28,20488,-76
2023-12-17 06:37:10,2.20,1.50,1.00,99.90,1026647,28,20011,-76
2023-12-17 06:37:41,1.20,1.10,1.00,99.90,1027501,28,20407,-76
2023-12-17 06:38:12,1.67,1.48,1.00,99.90,1030754,28,20105,-76
2023-12-17 06:38:42,1.40,1.30,1.00,99.90,1047894,23,21615,-75
2023-12-17 06:39:13,3.10,1.90,1.00,99.90,1046402,28,20107,-75
2023-12-17 06:39:44,1.75,1.35,1.00,99.90,1046912,28,20031,-76
2023-12-17 06:40:16,1.60,1.23,1.00,99.90,1042642,28,20024,-75
2023-12-17 06:40:47,1.60,1.50,1.00,99.90,1043499,28,20025,-76
2023-12-17 06:41:17,3.35,1.70,1.10,99.90,1042328,28,20060,-76
2023-12-17 06:41:48,2.92,1.75,1.10,99.90,1043341,28,20017,-75
2023-12-17 06:42:19,2.40,1.65,1.10,99.90,1038854,28,20021,-76
2023-12-17 06:42:49,2.33,1.45,1.10,99.90,1038954,28,20033,-76
2023-12-17 06:43:20,2.35,1.55,1.10,99.90,1034626,28,20040,-76
2023-12-17 06:43:51,2.33,1.85,1.10,99.90,1027019,28,20027,-76
2023-12-17 06:44:24,2.20,1.40,1.10,99.90,1030827,28,20026,-76
2023-12-17 06:44:54,2.00,1.80,1.10,99.90,1031263,28,20031,-76
2023-12-17 06:45:25,1.20,1.10,1.20,99.90,1031600,28,20034,-76
2023-12-17 06:45:56,2.40,1.63,1.10,99.90,1039538,28,20089,-76
2023-12-17 06:46:26,2.60,1.27,1.10,99.90,1034836,28,20018,-76
2023-12-17 06:46:57,2.92,1.60,1.10,99.90,1030877,28,20597,-76
2023-12-17 06:47:28,4.05,1.70,1.10,99.90,1034727,28,20477,-75
2023-12-17 06:47:58,2.50,1.27,1.10,99.90,1030902,28,20022,-75
2023-12-17 06:48:29,2.38,2.15,1.10,99.90,1034975,28,20025,-75
2023-12-17 06:49:00,1.77,1.30,1.20,99.90,1034813,28,20026,-75
2023-12-17 06:49:36,3.97,1.50,1.20,99.90,1031038,28,20050,-76
2023-12-17 06:50:07,1.67,1.45,1.20,99.90,1034717,28,20023,-76
2023-12-17 06:50:38,1.65,1.55,1.20,99.90,1034824,28,20014,-76
2023-12-17 06:51:09,1.65,1.55,1.20,99.90,1035972,28,20022,-77
2023-12-17 06:51:40,2.15,1.38,1.20,99.90,1038287,28,20055,-76
2023-12-17 06:52:11,3.05,1.65,1.30,99.90,1034955,28,20014,-76
2023-12-17 06:52:42,1.58,1.38,1.30,99.90,1038679,28,20017,-76
2023-12-17 06:53:16,1.23,1.02,1.30,99.90,1034644,28,20034,-76
2023-12-17 06:53:47,1.45,1.30,1.30,99.90,1030628,28,20061,-76
2023-12-17 06:54:18,1.42,1.33,1.30,99.90,1030898,28,20019,-76
2023-12-17 06:54:48,2.70,1.73,1.30,99.90,1027379,28,20102,-76
2023-12-17 06:55:19,1.95,1.67,1.30,99.90,1031044,28,20018,-76
2023-12-17 06:55:49,3.30,1.35,1.30,99.90,1038831,28,20358,-77
2023-12-17 06:56:20,1.60,1.40,1.30,99.90,1034877,28,20056,-77
2023-12-17 06:56:51,2.60,1.67,1.40,99.90,1034770,28,20137,-77
2023-12-17 06:57:21,1.77,1.35,1.30,99.90,1030916,28,20030,-77
2023-12-17 06:57:52,2.33,1.55,1.40,99.90,1034719,28,20037,-77
2023-12-17 06:58:23,2.22,1.73,1.40,99.90,1034737,28,20014,-76
2023-12-17 06:58:54,1.85,1.60,1.40,99.90,1034678,28,20156,-76
2023-12-17 06:59:24,1.52,1.42,1.40,99.90,1031105,28,20014,-77
2023-12-17 06:59:55,2.28,1.45,1.40,99.90,1039432,28,20018,-77
2023-12-17 07:00:26,1.85,1.35,1.40,99.90,1039176,28,20482,-77
2023-12-17 07:00:57,1.73,1.33,1.40,99.90,1035165,28,20010,-77
2023-12-17 07:01:28,2.15,1.50,1.40,99.90,1034948,28,20065,-76
2023-12-17 07:01:59,3.08,1.77,1.40,99.90,1034897,28,20046,-77
2023-12-17 07:02:29,2.55,1.50,1.40,99.90,1030814,28,20011,-77
2023-12-17 07:03:03,1.77,1.40,1.40,99.90,1035063,28,20138,-77
2023-12-17 07:03:34,2.50,1.50,1.40,99.90,1034804,28,20015,-76
2023-12-17 07:04:05,2.10,1.48,1.40,99.90,1035394,28,20019,-77
2023-12-17 07:04:35,1.38,1.17,1.40,99.90,1038852,28,20064,-77
2023-12-17 07:05:08,2.60,1.38,1.40,99.90,1034876,28,20014,-77
2023-12-17 07:05:39,2.88,1.70,1.40,99.90,1038909,28,20006,-76
2023-12-17 07:06:11,1.48,1.38,1.30,99.90,1034674,28,20018,-77
2023-12-17 07:06:41,2.75,1.95,1.30,99.90,1027799,28,20513,-77
2023-12-17 07:07:12,2.17,1.60,1.30,99.90,1034741,28,20045,-77
2023-12-17 07:07:43,1.65,1.38,1.30,99.90,1031058,28,20015,-77
2023-12-17 07:08:14,1.85,1.75,1.30,99.90,1031108,28,20508,-77
2023-12-17 07:08:45,1.90,1.50,1.30,99.90,1038840,28,20088,-77
2023-12-17 07:09:15,1.80,1.15,1.40,99.90,1039129,28,20312,-76
2023-12-17 07:09:46,2.40,1.77,1.30,99.90,1043150,28,20036,-76
2023-12-17 07:10:17,2.55,1.48,1.30,99.90,1042843,28,20009,-77
2023-12-17 07:10:47,1.90,1.55,1.30,99.90,1038687,28,20445,-77
2023-12-17 07:11:18,1.67,1.08,1.40,99.90,1038395,28,20009,-77
2023-12-17 07:11:49,2.28,1.85,1.40,99.90,1034831,28,20064,-75
2023-12-17 07:12:20,2.50,1.40,1.40,99.90,1038965,28,20013,-76
2023-12-17 07:12:50,2.65,1.77,1.40,99.90,1038836,28,20079,-77
2023-12-17 07:13:21,1.90,1.50,1.40,99.90,1030760,28,20465,-75
2023-12-17 07:13:52,2.00,1.55,1.40,99.90,1034783,28,20498,-76
2023-12-17 07:14:22,2.55,1.98,1.40,99.90,1030731,28,20057,-76
2023-12-17 07:14:53,2.92,1.50,1.40,99.90,1034623,28,20022,-76
2023-12-17 07:15:23,1.65,1.42,1.40,99.90,1035116,28,20035,-76
2023-12-17 07:15:54,2.53,1.63,1.40,99.90,1038919,28,20098,-77
2023-12-17 07:16:31,3.17,1.48,1.40,99.90,1038955,28,20017,-76
2023-12-17 07:17:02,2.40,1.42,1.40,99.90,1034710,28,20482,-76
2023-12-17 07:17:32,2.40,1.85,1.40,99.90,1035747,28,20018,-77
2023-12-17 07:18:03,1.42,1.33,1.30,99.90,1038973,28,20021,-77
2023-12-17 07:18:33,2.03,1.83,1.30,99.90,1034919,28,20026,-76
2023-12-17 07:19:04,2.92,1.85,1.30,99.90,1034749,28,20033,-76
2023-12-17 07:19:35,2.35,2.00,1.30,99.90,1034753,28,20509,-76
2023-12-17 07:20:08,2.10,1.63,1.30,99.90,1030985,28,20441,-76
2023-12-17 07:20:39,2.15,1.27,1.30,99.90,1035381,28,20058,-76
2023-12-17 07:21:10,2.40,1.55,1.30,99.90,1039241,28,20351,-77
2023-12-17 07:21:40,3.40,1.88,1.20,99.90,1038537,28,20437,-76
2023-12-17 07:22:11,3.03,1.48,1.30,99.90,1038864,28,20029,-76
2023-12-17 07:22:42,1.67,1.55,1.20,99.90,1034763,28,20102,-76
2023-12-17 07:23:13,4.15,1.88,1.30,99.90,1034911,28,20177,-76
2023-12-17 07:23:44,1.48,1.38,1.30,99.90,1039201,28,20149,-76
2023-12-17 07:24:16,1.55,1.45,1.30,99.90,1038977,28,20092,-76
2023-12-17 07:24:46,3.70,1.75,1.30,99.90,1034508,28,20424,-76
2023-12-17 07:25:19,2.95,1.52,1.30,99.90,1034593,28,20109,-77
2023-12-17 07:25:50,2.45,1.83,1.30,99.90,1031315,28,20042,-76
2023-12-17 07:26:20,2.28,1.48,1.30,99.90,1035605,28,20029,-76
2023-12-17 07:26:51,3.92,1.38,1.30,99.90,1038765,28,20386,-76
2023-12-17 07:27:22,2.45,1.60,1.30,99.90,1034905,28,20398,-76
2023-12-17 07:27:53,3.08,1.40,1.30,99.90,1038882,28,20492,-76
2023-12-17 07:28:24,1.60,1.48,1.30,99.90,1034867,28,20124,-76
2023-12-17 07:28:54,2.65,2.00,1.40,99.90,1038909,28,20025,-77
2023-12-17 07:29:27,2.67,1.70,1.30,99.90,1034612,28,20117,-76
2023-12-17 07:30:01,2.25,1.83,1.40,99.90,1031003,28,20018,-76
2023-12-17 07:30:32,1.55,1.33,1.40,99.90,1032230,28,20406,-76
2023-12-17 07:31:04,1.45,1.30,1.40,99.90,1036426,28,20022,-77
2023-12-17 07:31:35,2.40,1.52,1.40,99.90,1031458,28,20019,-77
2023-12-17 07:32:05,2.33,1.50,1.40,99.90,1031697,28,20121,-77
2023-12-17 07:32:37,2.33,1.40,1.40,99.90,1035473,28,20101,-77
2023-12-17 07:33:08,2.78,1.60,1.40,99.90,1031609,28,20584,-76
2023-12-17 07:33:39,1.80,1.70,1.40,99.90,1035550,28,20030,-77
2023-12-17 07:34:10,2.83,2.03,1.40,99.90,1035364,28,20026,-77
2023-12-17 07:34:41,2.83,1.90,1.40,99.90,1031786,28,20019,-76
2023-12-17 07:35:13,1.52,1.35,1.40,99.90,1035723,28,20022,-77
2023-12-17 07:35:46,2.40,2.03,1.40,99.90,1039941,28,20022,-77
2023-12-17 07:36:17,2.05,1.85,1.40,99.90,1036161,28,20025,-76
2023-12-17 07:36:48,3.83,2.10,1.40,99.90,1031360,28,20034,-76
2023-12-17 07:37:19,2.05,1.58,1.40,99.90,1027427,28,20019,-76
2023-12-17 07:37:49,2.00,1.48,1.40,99.90,1027877,28,20478,-77
2023-12-17 07:38:20,2.75,1.65,1.40,99.90,1035788,28,20101,-76
2023-12-17 07:38:51,1.63,1.52,1.40,99.90,1043806,28,20037,-75
2023-12-17 07:39:21,2.72,1.77,1.40,99.90,1043687,28,20392,-75
2023-12-17 07:39:52,2.60,1.75,1.40,99.90,1043665,28,20132,-75
2023-12-17 07:40:22,1.17,1.08,1.40,99.90,1043557,28,20056,-75
2023-12-17 07:40:54,2.15,1.60,1.40,99.90,1039549,28,20053,-76
2023-12-17 07:41:24,1.33,1.20,1.40,99.90,1035032,28,20285,-76
2023-12-17 07:41:55,2.13,1.52,1.40,99.90,1031360,28,20022,-76
2023-12-17 07:42:26,1.55,1.42,1.30,99.90,1031856,28,20019,-75
2023-12-17 07:42:56,2.85,1.25,1.40,99.90,1039734,28,20061,-76
2023-12-17 07:43:28,2.00,1.77,1.40,99.90,1043709,28,20476,-76
2023-12-17 07:43:58,2.30,1.73,1.40,99.90,1043863,28,20025,-76
2023-12-17 07:44:30,1.67,1.58,1.40,99.90,1043493,28,20496,-75
2023-12-17 07:45:01,2.15,1.52,1.40,99.90,1039528,28,20031,-76
2023-12-17 07:45:33,2.65,1.60,1.40,99.90,1039555,28,20496,-75
2023-12-17 07:46:05,1.95,1.73,1.40,99.90,1031746,28,20030,-75
2023-12-17 07:46:36,3.10,1.85,1.40,99.90,1031740,28,20120,-75
2023-12-17 07:47:10,2.15,1.95,1.40,99.90,1035400,28,20029,-76
2023-12-17 07:47:41,1.58,1.48,1.50,99.90,1037131,28,20018,-75
2023-12-17 07:48:24,2.35,2.15,1.50,99.90,1043561,28,20559,-75
2023-12-17 07:48:55,2.45,1.55,1.50,99.90,1041789,28,20025,-75
2023-12-17 07:49:25,1.77,1.60,1.50,99.90,1043638,28,20124,-75
2023-12-17 07:49:57,1.88,1.48,1.50,99.90,1039368,28,20017,-75
2023-12-17 07:50:28,3.33,2.25,1.50,99.90,1039763,28,20025,-75
2023-12-17 07:51:01,2.05,1.73,1.50,99.90,1039420,28,20021,-75
2023-12-17 07:51:32,2.42,1.55,1.50,99.90,1035484,28,20727,-75
2023-12-17 07:52:02,1.73,1.45,1.40,99.90,1039416,28,20021,-75
2023-12-17 07:52:33,1.40,1.30,1.50,99.90,1039953,28,20032,-75
2023-12-17 07:53:04,1.67,1.50,1.40,99.90,1039432,28,20144,-75
2023-12-17 07:53:35,2.83,1.58,1.50,99.90,1035546,28,20014,-75
2023-12-17 07:54:08,2.75,1.73,1.50,99.90,1035330,28,20014,-75
2023-12-17 07:54:39,1.60,1.50,1.50,99.90,1035908,28,20421,-75
2023-12-17 07:55:10,2.03,1.63,1.50,99.90,1040024,28,20028,-75
2023-12-17 07:55:41,1.60,1.50,1.50,99.90,1040178,28,20021,-75
2023-12-17 07:56:11,3.08,2.17,1.50,99.90,1043559,28,20400,-75
2023-12-17 07:56:42,2.05,1.60,1.50,99.90,1035361,28,20018,-75
2023-12-17 07:57:13,1.90,1.80,1.50,99.90,1035652,28,20018,-75
2023-12-17 07:57:43,2.28,1.70,1.50,99.90,1039563,28,20492,-75
2023-12-17 07:58:14,2.83,1.65,1.50,99.90,1039803,28,20460,-75
2023-12-17 07:58:45,2.22,2.03,1.50,99.90,1047978,28,20426,-75
2023-12-17 07:59:15,2.53,2.15,1.60,99.90,1043528,28,20487,-75
2023-12-17 07:59:51,1.35,1.25,1.60,99.90,1043669,28,20096,-75
2023-12-17 08:00:22,2.20,1.35,1.60,99.90,1039308,28,20366,-75
2023-12-17 08:00:53,1.85,1.63,1.60,99.90,1039391,28,20017,-75
2023-12-17 08:01:30,2.90,1.70,1.60,99.90,1034950,28,20041,-75
2023-12-17 08:02:01,2.85,1.83,1.70,99.90,1035346,28,20030,-75
2023-12-17 08:02:32,2.22,1.38,1.70,99.90,1036378,28,21160,-75
2023-12-17 08:03:02,2.03,1.63,1.70,99.90,1040666,28,20125,-75
2023-12-17 08:03:33,2.75,1.60,1.70,99.90,1039794,28,20027,-76
2023-12-17 08:04:04,2.15,1.60,1.80,99.90,1039399,28,20014,-76
2023-12-17 08:04:36,1.70,1.60,1.80,99.90,1035294,28,20025,-75
2023-12-17 08:05:07,2.05,1.63,1.80,99.90,1031429,28,20110,-76
2023-12-17 08:05:38,2.15,1.85,1.80,99.90,1031353,28,20549,-76
2023-12-17 08:06:09,2.42,1.85,1.80,99.90,1035890,28,20025,-76
2023-12-17 08:06:39,2.42,2.13,1.70,99.90,1039656,28,20020,-76
2023-12-17 08:07:10,3.90,2.05,1.70,99.90,1039373,28,20017,-76
2023-12-17 08:07:41,1.83,1.60,1.70,99.90,1039442,28,20025,-76
2023-12-17 08:08:12,2.22,1.80,1.70,99.90,1035479,28,20014,-76
2023-12-17 08:08:42,2.70,1.50,1.80,99.90,1035472,28,20018,-76
2023-12-17 08:09:15,2.38,1.40,1.80,99.90,1039709,28,20018,-76
2023-12-17 08:09:46,3.40,2.30,1.80,99.90,1044182,28,20439,-76
2023-12-17 08:10:17,1.63,1.52,1.80,99.90,1043709,28,20017,-76
2023-12-17 08:10:48,2.83,1.75,1.80,99.90,1039319,28,20100,-76
2023-12-17 08:11:18,2.08,1.65,1.80,99.90,1038417,28,20380,-76
2023-12-17 08:11:49,2.45,1.70,1.80,99.90,1039497,28,20041,-76
2023-12-17 08:12:19,1.55,1.45,1.80,99.90,1039438,28,20014,-75
2023-12-17 08:12:50,1.95,1.55,1.80,99.90,1039568,28,20562,-76
2023-12-17 08:13:21,3.15,1.67,1.80,99.90,1043462,28,20020,-76
2023-12-17 08:13:52,2.78,1.77,1.80,99.90,1035305,28,20010,-76
2023-12-17 08:14:22,2.50,1.92,1.80,99.90,1035469,28,20010,-76
2023-12-17 08:14:53,2.95,1.77,1.80,99.90,1039396,28,20016,-76
2023-12-17 08:15:24,2.00,1.65,1.80,99.90,1035556,28,20041,-76
2023-12-17 08:15:55,3.00,1.90,1.80,99.90,1039523,28,20014,-76
2023-12-17 08:16:26,2.75,1.70,1.80,99.90,1039467,28,20013,-76
2023-12-17 08:16:57,2.78,2.03,1.80,99.90,1039695,28,20380,-76
2023-12-17 08:17:28,2.35,1.80,1.80,99.90,1043433,28,20067,-76
2023-12-17 08:18:01,2.85,2.30,1.80,99.90,1044101,28,20012,-76
2023-12-17 08:18:32,1.95,1.83,1.80,99.90,1047902,28,20024,-76
2023-12-17 08:19:03,3.20,2.10,1.80,99.90,1039316,28,20021,-76
2023-12-17 08:19:34,2.25,1.77,1.80,99.90,1039429,28,20084,-76
2023-12-17 08:20:05,2.00,1.75,1.80,99.90,1035224,28,20014,-76
2023-12-17 08:20:36,2.22,1.90,1.80,99.90,1031762,28,20022,-76
2023-12-17 08:21:06,2.33,1.90,1.80,99.90,1039244,28,20033,-76
2023-12-17 08:21:37,3.40,2.00,1.80,99.90,1034874,28,20425,-76
2023-12-17 08:22:08,1.58,1.48,1.80,99.90,1035343,28,20045,-76
2023-12-17 08:22:39,2.35,1.33,1.80,99.90,1035491,28,20041,-76
2023-12-17 08:23:09,1.67,1.52,1.80,99.90,1039674,28,20025,-76
2023-12-17 08:23:40,2.92,1.70,1.80,99.90,1043508,28,20005,-76
2023-12-17 08:24:11,2.85,2.13,1.80,99.90,1039408,28,20093,-76
2023-12-17 08:24:42,1.95,1.33,1.90,99.90,1035399,28,20024,-76
2023-12-17 08:25:12,3.33,1.92,1.90,99.90,1039370,28,20419,-76
2023-12-17 08:25:43,1.20,1.10,1.90,99.90,1035485,28,20085,-76
2023-12-17 08:26:14,1.90,1.48,1.90,99.90,1035386,28,20010,-75
2023-12-17 08:26:44,2.60,1.83,1.90,99.90,1035405,28,20416,-76
2023-12-17 08:27:15,2.63,1.75,1.90,99.90,1035494,28,20094,-76
2023-12-17 08:27:46,2.38,1.70,1.90,99.90,1035239,28,20014,-76
2023-12-17 08:28:19,2.67,1.77,1.90,99.90,1031189,28,20547,-76
2023-12-17 08:28:49,2.35,1.85,1.90,99.90,1035375,28,20018,-76
2023-12-17 08:29:20,1.83,1.52,1.90,99.90,1035845,28,20018,-76
2023-12-17 08:29:51,2.47,1.55,1.90,99.90,1040382,28,20014,-76
2023-12-17 08:30:22,3.03,2.08,1.90,99.90,1043388,28,20472,-76
2023-12-17 08:30:52,1.55,1.45,1.90,99.90,1043597,28,20084,-76
2023-12-17 08:31:23,1.98,1.73,1.90,99.90,1038867,28,20032,-76
2023-12-17 08:31:55,2.55,1.67,1.90,99.90,1035219,28,20061,-76
2023-12-17 08:32:31,3.33,2.08,2.00,99.90,1031153,28,20394,-76
2023-12-17 08:33:02,2.10,1.83,2.00,99.90,1027239,28,20015,-76
2023-12-17 08:33:33,4.28,2.35,1.90,99.90,1029326,28,20084,-75
2023-12-17 08:34:04,2.55,1.80,1.90,99.90,1032983,28,20022,-76
2023-12-17 08:34:36,2.95,1.65,2.00,99.90,1035359,28,20034,-76
2023-12-17 08:35:06,2.53,1.90,2.00,99.90,1039405,28,20018,-76
2023-12-17 08:35:38,2.20,1.90,2.00,99.90,1031578,28,20034,-76
2023-12-17 08:36:09,1.73,1.63,2.00,99.90,1031564,28,20026,-76
2023-12-17 08:36:43,3.20,2.00,2.00,99.90,1035349,28,20033,-76
2023-12-17 08:37:14,2.58,1.92,2.00,99.90,1036743,28,20105,-76
2023-12-17 08:37:45,2.20,1.60,2.00,99.90,1044329,28,20430,-75
2023-12-17 08:38:15,2.80,2.03,2.10,99.90,1043320,28,20467,-76
2023-12-17 08:38:46,2.45,2.03,2.10,99.90,1039244,28,20029,-76
2023-12-17 08:39:17,2.35,2.03,2.20,99.90,1039300,28,20393,-76
2023-12-17 08:39:47,3.03,1.98,2.20,99.90,1035199,28,20113,-75
2023-12-17 08:40:19,3.10,2.08,2.30,99.90,1031209,28,20022,-75
2023-12-17 08:40:50,1.73,1.63,2.30,99.90,1031420,28,20056,-75
2023-12-17 08:41:20,2.28,1.98,2.40,99.90,1030716,28,20033,-75
2023-12-17 08:41:52,2.25,1.63,2.40,99.90,1035134,28,20022,-75
2023-12-17 08:42:23,2.20,1.80,2.40,99.90,1035103,28,20034,-75
2023-12-17 08:42:53,2.40,1.63,2.40,99.90,1035641,28,20010,-76
2023-12-17 08:43:24,2.55,1.40,2.40,99.90,1039654,28,20036,-75
2023-12-17 08:43:55,1.48,1.38,2.50,99.90,1035396,28,20184,-75
2023-12-17 08:44:25,1.98,1.73,2.50,99.90,1035044,28,20022,-75
