2023-12-16 00:00:11,5.10,5.10,5.10,99.90,1040706,28,19909,-84
2023-12-16 00:00:42,5.10,5.10,5.10,99.90,1042823,28,20339,-81
2023-12-16 00:01:13,5.10,5.10,5.10,99.90,1042294,28,19908,-84
2023-12-16 00:01:43,5.10,5.10,5.10,99.90,1042642,28,19912,-82
2023-12-16 00:02:14,5.10,5.10,5.10,99.90,1042733,28,20306,-82
2023-12-16 00:02:44,5.10,5.10,5.10,99.90,1043121,28,20000,-81
2023-12-16 00:03:15,5.10,5.10,5.10,99.90,1043263,28,19999,-80
2023-12-16 00:03:45,5.10,5.10,5.10,99.90,1042445,28,19951,-81
2023-12-16 00:04:16,5.10,5.10,5.10,99.90,1042978,28,19909,-79
2023-12-16 00:04:47,5.00,5.00,5.00,99.90,1041247,28,20327,-79
2023-12-16 00:05:17,5.00,5.00,5.00,99.90,1041818,28,20378,-81
2023-12-16 00:05:48,5.00,5.00,5.00,99.90,1043169,28,20011,-79
2023-12-16 00:06:20,5.00,5.00,5.00,99.90,1040247,28,19941,-84
2023-12-16 00:06:50,4.90,4.90,4.90,99.90,1041346,28,19913,-80
2023-12-16 00:07:21,5.00,5.00,5.00,99.90,1041077,28,19909,-80
2023-12-16 00:07:51,5.00,5.00,5.00,99.90,1037292,28,19952,-81
2023-12-16 00:08:22,5.00,5.00,5.00,99.90,1037372,28,20365,-81
2023-12-16 00:08:53,5.00,5.00,5.00,99.90,1042112,28,19995,-79
2023-12-16 00:09:23,5.00,5.00,5.00,99.90,1040498,28,20280,-83
2023-12-16 00:09:54,5.00,5.00,5.00,99.90,1046605,28,19917,-81
2023-12-16 00:10:24,5.00,5.00,5.00,99.90,1045424,28,19966,-81
2023-12-16 00:10:55,5.00,5.00,5.00,99.90,1042785,28,20414,-81
2023-12-16 00:11:25,5.00,5.00,5.00,99.90,1042801,28,19909,-81
2023-12-16 00:11:56,5.00,5.00,5.00,99.90,1042942,28,19911,-82
2023-12-16 00:12:27,5.00,5.00,5.00,99.90,1043024,28,19913,-82
2023-12-16 00:12:57,5.00,5.00,5.00,99.90,1042969,28,19905,-82
2023-12-16 00:13:28,5.00,5.00,5.00,99.90,1042998,28,19909,-79
2023-12-16 00:13:58,4.90,4.90,4.90,99.90,1042594,28,19999,-83
2023-12-16 00:14:33,4.90,4.90,4.90,99.90,1042438,28,19948,-79
2023-12-16 00:15:04,5.00,5.00,5.00,99.90,1034500,28,20369,-82
2023-12-16 00:15:35,4.90,4.90,4.90,99.90,1030172,28,19906,-81
2023-12-16 00:16:06,4.90,4.90,4.90,99.90,1031173,28,19905,-82
2023-12-16 00:16:36,4.90,4.90,4.90,99.90,1034384,28,20668,-82
2023-12-16 00:17:09,5.00,5.00,5.00,99.90,1041905,28,20347,-79
2023-12-16 00:17:40,5.00,5.00,5.00,99.90,1040537,28,20436,-81
2023-12-16 00:18:11,5.00,5.00,5.00,99.90,1042561,28,20023,-83
2023-12-16 00:18:41,5.00,5.00,5.00,99.90,1043212,28,19909,-80
2023-12-16 00:19:12,5.00,5.00,5.00,99.90,1042989,28,19904,-81
2023-12-16 00:19:42,5.00,5.00,5.00,99.90,1042497,28,19909,-82
2023-12-16 00:20:13,5.00,5.00,5.00,99.90,1042039,28,20442,-80
2023-12-16 00:20:46,5.00,5.00,5.00,99.90,1042092,28,19905,-81
2023-12-16 00:21:16,5.00,5.00,5.00,99.90,1040915,28,19912,-82
2023-12-16 00:21:50,5.00,5.00,5.00,99.90,1042967,28,20264,-80
2023-12-16 00:22:20,5.00,5.00,5.00,99.90,1041411,28,19916,-82
2023-12-16 00:22:51,4.90,4.90,4.90,99.90,1041549,28,19955,-83
2023-12-16 00:23:22,4.90,4.90,4.90,99.90,1039008,28,19909,-81
2023-12-16 00:23:52,4.90,4.90,4.90,99.90,1042752,28,19926,-81
2023-12-16 00:24:23,4.90,4.90,4.90,99.90,1042878,28,20002,-82
2023-12-16 00:24:58,4.90,4.90,4.90,99.90,1046346,28,19904,-81
2023-12-16 00:25:28,4.90,4.90,4.90,99.90,1042190,28,20395,-81
2023-12-16 00:25:59,4.80,4.80,4.80,99.90,1044081,28,19908,-82
2023-12-16 00:26:29,4.90,4.90,4.90,99.90,1045230,28,19908,-82
2023-12-16 00:27:00,4.80,4.80,4.80,99.90,1044489,28,20418,-82
2023-12-16 00:27:31,4.80,4.80,4.80,99.90,1044986,28,19900,-81
2023-12-16 00:28:01,4.80,4.80,4.80,99.90,1044639,28,20452,-80
2023-12-16 00:28:32,4.80,4.80,4.80,99.90,1046665,28,19911,-80
2023-12-16 00:29:02,4.80,4.80,4.80,99.90,1046239,28,19904,-80
2023-12-16 00:29:33,4.80,4.80,4.80,99.90,1046785,28,20003,-80
2023-12-16 00:30:05,4.80,4.80,4.80,99.90,1044837,28,19995,-80
2023-12-16 00:30:35,4.80,4.80,4.80,99.90,1038665,28,19906,-81
2023-12-16 00:31:06,4.80,4.80,4.80,99.90,1038763,28,19996,-79
2023-12-16 00:31:36,4.80,4.80,4.80,99.90,1041779,28,20362,-81
2023-12-16 00:32:07,4.80,4.80,4.80,99.90,1039739,28,20323,-79
2023-12-16 00:32:39,4.80,4.80,4.80,99.90,1038531,28,19908,-81
2023-12-16 00:33:10,4.80,4.80,4.80,99.90,1042321,28,19963,-81
2023-12-16 00:33:40,4.80,4.80,4.80,99.90,1038620,28,19975,-81
2023-12-16 00:34:11,4.80,4.80,4.80,99.90,1038615,28,19913,-81
2023-12-16 00:34:41,4.80,4.80,4.80,99.90,1041992,28,19912,-81
2023-12-16 00:35:12,4.80,4.80,4.80,99.90,1042815,28,19905,-80
2023-12-16 00:35:42,4.80,4.80,4.80,99.90,1045951,28,19912,-82
2023-12-16 00:36:13,4.80,4.80,4.80,99.90,1042324,28,19957,-77
2023-12-16 00:36:43,4.80,4.80,4.80,99.90,1042530,28,19909,-81
2023-12-16 00:37:14,4.90,4.90,4.90,99.90,1042624,28,19924,-82
2023-12-16 00:37:45,4.90,4.90,4.90,99.90,1042906,28,19928,-81
2023-12-16 00:38:15,4.80,4.80,4.80,99.90,1042156,28,19950,-81
2023-12-16 00:38:46,4.80,4.80,4.80,99.90,1042589,28,19909,-82
2023-12-16 00:39:16,4.80,4.80,4.80,99.90,1038351,28,19992,-81
2023-12-16 00:39:47,4.80,4.80,4.80,99.90,1038716,28,19909,-82
2023-12-16 00:40:17,4.80,4.80,4.80,99.90,1037175,28,19905,-81
2023-12-16 00:40:48,4.80,4.80,4.80,99.90,1033871,28,19909,-82
2023-12-16 00:41:23,4.80,4.80,4.80,99.90,1041580,28,19928,-81
2023-12-16 00:41:53,4.80,4.80,4.80,99.90,1042536,28,20018,-81
2023-12-16 00:42:24,4.80,4.80,4.80,99.90,1041850,28,19993,-81
2023-12-16 00:42:54,4.70,4.70,4.70,99.90,1038778,28,19910,-80
2023-12-16 00:43:25,4.70,4.70,4.70,99.90,1042145,28,20323,-81
2023-12-16 00:43:55,4.70,4.70,4.70,99.90,1042208,28,19921,-79
2023-12-16 00:44:26,4.70,4.70,4.70,99.90,1042670,28,19916,-81
2023-12-16 00:44:57,4.80,4.80,4.80,99.90,1040208,28,19908,-83
2023-12-16 00:45:28,4.80,4.80,4.80,99.90,1039953,28,19980,-81
2023-12-16 00:45:58,4.80,4.80,4.80,99.90,1041278,28,19908,-82
2023-12-16 00:46:29,4.80,4.80,4.80,99.90,1034012,28,19905,-82
2023-12-16 00:47:00,4.80,4.80,4.80,99.90,1038586,28,19956,-82
2023-12-16 00:47:30,4.80,4.80,4.80,99.90,1041965,28,19909,-83
2023-12-16 00:48:01,4.80,4.80,4.80,99.90,1038715,28,19951,-82
2023-12-16 00:48:31,4.80,4.80,4.80,99.90,1041974,28,20784,-81
2023-12-16 00:49:02,4.70,4.70,4.70,99.90,1040264,28,19905,-82
2023-12-16 00:49:33,4.70,4.70,4.70,99.90,1040610,28,19909,-81
2023-12-16 00:50:05,4.70,4.70,4.70,99.90,1040696,28,19920,-82
2023-12-16 00:50:38,4.80,4.80,4.80,99.90,1039857,28,19916,-82