2023-12-17 08:44:56,1.77,1.55,2.50,99.90,1035270,28,20054,-75
2023-12-17 08:45:27,2.92,2.15,2.50,99.90,1035522,28,20075,-76
2023-12-17 08:45:57,3.15,1.52,2.50,99.90,1039476,28,20017,-76
2023-12-17 08:46:28,2.08,1.67,2.50,99.90,1039231,28,20022,-76
2023-12-17 08:46:59,2.63,1.83,2.50,99.90,1035237,28,20496,-76
2023-12-17 08:47:29,2.33,1.70,2.60,99.90,1035401,28,20014,-76
2023-12-17 08:48:01,2.70,1.55,2.60,99.90,1035267,28,20118,-75
2023-12-17 08:48:31,1.23,1.13,2.60,99.90,1039343,28,20441,-76
2023-12-17 08:49:06,1.77,1.63,2.60,99.90,1043389,28,20036,-76
2023-12-17 08:49:36,1.75,1.65,2.60,99.90,1039988,28,20025,-75
2023-12-17 08:50:08,1.88,1.35,2.70,99.90,1043484,28,20021,-75
2023-12-17 08:50:38,1.80,1.60,2.70,99.90,1043250,28,20123,-76
2023-12-17 08:51:10,2.95,2.00,2.70,99.90,1043474,28,20029,-75
2023-12-17 08:51:40,2.33,1.73,2.70,99.90,1038741,28,20056,-76
2023-12-17 08:52:12,1.95,1.75,2.80,99.90,1039604,28,20021,-75
2023-12-17 08:52:43,3.13,1.60,2.70,99.90,1043420,28,20017,-76
2023-12-17 08:53:14,1.55,1.45,2.70,99.90,1035473,28,20113,-75
2023-12-17 08:53:45,2.92,1.70,2.70,99.90,1035199,28,20432,-75
2023-12-17 08:54:16,2.13,1.83,2.80,99.90,1035199,28,20052,-75
2023-12-17 08:54:46,2.35,1.65,2.80,99.90,1035284,28,20018,-75
2023-12-17 08:55:17,1.70,1.30,2.80,99.90,1039402,28,20020,-75
2023-12-17 08:55:51,1.58,1.30,2.90,99.90,1039488,28,20013,-75
2023-12-17 08:56:22,1.70,1.50,2.90,99.90,1043408,28,20025,-75
2023-12-17 08:56:53,2.92,1.90,2.90,99.90,1043328,28,20021,-75
2023-12-17 08:57:23,1.85,1.42,3.00,99.90,1044083,28,20012,-75
2023-12-17 08:57:54,2.15,1.80,3.00,99.90,1039308,28,20087,-75
2023-12-17 08:58:25,3.35,2.25,3.00,99.90,1039090,28,20063,-75
2023-12-17 08:58:55,1.63,1.40,3.00,99.90,1039257,28,20262,-75
2023-12-17 08:59:26,1.88,1.40,3.00,99.90,1031191,28,20011,-76
2023-12-17 08:59:57,2.42,2.20,3.00,99.90,1035262,28,20006,-76
2023-12-17 09:00:27,1.63,1.30,3.10,99.90,1031270,28,20021,-75
2023-12-17 09:00:58,1.83,1.42,3.10,99.90,1031376,28,20025,-76
2023-12-17 09:01:29,1.83,1.55,3.10,99.90,1030497,28,20446,-76
2023-12-17 09:01:59,1.58,1.30,3.20,99.90,1031034,28,20105,-76
2023-12-17 09:02:30,1.67,1.42,3.20,99.90,1031223,28,20010,-76
2023-12-17 09:03:02,1.55,1.40,3.30,99.90,1035456,28,20055,-76
2023-12-17 09:03:32,2.00,1.35,3.30,99.90,1039579,28,20048,-76
2023-12-17 09:04:03,1.40,1.25,3.30,99.90,1042975,28,20548,-76
2023-12-17 09:04:34,2.15,1.83,3.30,99.90,1034949,28,20584,-76
2023-12-17 09:05:06,1.65,1.52,3.30,99.90,1035078,28,20489,-76
2023-12-17 09:05:37,2.20,1.42,3.30,99.90,1031436,28,20015,-76
2023-12-17 09:06:07,2.92,1.70,3.20,99.90,1031783,28,20482,-76
2023-12-17 09:06:48,2.63,1.95,3.30,99.90,1039242,28,20032,-76
2023-12-17 09:07:18,3.20,3.20,3.20,99.90,1040988,28,20497,-76
2023-12-17 09:07:49,2.60,1.88,3.20,99.90,1040703,28,19961,-76
2023-12-17 09:08:20,1.92,1.67,3.20,99.90,1043344,28,20101,-76
2023-12-17 09:08:50,2.15,1.92,3.20,99.90,1039277,28,20013,-76
2023-12-17 09:09:21,2.30,1.65,3.20,99.90,1039187,28,20557,-76
2023-12-17 09:09:52,3.22,1.35,3.20,99.90,1043429,28,20024,-76
2023-12-17 09:10:24,3.83,2.03,3.20,99.90,1043218,28,20072,-77
2023-12-17 09:10:54,1.98,1.77,3.20,99.90,1039762,28,20582,-76
2023-12-17 09:11:25,2.45,1.70,3.30,99.90,1042699,28,20051,-76
2023-12-17 09:11:55,1.65,1.50,3.30,99.90,1039200,28,20024,-76
2023-12-17 09:12:26,2.83,2.00,3.30,99.90,1039158,28,20045,-76
2023-12-17 09:12:57,1.67,1.58,3.30,99.90,1039424,28,20381,-76
2023-12-17 09:13:28,3.80,2.20,3.30,99.90,1034889,28,20035,-75
2023-12-17 09:13:58,1.80,1.55,3.30,99.90,1034851,28,20565,-76
2023-12-17 09:14:29,2.53,1.92,3.30,99.90,1035013,28,20018,-76
2023-12-17 09:15:00,1.52,1.42,3.30,99.90,1035455,28,20242,-76
2023-12-17 09:15:31,7.55,1.75,3.30,99.90,1039304,28,20092,-76
2023-12-17 09:16:02,3.38,1.90,3.30,99.90,1043431,28,20005,-76
2023-12-17 09:16:34,1.80,1.60,3.30,99.90,1043385,28,20028,-76
2023-12-17 09:17:05,2.20,1.40,3.20,99.90,1043810,28,20017,-76
2023-12-17 09:17:35,3.25,1.75,3.20,99.90,1042793,28,20463,-76
2023-12-17 09:18:06,3.22,1.50,3.20,99.90,1039139,28,20065,-76
2023-12-17 09:18:39,2.10,1.88,3.30,99.90,1035113,28,20429,-76
2023-12-17 09:19:09,2.00,1.77,3.30,99.90,1035591,28,20096,-76
2023-12-17 09:19:40,3.13,1.65,3.30,99.90,1035338,28,20018,-76
2023-12-17 09:20:12,2.40,1.90,3.30,99.90,1039311,28,20033,-76
2023-12-17 09:20:43,2.13,1.60,3.30,99.90,1035077,28,20074,-76
2023-12-17 09:21:13,2.05,1.83,3.30,99.90,1031149,28,20520,-76
2023-12-17 09:21:44,2.40,1.65,3.30,99.90,1039047,28,20025,-76
2023-12-17 09:22:15,2.03,1.65,3.30,99.90,1039250,28,20104,-76
2023-12-17 09:22:46,2.50,2.00,3.40,99.90,1039399,28,20444,-76
2023-12-17 09:23:16,2.55,1.73,3.40,99.90,1043255,28,20503,-76
2023-12-17 09:23:47,3.60,1.92,3.40,99.90,1038986,28,20480,-76
2023-12-17 09:24:18,2.40,1.70,3.50,99.90,1035226,28,20264,-76
2023-12-17 09:24:49,1.92,1.42,3.50,99.90,1035107,28,20097,-76
2023-12-17 09:25:19,2.08,1.60,3.50,99.90,1031156,28,20478,-76
2023-12-17 09:25:50,2.08,1.88,3.60,99.90,1031087,28,20371,-76
2023-12-17 09:26:21,3.53,1.92,3.60,99.90,1035068,28,20018,-76
2023-12-17 09:26:51,2.17,1.63,3.70,99.90,1031125,28,20023,-76
2023-12-17 09:27:22,1.88,1.60,3.70,99.90,1035078,28,20072,-76
2023-12-17 09:27:52,3.15,1.63,3.70,99.90,1035014,28,20019,-76
2023-12-17 09:28:23,2.67,1.88,3.80,99.90,1035064,28,20442,-76
2023-12-17 09:28:54,3.10,1.80,3.80,99.90,1039219,28,20465,-75
2023-12-17 09:29:24,3.22,1.48,3.90,99.90,1039100,28,20028,-76
2023-12-17 09:29:55,2.38,1.48,3.90,99.90,1039058,28,20013,-76
2023-12-17 09:30:26,2.22,1.60,3.90,99.90,1034885,28,20041,-76
2023-12-17 09:30:56,2.00,1.65,4.00,99.90,1031137,28,20110,-76
2023-12-17 09:31:27,2.20,1.80,4.00,99.90,1034730,28,20022,-76
2023-12-17 09:31:58,3.60,1.30,4.00,99.90,1039238,28,20061,-75
2023-12-17 09:32:28,1.83,1.23,4.10,99.90,1039082,28,20017,-75
2023-12-17 09:32:59,1.77,1.67,4.10,99.90,1043320,28,20036,-75
2023-12-17 09:33:31,3.28,1.60,4.10,99.90,1043240,28,20071,-75
2023-12-17 09:34:02,2.08,1.80,4.20,99.90,1043214,28,20051,-76
2023-12-17 09:34:33,3.47,1.60,4.20,99.90,1043185,28,20563,-76
2023-12-17 09:35:06,1.33,1.23,4.10,99.90,1043202,28,20132,-76
2023-12-17 09:35:37,1.42,1.30,4.10,99.90,1039227,28,20035,-76
2023-12-17 09:36:08,2.17,1.40,4.10,99.90,1034890,28,20056,-76
2023-12-17 09:36:39,1.20,1.10,4.10,99.90,1035469,28,20421,-76
2023-12-17 09:37:09,2.03,1.45,4.10,99.90,1035450,28,20025,-77
2023-12-17 09:37:40,1.42,1.25,4.10,99.90,1039410,28,20088,-77
2023-12-17 09:38:11,2.58,1.55,4.10,99.90,1043289,28,20020,-77
2023-12-17 09:38:42,2.17,1.58,4.10,99.90,1038827,28,20028,-76
2023-12-17 09:39:13,2.72,1.83,4.10,99.90,1039232,28,20393,-76
2023-12-17 09:39:43,1.75,1.40,4.10,99.90,1039183,28,20014,-75
2023-12-17 09:40:15,1.92,1.77,4.10,99.90,1039313,28,20022,-75
2023-12-17 09:40:48,1.52,1.38,4.10,99.90,1043455,28,20497,-75
2023-12-17 09:41:19,1.33,1.20,4.10,99.90,1042597,28,20017,-76
2023-12-17 09:41:50,1.83,1.55,4.10,99.90,1043249,28,20009,-75
2023-12-17 09:42:21,2.13,1.63,4.10,99.90,1039031,28,20474,-76
2023-12-17 09:42:53,2.15,1.65,4.10,99.90,1039101,28,20052,-76
2023-12-17 09:43:25,1.95,1.73,4.20,99.90,1039044,28,20084,-76
2023-12-17 09:43:55,2.80,2.33,4.20,99.90,1040183,28,20095,-76
2023-12-17 09:44:27,1.83,1.17,4.30,99.90,1043098,28,20445,-76
2023-12-17 09:44:58,2.00,1.55,4.30,99.90,1039120,28,20022,-76
2023-12-17 09:45:29,1.85,1.67,4.30,99.90,1039065,28,20024,-76
2023-12-17 09:46:00,2.88,1.77,4.30,99.90,1035423,28,20029,-76
2023-12-17 09:46:31,1.67,1.40,4.30,99.90,1034999,28,20030,-76
2023-12-17 09:47:03,1.45,1.35,4.30,99.90,1034937,28,20014,-75
2023-12-17 09:47:33,3.05,2.35,4.40,99.90,1035396,28,20492,-76
2023-12-17 09:48:04,1.70,1.27,4.40,99.90,1035321,28,20022,-76
2023-12-17 09:48:35,1.25,1.15,4.40,99.90,1038742,28,20362,-76
2023-12-17 09:49:06,2.95,1.63,4.40,99.90,1031130,28,20375,-76
2023-12-17 09:49:37,2.08,1.40,4.50,99.90,1035356,28,20425,-76
2023-12-17 09:50:10,2.22,1.35,4.50,99.90,1034904,28,20031,-76
2023-12-17 09:50:41,1.83,1.73,4.50,99.90,1035485,28,20106,-76
2023-12-17 09:51:13,2.90,2.03,4.50,99.90,1038944,28,20018,-76
2023-12-17 09:51:47,1.77,1.48,4.50,99.90,1040154,28,20021,-76
2023-12-17 09:52:19,1.45,1.10,4.50,99.90,1047289,28,20025,-76
2023-12-17 09:52:49,2.47,1.90,4.40,99.90,1046775,28,20019,-76
2023-12-17 09:53:22,1.40,1.30,4.50,99.90,1042916,28,20021,-76
2023-12-17 09:53:54,1.90,1.70,4.50,99.90,1039104,28,20014,-76
2023-12-17 09:54:25,2.35,1.65,4.50,99.90,1039010,28,20068,-76
2023-12-17 09:54:55,2.33,2.00,4.60,99.90,1035393,28,20014,-76
2023-12-17 09:55:26,2.83,1.67,4.50,99.90,1031194,28,20018,-76
2023-12-17 09:55:57,3.22,1.70,4.50,99.90,1026835,28,20011,-76
2023-12-17 09:56:28,2.08,1.48,4.50,99.90,1031045,28,20110,-76
2023-12-17 09:57:00,2.85,1.67,4.50,99.90,1030953,28,20030,-76
2023-12-17 09:57:31,2.13,1.58,4.40,99.90,1031240,28,20010,-77
2023-12-17 09:58:05,2.03,1.50,4.40,99.90,1034993,28,20013,-76
2023-12-17 09:58:35,2.15,1.42,4.40,99.90,1035805,28,20371,-77
2023-12-17 09:59:06,1.67,1.58,4.40,99.90,1036002,28,20014,-76
2023-12-17 09:59:36,2.65,1.70,4.40,99.90,1043053,28,20519,-76
2023-12-17 10:00:10,2.22,2.00,4.30,99.90,1043357,28,20108,-76
2023-12-17 10:00:42,3.25,1.70,4.30,99.90,1035758,28,20029,-75
2023-12-17 10:01:13,2.85,1.73,4.30,99.90,1035030,28,20014,-76
2023-12-17 10:01:43,2.83,2.08,4.30,99.90,1035245,28,20082,-76
2023-12-17 10:02:15,2.25,1.60,4.30,99.90,1035927,28,20018,-76
2023-12-17 10:02:45,2.13,1.83,4.30,99.90,1043627,28,20020,-77
2023-12-17 10:03:16,1.58,1.48,4.30,99.90,1047213,28,20511,-76
2023-12-17 10:03:47,4.00,1.88,4.30,99.90,1043070,28,20096,-76
2023-12-17 10:04:26,4.10,2.03,4.30,99.90,1034873,28,20013,-76
2023-12-17 10:04:56,1.77,1.35,4.20,99.90,1030836,28,20529,-76
2023-12-17 10:05:28,2.25,2.05,4.30,99.90,1032031,28,20060,-76
2023-12-17 10:05:59,1.77,1.63,4.30,99.90,1033482,28,20014,-76
2023-12-17 10:06:32,2.45,1.80,4.20,99.90,1039064,28,20024,-76
2023-12-17 10:07:03,1.88,1.70,4.30,99.90,1039144,28,20111,-76
2023-12-17 10:07:37,2.45,1.85,4.30,99.90,1039321,28,20044,-76
2023-12-17 10:08:07,2.08,1.88,4.30,99.90,1034868,28,20105,-77
2023-12-17 10:08:38,2.47,1.40,4.30,99.90,1035526,28,20018,-76
2023-12-17 10:09:09,2.55,2.00,4.20,99.90,1038394,28,20017,-76
2023-12-17 10:09:39,2.08,1.83,4.20,99.90,1035134,28,20390,-76
2023-12-17 10:10:10,1.88,1.50,4.20,99.90,1043206,28,20099,-76
2023-12-17 10:10:41,2.53,1.70,4.20,99.90,1039015,28,20397,-76
2023-12-17 10:11:11,1.65,1.55,4.20,99.90,1039207,28,20020,-76
2023-12-17 10:11:42,2.55,1.75,4.20,99.90,1042577,28,20011,-76
2023-12-17 10:12:15,2.70,1.58,4.20,99.90,1043292,28,20009,-76
2023-12-17 10:12:47,1.92,1.60,4.20,99.90,1047551,28,20030,-76
2023-12-17 10:13:19,2.35,1.77,4.20,99.90,1042949,28,20096,-76
2023-12-17 10:13:51,2.55,2.00,4.20,99.90,1038882,28,20077,-76
2023-12-17 10:14:24,2.05,1.60,4.20,99.90,1038921,28,20088,-76
2023-12-17 10:14:55,2.35,1.70,4.20,99.90,1034859,28,20014,-77
2023-12-17 10:15:26,2.28,1.77,4.20,99.90,1035602,28,20044,-76
2023-12-17 10:15:57,1.63,1.33,4.30,99.90,1038800,28,20068,-76
2023-12-17 10:16:27,2.33,1.65,4.30,99.90,1035140,28,20526,-76
2023-12-17 10:16:58,1.80,1.33,4.30,99.90,1034897,28,20010,-76
2023-12-17 10:17:31,2.33,1.77,4.30,99.90,1035136,28,20397,-76
2023-12-17 10:18:03,2.08,1.60,4.30,99.90,1030742,28,20105,-76
2023-12-17 10:18:34,2.95,1.80,4.30,99.90,1035436,28,20010,-76
2023-12-17 10:19:05,2.38,1.67,4.40,99.90,1034888,28,20018,-76
2023-12-17 10:19:35,2.15,1.60,4.30,99.90,1034967,28,20100,-76
2023-12-17 10:20:07,2.65,2.05,4.30,99.90,1030894,28,20045,-76
2023-12-17 10:20:38,2.15,1.63,4.30,99.90,1035132,28,20014,-76
2023-12-17 10:21:09,2.47,1.70,4.30,99.90,1034882,28,20010,-76
2023-12-17 10:21:40,3.75,2.25,4.40,99.90,1034695,28,20017,-76
2023-12-17 10:22:11,3.15,1.58,4.40,99.90,1034897,28,20120,-76
2023-12-17 10:22:58,2.53,1.80,4.40,99.90,1039076,28,20060,-76
2023-12-17 10:23:45,1.92,1.60,4.40,99.90,1043037,28,20292,-76
2023-12-17 10:24:18,1.70,1.60,4.40,99.90,1038744,28,20025,-76
2023-12-17 10:24:49,2.42,1.80,4.40,99.90,1038901,28,20067,-76
2023-12-17 10:25:23,3.85,2.22,4.40,99.90,1034730,28,20018,-76
2023-12-17 10:26:01,2.25,1.85,4.40,99.90,1031816,28,20033,-76
2023-12-17 10:26:50,2.13,1.58,4.40,99.90,1028179,28,20019,-76
2023-12-17 10:27:22,3.25,1.80,4.50,99.90,1034797,28,20034,-76
2023-12-17 10:27:58,1.45,1.35,4.50,99.90,1034560,28,20017,-76
2023-12-17 10:28:28,2.25,1.60,4.50,99.90,1041838,28,20024,-76
2023-12-17 10:28:59,2.05,1.63,4.50,99.90,1043075,28,20566,-76
2023-12-17 10:29:31,1.95,1.35,4.50,99.90,1039774,28,20014,-76
2023-12-17 10:30:03,1.27,1.17,4.50,99.90,1043081,28,20009,-76
2023-12-17 10:30:34,2.13,1.63,4.50,99.90,1042879,28,20027,-77
2023-12-17 10:31:07,2.08,1.73,4.50,99.90,1043069,28,20020,-76
2023-12-17 10:31:40,1.75,1.17,4.50,99.90,1042562,28,20554,-76
2023-12-17 10:32:11,1.70,1.30,4.50,99.90,1038876,28,20013,-76
2023-12-17 10:32:43,2.13,1.83,4.50,99.90,1034685,28,20018,-76
2023-12-17 10:33:24,1.17,1.08,4.50,99.90,1030757,28,20437,-75
2023-12-17 10:34:01,2.03,1.58,4.50,99.90,1032610,28,20018,-76
2023-12-17 10:34:32,2.35,1.85,4.50,99.90,1034648,28,20145,-76
2023-12-17 10:35:04,1.85,1.70,4.50,99.90,1033305,28,20106,-76
2023-12-17 10:35:36,1.92,1.48,4.50,99.90,1032028,28,20340,-76
2023-12-17 10:36:08,1.98,1.33,4.50,99.90,1034939,28,20509,-76
2023-12-17 10:36:39,3.25,2.10,4.60,99.90,1034655,28,20120,-76
2023-12-17 10:37:10,4.20,1.73,4.50,99.90,1035381,28,20438,-76
2023-12-17 10:37:42,1.50,1.40,4.60,99.90,1031160,28,20041,-76
2023-12-17 10:38:14,1.55,1.42,4.60,99.90,1034745,28,20440,-76
2023-12-17 10:38:46,1.70,1.38,4.50,99.90,1030898,28,20494,-76
2023-12-17 10:39:19,2.42,1.50,4.50,99.90,1032176,28,20018,-76
2023-12-17 10:39:51,1.33,1.23,4.60,99.90,1034744,28,20057,-76
2023-12-17 10:40:23,2.33,1.50,4.60,99.90,1031590,28,20114,-76
2023-12-17 10:40:54,1.30,1.25,4.60,99.90,1035657,28,20627,-76
2023-12-17 10:41:27,1.90,1.77,4.60,99.90,1034737,28,20010,-76
2023-12-17 10:41:59,2.10,1.63,4.60,99.90,1034726,28,20030,-77
2023-12-17 10:42:32,1.52,1.40,4.60,99.90,1031423,28,20033,-76
2023-12-17 10:43:05,1.98,1.75,4.60,99.90,1031517,28,20442,-76
2023-12-17 10:43:37,3.47,1.88,4.60,99.90,1035770,28,20065,-76
2023-12-17 10:44:12,2.65,1.55,4.60,99.90,1040005,28,20025,-76
2023-12-17 10:44:48,1.73,1.30,4.70,99.90,1044324,28,20028,-76
2023-12-17 10:45:20,1.77,1.67,4.70,99.90,1042845,28,20034,-76
2023-12-17 10:45:53,2.20,1.25,4.70,99.90,1034770,28,20022,-76
2023-12-17 10:46:25,1.65,1.45,4.70,99.90,1034830,28,20033,-76
2023-12-17 10:47:00,2.55,1.88,4.70,99.90,1031676,28,20026,-76
2023-12-17 10:47:31,2.85,1.67,4.70,99.90,1035943,28,20030,-76
2023-12-17 10:48:03,2.58,1.85,4.70,99.90,1030793,28,20022,-76
2023-12-17 10:48:33,3.67,2.30,4.70,99.90,1031762,28,20128,-76
2023-12-17 10:49:07,1.73,1.50,4.70,99.90,1035240,28,20544,-76
2023-12-17 10:49:39,1.10,1.00,4.70,99.90,1035380,28,20512,-76
2023-12-17 10:50:10,2.92,1.95,4.70,99.90,1038954,28,20032,-76
2023-12-17 10:50:42,2.80,1.55,4.70,99.90,1037963,28,20022,-76
2023-12-17 10:51:16,3.55,1.63,4.70,99.90,1036098,28,20509,-76
2023-12-17 10:51:48,2.30,1.65,4.80,99.90,1043055,28,20059,-76
2023-12-17 10:52:22,2.72,1.58,4.70,99.90,1039873,28,20044,-77
2023-12-17 10:52:53,1.88,1.30,4.70,99.90,1038889,28,20025,-76
2023-12-17 10:53:24,2.70,2.08,4.70,99.90,1034651,28,20136,-77
2023-12-17 10:53:54,1.65,1.40,4.70,99.90,1035417,28,20479,-77
2023-12-17 10:54:26,1.45,1.35,4.70,99.90,1034827,28,20450,-77
2023-12-17 10:54:56,2.30,1.70,4.70,99.90,1039175,28,20049,-77
2023-12-17 10:55:27,1.85,1.50,4.70,99.90,1042594,28,20136,-76
2023-12-17 10:55:59,2.40,1.67,4.70,99.90,1039284,28,20014,-76
2023-12-17 10:56:34,2.65,1.67,4.70,99.90,1039126,28,20053,-77
2023-12-17 10:57:10,1.38,1.27,4.70,99.90,1043152,28,20045,-77
2023-12-17 10:58:03,1.35,1.25,4.80,99.90,1042901,28,20009,-76
2023-12-17 10:58:35,1.40,1.30,4.80,99.90,1042650,28,20033,-77
2023-12-17 10:59:11,1.70,1.60,4.80,99.90,1038917,28,20014,-76
2023-12-17 10:59:48,1.55,1.42,4.80,99.90,1038737,28,20010,-76
2023-12-17 11:00:23,1.45,1.08,4.80,99.90,1040805,28,20005,-76
2023-12-17 11:00:54,2.08,1.17,4.80,99.90,1045323,28,20016,-76
2023-12-17 11:01:26,1.58,1.17,4.80,99.90,1042413,28,20036,-76
2023-12-17 11:01:59,1.27,1.17,4.80,99.90,1034549,28,20010,-76
2023-12-17 11:02:31,1.45,1.20,4.90,99.90,1034704,28,20502,-76
2023-12-17 11:03:07,1.75,1.63,4.90,99.90,1035596,28,20006,-76
2023-12-17 11:03:39,1.63,1.42,4.80,99.90,1037232,28,20049,-77
2023-12-17 11:04:09,1.35,1.20,4.90,99.90,1038731,28,20117,-76
2023-12-17 11:04:45,2.05,1.52,4.90,99.90,1038749,28,20037,-76
2023-12-17 11:05:16,1.05,0.95,4.80,99.90,1040695,28,20009,-76
2023-12-17 11:05:55,1.77,1.30,4.80,99.90,1040467,28,20023,-76
2023-12-17 11:06:25,2.45,1.30,4.90,99.90,1043700,28,20026,-76
2023-12-17 11:06:57,3.42,1.20,4.90,99.90,1043823,28,20017,-76
2023-12-17 11:07:29,0.90,0.90,4.90,99.90,1039575,28,20139,-76
2023-12-17 11:08:00,2.15,1.63,4.90,99.90,1040032,28,20026,-76
2023-12-17 11:08:31,2.50,1.48,4.90,99.90,1039707,28,20115,-77
2023-12-17 11:09:03,1.05,1.00,4.90,99.90,1036051,28,20021,-76
2023-12-17 11:09:34,2.03,1.50,5.00,99.90,1035628,28,20022,-77
2023-12-17 11:10:11,2.35,1.40,5.00,99.90,1035999,28,20018,-76
2023-12-17 11:10:44,1.75,1.30,5.00,99.90,1036915,28,20049,-76
2023-12-17 11:11:15,1.80,1.35,5.00,99.90,1039109,28,20069,-77
2023-12-17 11:11:47,1.58,1.00,5.00,99.90,1036826,28,20571,-76
2023-12-17 11:12:21,1.27,1.10,5.00,99.90,1039535,28,20492,-76
2023-12-17 11:12:53,1.83,1.08,5.00,99.90,1036310,28,20068,-77
2023-12-17 11:13:24,2.88,1.60,5.00,99.90,1040496,28,20006,-77
2023-12-17 11:13:56,1.20,1.10,5.00,99.90,1043759,28,20461,-76
2023-12-17 11:14:26,1.40,1.20,5.10,99.90,1039845,28,20026,-76
2023-12-17 11:14:59,1.15,1.05,5.00,99.90,1043838,28,20062,-76
2023-12-17 11:15:31,2.13,1.45,5.10,99.90,1043784,28,20052,-77
2023-12-17 11:16:38,1.60,1.20,5.00,99.90,1043861,28,20049,-77
2023-12-17 11:17:14,1.95,1.10,5.10,99.90,1032423,28,20034,-76
2023-12-17 11:17:44,1.40,1.13,5.10,99.90,1031364,28,20486,-76
2023-12-17 11:18:16,1.52,1.00,5.10,99.90,1031222,28,20019,-76
2023-12-17 11:18:47,1.35,1.25,5.10,99.90,1031120,28,20042,-76
2023-12-17 11:19:18,1.45,1.10,5.10,99.90,1031786,28,20022,-77
2023-12-17 11:19:58,1.80,1.30,5.10,99.90,1039493,28,20018,-77
2023-12-17 11:20:35,4.68,1.27,5.10,99.90,1040911,28,20035,-76
2023-12-17 11:21:06,2.00,1.30,5.10,99.90,1043804,28,20512,-77
2023-12-17 11:21:37,1.98,1.35,5.10,99.90,1039019,28,20017,-76
2023-12-17 11:22:07,1.48,1.10,5.20,99.90,1036651,28,20093,-76
2023-12-17 11:22:39,0.98,0.88,5.10,99.90,1039429,28,20078,-77
2023-12-17 11:23:10,1.27,0.98,5.10,99.90,1035761,28,20024,-76
2023-12-17 11:23:40,1.35,1.10,5.20,99.90,1039849,28,20393,-76
2023-12-17 11:24:11,1.15,1.05,5.20,99.90,1043764,28,20029,-76
2023-12-17 11:24:42,1.02,0.95,5.20,99.90,1043763,28,20087,-76
2023-12-17 11:25:13,0.82,0.82,5.20,99.90,1048247,28,20538,-77
2023-12-17 11:25:46,1.23,1.00,5.20,99.90,1048134,28,20016,-76
2023-12-17 11:26:18,0.98,0.85,5.20,99.90,1043617,28,20027,-76
2023-12-17 11:26:49,1.52,1.10,5.20,99.90,1039623,28,20033,-76
2023-12-17 11:27:22,2.50,1.15,5.20,99.90,1039858,28,20670,-76
2023-12-17 11:27:53,2.20,1.50,5.20,99.90,1040398,28,20017,-76
2023-12-17 11:28:25,1.60,1.27,5.20,99.90,1040162,28,20030,-76
2023-12-17 11:28:56,1.20,1.08,5.30,99.90,1043633,28,20040,-75
2023-12-17 11:29:34,0.70,0.70,5.30,99.90,1043761,28,20576,-75
2023-12-17 11:30:26,2.15,1.48,5.30,99.90,1041042,28,20026,-75
2023-12-17 11:30:57,1.25,1.15,5.40,99.90,1043681,28,20143,-75
2023-12-17 11:31:28,1.65,1.23,5.40,99.90,1043132,28,20416,-75
2023-12-17 11:32:00,1.02,0.93,5.40,99.90,1047125,28,20021,-75
2023-12-17 11:32:31,2.03,1.50,5.40,99.90,1048004,28,20021,-75
2023-12-17 11:33:02,1.25,0.95,5.40,99.90,1043639,28,20025,-75
2023-12-17 11:33:33,1.17,1.08,5.40,99.90,1035377,28,20486,-75
2023-12-17 11:34:04,1.23,0.77,5.40,99.90,1035749,28,20438,-75
2023-12-17 11:34:36,1.27,1.02,5.40,99.90,1035111,28,20029,-75
2023-12-17 11:35:07,1.17,1.08,5.40,99.90,1039841,28,20024,-75
2023-12-17 11:35:38,1.70,1.38,5.50,99.90,1039554,28,20001,-76
2023-12-17 11:36:10,1.38,1.05,5.40,99.90,1040161,28,20533,-75
2023-12-17 11:36:41,1.55,1.17,5.40,99.90,1043732,28,20021,-76
2023-12-17 11:37:12,1.27,1.08,5.40,99.90,1044102,28,20107,-76
2023-12-17 11:37:43,2.60,1.45,5.40,99.90,1043634,28,20059,-76
2023-12-17 11:38:14,1.30,1.20,5.40,99.90,1043737,28,20013,-76
2023-12-17 11:38:45,1.00,0.90,5.40,99.90,1043557,28,20501,-76
2023-12-17 11:39:16,3.33,1.60,5.40,99.90,1043656,28,20013,-76
2023-12-17 11:39:48,1.08,0.85,5.40,99.90,1043828,28,20009,-75
2023-12-17 11:40:20,2.90,1.10,5.40,99.90,1040142,28,20100,-76
2023-12-17 11:40:50,2.55,1.42,5.50,99.90,1043855,28,20271,-75
2023-12-17 11:41:22,1.63,1.27,5.40,99.90,1043031,28,20532,-75
2023-12-17 11:41:53,1.10,1.02,5.50,99.90,1043836,28,20005,-75
2023-12-17 11:42:25,0.93,0.93,5.50,99.90,1043727,28,20014,-75
2023-12-17 11:43:00,1.50,1.13,5.50,99.90,1044214,28,20012,-75
2023-12-17 11:43:31,2.10,1.45,5.50,99.90,1047998,28,20059,-76
2023-12-17 11:44:01,2.17,1.52,5.50,99.90,1048140,28,20019,-76
2023-12-17 11:44:32,1.70,1.27,5.60,99.90,1047958,28,20040,-76
2023-12-17 11:45:04,1.20,1.10,5.50,99.90,1048085,28,20024,-76
2023-12-17 11:45:38,2.20,1.23,5.50,99.90,1039578,28,20104,-77
2023-12-17 11:46:12,1.13,1.02,5.60,99.90,1035755,28,20018,-76
2023-12-17 11:46:47,1.00,1.00,5.60,99.90,1031678,28,20021,-75
2023-12-17 11:47:27,2.47,1.10,5.60,99.90,1030893,28,20011,-76
2023-12-17 11:48:12,5.60,5.60,5.60,99.90,1038173,28,20080,-76
2023-12-17 11:48:45,1.65,1.00,5.60,99.90,1043960,28,19905,-76
2023-12-17 11:49:26,0.88,0.88,5.60,99.90,1047101,28,20534,-76
2023-12-17 11:50:01,0.93,0.82,5.60,99.90,1035818,28,20026,-76
2023-12-17 11:50:46,1.35,1.13,5.60,99.90,1035702,28,20040,-77
2023-12-17 11:51:26,1.85,1.25,5.60,99.90,1030995,28,20018,-76
2023-12-17 11:52:09,1.50,1.40,5.60,99.90,1039137,28,20057,-76
2023-12-17 11:52:40,2.80,1.52,5.60,99.90,1039409,28,20056,-76
2023-12-17 11:53:15,1.60,1.42,5.60,99.90,1046014,28,20023,-76
2023-12-17 11:53:46,1.65,1.40,5.70,99.90,1043461,28,20508,-76
2023-12-17 11:54:20,1.65,1.40,5.70,99.90,1043659,28,20157,-76
2023-12-17 11:55:02,1.40,1.25,5.70,99.90,1043506,28,20017,-76
2023-12-17 11:55:50,4.60,1.60,5.70,99.90,1045929,28,20048,-76
2023-12-17 11:56:31,1.30,1.17,5.70,99.90,1043673,28,20512,-77
2023-12-17 11:57:05,5.70,5.70,5.70,99.90,1040049,28,20417,-76
2023-12-17 11:57:39,1.73,1.40,5.70,99.90,1035800,28,19939,-77
2023-12-17 11:58:11,1.85,1.15,5.70,99.90,1031298,28,20029,-76
2023-12-17 11:58:50,2.03,1.13,5.70,99.90,1027435,28,20109,-76
2023-12-17 11:59:34,1.50,1.05,5.70,99.90,1031502,28,20598,-76
2023-12-17 12:00:12,1.38,1.23,5.70,99.90,1038186,28,20049,-76
2023-12-17 12:00:59,1.65,1.20,5.70,99.90,1035445,28,20105,-76
2023-12-17 12:01:31,1.10,1.00,5.70,99.90,1035262,28,20025,-76
2023-12-17 12:02:03,2.97,1.20,5.70,99.90,1034436,28,20037,-76
2023-12-17 12:02:34,1.70,1.27,5.70,99.90,1034032,28,20026,-76
2023-12-17 12:03:05,1.95,1.25,5.70,99.90,1035922,28,20627,-76
2023-12-17 12:03:40,1.23,1.00,5.70,99.90,1039782,28,20026,-77
2023-12-17 12:04:11,3.47,1.52,5.80,99.90,1043560,28,20021,-76
2023-12-17 12:04:44,1.75,1.40,5.70,99.90,1044488,28,20516,-77
2023-12-17 12:05:17,1.65,1.08,5.80,99.90,1047859,28,20020,-77
2023-12-17 12:05:48,1.52,1.13,5.80,99.90,1043492,28,20021,-76
2023-12-17 12:06:19,1.42,1.20,5.80,99.90,1043570,28,20028,-77
2023-12-17 12:06:53,1.50,1.30,5.80,99.90,1043507,28,20527,-76
2023-12-17 12:07:24,2.13,1.60,5.80,99.90,1044395,28,20021,-77
2023-12-17 12:07:57,1.75,0.90,5.80,99.90,1048013,28,20028,-77
2023-12-17 12:08:36,1.63,1.15,5.80,99.90,1048030,28,20024,-76
2023-12-17 12:09:18,1.65,1.27,5.80,99.90,1048446,28,20384,-77
2023-12-17 12:09:49,1.48,1.27,5.80,99.90,1039495,28,20021,-77
2023-12-17 12:10:21,1.83,1.30,5.80,99.90,1039402,28,20504,-77
2023-12-17 12:10:52,1.48,1.30,5.90,99.90,1039441,28,20129,-76
2023-12-17 12:11:31,1.77,1.38,5.90,99.90,1031558,28,20042,-77
2023-12-17 12:12:02,1.60,1.50,5.90,99.90,1039628,28,20021,-77
2023-12-17 12:12:33,1.52,1.23,5.90,99.90,1035128,28,20034,-76
2023-12-17 12:13:04,1.48,1.20,5.90,99.90,1036772,28,20056,-75
2023-12-17 12:13:37,1.63,1.30,5.90,99.90,1035159,28,20049,-77
2023-12-17 12:14:08,1.80,1.30,5.90,99.90,1035939,28,20389,-77
2023-12-17 12:14:39,1.00,1.00,5.90,99.90,1039793,28,20029,-76
2023-12-17 12:15:09,1.30,1.20,5.90,99.90,1043547,28,20022,-76
2023-12-17 12:15:40,1.52,1.42,5.90,99.90,1039281,28,20017,-76
2023-12-17 12:16:12,2.10,1.45,5.90,99.90,1035337,28,20010,-76
2023-12-17 12:16:43,1.58,1.48,5.90,99.90,1035204,28,20010,-77
2023-12-17 12:17:35,1.70,1.10,5.90,99.90,1031605,28,20017,-76
2023-12-17 12:18:22,1.83,1.30,5.90,99.90,1041672,28,20053,-77
2023-12-17 12:19:02,2.97,1.40,5.90,99.90,1044535,28,20020,-76
2023-12-17 12:19:51,2.45,1.70,6.00,99.90,1043496,28,20013,-77
2023-12-17 12:20:38,1.10,1.00,6.00,99.90,1043799,28,20024,-76
2023-12-17 12:21:19,1.20,1.10,6.00,99.90,1039926,28,20068,-76
2023-12-17 12:21:50,2.25,1.60,6.00,99.90,1043632,28,20005,-76
2023-12-17 12:22:32,1.75,1.05,6.00,99.90,1043649,28,20005,-76
2023-12-17 12:23:09,1.08,0.98,6.00,99.90,1039383,28,20017,-76
2023-12-17 12:23:40,2.17,1.15,6.00,99.90,1039460,28,20512,-76
2023-12-17 12:24:11,1.30,1.00,6.00,99.90,1035405,28,20022,-76
2023-12-17 12:24:42,1.30,1.10,6.00,99.90,1033581,28,20018,-76
2023-12-17 12:25:18,2.00,1.30,6.00,99.90,1035173,28,20022,-77
2023-12-17 12:25:49,2.40,1.30,6.00,99.90,1035381,28,20021,-77
2023-12-17 12:26:21,1.65,1.30,6.00,99.90,1032326,28,20010,-77
2023-12-17 12:26:52,1.08,0.98,6.10,99.90,1037578,28,20015,-76
2023-12-17 12:27:23,2.58,1.35,6.00,99.90,1043421,28,20040,-77
2023-12-17 12:27:54,1.25,1.15,6.10,99.90,1043920,28,20024,-77
2023-12-17 12:28:25,1.40,1.30,6.10,99.90,1047971,28,20020,-76
2023-12-17 12:28:57,1.27,1.17,6.00,99.90,1047933,28,20024,-76
2023-12-17 12:29:37,0.93,0.93,6.10,99.90,1043438,28,20484,-76
2023-12-17 12:30:29,1.48,1.20,6.10,99.90,1043634,28,20021,-76
2023-12-17 12:31:09,1.38,1.27,6.10,99.90,1043470,28,20005,-76
2023-12-17 12:31:49,6.10,6.10,6.10,99.90,1043251,28,20033,-76
2023-12-17 12:32:30,2.33,2.13,6.10,99.90,1043407,28,20334,-76
2023-12-17 12:33:12,2.03,1.52,6.20,99.90,1039301,28,20037,-76
2023-12-17 12:34:04,0.90,0.88,6.10,99.90,1039240,28,20115,-76
2023-12-17 12:34:55,1.70,1.30,6.20,99.90,1039937,28,20022,-76
2023-12-17 12:35:29,1.30,1.20,6.20,99.90,1039346,28,20044,-76
2023-12-17 12:36:07,1.33,1.20,6.20,99.90,1039580,28,20045,-76
2023-12-17 12:36:46,2.08,1.40,6.20,99.90,1039786,28,20048,-76
2023-12-17 12:37:35,1.80,1.30,6.10,99.90,1042294,28,20022,-76
2023-12-17 12:38:26,1.90,1.27,6.20,99.90,1043910,28,20567,-76
2023-12-17 12:39:04,6.20,6.20,6.20,99.90,1045287,28,20036,-76
2023-12-17 12:39:46,2.97,1.00,6.20,99.90,1047661,28,20375,-76
2023-12-17 12:40:17,4.03,1.70,6.20,99.90,1047885,28,20025,-75
2023-12-17 12:40:49,1.42,1.05,6.20,99.90,1043483,28,20043,-76
2023-12-17 12:41:20,1.23,0.90,6.20,99.90,1038758,28,20039,-75
2023-12-17 12:41:51,1.65,1.27,6.20,99.90,1039280,28,20032,-76
2023-12-17 12:42:21,1.85,1.08,6.20,99.90,1039690,28,20033,-76
2023-12-17 12:43:01,1.15,0.90,6.30,99.90,1043595,28,20017,-76
2023-12-17 12:43:31,2.05,1.08,6.30,99.90,1047655,28,20024,-76
2023-12-17 12:44:03,1.77,1.10,6.30,99.90,1047536,28,20024,-76
2023-12-17 12:44:34,2.58,2.20,6.30,99.90,1047919,28,20131,-76
2023-12-17 12:45:05,1.20,1.00,6.30,99.90,1043386,28,20530,-76
2023-12-17 12:45:36,1.30,1.20,6.30,99.90,1043433,28,20032,-76
2023-12-17 12:46:07,2.35,1.02,6.30,99.90,1043302,28,20113,-75
2023-12-17 12:46:38,2.47,1.48,6.30,99.90,1039565,28,20030,-76
2023-12-17 12:47:09,1.25,0.90,6.30,99.90,1038904,28,20036,-76
2023-12-17 12:47:41,1.27,1.17,6.30,99.90,1039223,28,20018,-76
2023-12-17 12:48:25,1.05,1.00,6.30,99.90,1035436,28,20072,-76
2023-12-17 12:48:57,1.40,1.23,6.40,99.90,1041429,28,20025,-76
2023-12-17 12:49:28,1.58,1.20,6.40,99.90,1043462,28,20382,-76
2023-12-17 12:49:59,1.75,1.10,6.30,99.90,1045744,28,20028,-76
2023-12-17 12:50:30,1.00,0.90,6.40,99.90,1047870,28,20029,-75
2023-12-17 12:51:01,1.00,0.90,6.40,99.90,1043346,28,20080,-76
2023-12-17 12:51:32,5.35,1.63,6.40,99.90,1038787,28,20025,-76
2023-12-17 12:52:03,2.03,1.60,6.40,99.90,1039070,28,20091,-76
2023-12-17 12:52:33,1.40,1.30,6.40,99.90,1035102,28,20034,-76
2023-12-17 12:53:04,1.92,1.38,6.40,99.90,1035536,28,20450,-76
2023-12-17 12:53:35,1.42,1.02,6.40,99.90,1035333,28,20026,-76
2023-12-17 12:54:06,2.65,1.30,6.40,99.90,1039340,28,20013,-76
2023-12-17 12:54:37,1.85,1.10,6.40,99.90,1043323,28,20019,-76
2023-12-17 12:55:08,1.50,1.27,6.40,99.90,1043663,28,20016,-76
2023-12-17 12:55:39,3.05,1.33,6.40,99.90,1043374,28,20028,-75
2023-12-17 12:56:09,1.27,1.05,6.40,99.90,1039071,28,20405,-76
2023-12-17 12:56:40,1.17,0.95,6.40,99.90,1039205,28,20069,-75
2023-12-17 12:57:11,1.85,1.33,6.50,99.90,1039309,28,20101,-76
2023-12-17 12:57:41,1.67,0.90,6.50,99.90,1043499,28,20058,-76
2023-12-17 12:58:13,1.70,1.20,6.50,99.90,1039181,28,20009,-76
2023-12-17 12:58:44,2.38,1.15,6.50,99.90,1039002,28,20063,-76
2023-12-17 12:59:15,1.25,1.00,6.50,99.90,1035060,28,20025,-75
2023-12-17 12:59:46,1.55,1.10,6.60,99.90,1035639,28,20033,-76
2023-12-17 13:00:18,2.13,1.00,6.60,99.90,1035500,28,20488,-76
2023-12-17 13:00:49,1.17,1.08,6.60,99.90,1039639,28,20536,-75
2023-12-17 13:01:20,2.42,1.23,6.60,99.90,1034659,28,20041,-76
2023-12-17 13:01:54,2.25,1.40,6.60,99.90,1035601,28,20375,-76
2023-12-17 13:02:25,1.13,1.00,6.60,99.90,1034566,28,20057,-76
2023-12-17 13:02:56,2.30,1.35,6.50,99.90,1032399,28,20490,-76
2023-12-17 13:03:27,0.95,0.95,6.60,99.90,1039223,28,20005,-75
2023-12-17 13:03:58,1.95,1.75,6.60,99.90,1039473,28,20509,-76
2023-12-17 13:04:29,1.20,1.10,6.60,99.90,1043274,28,20140,-76
2023-12-17 13:05:00,1.23,0.95,6.60,99.90,1043519,28,20530,-76
2023-12-17 13:05:31,1.70,1.20,6.60,99.90,1047707,28,20008,-76
2023-12-17 13:06:01,1.10,1.00,6.60,99.90,1047750,28,20009,-76
2023-12-17 13:06:32,0.98,0.95,6.60,99.90,1039110,28,20049,-76
2023-12-17 13:07:03,1.10,1.00,6.60,99.90,1039128,28,20040,-75
2023-12-17 13:07:34,1.45,1.35,6.60,99.90,1039258,28,20022,-76
2023-12-17 13:08:06,1.15,1.00,6.60,99.90,1039578,28,20025,-76
2023-12-17 13:08:36,2.25,1.17,6.60,99.90,1039126,28,20519,-76
2023-12-17 13:09:09,3.22,1.63,6.60,99.90,1034965,28,20024,-76
2023-12-17 13:09:41,1.48,1.35,6.60,99.90,1035544,28,20014,-76
2023-12-17 13:10:12,5.32,1.77,6.60,99.90,1035635,28,20061,-76
2023-12-17 13:10:42,1.52,1.33,6.60,99.90,1039165,28,20020,-76
2023-12-17 13:11:13,1.90,1.60,6.60,99.90,1039170,28,20092,-76
2023-12-17 13:11:43,1.77,1.38,6.60,99.90,1034854,28,20022,-76
2023-12-17 13:12:14,2.40,1.30,6.60,99.90,1043260,28,20021,-76
2023-12-17 13:12:45,1.50,1.17,6.60,99.90,1043396,28,20025,-75
2023-12-17 13:13:16,1.58,1.20,6.60,99.90,1039223,28,20108,-76
2023-12-17 13:13:48,1.77,1.27,6.60,99.90,1043190,28,20029,-76