2023-12-16 00:51:08,4.70,4.70,4.70,99.90,1042442,28,20353,-83
2023-12-16 00:51:39,4.70,4.70,4.70,99.90,1042825,28,19904,-82
2023-12-16 00:52:09,4.70,4.70,4.70,99.90,1038476,28,19977,-82
2023-12-16 00:52:40,4.80,4.80,4.80,99.90,1038091,28,20000,-82
2023-12-16 00:53:11,4.70,4.70,4.70,99.90,1038194,28,20007,-82
2023-12-16 00:53:42,4.70,4.70,4.70,99.90,1037852,28,19909,-82
2023-12-16 00:54:12,4.70,4.70,4.70,99.90,1042005,28,19947,-82
2023-12-16 00:54:43,4.70,4.70,4.70,99.90,1042799,28,20382,-80
2023-12-16 00:55:14,4.70,4.70,4.70,99.90,1035910,28,19906,-83
2023-12-16 00:55:44,4.70,4.70,4.70,99.90,1038068,28,19905,-82
2023-12-16 00:56:15,4.70,4.70,4.70,99.90,1042371,28,19908,-81
2023-12-16 00:56:47,4.70,4.70,4.70,99.90,1041963,28,20251,-80
2023-12-16 00:57:18,4.70,4.70,4.70,99.90,1042653,28,19909,-81
2023-12-16 00:57:50,4.70,4.70,4.70,99.90,1037653,28,19909,-81
2023-12-16 00:58:21,4.70,4.70,4.70,99.90,1037461,28,19914,-80
2023-12-16 00:58:54,4.70,4.70,4.70,99.90,1034615,28,19961,-80
2023-12-16 00:59:26,4.70,4.70,4.70,99.90,1039132,28,19917,-79
2023-12-16 00:59:56,4.80,4.80,4.80,99.90,1041363,28,19909,-81
2023-12-16 01:00:27,4.80,4.80,4.80,99.90,1038406,28,19993,-82
2023-12-16 01:00:57,4.80,4.80,4.80,99.90,1039355,28,19905,-81
2023-12-16 01:01:28,4.80,4.80,4.80,99.90,1042076,28,19916,-79
2023-12-16 01:01:59,4.80,4.80,4.80,99.90,1042105,28,19905,-81
2023-12-16 01:02:30,4.80,4.80,4.80,99.90,1041744,28,19912,-83
2023-12-16 01:03:00,4.80,4.80,4.80,99.90,1043046,28,19916,-82
2023-12-16 01:03:31,4.70,4.70,4.70,99.90,1042179,28,19909,-82
2023-12-16 01:04:02,4.70,4.70,4.70,99.90,1042473,28,20360,-83
2023-12-16 01:04:32,4.70,4.70,4.70,99.90,1042195,28,19916,-81
2023-12-16 01:05:03,4.70,4.70,4.70,99.90,1038040,28,20311,-83
2023-12-16 01:05:36,4.80,4.80,4.80,99.90,1037690,28,19906,-84
2023-12-16 01:06:06,4.80,4.80,4.80,99.90,1043888,28,19909,-83
2023-12-16 01:06:37,4.80,4.80,4.80,99.90,1045800,28,19905,-84
2023-12-16 01:07:08,4.80,4.80,4.80,99.90,1042773,28,20054,-83
2023-12-16 01:07:39,4.70,4.70,4.70,99.90,1042548,28,19904,-82
2023-12-16 01:08:09,4.70,4.70,4.70,99.90,1040449,28,20496,-81
2023-12-16 01:08:42,4.70,4.70,4.70,99.90,1042596,28,19901,-81
2023-12-16 01:09:13,4.70,4.70,4.70,99.90,1039989,28,20008,-82
2023-12-16 01:09:43,4.80,4.80,4.80,99.90,1042558,28,19905,-82
2023-12-16 01:10:14,4.80,4.80,4.80,99.90,1040075,28,19909,-81
2023-12-16 01:10:45,4.80,4.80,4.80,99.90,1042068,28,19919,-81
2023-12-16 01:11:16,4.80,4.80,4.80,99.90,1041644,28,20568,-81
2023-12-16 01:11:46,4.80,4.80,4.80,99.90,1041880,28,19909,-82
2023-12-16 01:12:17,4.80,4.80,4.80,99.90,1038309,28,20000,-81
2023-12-16 01:12:47,4.80,4.80,4.80,99.90,1042501,28,19915,-83
2023-12-16 01:13:18,4.80,4.80,4.80,99.90,1042167,28,19917,-81
2023-12-16 01:13:49,4.70,4.70,4.70,99.90,1044504,28,19935,-79
2023-12-16 01:14:19,4.70,4.70,4.70,99.90,1046982,28,19909,-82
2023-12-16 01:14:50,4.70,4.70,4.70,99.90,1043179,28,19962,-79
2023-12-16 01:15:21,4.70,4.70,4.70,99.90,1042309,28,19954,-83
2023-12-16 01:15:51,4.70,4.70,4.70,99.90,1042268,28,21152,-84
2023-12-16 01:16:22,4.70,4.70,4.70,99.90,1038375,28,19909,-82
2023-12-16 01:16:52,4.70,4.70,4.70,99.90,1037797,28,19914,-81
2023-12-16 01:17:23,4.70,4.70,4.70,99.90,1038559,28,19905,-82
2023-12-16 01:17:53,4.70,4.70,4.70,99.90,1037954,28,19993,-80
2023-12-16 01:18:24,4.70,4.70,4.70,99.90,1041770,28,19909,-81
2023-12-16 01:18:54,4.70,4.70,4.70,99.90,1042430,28,19905,-82
2023-12-16 01:19:26,4.70,4.70,4.70,99.90,1042154,28,19904,-78
2023-12-16 01:19:59,4.70,4.70,4.70,99.90,1042332,28,19916,-83
2023-12-16 01:20:30,4.70,4.70,4.70,99.90,1039384,28,19912,-80
2023-12-16 01:21:08,4.70,4.70,4.70,99.90,1038791,28,20263,-81
2023-12-16 01:21:40,4.80,4.80,4.80,99.90,1038527,28,19952,-84
2023-12-16 01:22:10,4.70,4.70,4.70,99.90,1038822,28,20320,-82
2023-12-16 01:22:42,4.70,4.70,4.70,99.90,1040435,28,19909,-81
2023-12-16 01:23:12,4.70,4.70,4.70,99.90,1042297,28,20308,-80
2023-12-16 01:23:43,4.70,4.70,4.70,99.90,1041381,28,19946,-82
2023-12-16 01:24:13,4.70,4.70,4.70,99.90,1042164,28,19915,-79
2023-12-16 01:24:44,4.70,4.70,4.70,99.90,1041813,28,19971,-80
2023-12-16 01:25:14,4.70,4.70,4.70,99.90,1041818,28,19908,-81
2023-12-16 01:25:45,4.70,4.70,4.70,99.90,1041580,28,19916,-81
2023-12-16 01:26:16,4.70,4.70,4.70,99.90,1042051,28,19912,-79
2023-12-16 01:26:46,4.70,4.70,4.70,99.90,1042597,28,19943,-81
2023-12-16 01:27:17,4.70,4.70,4.70,99.90,1037827,28,20415,-81
2023-12-16 01:27:47,4.70,4.70,4.70,99.90,1042092,28,19915,-80
2023-12-16 01:28:18,4.70,4.70,4.70,99.90,1041875,28,20386,-80
2023-12-16 01:28:48,4.70,4.70,4.70,99.90,1038947,28,19952,-81
2023-12-16 01:29:19,4.70,4.70,4.70,99.90,1041181,28,19963,-81
2023-12-16 01:29:49,4.70,4.70,4.70,99.90,1042358,28,20398,-79
2023-12-16 01:30:20,4.70,4.70,4.70,99.90,1041282,28,20328,-81
2023-12-16 01:30:51,4.70,4.70,4.70,99.90,1042171,28,19905,-82
2023-12-16 01:31:21,4.70,4.70,4.70,99.90,1041531,28,19921,-81
2023-12-16 01:31:52,4.70,4.70,4.70,99.90,1042139,28,19912,-82
2023-12-16 01:32:23,4.70,4.70,4.70,99.90,1042204,28,20292,-81
2023-12-16 01:32:53,4.70,4.70,4.70,99.90,1042435,28,20267,-80
2023-12-16 01:33:24,4.70,4.70,4.70,99.90,1042584,28,19912,-82
2023-12-16 01:33:54,4.60,4.60,4.60,99.90,1042166,28,19904,-82
2023-12-16 01:34:25,4.70,4.70,4.70,99.90,1041934,28,19905,-81
2023-12-16 01:34:56,4.70,4.70,4.70,99.90,1044888,28,19923,-81
2023-12-16 01:35:27,4.70,4.70,4.70,99.90,1042549,28,20332,-81
2023-12-16 01:35:58,4.70,4.70,4.70,99.90,1038156,28,19913,-81
2023-12-16 01:36:28,4.70,4.70,4.70,99.90,1039453,28,19904,-82
2023-12-16 01:36:59,4.70,4.70,4.70,99.90,1042614,28,20260,-81
2023-12-16 01:37:30,4.60,4.60,4.60,99.90,1044630,28,19995,-79
2023-12-16 01:38:00,4.60,4.60,4.60,99.90,1045445,28,19940,-81
2023-12-16 01:38:31,4.60,4.60,4.60,99.90,1041239,28,19961,-81
2023-12-16 01:39:03,4.70,4.70,4.70,99.90,1046476,28,20134,-80
2023-12-16 01:39:33,4.60,4.60,4.60,99.90,1041545,28,19909,-84
2023-12-16 01:40:04,4.60,4.60,4.60,99.90,1042331,28,19908,-80
2023-12-16 01:40:39,4.60,4.60,4.60,99.90,1042244,28,19935,-81
2023-12-16 01:41:09,4.60,4.60,4.60,99.90,1042247,28,19939,-83
2023-12-16 01:41:40,4.70,4.70,4.70,99.90,1038749,28,19967,-80
2023-12-16 01:42:10,4.60,4.60,4.60,99.90,1042686,28,19905,-81