2023-12-17 13:14:19,1.38,1.23,6.60,99.90,1043345,28,20377,-76
2023-12-17 13:14:50,1.52,1.13,6.60,99.90,1035247,28,20018,-75
2023-12-17 13:15:22,1.60,1.23,6.60,99.90,1039029,28,20097,-75
2023-12-17 13:15:52,1.45,1.20,6.60,99.90,1039278,28,20028,-75
2023-12-17 13:16:23,1.90,1.55,6.60,99.90,1039400,28,20029,-76
2023-12-17 13:16:54,1.10,1.00,6.60,99.90,1043804,28,20104,-76
2023-12-17 13:17:28,1.85,1.48,6.60,99.90,1043819,28,20456,-76
2023-12-17 13:17:59,1.92,1.20,6.70,99.90,1039746,28,20032,-76
2023-12-17 13:18:29,1.58,1.25,6.60,99.90,1039250,28,20398,-76
2023-12-17 13:19:00,1.95,1.13,6.70,99.90,1039792,28,20474,-76
2023-12-17 13:19:31,1.70,1.60,6.70,99.90,1043396,28,20017,-76
2023-12-17 13:20:03,1.60,1.50,6.70,99.90,1047663,28,20063,-76
2023-12-17 13:20:33,1.52,1.17,6.60,99.90,1043243,28,20025,-75
2023-12-17 13:21:04,2.30,1.55,6.70,99.90,1043318,28,20028,-76
2023-12-17 13:21:36,1.38,1.27,6.70,99.90,1042650,28,20231,-76
2023-12-17 13:22:06,2.28,1.13,6.70,99.90,1043642,28,20028,-76
2023-12-17 13:22:37,1.23,1.15,6.70,99.90,1039056,28,20025,-76
2023-12-17 13:23:07,2.10,1.20,6.70,99.90,1039170,28,20089,-76
2023-12-17 13:23:38,1.35,1.25,6.70,99.90,1038958,28,20129,-75
2023-12-17 13:24:09,1.42,1.15,6.70,99.90,1039566,28,20363,-75
2023-12-17 13:24:39,1.25,1.15,6.70,99.90,1047559,28,20103,-75
2023-12-17 13:25:10,2.42,1.00,6.70,99.90,1047745,28,20025,-76
2023-12-17 13:25:41,1.50,1.27,6.70,99.90,1038910,28,20060,-76
2023-12-17 13:26:11,1.17,1.02,6.70,99.90,1039223,28,20065,-76
2023-12-17 13:26:43,2.22,1.58,6.70,99.90,1039157,28,20025,-76
2023-12-17 13:27:14,1.23,1.10,6.70,99.90,1035142,28,20038,-76
2023-12-17 13:27:46,1.35,1.10,6.70,99.90,1038586,28,20048,-76
2023-12-17 13:28:16,2.17,1.13,6.70,99.90,1039211,28,20222,-76
2023-12-17 13:28:47,2.00,1.08,6.70,99.90,1039471,28,20017,-76
2023-12-17 13:29:18,2.25,1.50,6.70,99.90,1043339,28,20021,-76
2023-12-17 13:29:48,1.35,1.17,6.70,99.90,1043132,28,20031,-76
2023-12-17 13:30:19,1.40,1.08,6.70,99.90,1043557,28,20013,-76
2023-12-17 13:30:50,2.13,1.48,6.70,99.90,1043148,28,20017,-76
2023-12-17 13:31:20,1.65,1.30,6.70,99.90,1042766,28,20021,-76
2023-12-17 13:31:51,0.98,0.98,6.70,99.90,1043090,28,20051,-75
2023-12-17 13:32:22,1.17,1.05,6.70,99.90,1043432,28,20013,-76
2023-12-17 13:32:53,1.77,1.15,6.70,99.90,1043098,28,20405,-76
2023-12-17 13:33:23,2.20,1.27,6.70,99.90,1043212,28,20068,-76
2023-12-17 13:33:54,3.75,1.23,6.70,99.90,1043106,28,20013,-76
2023-12-17 13:34:25,1.70,1.60,6.70,99.90,1043443,28,20026,-76
2023-12-17 13:34:56,1.67,1.38,6.70,99.90,1047543,28,20009,-76
2023-12-17 13:35:26,1.38,1.25,6.70,99.90,1047683,28,20051,-76
2023-12-17 13:35:57,1.00,0.95,6.70,99.90,1038861,28,20437,-76
2023-12-17 13:36:28,1.00,1.00,6.70,99.90,1039167,28,20400,-76
2023-12-17 13:36:59,1.55,1.30,6.70,99.90,1039156,28,20040,-76
2023-12-17 13:37:30,1.60,1.02,6.70,99.90,1039356,28,20351,-76
2023-12-17 13:38:00,1.48,1.27,6.70,99.90,1043285,28,20384,-76
2023-12-17 13:38:31,1.67,1.38,6.70,99.90,1047467,28,20047,-76
2023-12-17 13:39:04,1.73,1.08,6.70,99.90,1043152,28,20427,-76
2023-12-17 13:39:37,1.77,1.63,6.70,99.90,1043201,28,20027,-76
2023-12-17 13:40:08,2.05,1.50,6.70,99.90,1038961,28,20029,-77
2023-12-17 13:40:39,2.42,1.50,6.70,99.90,1039983,28,20075,-77
2023-12-17 13:41:10,1.83,1.20,6.70,99.90,1043263,28,20711,-76
2023-12-17 13:41:40,1.50,1.40,6.70,99.90,1042618,28,20083,-76
2023-12-17 13:42:11,2.28,1.42,6.70,99.90,1043139,28,20024,-75
2023-12-17 13:42:42,2.05,1.75,6.70,99.90,1034825,28,20014,-76
2023-12-17 13:43:13,1.40,1.30,6.70,99.90,1035157,28,20022,-76
2023-12-17 13:43:44,1.58,1.38,6.70,99.90,1034958,28,20509,-76
2023-12-17 13:44:14,1.23,1.08,6.70,99.90,1035267,28,20013,-76
2023-12-17 13:44:45,2.13,1.10,6.70,99.90,1038878,28,20389,-76
2023-12-17 13:45:16,1.45,1.35,6.70,99.90,1039329,28,20018,-76
2023-12-17 13:45:47,1.85,1.42,6.70,99.90,1043166,28,20067,-76
2023-12-17 13:46:17,1.45,1.23,6.70,99.90,1043244,28,20025,-74
2023-12-17 13:46:48,1.25,1.15,6.80,99.90,1047610,28,20335,-75
2023-12-17 13:47:19,1.65,1.40,6.80,99.90,1043272,28,20412,-75
2023-12-17 13:47:49,1.52,1.25,6.80,99.90,1043175,28,20013,-75
2023-12-17 13:48:20,1.45,0.93,6.80,99.90,1043154,28,20092,-75
2023-12-17 13:48:51,1.83,1.67,6.80,99.90,1043270,28,20017,-74
2023-12-17 13:49:21,1.60,1.45,6.80,99.90,1043048,28,20017,-75
2023-12-17 13:49:52,1.25,0.95,6.80,99.90,1038966,28,20014,-75
2023-12-17 13:50:23,1.10,1.00,6.80,99.90,1038980,28,20132,-75
2023-12-17 13:50:53,1.45,0.95,6.80,99.90,1035039,28,20017,-75
2023-12-17 13:51:24,1.75,1.08,6.80,99.90,1038589,28,20045,-75
2023-12-17 13:51:55,0.85,0.82,6.70,99.90,1043160,28,20507,-75
2023-12-17 13:52:26,1.77,1.25,6.80,99.90,1043233,28,20020,-76
2023-12-17 13:52:58,5.57,1.60,6.80,99.90,1047453,28,20478,-75
2023-12-17 13:53:28,3.63,1.00,6.70,99.90,1038924,28,20502,-75
2023-12-17 13:53:59,1.45,1.10,6.80,99.90,1034874,28,20048,-75
2023-12-17 13:54:30,1.30,1.15,6.70,99.90,1034737,28,20010,-75
2023-12-17 13:55:02,1.52,0.98,6.70,99.90,1035202,28,20010,-75
2023-12-17 13:55:33,1.63,1.02,6.70,99.90,1043488,28,20009,-75
2023-12-17 13:56:03,1.42,1.13,6.70,99.90,1043052,28,20354,-75
2023-12-17 13:56:34,1.75,1.30,6.70,99.90,1043029,28,20005,-75
2023-12-17 13:57:05,2.00,1.10,6.70,99.90,1043147,28,20048,-75
2023-12-17 13:57:36,2.08,1.13,6.70,99.90,1039157,28,20108,-75
2023-12-17 13:58:07,1.40,1.30,6.70,99.90,1038092,28,20033,-76
2023-12-17 13:58:37,1.42,1.20,6.70,99.90,1038931,28,20032,-75
2023-12-17 13:59:09,2.17,1.98,6.70,99.90,1038944,28,20036,-75
2023-12-17 13:59:50,1.20,1.10,6.70,99.90,1035155,28,20497,-77
2023-12-17 14:00:21,1.73,1.20,6.80,99.90,1039162,28,20018,-76
2023-12-17 14:00:52,1.58,1.48,6.70,99.90,1038912,28,20195,-75
2023-12-17 14:01:29,3.08,0.90,6.80,99.90,1040711,28,20025,-76
2023-12-17 14:02:03,1.20,1.10,6.80,99.90,1039108,28,20017,-76
2023-12-17 14:02:34,1.50,1.23,6.80,99.90,1040652,28,20017,-76
2023-12-17 14:03:06,1.08,0.90,6.80,99.90,1043062,28,20041,-77
2023-12-17 14:03:37,1.50,1.13,6.80,99.90,1039588,28,20013,-76
2023-12-17 14:04:08,1.58,0.90,6.80,99.90,1043308,28,20402,-76
2023-12-17 14:04:39,1.10,1.05,6.80,99.90,1043295,28,20481,-76
2023-12-17 14:05:11,1.05,1.05,6.80,99.90,1043277,28,20488,-76
2023-12-17 14:05:43,1.48,1.15,6.80,99.90,1039330,28,20059,-76
2023-12-17 14:06:35,2.22,1.00,6.90,99.90,1035414,28,20021,-76
2023-12-17 14:07:09,1.27,1.10,6.80,99.90,1026862,28,20027,-76
2023-12-17 14:07:40,0.73,0.73,6.90,99.90,1022323,29,20027,-76
2023-12-17 14:08:12,1.13,0.82,6.80,99.90,1030507,28,20026,-76
2023-12-17 14:08:46,0.80,0.80,6.80,99.90,1033048,28,20506,-75
2023-12-17 14:09:21,0.75,0.73,6.80,99.90,1039883,28,20022,-76
2023-12-17 14:09:51,2.85,1.05,6.80,99.90,1039289,28,20025,-76
2023-12-17 14:10:29,0.80,0.80,6.80,99.90,1032374,28,20109,-76
2023-12-17 14:11:06,1.45,1.00,6.80,99.90,1027164,28,20106,-76
2023-12-17 14:11:40,1.13,1.02,6.80,99.90,1026621,28,20069,-76
2023-12-17 14:12:14,1.48,1.38,6.80,99.90,1026999,28,20019,-76
2023-12-17 14:12:45,1.25,0.95,6.90,99.90,1032380,28,20212,-76
2023-12-17 14:13:18,1.35,1.02,6.80,99.90,1035748,28,20026,-76
2023-12-17 14:13:49,0.77,0.77,6.80,99.90,1033094,28,20037,-75
2023-12-17 14:14:31,0.90,0.90,6.90,99.90,1035446,28,20014,-74
2023-12-17 14:15:11,1.23,1.10,6.90,99.90,1030972,28,20031,-74
2023-12-17 14:15:42,0.80,0.77,6.90,99.90,1032699,28,20026,-75
2023-12-17 14:16:20,1.27,1.17,6.90,99.90,1033861,28,20389,-75
2023-12-17 14:16:54,0.90,0.90,6.90,99.90,1033285,28,20042,-76
2023-12-17 14:17:26,0.77,0.70,6.90,99.90,1028007,28,20534,-76
2023-12-17 14:18:00,0.82,0.82,6.90,99.90,1032941,28,20014,-75
2023-12-17 14:18:31,1.27,0.93,6.90,99.90,1030743,28,20552,-75
2023-12-17 14:19:36,1.20,0.95,6.90,99.90,1028824,28,20427,-76
2023-12-17 14:20:08,0.95,0.95,6.80,99.90,1032443,28,20026,-76
2023-12-17 14:20:39,0.77,0.70,6.90,99.90,1035632,28,20098,-76
2023-12-17 14:21:09,2.13,1.05,6.90,99.90,1030451,28,20032,-75
2023-12-17 14:21:40,0.70,0.70,6.90,99.90,1030762,28,20026,-75
2023-12-17 14:22:18,0.75,0.75,6.80,99.90,1034937,28,20068,-76
2023-12-17 14:22:49,0.90,0.90,6.80,99.90,1032088,28,20022,-76
2023-12-17 14:23:21,1.10,0.90,6.80,99.90,1035156,28,20053,-76
2023-12-17 14:24:04,3.30,0.95,6.80,99.90,1032234,28,20066,-76
2023-12-17 14:24:36,0.93,0.85,6.80,99.90,1032799,28,20414,-76
2023-12-17 14:25:10,1.85,1.27,6.80,99.90,1028872,28,20041,-75
2023-12-17 14:25:53,2.03,1.17,6.80,99.90,1033840,28,20022,-75
2023-12-17 14:26:24,0.82,0.82,6.80,99.90,1033599,28,20026,-75
2023-12-17 14:26:55,0.85,0.85,6.80,99.90,1039790,28,20045,-74
2023-12-17 14:27:26,0.50,0.50,6.80,99.90,1038974,28,20021,-75
2023-12-17 14:27:57,1.10,0.60,6.80,99.90,1031101,28,20118,-75
2023-12-17 14:28:28,0.93,0.80,6.80,99.90,1035224,28,20026,-75
2023-12-17 14:29:00,0.63,0.63,6.80,99.90,1035360,28,20079,-76
2023-12-17 14:29:31,0.63,0.60,6.80,99.90,1035694,28,20093,-76
2023-12-17 14:30:02,0.90,0.90,6.70,99.90,1035001,28,20102,-75
2023-12-17 14:30:34,1.98,0.60,6.80,99.90,1030990,28,20027,-76
2023-12-17 14:31:05,0.40,0.40,6.80,99.90,1027008,28,20030,-76
2023-12-17 14:31:35,0.95,0.82,6.80,99.90,1027024,28,20026,-76
2023-12-17 14:32:07,1.17,0.80,6.80,99.90,1031094,28,20034,-76
2023-12-17 14:32:37,0.95,0.70,6.80,99.90,1035357,28,20014,-76
2023-12-17 14:33:09,1.20,0.85,6.80,99.90,1043108,28,20025,-76
2023-12-17 14:33:46,0.70,0.70,6.80,99.90,1034647,28,20057,-76
2023-12-17 14:34:17,2.33,1.17,6.80,99.90,1037925,28,20024,-75
2023-12-17 14:34:48,0.73,0.60,6.80,99.90,1031010,28,20010,-76
2023-12-17 14:35:34,1.75,0.90,6.80,99.90,1029216,28,20193,-76
2023-12-17 14:36:06,2.30,0.98,6.80,99.90,1031472,28,20077,-75
2023-12-17 14:36:40,1.20,1.10,6.80,99.90,1030769,28,20014,-76
2023-12-17 14:37:11,0.73,0.73,6.80,99.90,1033734,28,20576,-76
2023-12-17 14:37:42,1.27,0.80,6.80,99.90,1035977,28,20021,-76
2023-12-17 14:38:13,0.65,0.65,6.80,99.90,1036321,28,20068,-76
2023-12-17 14:38:44,1.33,0.75,6.80,99.90,1038870,28,20006,-76
2023-12-17 14:39:18,0.50,0.50,6.80,99.90,1034782,28,20018,-76
2023-12-17 14:39:49,0.95,0.80,6.80,99.90,1034836,28,20018,-76
2023-12-17 14:40:20,0.70,0.60,6.80,99.90,1030827,28,20034,-76
2023-12-17 14:40:51,1.17,0.73,6.80,99.90,1034865,28,20069,-76
2023-12-17 14:41:22,0.90,0.90,6.80,99.90,1034617,28,20018,-75
2023-12-17 14:41:52,0.80,0.80,6.70,99.90,1030958,28,20018,-76
2023-12-17 14:42:23,1.30,1.13,6.80,99.90,1030798,28,20109,-76
2023-12-17 14:42:54,1.92,1.00,6.80,99.90,1034793,28,20010,-76
2023-12-17 14:43:25,0.77,0.77,6.80,99.90,1031076,28,20113,-76
2023-12-17 14:43:56,1.60,0.80,6.80,99.90,1034939,28,20018,-76
2023-12-17 14:44:27,1.85,1.10,6.80,99.90,1038824,28,20013,-76
2023-12-17 14:44:59,0.80,0.80,6.80,99.90,1034864,28,20385,-76
2023-12-17 14:45:31,1.23,1.05,6.80,99.90,1039460,28,20018,-76
2023-12-17 14:46:02,1.08,0.90,6.80,99.90,1043186,28,20009,-76
2023-12-17 14:46:32,1.30,0.80,6.80,99.90,1039483,28,20485,-75
2023-12-17 14:47:03,0.70,0.70,6.80,99.90,1042979,28,20025,-76
2023-12-17 14:47:34,1.00,0.80,6.80,99.90,1043058,28,20024,-75
2023-12-17 14:48:05,2.08,1.25,6.70,99.90,1043154,28,20107,-75
2023-12-17 14:48:36,1.30,1.20,6.80,99.90,1047443,28,20044,-75
2023-12-17 14:49:07,1.00,0.90,6.70,99.90,1047341,28,20013,-75
2023-12-17 14:49:37,0.95,0.80,6.70,99.90,1047490,28,20384,-75
2023-12-17 14:50:09,0.90,0.70,6.70,99.90,1047467,28,20422,-75
2023-12-17 14:50:58,1.05,0.98,6.70,99.90,1047469,28,20047,-76
2023-12-17 14:51:28,1.30,0.90,6.70,99.90,1046888,28,20088,-75
2023-12-17 14:51:59,1.73,1.20,6.70,99.90,1047449,28,20537,-76
2023-12-17 14:52:30,0.77,0.77,6.60,99.90,1038768,28,20017,-76
2023-12-17 14:53:00,1.70,1.00,6.70,99.90,1038677,28,20465,-76
2023-12-17 14:53:31,0.98,0.88,6.60,99.90,1034711,28,20148,-76
2023-12-17 14:54:02,0.95,0.95,6.70,99.90,1035254,28,20200,-75
2023-12-17 14:54:33,1.08,0.98,6.70,99.90,1042871,28,20045,-76
2023-12-17 14:55:04,3.67,0.90,6.60,99.90,1043011,28,20100,-76
2023-12-17 14:55:35,1.13,1.00,6.60,99.90,1047468,28,20013,-76
2023-12-17 14:56:07,2.15,1.45,6.60,99.90,1047433,28,20464,-76
2023-12-17 14:56:38,1.30,1.20,6.60,99.90,1047420,28,20048,-76
2023-12-17 14:57:08,1.05,0.90,6.60,99.90,1042816,28,20014,-75
2023-12-17 14:57:39,2.17,1.17,6.60,99.90,1034850,28,20018,-76
2023-12-17 14:58:12,1.08,0.90,6.60,99.90,1034733,28,20021,-76
2023-12-17 14:58:42,1.38,1.23,6.60,99.90,1035194,28,20096,-76
2023-12-17 14:59:13,0.80,0.80,6.60,99.90,1035106,28,20026,-76
2023-12-17 14:59:44,1.50,0.95,6.60,99.90,1039459,28,20084,-76
2023-12-17 15:00:15,2.88,1.02,6.50,99.90,1042925,28,20100,-76
2023-12-17 15:00:46,2.53,1.48,6.50,99.90,1043306,28,20477,-76
2023-12-17 15:01:17,1.17,1.08,6.50,99.90,1042103,28,20121,-75
2023-12-17 15:01:53,1.08,0.93,6.50,99.90,1043038,28,20394,-76
2023-12-17 15:02:24,1.63,1.00,6.50,99.90,1042923,28,20049,-76
2023-12-17 15:02:55,1.63,1.42,6.50,99.90,1044094,28,20174,-76
2023-12-17 15:03:26,0.65,0.65,6.50,99.90,1042787,28,20009,-76
2023-12-17 15:03:57,0.88,0.88,6.50,99.90,1042959,28,20432,-76
2023-12-17 15:04:30,1.92,1.02,6.50,99.90,1042926,28,20493,-76
2023-12-17 15:05:01,2.08,1.23,6.50,99.90,1043612,28,20006,-76
2023-12-17 15:05:31,1.20,0.90,6.40,99.90,1047377,28,20008,-76
2023-12-17 15:06:04,1.23,1.00,6.40,99.90,1047364,28,20557,-76
2023-12-17 15:06:35,0.95,0.80,6.40,99.90,1043004,28,20071,-75
2023-12-17 15:07:05,1.10,0.80,6.40,99.90,1042999,28,20539,-76
2023-12-17 15:07:36,1.73,1.20,6.40,99.90,1042871,28,20089,-76
2023-12-17 15:08:07,1.15,1.08,6.40,99.90,1043051,28,20092,-75
2023-12-17 15:08:38,1.10,1.00,6.40,99.90,1047287,28,20016,-76
2023-12-17 15:09:08,2.40,1.10,6.40,99.90,1042915,28,20056,-75
2023-12-17 15:09:39,0.90,0.90,6.40,99.90,1038691,28,20055,-76
2023-12-17 15:10:10,0.82,0.82,6.40,99.90,1034906,28,20033,-76
2023-12-17 15:10:41,0.88,0.88,6.40,99.90,1035080,28,20524,-76
2023-12-17 15:11:12,1.67,0.85,6.30,99.90,1035028,28,20431,-76
2023-12-17 15:11:43,0.95,0.75,6.30,99.90,1034328,28,20018,-76
2023-12-17 15:12:14,0.77,0.77,6.30,99.90,1034633,28,20076,-75
2023-12-17 15:12:45,0.80,0.80,6.30,99.90,1034820,28,20018,-75
2023-12-17 15:13:16,1.13,0.80,6.30,99.90,1035096,28,20014,-76
2023-12-17 15:13:46,1.58,1.25,6.30,99.90,1034682,28,20501,-76
2023-12-17 15:14:17,1.98,1.52,6.30,99.90,1039039,28,20029,-76
2023-12-17 15:14:48,0.90,0.88,6.30,99.90,1042816,28,20085,-76
2023-12-17 15:15:18,1.23,1.15,6.30,99.90,1043063,28,20100,-76
2023-12-17 15:15:50,1.60,1.40,6.30,99.90,1047221,28,20441,-76
2023-12-17 15:16:20,1.45,1.35,6.20,99.90,1047444,28,20024,-76
2023-12-17 15:16:51,1.48,1.30,6.30,99.90,1042855,28,20040,-75
2023-12-17 15:17:21,1.40,1.20,6.20,99.90,1043068,28,20021,-76
2023-12-17 15:17:52,2.13,1.67,6.30,99.90,1042850,28,20021,-76
2023-12-17 15:18:23,1.48,1.20,6.30,99.90,1039000,28,20092,-76
2023-12-17 15:18:53,2.03,1.30,6.30,99.90,1038778,28,20029,-76
2023-12-17 15:19:25,2.20,1.40,6.20,99.90,1038901,28,20095,-76
2023-12-17 15:19:55,1.92,1.58,6.30,99.90,1038837,28,20017,-76
2023-12-17 15:20:27,1.75,1.60,6.20,99.90,1042945,28,20077,-76
2023-12-17 15:20:58,5.75,1.63,6.20,99.90,1042886,28,20134,-76
2023-12-17 15:21:30,2.47,1.70,6.20,99.90,1038563,28,20121,-76
2023-12-17 15:22:00,1.33,1.23,6.20,99.90,1042780,28,20045,-76
2023-12-17 15:22:31,2.42,1.45,6.20,99.90,1042974,28,20017,-76
2023-12-17 15:23:02,1.77,1.35,6.30,99.90,1039077,28,20105,-76
2023-12-17 15:23:32,2.90,1.73,6.30,99.90,1043003,28,20026,-76
2023-12-17 15:24:03,1.50,1.38,6.20,99.90,1042898,28,20040,-76
2023-12-17 15:24:34,2.25,1.80,6.30,99.90,1043086,28,20108,-75
2023-12-17 15:25:05,2.00,1.52,6.30,99.90,1042899,28,20520,-75