2023-12-16 01:42:41,4.60,4.60,4.60,99.90,1038365,28,19991,-81
2023-12-16 01:43:11,4.60,4.60,4.60,99.90,1041517,28,20055,-80
2023-12-16 01:43:42,4.60,4.60,4.60,99.90,1042168,28,19928,-84
2023-12-16 01:44:13,4.60,4.60,4.60,99.90,1041415,28,19916,-80
2023-12-16 01:44:43,4.60,4.60,4.60,99.90,1037780,28,20023,-80
2023-12-16 01:45:18,4.60,4.60,4.60,99.90,1039611,28,20396,-81
2023-12-16 01:45:52,4.60,4.60,4.60,99.90,1038170,28,19959,-81
2023-12-16 01:46:23,4.60,4.60,4.60,99.90,1036729,28,19921,-82
2023-12-16 01:46:53,4.60,4.60,4.60,99.90,1038567,28,19996,-80
2023-12-16 01:47:24,4.60,4.60,4.60,99.90,1038785,28,19913,-79
2023-12-16 01:47:55,4.60,4.60,4.60,99.90,1042325,28,19916,-82
2023-12-16 01:48:26,4.70,4.70,4.70,99.90,1043351,28,20602,-81
2023-12-16 01:48:56,4.60,4.60,4.60,99.90,1042477,28,19905,-80
2023-12-16 01:49:27,4.60,4.60,4.60,99.90,1041594,28,20003,-82
2023-12-16 01:49:58,4.60,4.60,4.60,99.90,1040712,28,19920,-79
2023-12-16 01:50:29,4.60,4.60,4.60,99.90,1037832,28,19955,-81
2023-12-16 01:51:05,4.60,4.60,4.60,99.90,1033930,28,20004,-82
2023-12-16 01:51:36,4.60,4.60,4.60,99.90,1034107,28,19914,-80
2023-12-16 01:52:07,4.60,4.60,4.60,99.90,1039107,28,19907,-81
2023-12-16 01:52:38,4.60,4.60,4.60,99.90,1038929,28,19955,-81
2023-12-16 01:53:09,4.60,4.60,4.60,99.90,1042465,28,19916,-81
2023-12-16 01:53:40,4.70,4.70,4.70,99.90,1046515,28,19940,-84
2023-12-16 01:54:11,4.60,4.60,4.60,99.90,1044091,28,19904,-82
2023-12-16 01:54:42,4.60,4.60,4.60,99.90,1040803,28,19962,-81
2023-12-16 01:55:13,4.60,4.60,4.60,99.90,1042136,28,20014,-86
2023-12-16 01:55:44,4.60,4.60,4.60,99.90,1043005,28,20609,-82
2023-12-16 01:56:15,4.60,4.60,4.60,99.90,1043718,28,19905,-81
2023-12-16 01:56:52,4.60,4.60,4.60,99.90,1041914,28,19905,-81
2023-12-16 01:57:22,4.60,4.60,4.60,99.90,1042008,28,20412,-80
2023-12-16 01:57:55,4.60,4.60,4.60,99.90,1042381,28,19916,-80
2023-12-16 01:58:25,4.60,4.60,4.60,99.90,1041621,28,19995,-81
2023-12-16 01:58:58,4.60,4.60,4.60,99.90,1041794,28,19908,-81
2023-12-16 01:59:29,4.60,4.60,4.60,99.90,1041805,28,19913,-82
2023-12-16 02:00:00,4.60,4.60,4.60,99.90,1045087,28,19908,-80
2023-12-16 02:00:31,4.60,4.60,4.60,99.90,1042844,28,19909,-82
2023-12-16 02:01:05,4.60,4.60,4.60,99.90,1042353,28,20434,-82
2023-12-16 02:01:35,4.60,4.60,4.60,99.90,1041950,28,19950,-79
2023-12-16 02:02:07,4.70,4.70,4.70,99.90,1042367,28,19984,-81
2023-12-16 02:02:38,4.60,4.60,4.60,99.90,1042550,28,19912,-80
2023-12-16 02:03:09,4.70,4.70,4.70,99.90,1041993,28,19909,-80
2023-12-16 02:03:41,4.70,4.70,4.70,99.90,1042277,28,20388,-81
2023-12-16 02:04:12,4.70,4.70,4.70,99.90,1037949,28,20396,-79
2023-12-16 02:04:43,4.70,4.70,4.70,99.90,1037397,28,19944,-80
2023-12-16 02:05:14,4.70,4.70,4.70,99.90,1037946,28,19955,-82
2023-12-16 02:05:44,4.70,4.70,4.70,99.90,1042253,28,19905,-81
2023-12-16 02:06:15,4.70,4.70,4.70,99.90,1041583,28,20268,-81
2023-12-16 02:06:46,4.70,4.70,4.70,99.90,1043916,28,19905,-80
2023-12-16 02:07:16,4.70,4.70,4.70,99.90,1045801,28,20030,-81
2023-12-16 02:07:47,4.70,4.70,4.70,99.90,1038262,28,19994,-80
2023-12-16 02:08:17,4.70,4.70,4.70,99.90,1041632,28,19912,-80
2023-12-16 02:08:48,4.70,4.70,4.70,99.90,1042352,28,20344,-81
2023-12-16 02:09:19,4.70,4.70,4.70,99.90,1041615,28,20423,-80
2023-12-16 02:09:50,4.70,4.70,4.70,99.90,1041866,28,19909,-81
2023-12-16 02:10:20,4.60,4.60,4.60,99.90,1041555,28,20372,-81
2023-12-16 02:10:51,4.60,4.60,4.60,99.90,1041831,28,19909,-82
2023-12-16 02:11:21,4.60,4.60,4.60,99.90,1041665,28,20339,-81
2023-12-16 02:11:52,4.60,4.60,4.60,99.90,1042612,28,20352,-82
2023-12-16 02:12:26,4.60,4.60,4.60,99.90,1042350,28,19909,-83
2023-12-16 02:12:56,4.60,4.60,4.60,99.90,1041426,28,19917,-80
2023-12-16 02:13:27,4.70,4.70,4.70,99.90,1039896,28,19909,-81
2023-12-16 02:13:57,4.70,4.70,4.70,99.90,1037780,28,19906,-83
2023-12-16 02:14:28,4.70,4.70,4.70,99.90,1038566,28,19913,-84
2023-12-16 02:14:58,4.70,4.70,4.70,99.90,1041775,28,19915,-80
2023-12-16 02:15:31,4.70,4.70,4.70,99.90,1042017,28,19909,-82
2023-12-16 02:16:02,4.70,4.70,4.70,99.90,1042458,28,20441,-83
2023-12-16 02:16:33,4.80,4.80,4.80,99.90,1041325,28,19905,-82
2023-12-16 02:17:03,4.80,4.80,4.80,99.90,1042144,28,19920,-83
2023-12-16 02:17:34,4.80,4.80,4.80,99.90,1042083,28,19908,-80
2023-12-16 02:18:04,4.70,4.70,4.70,99.90,1042353,28,19936,-83
2023-12-16 02:18:35,4.70,4.70,4.70,99.90,1042185,28,19999,-82
2023-12-16 02:19:10,4.70,4.70,4.70,99.90,1044683,28,19910,-80
2023-12-16 02:19:43,4.70,4.70,4.70,99.90,1042103,28,19905,-80
2023-12-16 02:20:14,4.80,4.80,4.80,99.90,1040534,28,19958,-79
2023-12-16 02:20:46,4.80,4.80,4.80,99.90,1039384,28,20637,-83
2023-12-16 02:21:16,4.80,4.80,4.80,99.90,1040138,28,20365,-82
2023-12-16 02:21:47,4.80,4.80,4.80,99.90,1042613,28,20019,-80
2023-12-16 02:22:17,4.80,4.80,4.80,99.90,1037982,28,19905,-82
2023-12-16 02:22:48,4.80,4.80,4.80,99.90,1041994,28,19909,-83
2023-12-16 02:23:19,4.80,4.80,4.80,99.90,1043132,28,19905,-80
2023-12-16 02:23:49,4.70,4.70,4.70,99.90,1046652,28,19916,-80
2023-12-16 02:24:20,4.70,4.70,4.70,99.90,1045773,28,19943,-81
2023-12-16 02:24:51,4.70,4.70,4.70,99.90,1042162,28,19944,-82
2023-12-16 02:25:22,4.80,4.80,4.80,99.90,1037739,28,19905,-85
2023-12-16 02:25:55,4.80,4.80,4.80,99.90,1037740,28,19922,-81
2023-12-16 02:26:29,4.80,4.80,4.80,99.90,1038366,28,19905,-82
2023-12-16 02:26:59,4.70,4.70,4.70,99.90,1040766,28,19919,-80
2023-12-16 02:27:30,4.70,4.70,4.70,99.90,1042177,28,19909,-81
2023-12-16 02:28:00,4.70,4.70,4.70,99.90,1042500,28,20309,-81
2023-12-16 02:28:31,4.80,4.80,4.80,99.90,1041524,28,19991,-81
2023-12-16 02:29:01,4.80,4.80,4.80,99.90,1041982,28,19959,-80
2023-12-16 02:29:32,4.80,4.80,4.80,99.90,1037423,28,19928,-80
2023-12-16 02:30:03,4.80,4.80,4.80,99.90,1037990,28,19917,-82
2023-12-16 02:30:34,4.80,4.80,4.80,99.90,1039962,28,20016,-85
2023-12-16 02:31:04,4.80,4.80,4.80,99.90,1038049,28,20419,-80
2023-12-16 02:31:35,4.80,4.80,4.80,99.90,1041971,28,19994,-84
2023-12-16 02:32:06,4.80,4.80,4.80,99.90,1041648,28,19905,-80
2023-12-16 02:32:37,4.80,4.80,4.80,99.90,1040379,28,19904,-82
2023-12-16 02:33:07,4.80,4.80,4.80,99.90,1041528,28,20664,-81
2023-12-16 02:33:38,4.80,4.80,4.80,99.90,1039714,28,19924,-80