2023-12-17 15:25:36,1.90,1.48,6.30,99.90,1042991,28,20692,-76
2023-12-17 15:26:07,2.22,1.50,6.30,99.90,1038711,28,20073,-76
2023-12-17 15:26:40,2.13,1.38,6.30,99.90,1039063,28,20022,-76
2023-12-17 15:27:11,2.05,1.50,6.30,99.90,1038808,28,20052,-76
2023-12-17 15:27:42,1.25,1.10,6.30,99.90,1039508,28,20017,-75
2023-12-17 15:28:12,1.80,1.52,6.30,99.90,1038582,28,20033,-76
2023-12-17 15:28:43,1.92,1.67,6.30,99.90,1039012,28,20444,-76
2023-12-17 15:29:14,2.33,1.60,6.30,99.90,1038824,28,20018,-76
2023-12-17 15:29:44,1.98,1.75,6.30,99.90,1038930,28,20127,-75
2023-12-17 15:30:15,1.20,1.10,6.30,99.90,1042924,28,20013,-76
2023-12-17 15:30:46,2.10,1.25,6.30,99.90,1042855,28,20055,-75
2023-12-17 15:31:17,1.98,1.75,6.30,99.90,1042552,28,20017,-76
2023-12-17 15:31:47,1.80,1.55,6.20,99.90,1042958,28,20014,-75
2023-12-17 15:32:18,2.50,1.33,6.20,99.90,1042844,28,20017,-76
2023-12-17 15:32:49,2.03,1.60,6.20,99.90,1042801,28,20021,-76
2023-12-17 15:33:20,1.42,1.15,6.20,99.90,1042939,28,20025,-76
2023-12-17 15:33:50,2.03,1.63,6.20,99.90,1042901,28,20032,-76
2023-12-17 15:34:21,3.05,1.98,6.20,99.90,1042968,28,20501,-76
2023-12-17 15:34:52,3.08,1.42,6.10,99.90,1042723,28,20035,-76
2023-12-17 15:35:23,1.67,1.58,6.10,99.90,1042915,28,20048,-76
2023-12-17 15:35:54,2.22,1.60,6.10,99.90,1039032,28,20028,-76
2023-12-17 15:36:24,1.75,1.40,6.10,99.90,1042951,28,20476,-76
2023-12-17 15:36:55,1.88,1.17,6.10,99.90,1034040,28,20061,-76
2023-12-17 15:37:26,1.55,1.42,6.10,99.90,1031005,28,20026,-76
2023-12-17 15:37:56,2.05,1.40,6.10,99.90,1034690,28,20080,-76
2023-12-17 15:38:28,2.05,1.52,6.10,99.90,1035566,28,20021,-75
2023-12-17 15:39:00,2.08,1.45,6.00,99.90,1043127,28,20025,-75
2023-12-17 15:39:32,2.33,1.60,6.00,99.90,1042867,28,20497,-75
2023-12-17 15:40:03,3.92,1.67,6.00,99.90,1042965,28,20018,-75
2023-12-17 15:40:33,2.15,1.75,6.00,99.90,1042983,28,20041,-76
2023-12-17 15:41:07,3.85,1.58,6.00,99.90,1043247,28,20028,-76
2023-12-17 15:41:38,1.30,1.20,6.00,99.90,1046836,28,20012,-76
2023-12-17 15:42:09,1.55,1.30,6.00,99.90,1042910,28,20029,-76
2023-12-17 15:42:39,1.55,1.17,6.00,99.90,1042873,28,20503,-76
2023-12-17 15:43:10,2.22,1.40,5.90,99.90,1042769,28,20830,-76
2023-12-17 15:43:41,1.80,1.60,5.90,99.90,1043163,28,20377,-76
2023-12-17 15:44:11,1.83,1.45,5.90,99.90,1047280,28,20021,-76
2023-12-17 15:44:42,1.50,1.35,5.90,99.90,1047265,28,20412,-76
2023-12-17 15:45:13,2.00,1.17,5.90,99.90,1042608,28,20017,-76
2023-12-17 15:45:44,2.10,1.80,5.90,99.90,1042993,28,20013,-76
2023-12-17 15:46:21,1.73,1.60,5.90,99.90,1042941,28,20013,-76
2023-12-17 15:46:52,1.33,1.10,5.90,99.90,1044147,28,20100,-76
2023-12-17 15:47:24,2.38,1.40,5.90,99.90,1042710,28,20510,-76
2023-12-17 15:47:55,1.83,1.55,5.90,99.90,1042915,28,20032,-76
2023-12-17 15:48:26,1.83,1.40,5.90,99.90,1038698,28,20477,-76
2023-12-17 15:48:57,3.17,1.52,5.90,99.90,1039380,28,20071,-75
2023-12-17 15:49:27,3.15,1.48,5.90,99.90,1043001,28,20025,-76
2023-12-17 15:49:58,3.38,1.52,5.80,99.90,1043053,28,20017,-75
2023-12-17 15:50:29,1.17,1.08,5.80,99.90,1047290,28,20035,-76
2023-12-17 15:51:00,1.98,1.58,5.80,99.90,1047731,28,20024,-76
2023-12-17 15:51:31,2.28,1.50,5.80,99.90,1042986,28,20017,-75
2023-12-17 15:52:02,1.45,1.30,5.80,99.90,1043621,28,20021,-76
2023-12-17 15:52:33,1.80,1.13,5.80,99.90,1039404,28,20493,-76
2023-12-17 15:53:04,1.85,1.33,5.80,99.90,1035283,28,20075,-76
2023-12-17 15:53:37,2.47,1.30,5.80,99.90,1035195,28,20069,-76
2023-12-17 15:54:07,5.55,1.73,5.80,99.90,1035875,28,20056,-75
2023-12-17 15:54:38,1.67,1.58,5.80,99.90,1036106,28,20014,-76
2023-12-17 15:55:09,2.38,1.55,5.80,99.90,1043511,28,20056,-76
2023-12-17 15:55:39,2.47,1.63,5.70,99.90,1043402,28,20120,-75
2023-12-17 15:56:10,2.22,1.40,5.70,99.90,1043727,28,20495,-75
2023-12-17 15:56:41,3.40,1.75,5.70,99.90,1048012,28,20027,-76
2023-12-17 15:57:11,1.60,1.08,5.70,99.90,1048069,28,20475,-76
2023-12-17 15:57:43,2.00,1.35,5.70,99.90,1048022,28,20528,-76
2023-12-17 15:58:14,2.25,1.88,5.70,99.90,1048043,28,20021,-75
2023-12-17 15:58:45,1.27,1.10,5.70,99.90,1048166,28,20357,-76
2023-12-17 15:59:17,3.30,1.52,5.70,99.90,1043484,28,20492,-76
2023-12-17 15:59:48,2.38,1.65,5.70,99.90,1039456,28,20424,-76
2023-12-17 16:00:19,2.30,1.52,5.70,99.90,1039408,28,20036,-76
2023-12-17 16:00:50,3.67,1.90,5.70,99.90,1035713,28,20030,-76
2023-12-17 16:01:20,1.98,1.33,5.70,99.90,1039019,28,20104,-76
2023-12-17 16:01:51,2.03,1.40,5.70,99.90,1043546,28,20035,-76
2023-12-17 16:02:22,2.25,1.90,5.70,99.90,1043615,28,20125,-75
2023-12-17 16:02:53,2.25,1.60,5.70,99.90,1048077,28,20009,-75
2023-12-17 16:03:23,1.60,1.50,5.70,99.90,1043473,28,20013,-76
2023-12-17 16:03:54,1.70,1.08,5.70,99.90,1043377,28,20025,-76
2023-12-17 16:04:25,3.97,2.00,5.70,99.90,1042920,28,20071,-76
2023-12-17 16:04:56,1.88,1.55,5.70,99.90,1039367,28,20088,-75
2023-12-17 16:05:26,2.58,1.65,5.70,99.90,1039406,28,20084,-75
2023-12-17 16:05:59,3.15,1.90,5.70,99.90,1039527,28,20496,-76
2023-12-17 16:06:30,3.35,1.95,5.70,99.90,1043540,28,20017,-75
2023-12-17 16:07:00,2.85,1.75,5.70,99.90,1043556,28,20523,-76
2023-12-17 16:07:32,1.80,1.48,5.70,99.90,1044101,28,20476,-76
2023-12-17 16:08:03,3.78,1.55,5.70,99.90,1047892,28,20059,-76
2023-12-17 16:08:34,4.68,2.78,5.70,99.90,1043416,28,20024,-76
2023-12-17 16:09:04,1.75,1.42,5.80,99.90,1043505,28,20426,-75
2023-12-17 16:09:35,3.22,1.60,5.70,99.90,1043598,28,20064,-75
2023-12-17 16:10:06,2.60,1.80,5.70,99.90,1043408,28,20075,-76
2023-12-17 16:10:37,1.65,1.42,5.70,99.90,1043871,28,20384,-76
2023-12-17 16:11:08,5.93,1.85,5.70,99.90,1047950,28,20020,-75
2023-12-17 16:11:39,1.85,1.38,5.70,99.90,1047486,28,20508,-76
2023-12-17 16:12:10,2.83,1.52,5.70,99.90,1039384,28,20028,-76
2023-12-17 16:12:40,1.70,1.25,5.70,99.90,1039423,28,20030,-75
2023-12-17 16:13:11,1.73,1.50,5.70,99.90,1039446,28,20034,-75
2023-12-17 16:13:42,1.73,1.30,5.60,99.90,1039718,28,20516,-76
2023-12-17 16:14:12,2.20,1.77,5.60,99.90,1047892,28,20017,-75
2023-12-17 16:14:43,1.50,1.40,5.60,99.90,1048035,28,20048,-75
2023-12-17 16:15:14,3.05,1.90,5.60,99.90,1043429,28,20045,-76
2023-12-17 16:15:44,1.58,1.35,5.60,99.90,1043637,28,20333,-75
2023-12-17 16:16:24,1.70,1.40,5.60,99.90,1043392,28,20435,-76
2023-12-17 16:16:57,1.58,1.30,5.60,99.90,1040900,28,20072,-76
2023-12-17 16:17:28,2.05,1.50,5.60,99.90,1043618,28,20022,-75
2023-12-17 16:17:58,2.90,1.83,5.60,99.90,1043467,28,20009,-76
2023-12-17 16:18:29,2.28,1.65,5.60,99.90,1039618,28,20014,-76
2023-12-17 16:19:03,1.88,1.40,5.60,99.90,1039430,28,20028,-75
2023-12-17 16:19:33,1.92,1.73,5.50,99.90,1031158,28,20014,-76
2023-12-17 16:20:05,2.50,2.03,5.50,99.90,1031890,28,20049,-75
2023-12-17 16:20:36,3.30,2.05,5.50,99.90,1031769,28,20022,-76
2023-12-17 16:21:11,2.05,1.80,5.50,99.90,1031633,28,20015,-76
2023-12-17 16:21:43,3.05,1.73,5.50,99.90,1038918,28,20037,-75
2023-12-17 16:22:14,3.28,1.50,5.50,99.90,1036313,28,20018,-75
2023-12-17 16:22:46,2.10,1.70,5.50,99.90,1040452,28,20029,-76
2023-12-17 16:23:21,2.33,1.75,5.50,99.90,1039331,28,20060,-76
2023-12-17 16:23:55,1.90,1.60,5.50,99.90,1040614,28,20060,-77
2023-12-17 16:24:26,2.22,1.83,5.50,99.90,1034527,28,20041,-76
2023-12-17 16:24:57,1.92,1.73,5.40,99.90,1035276,28,20022,-75
2023-12-17 16:25:27,2.88,2.15,5.40,99.90,1031987,28,20026,-75
2023-12-17 16:25:58,3.80,2.28,5.40,99.90,1036256,28,20018,-75
2023-12-17 16:26:29,3.10,1.60,5.40,99.90,1043523,28,20527,-75
2023-12-17 16:27:00,2.15,1.70,5.40,99.90,1043710,28,20064,-75
2023-12-17 16:27:30,2.10,1.77,5.40,99.90,1047996,28,20020,-75
2023-12-17 16:28:02,1.90,1.70,5.40,99.90,1048002,28,20028,-75
2023-12-17 16:28:32,2.63,1.80,5.40,99.90,1043380,28,20056,-75
2023-12-17 16:29:03,1.67,1.55,5.40,99.90,1043426,28,20353,-75
2023-12-17 16:29:34,3.67,1.80,5.40,99.90,1043655,28,20579,-75
2023-12-17 16:30:05,2.28,1.73,5.30,99.90,1043626,28,20361,-76
2023-12-17 16:30:36,2.40,1.63,5.30,99.90,1043379,28,20059,-75
2023-12-17 16:31:06,2.28,2.00,5.30,99.90,1043376,28,20437,-75
2023-12-17 16:31:37,2.45,1.67,5.30,99.90,1042996,28,20482,-75
2023-12-17 16:32:08,2.53,1.52,5.30,99.90,1043704,28,20025,-75
2023-12-17 16:32:39,2.25,1.75,5.30,99.90,1039295,28,20049,-75
2023-12-17 16:33:11,2.08,1.77,5.30,99.90,1035099,28,20065,-75
2023-12-17 16:33:57,1.75,1.58,5.30,99.90,1035418,28,20519,-75
2023-12-17 16:34:27,4.78,1.67,5.30,99.90,1033721,28,20074,-76
2023-12-17 16:35:04,1.77,1.50,5.30,99.90,1035976,28,20029,-76
2023-12-17 16:35:36,2.05,1.58,5.30,99.90,1035236,28,20129,-76
2023-12-17 16:36:06,1.83,1.52,5.30,99.90,1031254,28,20471,-76
2023-12-17 16:36:39,2.05,1.70,5.30,99.90,1028236,28,20142,-76
2023-12-17 16:37:10,3.45,2.55,5.20,99.90,1032090,28,20509,-76
2023-12-17 16:37:41,1.48,1.38,5.20,99.90,1039888,28,20100,-76
2023-12-17 16:38:12,2.30,1.63,5.20,99.90,1039274,28,20027,-76
2023-12-17 16:38:43,2.67,2.20,5.20,99.90,1039328,28,20013,-76
2023-12-17 16:39:15,3.15,1.83,5.20,99.90,1039547,28,20017,-76
2023-12-17 16:39:46,2.53,1.58,5.20,99.90,1044145,28,20100,-76
2023-12-17 16:40:17,3.47,1.95,5.20,99.90,1047872,28,20020,-76
2023-12-17 16:40:48,2.53,1.92,5.20,99.90,1043443,28,20481,-76
2023-12-17 16:41:18,2.75,1.67,5.20,99.90,1042846,28,20025,-76
2023-12-17 16:41:49,5.13,2.05,5.20,99.90,1043726,28,20511,-76
2023-12-17 16:42:21,2.50,2.20,5.20,99.90,1043564,28,20021,-76
2023-12-17 16:42:51,2.45,1.70,5.20,99.90,1043406,28,20085,-76
2023-12-17 16:43:22,2.08,1.90,5.20,99.90,1039140,28,20022,-76
2023-12-17 16:43:53,3.17,1.63,5.20,99.90,1039489,28,20014,-76
2023-12-17 16:44:23,2.92,1.90,5.10,99.90,1039382,28,20085,-76
2023-12-17 16:44:54,3.42,2.08,5.10,99.90,1043587,28,20025,-76
2023-12-17 16:45:33,3.55,1.98,5.10,99.90,1043679,28,20372,-77
2023-12-17 16:46:04,4.70,2.47,5.10,99.90,1045211,28,20028,-77
2023-12-17 16:46:36,1.80,1.70,5.10,99.90,1039568,28,20036,-76
2023-12-17 16:47:07,2.38,1.92,5.10,99.90,1038970,28,20087,-77
2023-12-17 16:47:38,2.45,2.13,5.10,99.90,1039193,28,20061,-75
2023-12-17 16:48:08,1.98,1.75,5.10,99.90,1039680,28,20471,-74
2023-12-17 16:48:39,3.03,1.92,5.10,99.90,1043518,28,20501,-75
2023-12-17 16:49:10,2.15,1.67,5.10,99.90,1043320,28,20025,-75
2023-12-17 16:49:40,2.92,2.00,5.10,99.90,1043313,28,20029,-76
2023-12-17 16:50:11,3.75,1.80,5.10,99.90,1039231,28,20060,-75
2023-12-17 16:50:44,2.75,1.60,5.10,99.90,1039212,28,20022,-76
2023-12-17 16:51:14,2.50,2.10,5.10,99.90,1035163,28,20034,-78
2023-12-17 16:51:45,4.22,2.13,5.10,99.90,1034980,28,20037,-75
2023-12-17 16:52:16,2.75,1.90,5.00,99.90,1035533,28,20034,-74
2023-12-17 16:52:46,2.05,1.80,5.00,99.90,1035384,28,20048,-74
2023-12-17 16:53:17,3.88,2.10,5.00,99.90,1039263,28,20076,-75
2023-12-17 16:53:48,1.70,1.48,5.00,99.90,1039355,28,20021,-76
2023-12-17 16:54:19,3.50,2.58,5.00,99.90,1043646,28,20460,-76
2023-12-17 16:54:49,3.38,2.13,5.00,99.90,1043425,28,20405,-75
2023-12-17 16:55:20,2.10,1.73,5.00,99.90,1043461,28,20463,-75
2023-12-17 16:55:51,3.30,2.35,5.00,99.90,1043383,28,20013,-75
2023-12-17 16:56:22,3.03,2.58,5.00,99.90,1039188,28,20009,-75
2023-12-17 16:57:09,2.30,1.85,5.00,99.90,1039606,28,20505,-76
2023-12-17 16:57:40,2.17,1.90,5.00,99.90,1039774,28,20010,-76
2023-12-17 16:58:14,2.33,1.80,4.90,99.90,1037963,28,20021,-75
2023-12-17 16:58:45,3.50,2.22,4.90,99.90,1034742,28,20026,-75
2023-12-17 16:59:16,4.88,2.38,4.90,99.90,1035105,28,20597,-76
2023-12-17 16:59:47,4.95,2.45,4.90,99.90,1035680,28,20462,-76
2023-12-17 17:00:18,5.10,2.50,4.90,99.90,1039658,28,20021,-76
2023-12-17 17:00:49,3.38,2.10,4.90,99.90,1047806,28,20009,-76
2023-12-17 17:01:20,2.95,2.05,4.90,99.90,1038611,28,20101,-76
2023-12-17 17:01:53,2.30,1.92,4.90,99.90,1034990,28,20107,-76
2023-12-17 17:02:23,2.67,1.70,4.90,99.90,1034280,28,20022,-76
2023-12-17 17:02:54,2.80,1.88,4.80,99.90,1035795,28,20053,-76
2023-12-17 17:03:25,3.10,1.90,4.80,99.90,1043292,28,20071,-76
2023-12-17 17:03:55,2.33,1.90,4.80,99.90,1043571,28,20540,-76
2023-12-17 17:04:27,3.72,2.63,4.80,99.90,1043143,28,20569,-77
2023-12-17 17:04:58,2.13,1.50,4.80,99.90,1043304,28,20017,-76
2023-12-17 17:05:28,2.65,2.00,4.80,99.90,1043412,28,20004,-76
2023-12-17 17:05:59,2.28,2.03,4.80,99.90,1039711,28,20599,-76
2023-12-17 17:06:30,4.07,2.42,4.70,99.90,1039034,28,20075,-76
2023-12-17 17:07:00,2.78,1.92,4.80,99.90,1039370,28,20025,-76
2023-12-17 17:07:31,3.45,2.67,4.70,99.90,1039504,28,20030,-76
2023-12-17 17:08:03,3.25,2.25,4.70,99.90,1043548,28,20096,-76
2023-12-17 17:08:34,2.45,2.25,4.70,99.90,1047622,28,20021,-76
2023-12-17 17:09:05,4.82,2.35,4.70,99.90,1043209,28,20028,-76
2023-12-17 17:09:36,3.33,2.35,4.70,99.90,1043415,28,20025,-76
2023-12-17 17:10:08,4.80,3.10,4.70,99.90,1039240,28,20021,-77
2023-12-17 17:10:39,4.97,3.22,4.70,99.90,1039178,28,20017,-76
2023-12-17 17:11:10,4.03,2.22,4.70,99.90,1039709,28,20022,-76
2023-12-17 17:11:41,2.80,2.55,4.70,99.90,1043351,28,20377,-76
2023-12-17 17:12:12,5.63,3.33,4.80,99.90,1047835,28,20486,-76
2023-12-17 17:12:42,6.93,3.17,4.80,99.90,1043157,28,20461,-76
2023-12-17 17:13:13,6.75,2.50,4.70,99.90,1043344,28,20025,-76
2023-12-17 17:13:43,5.32,3.55,4.80,99.90,1043263,28,20092,-76
2023-12-17 17:14:14,5.32,3.10,4.80,99.90,1039251,28,20039,-76
2023-12-17 17:14:45,7.30,3.17,4.70,99.90,1043180,28,20104,-76
2023-12-17 17:15:15,6.07,3.70,4.70,99.90,1043257,28,20024,-76
2023-12-17 17:15:47,4.00,2.75,4.70,99.90,1039205,28,20147,-76
2023-12-17 17:16:17,3.35,2.75,4.70,99.90,1043437,28,20533,-77
2023-12-17 17:16:48,5.10,2.70,4.70,99.90,1043213,28,20021,-76
2023-12-17 17:17:25,5.32,3.53,4.70,99.90,1043550,28,20013,-76
2023-12-17 17:17:56,4.53,2.75,4.70,99.90,1043338,28,20499,-76
2023-12-17 17:18:27,5.22,3.30,4.70,99.90,1039234,28,20014,-76
2023-12-17 17:18:58,5.75,3.13,4.70,99.90,1039134,28,20460,-76
2023-12-17 17:19:28,4.03,2.75,4.70,99.90,1035492,28,20105,-77
2023-12-17 17:19:59,4.40,3.22,4.70,99.90,1035473,28,20107,-76
2023-12-17 17:20:30,4.32,3.10,4.70,99.90,1039223,28,20508,-76
2023-12-17 17:21:02,6.10,2.72,4.70,99.90,1039330,28,20045,-76
2023-12-17 17:21:33,5.00,3.30,4.70,99.90,1043170,28,20021,-76
2023-12-17 17:22:03,2.72,2.03,4.60,99.90,1047761,28,20032,-76
2023-12-17 17:22:34,4.53,3.03,4.60,99.90,1047761,28,20165,-76
2023-12-17 17:23:05,7.80,2.97,4.60,99.90,1043037,28,20111,-76
2023-12-17 17:23:35,5.50,3.72,4.60,99.90,1043374,28,20044,-76
2023-12-17 17:24:06,4.80,2.80,4.60,99.90,1043311,28,20048,-76
2023-12-17 17:24:37,3.30,2.50,4.60,99.90,1039317,28,20022,-76
2023-12-17 17:25:07,6.35,3.33,4.60,99.90,1038967,28,20028,-76
2023-12-17 17:25:39,3.80,2.70,4.60,99.90,1035282,28,20046,-76
2023-12-17 17:26:09,4.68,3.22,4.60,99.90,1035423,28,20026,-76
2023-12-17 17:26:40,4.78,2.70,4.60,99.90,1035437,28,20021,-76
2023-12-17 17:27:11,5.53,3.33,4.60,99.90,1039318,28,20163,-76
2023-12-17 17:27:41,6.15,2.78,4.60,99.90,1039313,28,20025,-76
2023-12-17 17:28:12,3.88,3.03,4.60,99.90,1039395,28,20017,-76
2023-12-17 17:28:43,2.97,2.53,4.60,99.90,1039178,28,20014,-76
2023-12-17 17:29:13,3.65,2.58,4.60,99.90,1039205,28,20017,-76
2023-12-17 17:29:44,3.00,2.42,4.60,99.90,1039281,28,20093,-76
2023-12-17 17:30:15,4.15,2.58,4.60,99.90,1039347,28,20022,-76
2023-12-17 17:30:46,4.78,2.80,4.70,99.90,1043381,28,20029,-76
2023-12-17 17:31:16,4.72,3.05,4.70,99.90,1043277,28,20044,-76
2023-12-17 17:31:50,5.18,3.33,4.70,99.90,1038698,28,20509,-76
2023-12-17 17:32:21,4.00,3.00,4.70,99.90,1039094,28,20018,-76
2023-12-17 17:32:52,4.35,2.80,4.70,99.90,1039399,28,20105,-75
2023-12-17 17:33:22,5.57,3.17,4.70,99.90,1040468,28,20416,-76