2023-12-16 02:34:09,4.80,4.80,4.80,99.90,1034134,28,19902,-83
2023-12-16 02:34:39,4.80,4.80,4.80,99.90,1036857,28,20018,-81
2023-12-16 02:35:12,4.80,4.80,4.80,99.90,1041670,28,19909,-83
2023-12-16 02:35:43,4.80,4.80,4.80,99.90,1038715,28,20514,-80
2023-12-16 02:36:13,4.80,4.80,4.80,99.90,1037782,28,19912,-80
2023-12-16 02:36:44,4.80,4.80,4.80,99.90,1034189,28,19991,-82
2023-12-16 02:37:14,4.80,4.80,4.80,99.90,1030173,28,19971,-80
2023-12-16 02:37:45,4.70,4.70,4.70,99.90,1029746,28,19933,-80
2023-12-16 02:38:16,4.70,4.70,4.70,99.90,1033981,28,20807,-81
2023-12-16 02:38:46,4.70,4.70,4.70,99.90,1041867,28,19940,-84
2023-12-16 02:39:17,4.60,4.60,4.60,99.90,1041520,28,20443,-80
2023-12-16 02:39:47,4.60,4.60,4.60,99.90,1041628,28,19958,-81
2023-12-16 02:40:18,4.60,4.60,4.60,99.90,1041503,28,20485,-81
2023-12-16 02:40:50,4.60,4.60,4.60,99.90,1041803,28,19905,-80
2023-12-16 02:41:23,4.60,4.60,4.60,99.90,1042277,28,19912,-84
2023-12-16 02:41:54,4.60,4.60,4.60,99.90,1040233,28,20386,-80
2023-12-16 02:42:24,4.60,4.60,4.60,99.90,1042869,28,19904,-80
2023-12-16 02:42:55,4.60,4.60,4.60,99.90,1041982,28,19916,-82
2023-12-16 02:43:25,4.60,4.60,4.60,99.90,1041293,28,20344,-82
2023-12-16 02:43:56,4.70,4.70,4.70,99.90,1041895,28,19982,-81
2023-12-16 02:44:27,4.70,4.70,4.70,99.90,1040908,28,19999,-85
2023-12-16 02:44:57,4.70,4.70,4.70,99.90,1041509,28,19936,-81
2023-12-16 02:45:28,4.80,4.80,4.80,99.90,1040583,28,19928,-81
2023-12-16 02:45:58,4.80,4.80,4.80,99.90,1041789,28,20384,-81
2023-12-16 02:46:31,4.80,4.80,4.80,99.90,1037882,28,20364,-81
2023-12-16 02:47:01,4.80,4.80,4.80,99.90,1041069,28,19944,-81
2023-12-16 02:47:32,4.80,4.80,4.80,99.90,1041517,28,20584,-80
2023-12-16 02:48:03,4.80,4.80,4.80,99.90,1037617,28,19935,-80
2023-12-16 02:48:33,4.80,4.80,4.80,99.90,1038064,28,20012,-80
2023-12-16 02:49:04,4.80,4.80,4.80,99.90,1038127,28,19905,-81
2023-12-16 02:49:34,4.80,4.80,4.80,99.90,1041385,28,19927,-80
2023-12-16 02:50:07,4.90,4.90,4.90,99.90,1046630,28,19912,-80
2023-12-16 02:50:38,4.80,4.80,4.80,99.90,1046152,28,19915,-81
2023-12-16 02:51:21,4.80,4.80,4.80,99.90,1045467,28,19983,-80
2023-12-16 02:51:51,4.80,4.80,4.80,99.90,1038470,28,19915,-82
2023-12-16 02:52:22,4.80,4.80,4.80,99.90,1041493,28,19912,-80
2023-12-16 02:52:52,4.80,4.80,4.80,99.90,1041854,28,20653,-83
2023-12-16 02:53:23,4.80,4.80,4.80,99.90,1039876,28,19908,-82
2023-12-16 02:53:53,4.80,4.80,4.80,99.90,1038359,28,20000,-81
2023-12-16 02:54:24,4.80,4.80,4.80,99.90,1040210,28,19905,-83
2023-12-16 02:54:55,4.80,4.80,4.80,99.90,1042529,28,19921,-82
2023-12-16 02:55:25,4.80,4.80,4.80,99.90,1042032,28,19904,-79
2023-12-16 02:55:56,4.80,4.80,4.80,99.90,1038018,28,19963,-80
2023-12-16 02:56:26,4.90,4.90,4.90,99.90,1038238,28,20011,-80
2023-12-16 02:57:00,4.90,4.90,4.90,99.90,1035462,28,21164,-83
2023-12-16 02:57:30,4.90,4.90,4.90,99.90,1041380,28,20019,-80
2023-12-16 02:58:01,4.90,4.90,4.90,99.90,1042292,28,19908,-79
2023-12-16 02:58:31,4.90,4.90,4.90,99.90,1042020,28,19920,-84
2023-12-16 02:59:02,4.90,4.90,4.90,99.90,1038257,28,19910,-82
2023-12-16 02:59:32,4.90,4.90,4.90,99.90,1038215,28,20343,-80
2023-12-16 03:00:04,4.90,4.90,4.90,99.90,1042334,28,19915,-81
2023-12-16 03:00:35,4.90,4.90,4.90,99.90,1042094,28,20327,-80
2023-12-16 03:01:06,4.90,4.90,4.90,99.90,1042165,28,19913,-80
2023-12-16 03:01:37,4.90,4.90,4.90,99.90,1042168,28,20015,-81
2023-12-16 03:02:07,4.80,4.80,4.80,99.90,1041961,28,20374,-81
2023-12-16 03:02:38,4.80,4.80,4.80,99.90,1042507,28,19905,-82
2023-12-16 03:03:16,4.80,4.80,4.80,99.90,1046461,28,20069,-83
2023-12-16 03:03:47,4.80,4.80,4.80,99.90,1048863,28,20271,-81
2023-12-16 03:04:17,4.80,4.80,4.80,99.90,1045834,28,19904,-80
2023-12-16 03:04:52,4.80,4.80,4.80,99.90,1042422,28,19915,-85
2023-12-16 03:05:22,4.80,4.80,4.80,99.90,1042743,28,19909,-82
2023-12-16 03:05:53,4.80,4.80,4.80,99.90,1042222,28,19905,-83
2023-12-16 03:06:23,4.90,4.90,4.90,99.90,1038593,28,19923,-80
2023-12-16 03:06:54,4.80,4.80,4.80,99.90,1039092,28,19990,-81
2023-12-16 03:07:25,4.80,4.80,4.80,99.90,1041986,28,19916,-81
2023-12-16 03:07:55,4.80,4.80,4.80,99.90,1042386,28,20420,-81
2023-12-16 03:08:26,4.80,4.80,4.80,99.90,1041887,28,19934,-82
2023-12-16 03:08:56,4.80,4.80,4.80,99.90,1038141,28,19910,-81
2023-12-16 03:09:27,4.80,4.80,4.80,99.90,1042040,28,20359,-81
2023-12-16 03:09:57,4.80,4.80,4.80,99.90,1041820,28,19920,-81
2023-12-16 03:10:28,4.90,4.90,4.90,99.90,1042078,28,19901,-84
2023-12-16 03:11:00,4.90,4.90,4.90,99.90,1042244,28,20303,-79
2023-12-16 03:11:30,4.90,4.90,4.90,99.90,1042787,28,19959,-82
2023-12-16 03:12:01,4.90,4.90,4.90,99.90,1042375,28,19920,-81
2023-12-16 03:12:32,4.90,4.90,4.90,99.90,1040128,28,20348,-80
2023-12-16 03:13:02,4.90,4.90,4.90,99.90,1038698,28,19920,-79
2023-12-16 03:13:33,4.90,4.90,4.90,99.90,1038830,28,19913,-81
2023-12-16 03:14:03,4.90,4.90,4.90,99.90,1038221,28,19906,-80
2023-12-16 03:14:37,4.90,4.90,4.90,99.90,1039668,28,20605,-80
2023-12-16 03:15:08,4.90,4.90,4.90,99.90,1042187,28,19923,-81
2023-12-16 03:15:39,4.90,4.90,4.90,99.90,1042966,28,19916,-83
2023-12-16 03:16:10,4.90,4.90,4.90,99.90,1045737,28,20271,-81
2023-12-16 03:16:40,5.00,5.00,5.00,99.90,1042137,28,19909,-80
2023-12-16 03:17:12,4.90,4.90,4.90,99.90,1041634,28,19905,-78
2023-12-16 03:17:43,5.00,5.00,5.00,99.90,1042450,28,19909,-79
2023-12-16 03:18:14,4.90,4.90,4.90,99.90,1030716,28,19915,-81
2023-12-16 03:18:44,4.90,4.90,4.90,99.90,1028527,28,19945,-82
2023-12-16 03:19:15,4.90,4.90,4.90,99.90,1033988,28,19956,-80
2023-12-16 03:19:45,4.90,4.90,4.90,99.90,1026898,28,19906,-80
2023-12-16 03:20:16,5.00,5.00,5.00,99.90,1038698,28,19992,-81
2023-12-16 03:20:48,5.00,5.00,5.00,99.90,1038693,28,19909,-81
2023-12-16 03:21:18,5.00,5.00,5.00,99.90,1038939,28,19905,-81
2023-12-16 03:21:49,5.00,5.00,5.00,99.90,1039837,28,19905,-80
2023-12-16 03:22:19,4.90,4.90,4.90,99.90,1039161,28,19905,-82
2023-12-16 03:22:51,5.00,5.00,5.00,99.90,1039480,28,20031,-82
2023-12-16 03:23:21,5.00,5.00,5.00,99.90,1039830,28,19913,-82
2023-12-16 03:23:54,4.90,4.90,4.90,99.90,1038817,28,20504,-81
2023-12-16 03:24:25,4.90,4.90,4.90,99.90,1041847,28,20314,-82
2023-12-16 03:24:55,4.90,4.90,4.90,99.90,1042396,28,19912,-82
2023-12-16 03:25:26,5.00,5.00,5.00,99.90,1042985,28,19909,-82
2023-12-16 03:25:56,5.00,5.00,5.00,99.90,1043284,28,19904,-80
2023-12-16 03:26:27,5.00,5.00,5.00,99.90,1042532,28,19996,-82
2023-12-16 03:27:00,5.00,5.00,5.00,99.90,1043261,28,20379,-82
2023-12-16 03:27:31,5.00,5.00,5.00,99.90,1039580,28,20309,-81
2023-12-16 03:28:02,5.00,5.00,5.00,99.90,1043426,28,19904,-81
2023-12-16 03:28:32,5.00,5.00,5.00,99.90,1043611,28,19911,-82
2023-12-16 03:29:03,5.00,5.00,5.00,99.90,1040912,28,19916,-81
2023-12-16 03:29:34,5.00,5.00,5.00,99.90,1042781,28,19904,-82
2023-12-16 03:30:05,5.00,5.00,5.00,99.90,1038460,28,19975,-81
2023-12-16 03:30:39,5.00,5.00,5.00,99.90,1035477,28,19914,-79
2023-12-16 03:31:10,5.00,5.00,5.00,99.90,1038604,28,20507,-81
2023-12-16 03:31:40,5.00,5.00,5.00,99.90,1039424,28,19916,-81
2023-12-16 03:32:11,5.00,5.00,5.00,99.90,1042515,28,19905,-80
2023-12-16 03:32:41,4.90,4.90,4.90,99.90,1038659,28,19901,-80
2023-12-16 03:33:12,4.90,4.90,4.90,99.90,1041970,28,19909,-82
2023-12-16 03:33:45,5.00,5.00,5.00,99.90,1043039,28,20283,-81
2023-12-16 03:34:15,5.00,5.00,5.00,99.90,1043023,28,19905,-84
2023-12-16 03:34:46,5.00,5.00,5.00,99.90,1046578,28,20264,-82
2023-12-16 03:35:16,5.00,5.00,5.00,99.90,1043127,28,19904,-80
2023-12-16 03:35:48,4.90,4.90,4.90,99.90,1043191,28,19924,-81
2023-12-16 03:36:19,4.90,4.90,4.90,99.90,1042840,28,20276,-81
2023-12-16 03:36:49,4.90,4.90,4.90,99.90,1043116,28,20503,-83
2023-12-16 03:37:20,4.90,4.90,4.90,99.90,1043095,28,20383,-82
2023-12-16 03:37:51,4.90,4.90,4.90,99.90,1042446,28,19966,-80
2023-12-16 03:38:21,4.90,4.90,4.90,99.90,1043436,28,19967,-82
2023-12-16 03:38:52,4.80,4.80,4.80,99.90,1042870,28,19924,-82
2023-12-16 03:39:22,4.90,4.90,4.90,99.90,1043352,28,19905,-81
2023-12-16 03:39:53,4.90,4.90,4.90,99.90,1041984,28,19913,-81
2023-12-16 03:40:24,4.90,4.90,4.90,99.90,1038555,28,19947,-83
2023-12-16 03:40:54,4.90,4.90,4.90,99.90,1038669,28,19909,-83
2023-12-16 03:41:25,4.90,4.90,4.90,99.90,1038195,28,19933,-81
2023-12-16 03:41:55,4.80,4.80,4.80,99.90,1034173,28,19918,-80
2023-12-16 03:42:26,4.80,4.80,4.80,99.90,1039515,28,19905,-81
2023-12-16 03:42:58,4.80,4.80,4.80,99.90,1038740,28,19905,-81
2023-12-16 03:43:28,4.80,4.80,4.80,99.90,1035024,28,20601,-84
2023-12-16 03:43:59,4.80,4.80,4.80,99.90,1038814,28,19916,-85
2023-12-16 03:44:29,4.80,4.80,4.80,99.90,1038187,28,19909,-86
2023-12-16 03:45:00,4.80,4.80,4.80,99.90,1038223,28,19905,-81
2023-12-16 03:45:30,4.80,4.80,4.80,99.90,1038833,28,19936,-82
2023-12-16 03:46:01,4.80,4.80,4.80,99.90,1044212,28,19905,-81
2023-12-16 03:46:31,4.70,4.70,4.70,99.90,1042010,28,19962,-80
2023-12-16 03:47:02,4.80,4.80,4.80,99.90,1042743,28,19904,-80
2023-12-16 03:47:33,4.80,4.80,4.80,99.90,1043327,28,19905,-82
2023-12-16 03:48:03,4.70,4.70,4.70,99.90,1041748,28,19908,-82
2023-12-16 03:48:34,4.70,4.70,4.70,99.90,1042923,28,19912,-81
2023-12-16 03:49:04,4.70,4.70,4.70,99.90,1042942,28,20344,-80
2023-12-16 03:49:35,4.70,4.70,4.70,99.90,1041435,28,19908,-80
2023-12-16 03:50:06,4.70,4.70,4.70,99.90,1043388,28,19940,-80
2023-12-16 03:50:36,4.70,4.70,4.70,99.90,1041140,28,19932,-80
2023-12-16 03:51:07,4.70,4.70,4.70,99.90,1042864,28,19999,-80
2023-12-16 03:51:37,4.70,4.70,4.70,99.90,1043725,28,19905,-80
2023-12-16 03:52:08,4.70,4.70,4.70,99.90,1044780,28,20531,-82
2023-12-16 03:52:38,4.70,4.70,4.70,99.90,1042985,28,19917,-81
2023-12-16 03:53:09,4.70,4.70,4.70,99.90,1038569,28,19921,-81
2023-12-16 03:53:39,4.70,4.70,4.70,99.90,1042794,28,19994,-81
2023-12-16 03:54:10,4.60,4.60,4.60,99.90,1041995,28,19960,-81
2023-12-16 03:54:41,4.50,4.50,4.50,99.90,1042664,28,19904,-80
2023-12-16 03:55:12,4.60,4.60,4.60,99.90,1043635,28,20288,-82
2023-12-16 03:55:43,4.60,4.60,4.60,99.90,1044836,28,19901,-80
2023-12-16 03:56:13,4.60,4.60,4.60,99.90,1045930,28,20340,-80
2023-12-16 03:56:44,4.60,4.60,4.60,99.90,1038196,28,19996,-84
2023-12-16 03:57:15,4.60,4.60,4.60,99.90,1034562,28,19927,-81
2023-12-16 03:57:46,4.60,4.60,4.60,99.90,1034494,28,19955,-80
2023-12-16 03:58:16,4.60,4.60,4.60,99.90,1038849,28,19905,-81
2023-12-16 03:58:47,4.60,4.60,4.60,99.90,1042084,28,19990,-81
2023-12-16 03:59:17,4.60,4.60,4.60,99.90,1035233,28,19910,-80
2023-12-16 03:59:48,4.60,4.60,4.60,99.90,1034083,28,19906,-83
2023-12-16 04:00:18,4.60,4.60,4.60,99.90,1035419,28,19901,-81
2023-12-16 04:00:49,4.60,4.60,4.60,99.90,1038903,28,19964,-81
2023-12-16 04:01:20,4.50,4.50,4.50,99.90,1042818,28,20715,-81
2023-12-16 04:01:50,4.50,4.50,4.50,99.90,1043157,28,20437,-81
2023-12-16 04:02:24,4.50,4.50,4.50,99.90,1043332,28,19914,-82
2023-12-16 04:02:57,4.50,4.50,4.50,99.90,1042745,28,20441,-83
2023-12-16 04:03:30,4.50,4.50,4.50,99.90,1042897,28,19959,-82
2023-12-16 04:04:01,4.50,4.50,4.50,99.90,1046415,28,19977,-81
2023-12-16 04:04:32,4.50,4.50,4.50,99.90,1041741,28,19944,-80
2023-12-16 04:05:03,4.50,4.50,4.50,99.90,1043655,28,19918,-79
2023-12-16 04:05:43,4.50,4.50,4.50,99.90,1047937,28,19940,-84
2023-12-16 04:06:14,4.50,4.50,4.50,99.90,1045547,28,20007,-81
2023-12-16 04:06:45,4.50,4.50,4.50,99.90,1044030,28,20038,-83
2023-12-16 04:07:16,4.50,4.50,4.50,99.90,1047397,28,19912,-82
2023-12-16 04:07:47,4.50,4.50,4.50,99.90,1045341,28,19911,-80
2023-12-16 04:08:17,4.50,4.50,4.50,99.90,1042512,28,19905,-80
2023-12-16 04:08:48,4.50,4.50,4.50,99.90,1042096,28,20319,-80
2023-12-16 04:09:18,4.50,4.50,4.50,99.90,1042511,28,19909,-82
2023-12-16 04:09:49,4.40,4.40,4.40,99.90,1041922,28,19934,-82
2023-12-16 04:10:20,4.40,4.40,4.40,99.90,1043073,28,19982,-81
2023-12-16 04:10:50,4.50,4.50,4.50,99.90,1042447,28,20059,-82
2023-12-16 04:11:21,4.40,4.40,4.40,99.90,1042294,28,19944,-86
2023-12-16 04:11:51,4.40,4.40,4.40,99.90,1037815,28,19925,-80
2023-12-16 04:12:22,4.40,4.40,4.40,99.90,1038100,28,20003,-79
2023-12-16 04:12:52,4.50,4.50,4.50,99.90,1038852,28,19916,-80
2023-12-16 04:13:23,4.50,4.50,4.50,99.90,1042482,28,19909,-82
2023-12-16 04:13:56,4.50,4.50,4.50,99.90,1042801,28,20659,-83
2023-12-16 04:14:26,4.50,4.50,4.50,99.90,1042214,28,19927,-82
2023-12-16 04:14:57,4.50,4.50,4.50,99.90,1042725,28,19913,-81
2023-12-16 04:15:27,4.50,4.50,4.50,99.90,1042118,28,19909,-82
2023-12-16 04:15:58,4.40,4.40,4.40,99.90,1045906,28,19908,-82
2023-12-16 04:16:28,4.40,4.40,4.40,99.90,1042565,28,19982,-81