2023-12-17 17:33:53,4.05,2.63,4.70,99.90,1047883,28,20476,-76
2023-12-17 17:34:24,3.38,2.70,4.70,99.90,1043599,28,20497,-76
2023-12-17 17:34:55,5.28,2.75,4.70,99.90,1043563,28,20025,-75
2023-12-17 17:35:26,4.90,3.63,4.70,99.90,1039076,28,20081,-76
2023-12-17 17:35:57,5.13,3.28,4.70,99.90,1039035,28,20021,-76
2023-12-17 17:36:27,4.55,3.78,4.70,99.90,1034940,28,20478,-76
2023-12-17 17:36:58,7.68,3.25,4.70,99.90,1031223,28,20037,-76
2023-12-17 17:37:29,3.47,2.70,4.70,99.90,1030871,28,20014,-76
2023-12-17 17:38:00,3.58,2.75,4.70,99.90,1034973,28,20026,-76
2023-12-17 17:38:30,5.00,2.72,4.70,99.90,1034868,28,20101,-76
2023-12-17 17:39:01,3.97,2.80,4.70,99.90,1035192,28,20439,-76
2023-12-17 17:39:32,5.45,2.80,4.70,99.90,1039390,28,20010,-76
2023-12-17 17:40:23,5.00,2.75,4.70,99.90,1043259,28,20021,-76
2023-12-17 17:40:54,4.68,3.38,4.70,99.90,1038588,28,20301,-75
2023-12-17 17:41:52,3.40,2.47,4.70,99.90,1038652,28,20111,-76
2023-12-17 17:42:23,5.50,2.88,4.80,99.90,1031803,28,20033,-76
2023-12-17 17:42:56,3.30,2.45,4.80,99.90,1039166,28,20018,-76
2023-12-17 17:43:29,5.22,2.83,4.80,99.90,1039308,28,20025,-76
2023-12-17 17:44:00,4.15,2.78,4.80,99.90,1044099,28,20057,-75
2023-12-17 17:44:31,5.88,3.40,4.80,99.90,1038995,28,20028,-75
2023-12-17 17:45:02,4.07,2.75,4.80,99.90,1034972,28,20037,-75
2023-12-17 17:45:33,5.68,2.80,4.80,99.90,1035129,28,20482,-76
2023-12-17 17:46:04,4.70,2.80,4.80,99.90,1035569,28,20026,-76
2023-12-17 17:46:34,4.60,2.50,4.80,99.90,1043499,28,20056,-77
2023-12-17 17:47:05,3.80,2.33,4.80,99.90,1043180,28,20108,-76
2023-12-17 17:47:36,2.92,2.30,4.80,99.90,1043220,28,20020,-76
2023-12-17 17:48:08,2.83,2.47,4.80,99.90,1043275,28,20139,-76
2023-12-17 17:48:39,2.83,2.40,4.80,99.90,1043623,28,20013,-76
2023-12-17 17:49:10,4.78,2.95,4.80,99.90,1039143,28,20413,-76
2023-12-17 17:49:50,3.10,2.25,4.80,99.90,1035226,28,20065,-76
2023-12-17 17:50:24,4.80,4.80,4.80,99.90,1031643,28,20022,-76
2023-12-17 17:51:02,5.00,2.75,4.80,99.90,1033115,28,19902,-76
2023-12-17 17:51:33,3.08,2.30,4.80,99.90,1030495,28,20065,-75
2023-12-17 17:52:04,3.40,2.60,4.80,99.90,1032509,28,20029,-75
2023-12-17 17:52:35,3.70,2.58,4.80,99.90,1036540,28,20097,-75
2023-12-17 17:53:27,4.03,2.78,4.80,99.90,1039471,28,20030,-75
2023-12-17 17:53:57,6.50,2.92,4.80,99.90,1043285,28,20032,-76
2023-12-17 17:54:28,3.08,2.03,4.80,99.90,1043168,28,20417,-75
2023-12-17 17:55:45,4.07,2.60,4.80,99.90,1043197,28,20020,-75
2023-12-17 17:56:16,3.60,2.58,4.80,99.90,1038988,28,20017,-76
2023-12-17 17:56:47,2.67,2.17,4.80,99.90,1035008,28,20436,-76
2023-12-17 17:57:21,4.18,2.35,4.80,99.90,1035138,28,20040,-76
2023-12-17 17:57:52,3.63,2.10,4.80,99.90,1035213,28,20476,-75
2023-12-17 17:58:26,4.07,2.88,4.80,99.90,1039102,28,20081,-75
2023-12-17 17:58:57,4.47,2.80,4.80,99.90,1039152,28,20021,-76
2023-12-17 17:59:28,4.32,2.35,4.80,99.90,1039652,28,20064,-76
2023-12-17 17:59:59,3.72,2.63,4.80,99.90,1035759,28,20038,-76
2023-12-17 18:00:29,3.30,2.15,4.80,99.90,1038955,28,20108,-76
2023-12-17 18:01:00,2.47,1.75,4.80,99.90,1039097,28,20089,-75
2023-12-17 18:01:34,3.13,2.55,4.80,99.90,1038780,28,20029,-75
2023-12-17 18:02:05,5.25,2.22,4.80,99.90,1038894,28,20072,-76
2023-12-17 18:02:36,2.60,2.25,4.80,99.90,1038849,28,20029,-76
2023-12-17 18:03:06,3.40,2.22,4.80,99.90,1039103,28,20049,-76
2023-12-17 18:03:37,4.53,2.78,4.80,99.90,1039542,28,20017,-75
2023-12-17 18:04:08,3.03,2.05,4.80,99.90,1039132,28,20421,-76
2023-12-17 18:04:39,4.20,3.08,4.80,99.90,1038881,28,20029,-76
2023-12-17 18:05:10,3.50,2.47,4.80,99.90,1034913,28,20029,-76
2023-12-17 18:05:42,2.85,2.17,4.80,99.90,1035304,28,20029,-76
2023-12-17 18:06:12,2.88,2.40,4.90,99.90,1038942,28,20080,-76
2023-12-17 18:06:43,3.70,2.38,4.80,99.90,1035179,28,20025,-76
2023-12-17 18:07:14,2.92,2.17,4.80,99.90,1031028,28,20034,-76
2023-12-17 18:07:45,7.80,2.72,4.80,99.90,1031189,28,20069,-76
2023-12-17 18:08:15,4.95,2.78,4.80,99.90,1031093,28,20513,-76
2023-12-17 18:08:46,4.22,2.80,4.80,99.90,1035070,28,20033,-77
2023-12-17 18:09:18,3.42,2.70,4.80,99.90,1043229,28,20473,-76
2023-12-17 18:09:49,4.45,2.63,4.80,99.90,1039278,28,20555,-76
2023-12-17 18:10:19,4.03,2.72,4.80,99.90,1043216,28,20465,-76
2023-12-17 18:10:50,4.40,2.38,4.80,99.90,1043102,28,20021,-76
2023-12-17 18:11:21,6.10,3.15,4.80,99.90,1038759,28,20100,-76
2023-12-17 18:11:51,3.22,2.13,4.80,99.90,1043186,28,20076,-77
2023-12-17 18:12:22,3.60,2.67,4.80,99.90,1034811,28,20130,-76
2023-12-17 18:12:53,3.17,2.55,4.80,99.90,1034958,28,20018,-76
2023-12-17 18:13:26,3.42,2.60,4.80,99.90,1039083,28,20112,-76
2023-12-17 18:13:57,4.68,2.70,4.80,99.90,1039150,28,20060,-76
2023-12-17 18:14:27,3.63,2.38,4.80,99.90,1039414,28,20099,-76
2023-12-17 18:14:58,2.65,2.10,4.80,99.90,1038945,28,20017,-76
2023-12-17 18:15:29,4.00,2.63,4.80,99.90,1039031,28,20025,-76
2023-12-17 18:15:59,3.17,2.65,4.70,99.90,1039277,28,20017,-76
2023-12-17 18:16:30,4.40,2.33,4.70,99.90,1039079,28,20021,-76
2023-12-17 18:17:01,4.20,2.38,4.70,99.90,1043058,28,20025,-76
2023-12-17 18:17:31,3.42,2.78,4.70,99.90,1038963,28,20018,-76
2023-12-17 18:18:02,3.85,2.78,4.70,99.90,1039222,28,20010,-76
2023-12-17 18:18:34,4.78,3.25,4.70,99.90,1043113,28,20055,-76
2023-12-17 18:19:05,5.78,2.67,4.70,99.90,1043494,28,20021,-76
2023-12-17 18:19:36,4.85,3.15,4.70,99.90,1043122,28,20031,-76
2023-12-17 18:20:07,5.78,2.50,4.70,99.90,1043065,28,20044,-76
2023-12-17 18:20:38,4.32,2.65,4.70,99.90,1043129,28,20021,-76
2023-12-17 18:21:08,4.30,2.38,4.60,99.90,1043378,28,20025,-76
2023-12-17 18:21:40,4.32,3.03,4.60,99.90,1046992,28,20089,-76
2023-12-17 18:22:11,5.55,3.00,4.60,99.90,1043044,28,20448,-76
2023-12-17 18:22:42,4.57,3.00,4.60,99.90,1039090,28,20017,-76
2023-12-17 18:23:14,3.10,2.80,4.60,99.90,1038979,28,20029,-76
2023-12-17 18:23:44,5.75,2.92,4.60,99.90,1031095,28,20117,-76
2023-12-17 18:24:15,6.63,3.08,4.60,99.90,1031185,28,20498,-76
2023-12-17 18:24:46,3.47,2.67,4.60,99.90,1034834,28,20018,-76
2023-12-17 18:25:16,4.97,2.92,4.60,99.90,1035184,28,20109,-76
2023-12-17 18:25:47,5.18,3.45,4.60,99.90,1038796,28,20029,-76
2023-12-17 18:26:22,3.63,2.58,4.50,99.90,1034791,28,20049,-76
2023-12-17 18:26:56,5.63,3.15,4.60,99.90,1034854,28,20022,-76
2023-12-17 18:27:27,3.97,2.75,4.50,99.90,1035884,28,20557,-76
2023-12-17 18:27:58,3.60,2.78,4.50,99.90,1040249,28,20116,-76
2023-12-17 18:30:14,3.85,2.85,4.50,99.90,1045114,28,20460,-76
2023-12-17 18:30:47,3.13,2.83,4.40,99.90,1047564,28,20012,-76
2023-12-17 18:31:18,2.85,2.35,4.40,99.90,1047517,28,20008,-76
2023-12-17 18:31:48,4.03,2.42,4.40,99.90,1038743,28,20018,-76
2023-12-17 18:32:19,4.80,3.00,4.40,99.90,1034920,28,20062,-76
2023-12-17 18:32:50,4.68,3.25,4.40,99.90,1034920,28,20506,-76
2023-12-17 18:33:20,4.38,2.83,4.40,99.90,1035201,28,20014,-76
2023-12-17 18:33:51,5.65,3.17,4.30,99.90,1043041,28,20158,-76
2023-12-17 18:34:23,3.15,2.58,4.30,99.90,1038810,28,20472,-77
2023-12-17 18:34:54,4.72,3.42,4.30,99.90,1034871,28,20366,-76
2023-12-17 18:35:24,4.88,3.20,4.30,99.90,1034793,28,20105,-76
2023-12-17 18:35:55,6.30,3.40,4.20,99.90,1035206,28,20067,-76
2023-12-17 18:36:26,4.68,3.28,4.20,99.90,1039053,28,20013,-76
2023-12-17 18:36:57,4.05,3.38,4.20,99.90,1039120,28,20009,-76
2023-12-17 18:37:28,3.90,2.97,4.20,99.90,1042986,28,20368,-76
2023-12-17 18:37:59,4.10,2.97,4.20,99.90,1038894,28,20368,-76
2023-12-17 18:38:30,2.38,2.13,4.20,99.90,1039066,28,20048,-76
2023-12-17 18:39:00,3.60,3.10,4.20,99.90,1043145,28,20100,-76
2023-12-17 18:39:31,5.05,3.70,4.10,99.90,1043081,28,20479,-76
2023-12-17 18:40:02,5.20,3.15,4.10,99.90,1043084,28,20005,-76
2023-12-17 18:40:33,6.47,3.10,4.10,99.90,1043275,28,20025,-76
2023-12-17 18:41:04,4.60,2.80,4.10,99.90,1043119,28,20112,-77
2023-12-17 18:41:34,4.88,3.22,4.10,99.90,1038257,28,20098,-76
2023-12-17 18:42:05,8.75,4.00,4.00,99.90,1038943,28,20021,-76
2023-12-17 18:42:36,4.43,3.08,4.00,99.90,1038927,28,20592,-76
2023-12-17 18:43:06,4.05,3.00,4.00,99.90,1043209,28,20465,-76
2023-12-17 18:43:37,4.63,3.10,4.00,99.90,1047581,28,20028,-76
2023-12-17 18:44:23,5.32,3.42,4.00,99.90,1047484,28,20113,-76
2023-12-17 18:44:54,5.65,4.13,4.00,99.90,1047532,28,20431,-76
2023-12-17 18:45:25,7.15,4.32,4.00,99.90,1047481,28,20013,-76
2023-12-17 18:45:55,7.38,4.13,4.00,99.90,1042874,28,20021,-76
2023-12-17 18:46:26,7.13,4.30,3.90,99.90,1042982,28,20503,-75
2023-12-17 18:46:56,5.75,3.90,3.90,99.90,1039001,28,20477,-76
2023-12-17 18:47:27,6.57,4.22,3.90,99.90,1039234,28,20017,-76
2023-12-17 18:48:16,6.15,4.03,3.90,99.90,1038960,28,20026,-76
2023-12-17 18:48:47,8.48,4.38,3.90,99.90,1034340,28,20034,-76
2023-12-17 18:49:17,8.48,5.32,3.90,99.90,1034796,28,20014,-76
2023-12-17 18:49:48,5.72,4.00,3.80,99.90,1037476,28,20033,-76
2023-12-17 18:50:19,5.57,3.80,3.80,99.90,1039181,28,20021,-76
2023-12-17 18:50:49,6.50,4.15,3.80,99.90,1047471,28,20008,-76
2023-12-17 18:51:21,7.20,4.13,3.80,99.90,1042382,28,20020,-76
2023-12-17 18:51:51,4.15,3.53,3.80,99.90,1038930,28,20026,-76
2023-12-17 18:52:22,6.88,4.32,3.80,99.90,1038846,28,20018,-76
2023-12-17 18:53:05,6.68,4.75,3.80,99.90,1039085,28,20018,-76
2023-12-17 18:53:37,6.68,4.10,3.80,99.90,1040544,28,20029,-76
2023-12-17 18:54:08,7.82,4.10,3.80,99.90,1038959,28,20481,-76
2023-12-17 18:54:55,8.85,5.47,3.70,99.90,1038674,28,20009,-76
2023-12-17 18:55:26,9.10,5.53,3.70,99.90,1037541,28,20014,-76
2023-12-17 18:55:57,7.55,5.43,3.70,99.90,1037226,28,20474,-76
2023-12-17 18:56:28,5.95,4.35,3.70,99.90,1038893,28,20096,-76
2023-12-17 18:56:58,5.90,4.30,3.70,99.90,1030740,28,20042,-76
2023-12-17 18:57:30,8.00,4.55,3.70,99.90,1034991,28,20014,-76
2023-12-17 18:58:01,5.45,4.10,3.70,99.90,1038945,28,20106,-76
2023-12-17 18:58:32,7.13,4.60,3.70,99.90,1039041,28,20130,-76
2023-12-17 18:59:02,7.95,4.63,3.70,99.90,1042965,28,20104,-76
2023-12-17 18:59:33,5.20,4.30,3.70,99.90,1043016,28,20028,-76
2023-12-17 19:00:05,6.45,4.82,3.70,99.90,1043238,28,20346,-76
2023-12-17 19:00:35,10.52,5.15,3.70,99.90,1047121,28,20017,-76
2023-12-17 19:01:06,8.77,4.30,3.70,99.90,1047054,28,20017,-76
2023-12-17 19:01:37,10.00,5.15,3.60,99.90,1042418,28,20025,-76
2023-12-17 19:02:07,9.45,5.45,3.60,99.90,1043103,28,20029,-76
2023-12-17 19:02:40,6.50,4.68,3.60,99.90,1038668,28,20024,-76
2023-12-17 19:03:10,5.82,4.22,3.60,99.90,1039245,28,20507,-76
2023-12-17 19:03:41,7.43,5.18,3.60,99.90,1042968,28,20013,-76
2023-12-17 19:04:12,9.45,5.22,3.60,99.90,1043483,28,20433,-76
2023-12-17 19:04:42,7.40,4.72,3.60,99.90,1047436,28,20016,-76
2023-12-17 19:05:13,8.40,4.78,3.60,99.90,1042866,28,20025,-76
2023-12-17 19:05:44,7.47,4.28,3.60,99.90,1043045,28,20040,-76
2023-12-17 19:06:17,6.53,5.55,3.60,99.90,1038891,28,20126,-76
2023-12-17 19:06:48,7.25,4.63,3.60,99.90,1035389,28,20010,-76
2023-12-17 19:07:21,8.23,5.43,3.60,99.90,1038640,28,20018,-76
2023-12-17 19:07:52,8.15,5.28,3.60,99.90,1038859,28,20056,-76
2023-12-17 19:08:22,9.18,5.05,3.60,99.90,1039286,28,20021,-76
2023-12-17 19:08:55,12.35,5.88,3.50,99.90,1043405,28,20022,-76
2023-12-17 19:09:25,10.50,6.13,3.60,99.90,1047281,28,20021,-77
2023-12-17 19:09:56,10.77,5.03,3.50,99.90,1047372,28,20488,-76
2023-12-17 19:10:26,11.48,6.45,3.50,99.90,1047428,28,20380,-76
2023-12-17 19:10:57,9.45,5.88,3.50,99.90,1042876,28,20400,-76
2023-12-17 19:11:29,8.32,6.13,3.50,99.90,1038177,28,20045,-76
2023-12-17 19:12:00,12.27,7.00,3.50,99.90,1038960,28,20010,-76
2023-12-17 19:12:31,11.73,5.68,3.50,99.90,1039197,28,20512,-76
2023-12-17 19:13:02,9.63,5.85,3.50,99.90,1038777,28,20498,-76
2023-12-17 19:13:32,9.75,7.10,3.50,99.90,1038765,28,20017,-76
2023-12-17 19:14:03,9.02,5.80,3.50,99.90,1034678,28,20038,-76
2023-12-17 19:14:34,11.35,7.07,3.50,99.90,1030968,28,20077,-76
2023-12-17 19:15:05,12.95,6.50,3.50,99.90,1038844,28,20017,-76
2023-12-17 19:15:36,11.15,6.95,3.50,99.90,1038938,28,20013,-76
2023-12-17 19:16:08,10.10,5.20,3.40,99.90,1038967,28,20094,-76
2023-12-17 19:16:41,11.55,6.53,3.40,99.90,1042992,28,20087,-76
2023-12-17 19:17:12,9.80,6.30,3.50,99.90,1038820,28,20463,-76
2023-12-17 19:17:42,8.10,5.40,3.40,99.90,1035182,28,20024,-76
2023-12-17 19:18:14,13.00,6.60,3.40,99.90,1038913,28,20497,-76
2023-12-17 19:18:44,10.38,5.93,3.40,99.90,1038893,28,20021,-76
2023-12-17 19:19:15,13.13,6.85,3.40,99.90,1034954,28,20030,-76
2023-12-17 19:19:46,11.13,6.07,3.40,99.90,1038800,28,20014,-76
2023-12-17 19:20:16,9.35,6.80,3.40,99.90,1034843,28,20117,-76
2023-12-17 19:20:47,10.38,5.60,3.50,99.90,1034903,28,20014,-76
2023-12-17 19:21:20,8.77,6.22,3.40,99.90,1034675,28,20068,-76
2023-12-17 19:21:51,8.82,5.32,3.40,99.90,1035146,28,20097,-76
2023-12-17 19:22:26,7.35,5.15,3.40,99.90,1039230,28,20010,-76
2023-12-17 19:22:56,8.60,5.00,3.40,99.90,1039934,28,20037,-76
2023-12-17 19:23:27,8.75,5.70,3.40,99.90,1043050,28,20484,-76
2023-12-17 19:23:58,7.50,5.22,3.50,99.90,1034621,28,20056,-76
2023-12-17 19:24:28,7.10,4.78,3.50,99.90,1034771,28,20502,-76
2023-12-17 19:24:59,5.38,4.32,3.40,99.90,1038905,28,20059,-76
2023-12-17 19:25:30,7.45,4.78,3.40,99.90,1038992,28,20036,-76
2023-12-17 19:26:00,9.10,5.75,3.40,99.90,1043391,28,20464,-76
2023-12-17 19:26:31,5.22,4.13,3.40,99.90,1043887,28,20021,-76
2023-12-17 19:27:02,9.63,5.50,3.40,99.90,1043826,28,20013,-76
2023-12-17 19:27:32,8.02,5.25,3.40,99.90,1039621,28,20107,-76
2023-12-17 19:28:03,6.72,4.93,3.40,99.90,1035385,28,20092,-76
2023-12-17 19:28:34,6.55,5.00,3.40,99.90,1031659,28,20014,-76
2023-12-17 19:29:05,6.57,4.68,3.40,99.90,1035748,28,20048,-76
2023-12-17 19:29:37,7.07,4.60,3.40,99.90,1039752,28,20029,-76
2023-12-17 19:30:08,6.90,4.25,3.40,99.90,1044023,28,20034,-76
2023-12-17 19:30:39,9.25,4.75,3.40,99.90,1048221,28,20027,-76
2023-12-17 19:31:13,5.55,4.47,3.40,99.90,1043722,28,20071,-76
2023-12-17 19:31:46,6.00,3.70,3.40,99.90,1043258,28,20519,-76
2023-12-17 19:32:17,5.30,4.13,3.40,99.90,1043497,28,20419,-76
2023-12-17 19:32:47,6.30,4.43,3.40,99.90,1044730,28,20088,-76
2023-12-17 19:33:19,6.82,4.35,3.40,99.90,1039528,28,20116,-76
2023-12-17 19:33:49,4.45,3.65,3.40,99.90,1039507,28,20021,-76
2023-12-17 19:34:21,6.85,4.13,3.40,99.90,1039485,28,20025,-76
2023-12-17 19:34:52,5.47,3.95,3.40,99.90,1039953,28,20013,-76
2023-12-17 19:35:22,7.50,4.97,3.30,99.90,1043975,28,20001,-76
2023-12-17 19:35:56,5.25,3.53,3.40,99.90,1043732,28,20024,-76
2023-12-17 19:36:27,5.88,4.05,3.40,99.90,1043669,28,20013,-76
2023-12-17 19:36:58,6.95,4.45,3.40,99.90,1043726,28,20012,-76
2023-12-17 19:37:29,7.63,4.25,3.40,99.90,1043661,28,20025,-76
2023-12-17 19:38:00,6.35,4.28,3.40,99.90,1043698,28,20014,-76
2023-12-17 19:38:30,5.07,4.00,3.40,99.90,1043160,28,20370,-76
2023-12-17 19:39:02,6.32,3.85,3.30,99.90,1035654,28,20018,-76
2023-12-17 19:39:32,6.15,4.15,3.30,99.90,1039647,28,20014,-76
2023-12-17 19:40:04,6.72,4.38,3.40,99.90,1031613,28,20019,-76
2023-12-17 19:40:35,5.82,3.58,3.30,99.90,1035711,28,20014,-76
2023-12-17 19:41:05,4.65,3.80,3.30,99.90,1039666,28,20640,-76
2023-12-17 19:41:36,6.05,4.80,3.30,99.90,1039283,28,20028,-76
2023-12-17 19:42:07,7.40,4.97,3.30,99.90,1043733,28,20021,-76
2023-12-17 19:42:38,8.80,4.88,3.30,99.90,1043717,28,20024,-76
2023-12-17 19:43:08,7.82,5.43,3.30,99.90,1048174,28,20038,-76
2023-12-17 19:43:39,7.43,4.88,3.30,99.90,1048139,28,20490,-76
2023-12-17 19:44:09,7.70,5.22,3.20,99.90,1048162,28,20020,-76
2023-12-17 19:44:40,5.55,4.55,3.20,99.90,1047852,28,20468,-76
2023-12-17 19:45:13,9.32,5.22,3.20,99.90,1048181,28,20027,-76
2023-12-17 19:45:43,8.85,5.07,3.20,99.90,1043661,28,20041,-76