2023-12-16 04:16:59,4.40,4.40,4.40,99.90,1037970,28,19952,-84
2023-12-16 04:17:29,4.40,4.40,4.40,99.90,1038034,28,19909,-81
2023-12-16 04:18:00,4.40,4.40,4.40,99.90,1038712,28,20349,-81
2023-12-16 04:18:31,4.40,4.40,4.40,99.90,1042604,28,19912,-82
2023-12-16 04:19:04,4.40,4.40,4.40,99.90,1042715,28,19944,-81
2023-12-16 04:19:36,4.40,4.40,4.40,99.90,1039983,28,19934,-81
2023-12-16 04:20:07,4.40,4.40,4.40,99.90,1041837,28,19900,-81
2023-12-16 04:20:38,4.40,4.40,4.40,99.90,1041139,28,20330,-81
2023-12-16 04:21:08,4.40,4.40,4.40,99.90,1042367,28,20399,-81
2023-12-16 04:21:39,4.40,4.40,4.40,99.90,1045555,28,19919,-82
2023-12-16 04:22:09,4.40,4.40,4.40,99.90,1043237,28,19905,-80
2023-12-16 04:22:40,4.40,4.40,4.40,99.90,1042888,28,20000,-81
2023-12-16 04:23:11,4.40,4.40,4.40,99.90,1041765,28,19915,-80
2023-12-16 04:23:41,4.40,4.40,4.40,99.90,1038701,28,19912,-83
2023-12-16 04:24:12,4.40,4.40,4.40,99.90,1038702,28,19905,-80
2023-12-16 04:24:43,4.40,4.40,4.40,99.90,1042428,28,19925,-80
2023-12-16 04:25:13,4.40,4.40,4.40,99.90,1043466,28,19959,-79
2023-12-16 04:25:44,4.40,4.40,4.40,99.90,1044745,28,19909,-81
2023-12-16 04:26:16,4.40,4.40,4.40,99.90,1042940,28,19932,-81
2023-12-16 04:26:47,4.30,4.30,4.30,99.90,1042494,28,20307,-80
2023-12-16 04:27:20,4.40,4.40,4.40,99.90,1042683,28,19912,-80
2023-12-16 04:27:51,4.30,4.30,4.30,99.90,1041974,28,20352,-83
2023-12-16 04:28:21,4.30,4.30,4.30,99.90,1042496,28,19917,-80
2023-12-16 04:28:52,4.30,4.30,4.30,99.90,1046755,28,19909,-81
2023-12-16 04:29:22,4.30,4.30,4.30,99.90,1046341,28,19905,-80
2023-12-16 04:29:53,4.30,4.30,4.30,99.90,1043116,28,19947,-80
2023-12-16 04:30:23,4.30,4.30,4.30,99.90,1042518,28,19905,-81
2023-12-16 04:30:54,4.30,4.30,4.30,99.90,1042509,28,19905,-81
2023-12-16 04:31:24,4.30,4.30,4.30,99.90,1042752,28,19948,-80
2023-12-16 04:31:55,4.30,4.30,4.30,99.90,1042287,28,20004,-81
2023-12-16 04:32:25,4.30,4.30,4.30,99.90,1042929,28,19919,-80
2023-12-16 04:32:56,4.30,4.30,4.30,99.90,1043127,28,19909,-81
2023-12-16 04:33:29,4.30,4.30,4.30,99.90,1043102,28,20593,-82
2023-12-16 04:33:59,4.30,4.30,4.30,99.90,1043026,28,20251,-81
2023-12-16 04:34:32,4.30,4.30,4.30,99.90,1041979,28,19901,-82
2023-12-16 04:35:03,4.30,4.30,4.30,99.90,1042751,28,19915,-81
2023-12-16 04:35:34,4.40,4.40,4.40,99.90,1043763,28,19905,-81
2023-12-16 04:36:05,4.40,4.40,4.40,99.90,1046821,28,19915,-81
2023-12-16 04:36:43,4.40,4.40,4.40,99.90,1046162,28,19905,-81
2023-12-16 04:37:14,4.40,4.40,4.40,99.90,1039043,28,19981,-82
2023-12-16 04:37:44,4.40,4.40,4.40,99.90,1038490,28,20088,-82
2023-12-16 04:38:15,4.50,4.50,4.50,99.90,1038886,28,19937,-82
2023-12-16 04:38:46,4.50,4.50,4.50,99.90,1042873,28,19905,-81
2023-12-16 04:39:17,4.50,4.50,4.50,99.90,1039344,28,19909,-81
2023-12-16 04:39:47,4.50,4.50,4.50,99.90,1038698,28,19999,-82
2023-12-16 04:40:18,4.50,4.50,4.50,99.90,1039618,28,20007,-81
2023-12-16 04:40:48,4.50,4.50,4.50,99.90,1042701,28,19937,-82
2023-12-16 04:41:19,4.50,4.50,4.50,99.90,1042647,28,20303,-81
2023-12-16 04:41:49,4.50,4.50,4.50,99.90,1042708,28,19912,-80
2023-12-16 04:42:20,4.50,4.50,4.50,99.90,1042245,28,19916,-79
2023-12-16 04:42:50,4.50,4.50,4.50,99.90,1042708,28,20115,-81
2023-12-16 04:43:21,4.50,4.50,4.50,99.90,1043916,28,19954,-81
2023-12-16 04:43:53,4.50,4.50,4.50,99.90,1043154,28,19956,-81
2023-12-16 04:44:23,4.50,4.50,4.50,99.90,1042778,28,19912,-80
2023-12-16 04:44:54,4.50,4.50,4.50,99.90,1042332,28,19916,-80
2023-12-16 04:45:24,4.50,4.50,4.50,99.90,1042643,28,20328,-80
2023-12-16 04:45:55,4.50,4.50,4.50,99.90,1043034,28,19958,-80
2023-12-16 04:46:25,4.50,4.50,4.50,99.90,1042982,28,19909,-81
2023-12-16 04:46:56,4.50,4.50,4.50,99.90,1042944,28,19916,-79
2023-12-16 04:47:27,4.50,4.50,4.50,99.90,1040126,28,19921,-80
2023-12-16 04:47:57,4.50,4.50,4.50,99.90,1038289,28,19905,-80
2023-12-16 04:48:28,4.60,4.60,4.60,99.90,1039719,28,20007,-79
2023-12-16 04:48:58,4.60,4.60,4.60,99.90,1040086,28,19913,-79
2023-12-16 04:49:29,4.60,4.60,4.60,99.90,1042303,28,19938,-81
2023-12-16 04:49:59,4.60,4.60,4.60,99.90,1046659,28,19914,-80
2023-12-16 04:50:30,4.60,4.60,4.60,99.90,1047011,28,19904,-80
2023-12-16 04:51:07,4.60,4.60,4.60,99.90,1045363,28,19963,-81
2023-12-16 04:51:37,4.60,4.60,4.60,99.90,1041743,28,19928,-81
2023-12-16 04:52:08,4.60,4.60,4.60,99.90,1041518,28,19951,-81
2023-12-16 04:52:39,4.60,4.60,4.60,99.90,1042087,28,19908,-81
2023-12-16 04:53:10,4.60,4.60,4.60,99.90,1042623,28,19998,-82
2023-12-16 04:53:43,4.60,4.60,4.60,99.90,1042870,28,19942,-84
2023-12-16 04:54:13,4.60,4.60,4.60,99.90,1046737,28,19944,-81
2023-12-16 04:54:44,4.60,4.60,4.60,99.90,1046198,28,20363,-79
2023-12-16 04:55:15,4.60,4.60,4.60,99.90,1042970,28,19917,-82
2023-12-16 04:55:46,4.60,4.60,4.60,99.90,1043143,28,20351,-80
2023-12-16 04:56:16,4.60,4.60,4.60,99.90,1042437,28,19912,-81
2023-12-16 04:56:50,4.50,4.50,4.50,99.90,1041633,28,19909,-82
2023-12-16 04:57:21,4.60,4.60,4.60,99.90,1041567,28,19955,-80
2023-12-16 04:57:51,4.50,4.50,4.50,99.90,1038953,28,20681,-81
2023-12-16 04:58:22,4.60,4.60,4.60,99.90,1040924,28,19932,-80
2023-12-16 04:58:52,4.60,4.60,4.60,99.90,1038795,28,19909,-80
2023-12-16 04:59:23,4.60,4.60,4.60,99.90,1037946,28,20295,-83
2023-12-16 04:59:56,4.60,4.60,4.60,99.90,1038456,28,19905,-81
2023-12-16 05:00:29,4.60,4.60,4.60,99.90,1038073,28,19912,-80
2023-12-16 05:00:59,4.60,4.60,4.60,99.90,1038381,28,19906,-84
2023-12-16 05:01:30,4.60,4.60,4.60,99.90,1038997,28,19909,-82
2023-12-16 05:02:00,4.60,4.60,4.60,99.90,1042216,28,19905,-82
2023-12-16 05:02:31,4.60,4.60,4.60,99.90,1042676,28,19961,-83
2023-12-16 05:03:02,4.60,4.60,4.60,99.90,1042391,28,19913,-83
2023-12-16 05:03:33,4.60,4.60,4.60,99.90,1043022,28,19909,-82
2023-12-16 05:04:04,4.60,4.60,4.60,99.90,1042748,28,19905,-81
2023-12-16 05:04:34,4.60,4.60,4.60,99.90,1041523,28,19905,-81
2023-12-16 05:05:05,4.60,4.60,4.60,99.90,1042496,28,20318,-80
2023-12-16 05:05:35,4.60,4.60,4.60,99.90,1042274,28,19908,-81
2023-12-16 05:06:06,4.60,4.60,4.60,99.90,1042492,28,19905,-81
2023-12-16 05:06:37,4.60,4.60,4.60,99.90,1041837,28,19932,-81
2023-12-16 05:07:07,4.60,4.60,4.60,99.90,1042491,28,19912,-81
2023-12-16 05:07:39,4.60,4.60,4.60,99.90,1042461,28,20009,-83
2023-12-16 05:08:11,4.60,4.60,4.60,99.90,1041925,28,19911,-82
2023-12-16 05:08:41,4.60,4.60,4.60,99.90,1042076,28,20031,-81
2023-12-16 05:09:12,4.60,4.60,4.60,99.90,1042387,28,20624,-80
2023-12-16 05:09:43,4.60,4.60,4.60,99.90,1041826,28,19916,-82
2023-12-16 05:10:13,4.60,4.60,4.60,99.90,1042482,28,20318,-81
2023-12-16 05:10:49,4.70,4.70,4.70,99.90,1039639,28,19904,-81
2023-12-16 05:11:22,4.60,4.60,4.60,99.90,1038249,28,19965,-83
2023-12-16 05:11:53,4.60,4.60,4.60,99.90,1038495,28,19912,-83
2023-12-16 05:12:23,4.60,4.60,4.60,99.90,1041790,28,19912,-81
2023-12-16 05:12:54,4.60,4.60,4.60,99.90,1041899,28,19998,-81
2023-12-16 05:13:24,4.60,4.60,4.60,99.90,1039410,28,19905,-81
2023-12-16 05:13:55,4.60,4.60,4.60,99.90,1038991,28,19913,-82
2023-12-16 05:14:29,4.60,4.60,4.60,99.90,1041672,28,20359,-80
2023-12-16 05:15:02,4.60,4.60,4.60,99.90,1044183,28,19931,-81
2023-12-16 05:15:35,4.60,4.60,4.60,99.90,1045093,28,19968,-81
2023-12-16 05:16:07,4.60,4.60,4.60,99.90,1042166,28,20013,-81
2023-12-16 05:16:37,4.60,4.60,4.60,99.90,1042553,28,19987,-81
2023-12-16 05:17:08,4.60,4.60,4.60,99.90,1042534,28,20604,-83
2023-12-16 05:17:38,4.60,4.60,4.60,99.90,1042725,28,20406,-82
2023-12-16 05:18:09,4.60,4.60,4.60,99.90,1042238,28,20374,-83
2023-12-16 05:18:40,4.60,4.60,4.60,99.90,1042629,28,20050,-81
2023-12-16 05:19:10,4.60,4.60,4.60,99.90,1041000,28,19905,-81
2023-12-16 05:19:41,4.60,4.60,4.60,99.90,1040524,28,20245,-81
2023-12-16 05:20:11,4.60,4.60,4.60,99.90,1042161,28,19904,-81
2023-12-16 05:20:42,4.60,4.60,4.60,99.90,1042519,28,20673,-81
2023-12-16 05:21:13,4.60,4.60,4.60,99.90,1042550,28,19917,-82
2023-12-16 05:21:43,4.70,4.70,4.70,99.90,1039959,28,19909,-81
2023-12-16 05:22:14,4.70,4.70,4.70,99.90,1043018,28,20324,-81
2023-12-16 05:22:44,4.70,4.70,4.70,99.90,1041521,28,19904,-81
2023-12-16 05:23:15,4.70,4.70,4.70,99.90,1042237,28,20343,-81
2023-12-16 05:23:45,4.70,4.70,4.70,99.90,1041690,28,20438,-83
2023-12-16 05:24:21,4.60,4.60,4.60,99.90,1042339,28,19951,-81
2023-12-16 05:24:59,4.50,4.50,4.50,99.90,1041183,28,19909,-82
2023-12-16 05:25:30,4.60,4.60,4.60,99.90,1038711,28,19909,-82
2023-12-16 05:26:00,4.60,4.60,4.60,99.90,1040307,28,20453,-82
2023-12-16 05:26:31,4.60,4.60,4.60,99.90,1043789,28,19935,-82
2023-12-16 05:27:02,4.60,4.60,4.60,99.90,1045122,28,19915,-83
2023-12-16 05:27:32,4.70,4.70,4.70,99.90,1042055,28,20459,-80
2023-12-16 05:28:03,4.70,4.70,4.70,99.90,1042081,28,20268,-82
2023-12-16 05:28:33,4.70,4.70,4.70,99.90,1039486,28,19921,-81
2023-12-16 05:29:04,4.70,4.70,4.70,99.90,1040801,28,19905,-80
2023-12-16 05:29:42,4.70,4.70,4.70,99.90,1042467,28,19904,-81
2023-12-16 05:30:12,4.70,4.70,4.70,99.90,1042329,28,19920,-81
2023-12-16 05:30:43,4.70,4.70,4.70,99.90,1041814,28,19962,-81
2023-12-16 05:31:13,4.70,4.70,4.70,99.90,1041750,28,19923,-83
2023-12-16 05:31:44,4.70,4.70,4.70,99.90,1042443,28,19909,-82
2023-12-16 05:32:19,4.60,4.60,4.60,99.90,1042591,28,19905,-82
2023-12-16 05:32:50,4.70,4.70,4.70,99.90,1042127,28,19912,-81
2023-12-16 05:33:21,4.60,4.60,4.60,99.90,1042692,28,19905,-83
2023-12-16 05:33:51,4.60,4.60,4.60,99.90,1042812,28,19905,-82
2023-12-16 05:34:22,4.60,4.60,4.60,99.90,1042931,28,19905,-78
2023-12-16 05:34:53,4.70,4.70,4.70,99.90,1041972,28,19913,-81
2023-12-16 05:35:23,4.70,4.70,4.70,99.90,1042293,28,19905,-85
2023-12-16 05:35:54,4.70,4.70,4.70,99.90,1042394,28,19909,-82
2023-12-16 05:36:24,4.70,4.70,4.70,99.90,1042491,28,19905,-83
2023-12-16 05:36:55,4.70,4.70,4.70,99.90,1042714,28,19909,-81
2023-12-16 05:37:26,4.70,4.70,4.70,99.90,1042764,28,19955,-81
2023-12-16 05:37:56,4.70,4.70,4.70,99.90,1042178,28,20352,-81
2023-12-16 05:38:27,4.70,4.70,4.70,99.90,1041050,28,20284,-82
2023-12-16 05:38:57,4.70,4.70,4.70,99.90,1037807,28,19913,-81
2023-12-16 05:39:29,4.70,4.70,4.70,99.90,1037856,28,19991,-83
2023-12-16 05:40:00,4.70,4.70,4.70,99.90,1038534,28,20319,-81
2023-12-16 05:40:30,4.70,4.70,4.70,99.90,1041841,28,19911,-79
2023-12-16 05:41:02,4.70,4.70,4.70,99.90,1042777,28,20005,-83
2023-12-16 05:41:33,4.70,4.70,4.70,99.90,1044141,28,19916,-80
2023-12-16 05:42:03,4.70,4.70,4.70,99.90,1045531,28,19958,-79
2023-12-16 05:42:34,4.70,4.70,4.70,99.90,1042364,28,19908,-82
2023-12-16 05:43:05,4.60,4.60,4.60,99.90,1037488,28,19912,-80
2023-12-16 05:43:35,4.60,4.60,4.60,99.90,1033883,28,19909,-80
2023-12-16 05:44:06,4.60,4.60,4.60,99.90,1034311,28,19946,-80
2023-12-16 05:44:36,4.60,4.60,4.60,99.90,1035321,28,20029,-80
2023-12-16 05:45:07,4.70,4.70,4.70,99.90,1042490,28,19909,-80
2023-12-16 05:45:38,4.70,4.70,4.70,99.90,1042013,28,19931,-80
2023-12-16 05:46:08,4.70,4.70,4.70,99.90,1042385,28,19909,-85
2023-12-16 05:46:39,4.70,4.70,4.70,99.90,1041526,28,20022,-79
2023-12-16 05:47:09,4.70,4.70,4.70,99.90,1038870,28,20726,-82
2023-12-16 05:47:40,4.70,4.70,4.70,99.90,1038366,28,20636,-87
2023-12-16 05:48:11,4.70,4.70,4.70,99.90,1040699,28,19916,-80
2023-12-16 05:48:41,4.70,4.70,4.70,99.90,1042033,28,19912,-83
2023-12-16 05:49:12,4.70,4.70,4.70,99.90,1042476,28,20480,-78
2023-12-16 05:49:43,4.70,4.70,4.70,99.90,1042278,28,19963,-81
2023-12-16 05:50:16,4.70,4.70,4.70,99.90,1042389,28,19995,-84
2023-12-16 05:50:47,4.70,4.70,4.70,99.90,1042828,28,19911,-80
2023-12-16 05:51:17,4.60,4.60,4.60,99.90,1039730,28,19904,-82
2023-12-16 05:51:48,4.60,4.60,4.60,99.90,1041999,28,19908,-81
2023-12-16 05:52:18,4.50,4.50,4.50,99.90,1041462,28,19905,-81
2023-12-16 05:52:49,4.50,4.50,4.50,99.90,1042414,28,20027,-81
2023-12-16 05:53:20,4.50,4.50,4.50,99.90,1041563,28,20729,-81
2023-12-16 05:53:50,4.50,4.50,4.50,99.90,1042904,28,20479,-81
2023-12-16 05:54:23,4.40,4.40,4.40,99.90,1038920,28,19996,-83
2023-12-16 05:54:54,4.50,4.50,4.50,99.90,1041981,28,19928,-84
2023-12-16 05:55:24,4.50,4.50,4.50,99.90,1042809,28,20316,-83
2023-12-16 05:55:55,4.50,4.50,4.50,99.90,1041949,28,19912,-83
2023-12-16 05:56:25,4.50,4.50,4.50,99.90,1043777,28,19915,-81
2023-12-16 05:56:56,4.50,4.50,4.50,99.90,1044665,28,19966,-81
2023-12-16 05:57:26,4.50,4.50,4.50,99.90,1042756,28,20242,-81
2023-12-16 05:57:57,4.50,4.50,4.50,99.90,1041582,28,19905,-82
2023-12-16 05:58:27,4.50,4.50,4.50,99.90,1042342,28,20532,-81
2023-12-16 05:58:58,4.50,4.50,4.50,99.90,1042025,28,19913,-81
2023-12-16 05:59:29,4.50,4.50,4.50,99.90,1040297,28,19912,-79