2023-12-17 19:46:14,7.75,4.75,3.20,99.90,1043860,28,20021,-76
2023-12-17 19:46:45,6.30,4.90,3.20,99.90,1039383,28,20059,-76
2023-12-17 19:47:15,6.03,4.72,3.20,99.90,1039734,28,20064,-76
2023-12-17 19:47:47,8.35,4.45,3.20,99.90,1043678,28,20374,-76
2023-12-17 19:48:18,6.50,4.85,3.20,99.90,1039535,28,20020,-76
2023-12-17 19:48:49,8.82,5.85,3.20,99.90,1039773,28,20036,-76
2023-12-17 19:49:19,9.40,5.65,3.10,99.90,1043776,28,20024,-76
2023-12-17 19:49:50,7.55,5.38,3.10,99.90,1043709,28,20103,-76
2023-12-17 19:50:22,7.75,4.93,3.20,99.90,1043682,28,20025,-76
2023-12-17 19:50:52,7.25,5.10,3.10,99.90,1043500,28,20025,-76
2023-12-17 19:51:24,4.85,4.18,3.10,99.90,1039284,28,20397,-76
2023-12-17 19:51:55,5.22,4.38,3.10,99.90,1043747,28,20009,-76
2023-12-17 19:52:25,6.55,4.65,3.10,99.90,1035397,28,20108,-76
2023-12-17 19:52:56,8.60,5.30,3.10,99.90,1031633,28,20017,-76
2023-12-17 19:53:27,5.80,4.68,3.10,99.90,1035415,28,20022,-76
2023-12-17 19:53:58,9.98,4.45,3.10,99.90,1031678,28,20042,-76
2023-12-17 19:54:29,8.13,5.55,3.10,99.90,1035528,28,20367,-76
2023-12-17 19:54:59,7.22,4.72,3.10,99.90,1039414,28,20358,-76
2023-12-17 19:55:30,7.68,5.35,3.10,99.90,1035508,28,20097,-75
2023-12-17 19:56:01,9.63,4.72,3.10,99.90,1039850,28,20061,-76
2023-12-17 19:56:31,7.10,5.20,3.10,99.90,1039493,28,20029,-76
2023-12-17 19:57:02,7.65,4.95,3.00,99.90,1035743,28,20029,-76
2023-12-17 19:57:33,6.93,5.70,3.10,99.90,1039796,28,20053,-76
2023-12-17 19:58:04,6.00,4.45,3.00,99.90,1043979,28,20032,-76
2023-12-17 19:58:35,6.38,4.38,3.00,99.90,1048072,28,20021,-76
2023-12-17 19:59:05,8.07,4.50,3.00,99.90,1043673,28,20393,-76
2023-12-17 19:59:36,9.15,5.00,3.00,99.90,1039415,28,20022,-76
2023-12-17 20:00:08,7.40,4.70,3.00,99.90,1039540,28,20030,-76
2023-12-17 20:00:40,7.28,4.80,3.00,99.90,1039997,28,20018,-76
2023-12-17 20:01:12,5.63,3.92,3.00,99.90,1039936,28,20021,-76
2023-12-17 20:01:46,5.60,4.07,3.00,99.90,1038931,28,20070,-76
2023-12-17 20:02:17,7.45,5.13,3.00,99.90,1039597,28,20493,-76
2023-12-17 20:02:49,5.88,4.15,3.00,99.90,1035332,28,20018,-77
2023-12-17 20:03:20,6.90,4.18,2.90,99.90,1032269,28,20057,-77
2023-12-17 20:03:51,5.55,4.47,2.90,99.90,1035572,28,20036,-77
2023-12-17 20:04:22,8.57,4.85,3.00,99.90,1035845,28,20018,-77
2023-12-17 20:04:53,5.63,4.05,2.90,99.90,1039862,28,20466,-77
2023-12-17 20:05:23,5.85,4.15,3.00,99.90,1035338,28,20382,-76
2023-12-17 20:05:54,6.15,4.63,2.90,99.90,1039527,28,20049,-77
2023-12-17 20:06:25,8.13,5.57,2.90,99.90,1039529,28,20025,-77
2023-12-17 20:06:55,7.18,4.68,2.90,99.90,1035874,28,20014,-77
2023-12-17 20:07:26,8.07,4.28,2.90,99.90,1043485,28,20097,-76
2023-12-17 20:07:56,8.93,5.40,2.90,99.90,1035398,28,20113,-77
2023-12-17 20:08:30,8.38,4.82,3.00,99.90,1035585,28,20029,-76
2023-12-17 20:09:01,7.40,3.53,3.00,99.90,1039491,28,20414,-77
2023-12-17 20:09:31,6.93,4.28,3.00,99.90,1040536,28,20026,-76
2023-12-17 20:10:02,7.10,4.22,3.00,99.90,1039368,28,20022,-77
2023-12-17 20:10:33,7.22,4.88,3.00,99.90,1039532,28,20104,-77
2023-12-17 20:11:04,7.78,4.32,3.00,99.90,1039513,28,20025,-76
2023-12-17 20:11:34,6.18,4.45,3.00,99.90,1034921,28,20121,-76
2023-12-17 20:12:06,7.50,5.05,3.00,99.90,1039642,28,20423,-77
2023-12-17 20:12:47,8.93,5.65,3.00,99.90,1043547,28,20022,-77
2023-12-17 20:13:18,7.63,4.68,3.00,99.90,1045504,28,20029,-76
2023-12-17 20:13:49,4.50,4.07,3.00,99.90,1043254,28,20542,-74
2023-12-17 20:14:20,6.05,4.00,3.00,99.90,1039354,28,20014,-76
2023-12-17 20:14:51,6.28,4.30,3.00,99.90,1031146,28,20018,-77
2023-12-17 20:15:22,6.53,4.55,3.00,99.90,1027514,28,20026,-76
2023-12-17 20:15:52,4.40,3.83,3.00,99.90,1031400,28,20089,-77
2023-12-17 20:16:23,8.02,4.97,3.00,99.90,1031832,28,20015,-77
2023-12-17 20:16:54,4.63,3.78,3.00,99.90,1039740,28,20013,-77
2023-12-17 20:17:25,5.50,3.83,3.00,99.90,1039342,28,20013,-76
2023-12-17 20:17:56,5.68,3.75,3.00,99.90,1035192,28,20018,-77
2023-12-17 20:18:27,6.15,4.43,3.00,99.90,1035271,28,20068,-76
2023-12-17 20:19:00,4.90,3.22,3.00,99.90,1031551,28,20010,-77
2023-12-17 20:19:31,4.13,2.97,3.00,99.90,1031816,28,20074,-76
2023-12-17 20:20:03,6.25,3.70,3.00,99.90,1035175,28,20021,-77
2023-12-17 20:20:34,5.85,4.50,2.90,99.90,1032604,28,20010,-77
2023-12-17 20:21:04,5.80,3.97,2.90,99.90,1040125,28,20041,-76
2023-12-17 20:21:35,6.05,4.03,3.00,99.90,1038880,28,20021,-76
2023-12-17 20:22:06,5.55,3.80,3.00,99.90,1035195,28,20053,-77
2023-12-17 20:22:37,5.75,3.75,3.00,99.90,1035369,28,20010,-75
2023-12-17 20:23:08,5.43,3.95,3.00,99.90,1035569,28,20014,-76
2023-12-17 20:23:39,6.20,3.42,3.00,99.90,1035465,28,20029,-76
2023-12-17 20:24:10,5.60,3.83,3.00,99.90,1035377,28,20094,-77
2023-12-17 20:24:43,6.82,3.78,3.00,99.90,1035446,28,20689,-76
2023-12-17 20:25:13,6.80,4.45,3.00,99.90,1035825,28,20053,-77
2023-12-17 20:25:44,10.10,4.32,3.00,99.90,1039922,28,20027,-77
2023-12-17 20:26:15,5.70,4.30,3.00,99.90,1043553,28,20073,-76
2023-12-17 20:26:45,7.95,3.95,3.00,99.90,1043673,28,20029,-76
2023-12-17 20:27:16,6.10,3.75,3.00,99.90,1048087,28,20025,-77
2023-12-17 20:27:46,5.03,4.00,3.00,99.90,1048016,28,20062,-77
2023-12-17 20:28:17,6.55,4.53,2.90,99.90,1047933,28,20023,-77
2023-12-17 20:28:48,6.55,4.18,2.90,99.90,1043471,28,20006,-77
2023-12-17 20:29:19,8.07,4.30,2.90,99.90,1043538,28,20050,-77
2023-12-17 20:29:49,6.00,3.75,2.90,99.90,1034851,28,20022,-77
2023-12-17 20:30:20,4.85,3.95,2.90,99.90,1035198,28,20081,-77
2023-12-17 20:30:50,8.90,4.55,2.90,99.90,1031208,28,20530,-75
2023-12-17 20:31:21,5.78,3.92,2.90,99.90,1025825,28,20483,-76
2023-12-17 20:31:52,4.30,3.42,3.00,99.90,1031405,28,20014,-77
2023-12-17 20:32:22,6.05,3.95,2.90,99.90,1031188,28,20089,-77
2023-12-17 20:32:53,6.00,3.83,2.90,99.90,1031380,28,20015,-77
2023-12-17 20:33:24,6.25,4.28,3.00,99.90,1035399,28,20433,-77
2023-12-17 20:33:55,7.45,4.38,3.00,99.90,1034906,28,20018,-77
2023-12-17 20:34:25,6.35,4.03,2.90,99.90,1039321,28,20489,-76
2023-12-17 20:34:56,4.20,3.55,2.90,99.90,1035329,28,20064,-76
2023-12-17 20:35:27,4.35,3.58,2.90,99.90,1039718,28,20375,-77
2023-12-17 20:35:57,5.05,4.30,2.90,99.90,1044888,28,20068,-77
2023-12-17 20:36:28,5.78,4.50,2.90,99.90,1045215,28,20029,-78
2023-12-17 20:36:59,5.78,3.88,2.90,99.90,1040482,28,20399,-77
2023-12-17 20:37:31,4.57,3.63,2.90,99.90,1036589,28,20027,-78
2023-12-17 20:38:02,6.10,4.07,2.90,99.90,1028087,28,20031,-77
2023-12-17 20:38:33,7.30,4.25,2.90,99.90,1029079,28,20019,-78
2023-12-17 20:39:04,6.95,4.55,2.90,99.90,1032881,28,20086,-77
2023-12-17 20:39:37,6.43,4.57,2.90,99.90,1036890,28,20385,-77
2023-12-17 20:40:08,6.43,5.15,2.80,99.90,1037167,28,20505,-77
2023-12-17 20:40:43,7.03,5.30,2.90,99.90,1041668,28,20048,-77
2023-12-17 20:41:16,8.10,5.18,2.90,99.90,1040918,28,20053,-75
2023-12-17 20:41:47,8.20,5.85,2.90,99.90,1033414,28,20065,-77
2023-12-17 20:42:17,5.57,4.82,2.90,99.90,1027463,28,20109,-75
2023-12-17 20:42:48,5.70,4.35,2.90,99.90,1027770,28,20025,-75
2023-12-17 20:43:19,7.65,4.60,2.90,99.90,1031535,28,20048,-76
2023-12-17 20:43:50,10.02,5.63,2.90,99.90,1039766,28,20543,-75
2023-12-17 20:44:20,7.93,5.10,2.90,99.90,1039775,28,20014,-75
2023-12-17 20:44:51,10.55,5.30,2.90,99.90,1039399,28,20018,-76
2023-12-17 20:45:22,5.80,4.40,2.90,99.90,1040603,28,20052,-76
2023-12-17 20:45:53,7.30,5.25,2.90,99.90,1035564,28,20019,-76
2023-12-17 20:46:24,8.20,4.90,2.90,99.90,1035625,28,20021,-75
2023-12-17 20:46:55,8.32,4.72,2.90,99.90,1039694,28,20093,-76
2023-12-17 20:47:25,8.27,5.20,2.80,99.90,1039371,28,20092,-74
2023-12-17 20:47:56,10.10,4.70,2.90,99.90,1040186,28,20063,-76
2023-12-17 20:48:27,9.43,5.15,2.90,99.90,1043417,28,20117,-76
2023-12-17 20:48:57,8.48,5.32,2.90,99.90,1043722,28,20029,-76
2023-12-17 20:49:33,6.57,5.20,2.90,99.90,1039277,28,20401,-76
2023-12-17 20:50:05,8.38,5.85,2.90,99.90,1040349,28,20115,-75
2023-12-17 20:50:36,5.25,4.13,2.90,99.90,1043747,28,20400,-75
2023-12-17 20:51:07,10.18,5.60,2.90,99.90,1040658,28,20102,-76
2023-12-17 20:51:38,5.65,4.35,2.90,99.90,1043175,28,20566,-75
2023-12-17 20:52:08,8.75,5.22,2.80,99.90,1043583,28,20111,-76
2023-12-17 20:52:39,7.18,4.63,2.80,99.90,1039450,28,20014,-77
2023-12-17 20:53:10,9.88,5.55,2.80,99.90,1035477,28,20363,-73
2023-12-17 20:53:40,7.90,4.57,2.80,99.90,1036658,28,20097,-77
2023-12-17 20:54:11,5.72,3.92,2.80,99.90,1028782,28,20118,-77
2023-12-17 20:54:41,7.43,5.00,2.80,99.90,1033031,28,20022,-75
2023-12-17 20:55:12,7.30,5.20,2.80,99.90,1040630,28,20024,-77
2023-12-17 20:55:43,7.82,5.53,2.80,99.90,1040958,28,20021,-78
2023-12-17 20:56:14,5.00,3.97,2.80,99.90,1045421,28,20047,-76
2023-12-17 20:56:46,5.43,4.00,2.80,99.90,1049698,28,20516,-77
2023-12-17 20:57:17,6.07,4.03,2.80,99.90,1049511,28,20008,-77
2023-12-17 20:57:49,5.90,4.75,2.80,99.90,1040927,28,20524,-77
2023-12-17 20:58:19,6.72,4.47,2.80,99.90,1040843,28,20024,-78
2023-12-17 20:58:51,7.30,4.47,2.80,99.90,1036942,28,20528,-77
2023-12-17 20:59:23,8.05,4.63,2.80,99.90,1033738,28,20040,-77
2023-12-17 20:59:53,5.43,4.43,2.80,99.90,1041138,28,20359,-76
2023-12-17 21:00:25,6.25,4.57,2.80,99.90,1037368,28,20069,-76
2023-12-17 21:00:55,6.95,4.57,2.80,99.90,1036735,28,20014,-77
2023-12-17 21:01:26,9.43,5.30,2.80,99.90,1036596,28,20010,-77
2023-12-17 21:01:57,7.97,4.50,2.80,99.90,1040508,28,20013,-77
2023-12-17 21:02:28,7.30,5.25,2.80,99.90,1040554,28,20044,-78
2023-12-17 21:02:59,8.05,5.07,2.80,99.90,1040772,28,20511,-77
2023-12-17 21:03:29,5.63,4.65,2.80,99.90,1032476,28,20026,-77
2023-12-17 21:04:00,7.75,4.85,2.80,99.90,1032332,28,20141,-77
2023-12-17 21:04:31,5.53,4.75,2.80,99.90,1036879,28,20032,-77
2023-12-17 21:05:03,4.57,3.70,2.80,99.90,1040508,28,20421,-77
2023-12-17 21:05:34,5.68,3.80,2.90,99.90,1036424,28,20021,-75
2023-12-17 21:06:05,5.22,3.42,2.90,99.90,1032581,28,20037,-77
2023-12-17 21:06:35,5.85,4.25,2.90,99.90,1032728,28,20014,-77
2023-12-17 21:07:06,6.40,3.97,2.90,99.90,1033065,28,20026,-77
2023-12-17 21:07:37,6.43,3.80,2.90,99.90,1036369,28,20025,-77
2023-12-17 21:08:08,5.43,3.78,2.90,99.90,1036002,28,20147,-77
2023-12-17 21:08:38,5.93,3.25,2.90,99.90,1036877,28,20029,-77
2023-12-17 21:09:11,4.18,3.28,2.90,99.90,1036507,28,20030,-77
2023-12-17 21:09:42,7.45,3.20,2.90,99.90,1036400,28,20018,-77
2023-12-17 21:10:13,4.57,2.72,2.90,99.90,1035739,28,20100,-75
2023-12-17 21:10:43,3.25,2.75,2.90,99.90,1031802,28,20023,-77
2023-12-17 21:11:14,3.92,2.58,2.90,99.90,1031427,28,20383,-75
2023-12-17 21:11:47,2.70,2.33,2.90,99.90,1035090,28,20026,-76
2023-12-17 21:12:17,3.17,2.75,2.90,99.90,1035551,28,20014,-76
2023-12-17 21:12:48,3.72,2.75,2.90,99.90,1040146,28,20013,-74
2023-12-17 21:13:19,3.42,2.83,2.90,99.90,1043532,28,20389,-75
2023-12-17 21:13:49,3.17,2.88,2.90,99.90,1043771,28,20231,-75
2023-12-17 21:14:20,6.00,2.75,2.90,99.90,1043457,28,20017,-74
2023-12-17 21:14:51,4.25,2.88,2.90,99.90,1043369,28,20388,-75
2023-12-17 21:15:21,2.95,2.55,2.90,99.90,1043706,28,20040,-75
2023-12-17 21:15:54,3.95,2.28,3.00,99.90,1035438,28,20014,-75
2023-12-17 21:16:26,4.45,2.50,3.00,99.90,1039095,28,20061,-75
2023-12-17 21:16:56,2.78,2.10,3.00,99.90,1035317,28,20021,-75
2023-12-17 21:17:27,3.78,2.85,3.00,99.90,1035891,28,20018,-75
2023-12-17 21:17:58,5.63,3.72,3.00,99.90,1039430,28,20017,-75
2023-12-17 21:18:28,3.53,3.15,3.00,99.90,1035051,28,20022,-75
2023-12-17 21:18:59,3.35,3.05,3.00,99.90,1043462,28,20028,-76
2023-12-17 21:19:30,4.10,2.60,3.00,99.90,1043650,28,20071,-76
2023-12-17 21:20:00,3.00,2.40,3.00,99.90,1039397,28,20025,-76
2023-12-17 21:20:32,3.97,2.88,3.00,99.90,1035389,28,20064,-76
2023-12-17 21:21:02,3.30,2.90,2.90,99.90,1031376,28,20014,-76
2023-12-17 21:21:33,4.45,2.63,2.90,99.90,1031417,28,20014,-76
2023-12-17 21:22:05,5.32,2.53,3.00,99.90,1039701,28,20523,-76
2023-12-17 21:22:36,3.30,2.30,2.90,99.90,1039145,28,20104,-76
2023-12-17 21:23:06,3.47,2.47,2.90,99.90,1035318,28,20023,-76
2023-12-17 21:23:37,3.63,2.53,3.00,99.90,1031180,28,20070,-76
2023-12-17 21:24:08,4.22,3.10,2.90,99.90,1031418,28,20021,-74
2023-12-17 21:24:39,3.90,2.72,2.90,99.90,1031103,28,20027,-75
2023-12-17 21:25:10,4.32,2.65,2.90,99.90,1035483,28,20022,-76
2023-12-17 21:25:40,3.63,2.55,2.90,99.90,1035378,28,20518,-76
2023-12-17 21:26:11,3.95,3.00,2.90,99.90,1034816,28,20501,-76
2023-12-17 21:26:45,3.30,2.42,2.90,99.90,1039323,28,20022,-76
2023-12-17 21:27:19,2.72,2.42,2.90,99.90,1040039,28,20022,-76
2023-12-17 21:27:49,3.85,2.50,2.90,99.90,1040419,28,20025,-76
2023-12-17 21:28:20,2.95,2.10,2.90,99.90,1039353,28,20071,-76
2023-12-17 21:28:51,2.97,2.30,2.90,99.90,1039433,28,20013,-76
2023-12-17 21:29:22,3.03,2.45,2.90,99.90,1039403,28,20025,-76
2023-12-17 21:29:58,3.72,2.65,2.90,99.90,1039583,28,20017,-75
2023-12-17 21:30:29,4.05,2.63,2.90,99.90,1039678,28,20067,-76
2023-12-17 21:31:00,3.03,2.08,2.90,99.90,1039343,28,20009,-76
2023-12-17 21:31:31,4.50,2.70,2.90,99.90,1039236,28,20103,-76
2023-12-17 21:32:01,4.00,2.83,2.90,99.90,1039774,28,20018,-76
2023-12-17 21:32:32,5.35,2.70,2.90,99.90,1043490,28,20070,-76
2023-12-17 21:33:03,2.53,2.33,2.90,99.90,1043514,28,20013,-76
2023-12-17 21:33:35,3.42,2.33,2.90,99.90,1039492,28,20018,-76
2023-12-17 21:34:06,2.63,2.15,2.90,99.90,1039686,28,20056,-76
2023-12-17 21:34:38,4.25,2.47,2.80,99.90,1030912,28,20031,-76
2023-12-17 21:35:09,4.85,2.63,2.80,99.90,1031863,28,20106,-76
2023-12-17 21:35:40,3.33,2.47,2.80,99.90,1031786,28,20033,-76
2023-12-17 21:36:10,3.50,2.38,2.80,99.90,1032156,28,20022,-75
2023-12-17 21:36:41,3.13,2.42,2.80,99.90,1039559,28,20026,-76
2023-12-17 21:37:12,3.45,2.55,2.80,99.90,1039567,28,20032,-76
2023-12-17 21:37:44,3.72,2.45,2.80,99.90,1043597,28,20388,-76
2023-12-17 21:38:14,3.90,3.38,2.80,99.90,1043753,28,20021,-76
2023-12-17 21:38:45,2.92,2.63,2.80,99.90,1043967,28,20021,-77
2023-12-17 21:39:16,3.90,3.13,2.80,99.90,1043513,28,20441,-76
2023-12-17 21:39:46,3.22,2.60,2.80,99.90,1039350,28,20033,-76
2023-12-17 21:40:17,5.22,3.33,2.80,99.90,1039505,28,20024,-76
2023-12-17 21:40:48,3.45,2.70,2.80,99.90,1039841,28,20017,-76
2023-12-17 21:41:19,3.55,3.20,2.80,99.90,1044163,28,20013,-76
2023-12-17 21:41:55,3.60,2.88,2.80,99.90,1043127,28,20350,-76
2023-12-17 21:42:26,3.58,3.17,2.70,99.90,1039353,28,20067,-75
2023-12-17 21:42:57,3.95,2.85,2.70,99.90,1035957,28,20025,-75
2023-12-17 21:43:27,4.88,2.83,2.70,99.90,1039034,28,20045,-76
2023-12-17 21:43:58,5.13,3.20,2.70,99.90,1035163,28,20014,-75
2023-12-17 21:44:29,5.05,3.53,2.70,99.90,1035159,28,20093,-75
2023-12-17 21:45:00,4.75,3.60,2.70,99.90,1035115,28,20014,-75
2023-12-17 21:45:30,3.15,2.85,2.70,99.90,1039237,28,20079,-75
2023-12-17 21:46:01,5.03,2.85,2.70,99.90,1039146,28,20483,-76
2023-12-17 21:46:32,4.32,3.22,2.70,99.90,1039214,28,20453,-75
2023-12-17 21:47:02,3.60,2.80,2.70,99.90,1043405,28,20096,-75
2023-12-17 21:47:33,3.55,2.75,2.70,99.90,1043258,28,20029,-75
2023-12-17 21:48:04,6.70,3.20,2.70,99.90,1047446,28,20020,-75
2023-12-17 21:48:35,3.65,3.17,2.70,99.90,1042736,28,20013,-75
2023-12-17 21:49:05,5.13,3.05,2.70,99.90,1038958,28,20021,-75
2023-12-17 21:49:36,5.15,3.33,2.70,99.90,1039028,28,20275,-75
2023-12-17 21:50:08,3.35,2.80,2.70,99.90,1039311,28,20116,-75
2023-12-17 21:50:38,4.00,2.90,2.70,99.90,1039127,28,20096,-75
2023-12-17 21:51:09,2.72,2.50,2.70,99.90,1039204,28,20014,-75
2023-12-17 21:51:40,3.15,2.53,2.70,99.90,1034530,28,20018,-75
2023-12-17 21:52:12,3.55,2.67,2.70,99.90,1035267,28,20053,-75
2023-12-17 21:52:43,3.70,2.75,2.80,99.90,1034995,28,20052,-75
2023-12-17 21:53:14,3.13,2.67,2.80,99.90,1035508,28,20025,-75
2023-12-17 21:53:44,4.82,2.72,2.70,99.90,1035274,28,20109,-75
2023-12-17 21:54:15,5.10,3.08,2.70,99.90,1039257,28,20100,-76
2023-12-17 21:54:45,5.40,3.17,2.70,99.90,1043161,28,20023,-76
2023-12-17 21:55:16,5.53,3.05,2.70,99.90,1043345,28,20485,-76
2023-12-17 21:55:47,2.90,2.42,2.70,99.90,1047599,28,20472,-76
2023-12-17 21:56:18,2.63,2.25,2.70,99.90,1043220,28,20017,-76
2023-12-17 21:56:48,4.82,3.50,2.70,99.90,1043179,28,20021,-76
2023-12-17 21:57:19,3.83,2.80,2.70,99.90,1043241,28,20024,-76
2023-12-17 21:57:49,3.70,3.22,2.70,99.90,1039195,28,20036,-76
2023-12-17 21:58:21,4.43,3.22,2.60,99.90,1043096,28,20013,-76
2023-12-17 21:58:51,3.10,2.42,2.60,99.90,1043211,28,20029,-76
2023-12-17 21:59:22,3.03,2.33,2.60,99.90,1043532,28,20445,-76
2023-12-17 21:59:52,3.35,2.75,2.60,99.90,1047602,28,20081,-76
2023-12-17 22:00:24,3.70,2.60,2.60,99.90,1047622,28,20024,-76
2023-12-17 22:00:54,4.05,3.17,2.60,99.90,1039046,28,20523,-76
2023-12-17 22:01:25,3.70,2.75,2.60,99.90,1034472,28,20024,-75
2023-12-17 22:01:56,5.38,3.10,2.60,99.90,1035039,28,20409,-76
2023-12-17 22:02:29,2.80,2.55,2.60,99.90,1035340,28,20093,-76
2023-12-17 22:03:00,3.47,3.05,2.60,99.90,1043778,28,20408,-75
2023-12-17 22:03:30,3.10,2.78,2.60,99.90,1047612,28,20017,-75
2023-12-17 22:04:01,2.85,2.13,2.60,99.90,1043177,28,20059,-76
2023-12-17 22:04:32,3.85,2.72,2.60,99.90,1043033,28,20021,-76
2023-12-17 22:05:02,3.03,2.42,2.60,99.90,1043226,28,20063,-76
2023-12-17 22:05:33,3.42,2.40,2.60,99.90,1043430,28,20017,-76
2023-12-17 22:06:04,4.18,2.67,2.60,99.90,1047600,28,20008,-76
2023-12-17 22:06:36,3.60,2.42,2.60,99.90,1047470,28,20013,-76
2023-12-17 22:07:08,3.25,2.33,2.60,99.90,1039022,28,20513,-76
2023-12-17 22:07:39,4.35,3.00,2.60,99.90,1034919,28,20018,-75
2023-12-17 22:08:10,4.68,3.33,2.60,99.90,1034991,28,20021,-76
2023-12-17 22:08:40,3.35,2.50,2.50,99.90,1031509,28,20029,-76
2023-12-17 22:09:11,3.28,2.45,2.50,99.90,1039188,28,20017,-75
2023-12-17 22:09:42,5.45,3.50,2.50,99.90,1043164,28,20065,-76
2023-12-17 22:10:16,6.07,3.22,2.50,99.90,1043394,28,20013,-76
2023-12-17 22:10:46,4.20,2.88,2.50,99.90,1047222,28,20020,-76
2023-12-17 22:11:17,4.22,2.85,2.50,99.90,1043045,28,20111,-76
2023-12-17 22:11:48,3.72,2.95,2.50,99.90,1038531,28,20096,-75
2023-12-17 22:12:18,4.57,3.03,2.50,99.90,1039010,28,20071,-76
2023-12-17 22:12:50,3.90,2.85,2.40,99.90,1038926,28,20017,-76
2023-12-17 22:13:21,3.63,2.88,2.40,99.90,1039449,28,20101,-76
2023-12-17 22:13:52,3.40,2.42,2.40,99.90,1039145,28,20096,-76
2023-12-17 22:14:23,5.22,2.97,2.40,99.90,1039044,28,20634,-76
2023-12-17 22:14:54,3.50,2.63,2.40,99.90,1034707,28,20024,-76
2023-12-17 22:15:24,4.57,3.13,2.40,99.90,1035211,28,20510,-76
2023-12-17 22:15:55,3.88,2.70,2.40,99.90,1039330,28,20490,-76
2023-12-17 22:16:26,3.00,2.22,2.40,99.90,1043365,28,20030,-76
2023-12-17 22:16:56,3.47,3.17,2.40,99.90,1047478,28,20378,-75
2023-12-17 22:17:27,4.95,3.33,2.50,99.90,1043132,28,20009,-76
2023-12-17 22:17:58,4.05,2.45,2.40,99.90,1043134,28,20493,-76
2023-12-17 22:18:28,3.75,3.03,2.40,99.90,1043110,28,20431,-76
2023-12-17 22:18:59,3.42,2.38,2.50,99.90,1043157,28,20017,-76
2023-12-17 22:19:29,4.43,2.90,2.50,99.90,1047569,28,20392,-75
2023-12-17 22:20:01,3.65,2.58,2.50,99.90,1043158,28,20024,-75
2023-12-17 22:20:32,6.85,3.03,2.50,99.90,1043169,28,20016,-76
2023-12-17 22:21:02,3.08,2.50,2.50,99.90,1038850,28,20112,-75
2023-12-17 22:21:33,4.97,3.13,2.50,99.90,1038459,28,20020,-76
2023-12-17 22:22:04,3.53,2.63,2.50,99.90,1035063,28,20022,-76
2023-12-17 22:22:34,3.33,2.97,2.50,99.90,1035007,28,20028,-76
2023-12-17 22:23:05,5.05,2.80,2.50,99.90,1038905,28,20017,-76
2023-12-17 22:23:36,4.18,2.78,2.50,99.90,1039118,28,20010,-76
2023-12-17 22:24:06,4.20,2.50,2.50,99.90,1039183,28,20521,-76
2023-12-17 22:24:37,2.70,2.50,2.50,99.90,1043009,28,20123,-75
2023-12-17 22:25:08,3.42,2.92,2.50,99.90,1038780,28,20100,-76
2023-12-17 22:25:39,3.42,2.47,2.50,99.90,1034905,28,20075,-76
2023-12-17 22:26:10,4.60,2.90,2.50,99.90,1039033,28,20104,-75
2023-12-17 22:26:40,4.60,2.40,2.50,99.90,1039163,28,20017,-76
2023-12-17 22:27:11,4.25,2.42,2.50,99.90,1043254,28,20071,-76
2023-12-17 22:27:42,2.25,1.85,2.50,99.90,1047511,28,20099,-76
2023-12-17 22:28:14,3.70,2.63,2.50,99.90,1047561,28,20029,-76
2023-12-17 22:28:44,5.20,2.22,2.50,99.90,1042978,28,20119,-75
2023-12-17 22:29:15,2.63,2.40,2.50,99.90,1043058,28,20029,-76
2023-12-17 22:29:46,3.20,2.47,2.50,99.90,1043079,28,20054,-76
2023-12-17 22:30:17,3.83,2.90,2.50,99.90,1043157,28,20028,-76
2023-12-17 22:30:47,3.33,2.35,2.50,99.90,1038915,28,20044,-75
2023-12-17 22:31:19,3.63,2.67,2.40,99.90,1038910,28,20453,-76
2023-12-17 22:31:49,2.53,2.33,2.40,99.90,1034296,28,20025,-76
2023-12-17 22:32:21,2.35,2.05,2.40,99.90,1035080,28,20030,-76
2023-12-17 22:32:52,3.47,2.55,2.40,99.90,1038819,28,20035,-76
2023-12-17 22:33:23,3.25,2.63,2.40,99.90,1030966,28,20030,-76
2023-12-17 22:33:53,4.18,2.72,2.40,99.90,1035226,28,20046,-76
2023-12-17 22:34:24,6.68,3.28,2.40,99.90,1038793,28,20041,-76
2023-12-17 22:34:55,4.25,2.78,2.40,99.90,1030997,28,20109,-75
2023-12-17 22:35:25,3.22,2.40,2.40,99.90,1034879,28,20481,-76
2023-12-17 22:35:56,3.00,2.30,2.40,99.90,1035044,28,20443,-76
2023-12-17 22:36:27,3.03,2.42,2.40,99.90,1035123,28,20077,-76
2023-12-17 22:36:57,3.10,2.22,2.50,99.90,1042960,28,20028,-76
2023-12-17 22:37:28,4.88,2.60,2.50,99.90,1039187,28,20046,-76
2023-12-17 22:37:59,4.18,2.88,2.50,99.90,1038966,28,20346,-76
2023-12-17 22:38:29,4.40,2.42,2.50,99.90,1034763,28,20046,-76
2023-12-17 22:39:00,3.78,2.83,2.50,99.90,1034895,28,20022,-76
2023-12-17 22:39:31,3.45,2.53,2.50,99.90,1035056,28,20053,-76
2023-12-17 22:40:02,3.63,2.28,2.50,99.90,1039189,28,20138,-76
2023-12-17 22:40:32,4.13,2.78,2.50,99.90,1043080,28,20481,-76
2023-12-17 22:41:03,2.88,2.40,2.50,99.90,1034872,28,20439,-76
2023-12-17 22:41:38,4.93,3.42,2.50,99.90,1034375,28,20478,-75
2023-12-17 22:42:10,3.35,2.45,2.50,99.90,1035571,28,20488,-76
2023-12-17 22:42:41,3.38,2.85,2.50,99.90,1035604,28,20026,-76
2023-12-17 22:43:11,4.43,2.38,2.50,99.90,1038999,28,20029,-76
2023-12-17 22:43:42,2.80,2.05,2.50,99.90,1038920,28,20018,-76
2023-12-17 22:44:12,4.32,2.38,2.50,99.90,1039068,28,20517,-76
2023-12-17 22:44:44,6.28,2.75,2.50,99.90,1047127,28,20020,-76
2023-12-17 22:45:14,4.32,1.90,2.50,99.90,1047159,28,20044,-76
2023-12-17 22:45:45,4.25,2.80,2.50,99.90,1047186,28,20153,-76
2023-12-17 22:46:19,2.30,2.10,2.50,99.90,1042931,28,20025,-75
2023-12-17 22:46:50,2.70,2.10,2.50,99.90,1043113,28,20051,-76
2023-12-17 22:47:22,2.90,2.40,2.50,99.90,1039673,28,20501,-75
2023-12-17 22:47:53,4.72,2.53,2.50,99.90,1039617,28,20521,-76
2023-12-17 22:48:24,2.80,2.20,2.50,99.90,1038850,28,20025,-76
2023-12-17 22:48:55,4.15,3.15,2.50,99.90,1039046,28,20532,-76
2023-12-17 22:49:26,3.67,2.70,2.50,99.90,1039026,28,20021,-75
2023-12-17 22:49:56,2.97,2.28,2.50,99.90,1031025,28,20054,-75
2023-12-17 22:50:28,5.75,2.42,2.40,99.90,1034882,28,20573,-75
2023-12-17 22:50:59,3.60,2.40,2.50,99.90,1030788,28,20022,-75
2023-12-17 22:51:30,2.40,2.17,2.40,99.90,1026830,28,20561,-75
2023-12-17 22:52:00,3.85,2.70,2.50,99.90,1031060,28,20031,-75
2023-12-17 22:52:31,3.05,2.63,2.50,99.90,1030709,28,20026,-75
2023-12-17 22:53:01,3.58,2.83,2.50,99.90,1034982,28,20073,-75
2023-12-17 22:53:32,3.35,2.33,2.40,99.90,1039052,28,20115,-75
2023-12-17 22:54:03,3.33,2.20,2.40,99.90,1039052,28,20032,-75
2023-12-17 22:54:35,3.17,2.00,2.40,99.90,1042812,28,20009,-75
2023-12-17 22:55:06,4.53,2.72,2.40,99.90,1042947,28,20009,-75
2023-12-17 22:55:37,3.38,2.70,2.40,99.90,1042959,28,20013,-75
2023-12-17 22:56:08,3.70,2.50,2.40,99.90,1039301,28,20029,-75
2023-12-17 22:56:39,2.75,2.05,2.40,99.90,1042912,28,20484,-75
2023-12-17 22:57:09,2.50,2.03,2.50,99.90,1043095,28,20075,-75
2023-12-17 22:57:40,2.95,2.17,2.50,99.90,1038928,28,20017,-75
2023-12-17 22:58:11,3.22,2.17,2.40,99.90,1043122,28,20029,-75
2023-12-17 22:58:42,3.63,2.47,2.50,99.90,1042883,28,20013,-75
2023-12-17 22:59:15,4.20,2.08,2.50,99.90,1043299,28,20588,-75
2023-12-17 22:59:46,3.40,2.22,2.50,99.90,1042872,28,20041,-75
2023-12-17 23:00:18,4.68,2.35,2.50,99.90,1043115,28,20068,-75
2023-12-17 23:00:48,3.50,2.28,2.50,99.90,1038877,28,20021,-75
2023-12-17 23:01:19,3.05,2.13,2.50,99.90,1035906,28,20105,-75
2023-12-17 23:01:50,2.75,2.03,2.50,99.90,1039237,28,20020,-75
2023-12-17 23:02:20,4.25,2.53,2.50,99.90,1035845,28,20120,-75
2023-12-17 23:02:51,2.53,2.25,2.50,99.90,1039513,28,20104,-75
2023-12-17 23:03:22,3.30,2.10,2.60,99.90,1039854,28,20512,-75
2023-12-17 23:03:52,2.50,1.85,2.60,99.90,1043823,28,20009,-75
2023-12-17 23:04:23,2.22,2.03,2.60,99.90,1039931,28,20303,-75
2023-12-17 23:04:54,2.35,2.03,2.60,99.90,1043662,28,20370,-75
2023-12-17 23:05:24,2.95,2.05,2.60,99.90,1043945,28,20013,-75
2023-12-17 23:05:55,2.63,2.40,2.60,99.90,1044071,28,20040,-75
2023-12-17 23:06:26,2.80,2.33,2.60,99.90,1048290,28,20013,-75
2023-12-17 23:06:56,2.47,1.88,2.60,99.90,1048085,28,20021,-75
2023-12-17 23:07:27,3.97,2.58,2.60,99.90,1048317,28,20012,-75
2023-12-17 23:07:58,5.75,2.83,2.60,99.90,1048271,28,20016,-75
2023-12-17 23:08:28,4.05,2.60,2.60,99.90,1048363,28,20058,-75
2023-12-17 23:08:59,3.95,2.58,2.70,99.90,1048128,28,20574,-75
2023-12-17 23:09:30,2.45,2.05,2.60,99.90,1039681,28,20536,-75
2023-12-17 23:10:01,3.28,2.22,2.60,99.90,1035544,28,20072,-75
2023-12-17 23:10:32,3.42,2.55,2.60,99.90,1035773,28,20060,-75
2023-12-17 23:11:02,3.25,2.42,2.60,99.90,1035828,28,20037,-75
2023-12-17 23:11:33,3.15,2.67,2.60,99.90,1039260,28,20103,-75
2023-12-17 23:12:04,2.83,2.40,2.60,99.90,1043878,28,20420,-75
2023-12-17 23:12:35,2.10,1.83,2.60,99.90,1035484,28,20529,-75
2023-12-17 23:13:05,2.90,2.35,2.60,99.90,1031350,28,20414,-75
2023-12-17 23:13:36,4.30,2.00,2.60,99.90,1031560,28,20324,-75
2023-12-17 23:14:07,4.53,2.13,2.60,99.90,1031536,28,20120,-75
2023-12-17 23:14:37,3.67,2.08,2.60,99.90,1031128,28,20030,-75
2023-12-17 23:15:08,4.45,3.10,2.60,99.90,1035448,28,20032,-75
2023-12-17 23:15:39,4.28,2.75,2.70,99.90,1031769,28,20018,-75
2023-12-17 23:16:09,2.67,2.17,2.70,99.90,1031659,28,20026,-75
2023-12-17 23:16:40,4.28,2.15,2.70,99.90,1035629,28,20021,-74
2023-12-17 23:17:11,3.00,2.50,2.70,99.90,1035660,28,20494,-75
2023-12-17 23:17:42,2.63,2.28,2.70,99.90,1039978,28,20056,-75
2023-12-17 23:18:13,3.35,2.47,2.70,99.90,1048253,28,20102,-75
2023-12-17 23:18:43,3.05,2.50,2.70,99.90,1048214,28,20013,-75
2023-12-17 23:19:17,4.50,2.55,2.70,99.90,1048149,28,20044,-75
2023-12-17 23:19:48,4.15,3.22,2.70,99.90,1043733,28,20029,-75
2023-12-17 23:20:18,2.42,2.22,2.70,99.90,1043801,28,20043,-75
2023-12-17 23:20:49,4.43,2.65,2.70,99.90,1043805,28,20071,-75
2023-12-17 23:21:20,3.38,2.35,2.70,99.90,1039703,28,20095,-75
2023-12-17 23:21:50,3.83,2.53,2.70,99.90,1043244,28,20056,-75
2023-12-17 23:22:21,3.50,2.50,2.70,99.90,1039492,28,20396,-75
2023-12-17 23:22:52,4.95,2.55,2.70,99.90,1039804,28,20022,-75
2023-12-17 23:23:22,2.80,2.50,2.70,99.90,1043700,28,20068,-75
2023-12-17 23:23:53,2.42,2.22,2.70,99.90,1043996,28,20021,-75
2023-12-17 23:24:24,2.58,2.38,2.70,99.90,1043620,28,20017,-75
2023-12-17 23:24:55,5.03,3.13,2.70,99.90,1043789,28,20021,-75
2023-12-17 23:25:26,2.78,2.05,2.70,99.90,1039559,28,20396,-75
2023-12-17 23:25:57,3.10,2.38,2.70,99.90,1040173,28,20508,-75
2023-12-17 23:26:28,3.50,2.58,2.70,99.90,1043817,28,20013,-75
2023-12-17 23:26:58,3.83,2.50,2.70,99.90,1044076,28,20028,-75
2023-12-17 23:27:29,4.95,3.58,2.70,99.90,1043648,28,20017,-75
2023-12-17 23:28:00,3.33,2.25,2.60,99.90,1043794,28,20029,-75
2023-12-17 23:28:30,4.78,3.03,2.70,99.90,1043699,28,20447,-75
2023-12-17 23:29:01,4.03,2.65,2.70,99.90,1039706,28,20021,-75
2023-12-17 23:29:31,4.43,2.88,2.60,99.90,1043701,28,20051,-75
2023-12-17 23:30:03,2.83,2.15,2.60,99.90,1043799,28,20106,-75
2023-12-17 23:30:33,3.38,2.45,2.60,99.90,1039563,28,20079,-75
2023-12-17 23:31:04,4.13,2.45,2.60,99.90,1035629,28,20556,-75
2023-12-17 23:31:34,3.60,2.35,2.60,99.90,1035301,28,20025,-75
2023-12-17 23:32:05,3.67,2.65,2.60,99.90,1039722,28,20013,-74
2023-12-17 23:32:36,5.05,2.85,2.60,99.90,1043934,28,20025,-75
2023-12-17 23:33:07,3.20,2.58,2.60,99.90,1043800,28,20024,-75
2023-12-17 23:33:37,2.95,2.40,2.60,99.90,1043868,28,20040,-75
2023-12-17 23:34:08,3.42,2.20,2.60,99.90,1043626,28,20029,-75
2023-12-17 23:34:39,3.30,2.60,2.60,99.90,1043776,28,20115,-75
2023-12-17 23:35:09,2.97,2.13,2.60,99.90,1043661,28,20025,-75
2023-12-17 23:35:40,3.80,2.65,2.50,99.90,1043815,28,20405,-75
2023-12-17 23:36:11,4.35,3.10,2.50,99.90,1039409,28,20022,-75
2023-12-17 23:36:41,3.42,2.30,2.60,99.90,1039766,28,20456,-75
2023-12-17 23:37:12,5.70,3.00,2.50,99.90,1039652,28,20017,-75
2023-12-17 23:37:42,3.72,2.55,2.60,99.90,1031685,28,20581,-75
2023-12-17 23:38:13,4.18,2.63,2.50,99.90,1039542,28,20087,-75
2023-12-17 23:38:44,3.00,2.13,2.50,99.90,1039491,28,20060,-75
2023-12-17 23:39:14,2.92,2.10,2.50,99.90,1039980,28,20511,-75
2023-12-17 23:39:45,4.28,2.38,2.50,99.90,1039511,28,20120,-75
2023-12-17 23:40:16,3.97,3.22,2.50,99.90,1039520,28,20408,-75
2023-12-17 23:40:46,3.80,2.30,2.50,99.90,1039645,28,20524,-75
2023-12-17 23:41:17,4.15,2.67,2.50,99.90,1035550,28,20232,-75
2023-12-17 23:41:48,4.60,2.92,2.50,99.90,1039297,28,20037,-75
2023-12-17 23:42:18,3.47,2.42,2.50,99.90,1043560,28,20029,-75
2023-12-17 23:42:49,3.63,2.75,2.50,99.90,1043933,28,20017,-75
2023-12-17 23:43:19,4.05,2.00,2.50,99.90,1043618,28,20027,-75
2023-12-17 23:43:50,3.70,2.45,2.50,99.90,1039689,28,20022,-75
2023-12-17 23:44:21,3.22,2.53,2.50,99.90,1039436,28,20014,-75
2023-12-17 23:44:52,2.90,2.53,2.40,99.90,1039805,28,20493,-75
2023-12-17 23:45:22,2.80,2.50,2.40,99.90,1039807,28,20100,-75
2023-12-17 23:45:53,4.57,3.10,2.40,99.90,1043752,28,20381,-75
2023-12-17 23:46:23,4.28,2.65,2.40,99.90,1043546,28,20071,-75
2023-12-17 23:46:54,2.35,1.98,2.40,99.90,1043780,28,20540,-75
2023-12-17 23:47:25,4.10,3.17,2.40,99.90,1039539,28,20080,-75
2023-12-17 23:47:55,3.75,2.58,2.40,99.90,1035618,28,20029,-75
2023-12-17 23:48:26,5.40,3.25,2.40,99.90,1035367,28,20105,-75
2023-12-17 23:48:57,4.95,3.38,2.50,99.90,1035711,28,20393,-75
2023-12-17 23:49:29,4.05,3.00,2.40,99.90,1035612,28,20060,-75
2023-12-17 23:49:59,4.43,2.88,2.50,99.90,1039607,28,20543,-75
2023-12-17 23:50:30,5.20,2.90,2.50,99.90,1035431,28,20018,-75
2023-12-17 23:51:01,4.20,2.85,2.50,99.90,1031773,28,20030,-75
2023-12-17 23:51:31,3.45,2.75,2.40,99.90,1035027,28,20420,-76
2023-12-17 23:52:02,5.20,2.92,2.50,99.90,1035694,28,20389,-75
2023-12-17 23:52:34,4.07,2.78,2.40,99.90,1039639,28,20013,-75
2023-12-17 23:53:05,3.92,3.28,2.40,99.90,1044058,28,20036,-75
2023-12-17 23:53:35,4.85,2.83,2.40,99.90,1048188,28,20047,-76
2023-12-17 23:54:06,3.75,2.40,2.40,99.90,1048023,28,20041,-75
2023-12-17 23:54:38,5.72,3.85,2.40,99.90,1039339,28,20180,-75
2023-12-17 23:55:09,3.55,2.90,2.40,99.90,1035417,28,20314,-75
2023-12-17 23:55:40,4.40,2.70,2.40,99.90,1027461,28,20045,-75
2023-12-17 23:56:11,4.85,3.05,2.40,99.90,1028190,28,20031,-75
2023-12-17 23:56:42,3.72,2.92,2.40,99.90,1031966,28,20014,-75
2023-12-17 23:57:13,4.30,3.17,2.40,99.90,1032091,28,20015,-75
2023-12-17 23:57:44,4.78,2.75,2.40,99.90,1039633,28,20474,-75
2023-12-17 23:58:15,4.70,2.88,2.40,99.90,1035808,28,20466,-75
2023-12-17 23:58:46,4.97,2.97,2.40,99.90,1039729,28,20009,-75
2023-12-17 23:59:17,4.22,2.97,2.40,99.90,1039632,28,20438,-75
2023-12-17 23:59:48,3.85,3.38,2.40,99.90,1039745,28,20508,-76