2023-12-16 05:59:59,4.50,4.50,4.50,99.90,1042683,28,20635,-82
2023-12-16 06:00:30,4.50,4.50,4.50,99.90,1038778,28,19988,-82
2023-12-16 06:01:01,4.50,4.50,4.50,99.90,1038188,28,20056,-81
2023-12-16 06:01:31,4.50,4.50,4.50,99.90,1034117,28,19912,-81
2023-12-16 06:02:02,4.50,4.50,4.50,99.90,1035612,28,19910,-81
2023-12-16 06:02:32,4.50,4.50,4.50,99.90,1041979,28,19910,-81
2023-12-16 06:03:03,4.50,4.50,4.50,99.90,1042128,28,19905,-81
2023-12-16 06:03:33,4.60,4.60,4.60,99.90,1041962,28,19916,-79
2023-12-16 06:04:04,4.60,4.60,4.60,99.90,1042299,28,20007,-81
2023-12-16 06:04:35,4.50,4.50,4.50,99.90,1042744,28,19904,-81
2023-12-16 06:05:06,4.50,4.50,4.50,99.90,1041367,28,19935,-84
2023-12-16 06:05:36,4.50,4.50,4.50,99.90,1041987,28,19905,-82
2023-12-16 06:06:07,4.60,4.60,4.60,99.90,1042369,28,19971,-86
2023-12-16 06:06:38,4.60,4.60,4.60,99.90,1041411,28,19920,-86
2023-12-16 06:07:08,4.50,4.50,4.50,99.90,1044243,28,19904,-81
2023-12-16 06:07:39,4.50,4.50,4.50,99.90,1043915,28,19911,-81
2023-12-16 06:08:09,4.50,4.50,4.50,99.90,1041703,28,20566,-83
2023-12-16 06:08:40,4.50,4.50,4.50,99.90,1042149,28,19936,-81
2023-12-16 06:09:11,4.40,4.40,4.40,99.90,1041460,28,19913,-83
2023-12-16 06:09:41,4.40,4.40,4.40,99.90,1038981,28,20004,-83
2023-12-16 06:10:12,4.40,4.40,4.40,99.90,1042421,28,20570,-81
2023-12-16 06:10:43,4.40,4.40,4.40,99.90,1042185,28,19904,-81
2023-12-16 06:11:13,4.40,4.40,4.40,99.90,1041118,28,19913,-83
2023-12-16 06:11:44,4.40,4.40,4.40,99.90,1046361,28,19908,-81
2023-12-16 06:12:14,4.30,4.30,4.30,99.90,1041007,28,20296,-82
2023-12-16 06:12:45,4.40,4.40,4.40,99.90,1034032,28,19902,-83
2023-12-16 06:13:15,4.40,4.40,4.40,99.90,1035105,28,19910,-82
2023-12-16 06:13:46,4.40,4.40,4.40,99.90,1035711,28,19996,-82
2023-12-16 06:14:17,4.40,4.40,4.40,99.90,1042317,28,20000,-82
2023-12-16 06:14:47,4.40,4.40,4.40,99.90,1041222,28,19925,-82
2023-12-16 06:15:18,4.50,4.50,4.50,99.90,1039937,28,20511,-81
2023-12-16 06:15:51,4.50,4.50,4.50,99.90,1041764,28,19980,-80
2023-12-16 06:16:23,4.40,4.40,4.40,99.90,1037977,28,20393,-81
2023-12-16 06:16:54,4.40,4.40,4.40,99.90,1041556,28,19920,-82
2023-12-16 06:17:24,4.40,4.40,4.40,99.90,1042249,28,19963,-82
2023-12-16 06:17:55,4.40,4.40,4.40,99.90,1042450,28,19904,-82
2023-12-16 06:18:25,4.40,4.40,4.40,99.90,1041820,28,19909,-81
2023-12-16 06:18:56,4.40,4.40,4.40,99.90,1038642,28,19909,-82
2023-12-16 06:19:27,4.30,4.30,4.30,99.90,1042586,28,19909,-80
2023-12-16 06:19:57,4.30,4.30,4.30,99.90,1038183,28,19905,-85
2023-12-16 06:20:28,4.40,4.40,4.40,99.90,1037954,28,19902,-82
2023-12-16 06:20:58,4.40,4.40,4.40,99.90,1042339,28,20160,-80
2023-12-16 06:21:32,4.40,4.40,4.40,99.90,1045632,28,20383,-84
2023-12-16 06:22:03,4.40,4.40,4.40,99.90,1044020,28,20294,-81
2023-12-16 06:22:33,4.40,4.40,4.40,99.90,1042491,28,19947,-83
2023-12-16 06:23:09,4.40,4.40,4.40,99.90,1041912,28,19913,-82
2023-12-16 06:23:49,4.40,4.40,4.40,99.90,1037999,28,19905,-82
2023-12-16 06:24:20,4.40,4.40,4.40,99.90,1034338,28,19996,-81
2023-12-16 06:24:50,4.40,4.40,4.40,99.90,1040751,28,20825,-82
2023-12-16 06:25:21,4.40,4.40,4.40,99.90,1042294,28,19905,-82
2023-12-16 06:25:52,4.40,4.40,4.40,99.90,1044632,28,19948,-82
2023-12-16 06:26:22,4.40,4.40,4.40,99.90,1046957,28,19999,-82
2023-12-16 06:26:56,4.40,4.40,4.40,99.90,1046123,28,19912,-82
2023-12-16 06:27:26,4.40,4.40,4.40,99.90,1045513,28,19931,-81
2023-12-16 06:27:57,4.30,4.30,4.30,99.90,1041954,28,19912,-83
2023-12-16 06:28:28,4.30,4.30,4.30,99.90,1045307,28,19908,-82
2023-12-16 06:28:58,4.30,4.30,4.30,99.90,1041810,28,19905,-82
2023-12-16 06:29:29,4.30,4.30,4.30,99.90,1042607,28,19944,-82
2023-12-16 06:29:59,4.30,4.30,4.30,99.90,1041836,28,20730,-82
2023-12-16 06:30:30,4.30,4.30,4.30,99.90,1042976,28,19912,-81
2023-12-16 06:31:00,4.30,4.30,4.30,99.90,1042965,28,20479,-82
2023-12-16 06:31:31,4.20,4.20,4.20,99.90,1042135,28,20900,-82
2023-12-16 06:32:02,4.30,4.30,4.30,99.90,1042270,28,19908,-82
2023-12-16 06:32:32,4.30,4.30,4.30,99.90,1042583,28,19908,-82
2023-12-16 06:33:03,4.30,4.30,4.30,99.90,1039752,28,19971,-81
2023-12-16 06:33:34,4.30,4.30,4.30,99.90,1038331,28,19916,-81
2023-12-16 06:34:04,4.30,4.30,4.30,99.90,1041814,28,19909,-81
2023-12-16 06:34:35,4.30,4.30,4.30,99.90,1041570,28,19927,-82
2023-12-16 06:35:06,4.20,4.20,4.20,99.90,1042564,28,19905,-80
2023-12-16 06:35:36,4.20,4.20,4.20,99.90,1040611,28,20719,-81
2023-12-16 06:36:07,4.20,4.20,4.20,99.90,1042436,28,19909,-84
2023-12-16 06:36:37,4.20,4.20,4.20,99.90,1040667,28,19913,-83
2023-12-16 06:37:08,4.20,4.20,4.20,99.90,1042754,28,19907,-83
2023-12-16 06:37:39,4.20,4.20,4.20,99.90,1040632,28,20333,-82
2023-12-16 06:38:09,4.20,4.20,4.20,99.90,1034326,28,19906,-81
2023-12-16 06:38:40,4.20,4.20,4.20,99.90,1034115,28,19925,-81
2023-12-16 06:39:10,4.20,4.20,4.20,99.90,1033022,28,19913,-81
2023-12-16 06:39:41,4.20,4.20,4.20,99.90,1035963,28,19960,-80
2023-12-16 06:40:12,4.20,4.20,4.20,99.90,1040018,28,19952,-83
2023-12-16 06:40:42,4.20,4.20,4.20,99.90,1040578,28,19913,-82
2023-12-16 06:41:13,4.20,4.20,4.20,99.90,1041447,28,20031,-82
2023-12-16 06:41:44,4.20,4.20,4.20,99.90,1043286,28,19924,-80
2023-12-16 06:42:14,4.20,4.20,4.20,99.90,1037749,28,19909,-85
2023-12-16 06:42:45,4.20,4.20,4.20,99.90,1037662,28,19910,-78
2023-12-16 06:43:16,4.20,4.20,4.20,99.90,1040238,28,20374,-84
2023-12-16 06:43:46,4.20,4.20,4.20,99.90,1042063,28,19972,-80
2023-12-16 06:44:17,4.20,4.20,4.20,99.90,1042449,28,19909,-84
2023-12-16 06:44:48,4.20,4.20,4.20,99.90,1042306,28,19909,-82
2023-12-16 06:45:18,4.20,4.20,4.20,99.90,1042265,28,20134,-82
2023-12-16 06:45:49,4.20,4.20,4.20,99.90,1040774,28,20407,-80
2023-12-16 06:46:19,4.10,4.10,4.10,99.90,1038054,28,19909,-80
2023-12-16 06:46:50,4.20,4.20,4.20,99.90,1041688,28,19909,-82
2023-12-16 06:47:20,4.10,4.10,4.10,99.90,1042052,28,19905,-81
2023-12-16 06:47:51,4.20,4.20,4.20,99.90,1042564,28,20548,-81
2023-12-16 06:48:22,4.20,4.20,4.20,99.90,1040074,28,19916,-81
2023-12-16 06:48:52,4.10,4.10,4.10,99.90,1042573,28,20363,-80
2023-12-16 06:49:23,4.10,4.10,4.10,99.90,1042586,28,19991,-81
2023-12-16 06:49:56,4.10,4.10,4.10,99.90,1041830,28,19913,-81
2023-12-16 06:50:26,4.10,4.10,4.10,99.90,1036865,28,20476,-81
2023-12-16 06:50:58,4.10,4.10,4.10,99.90,1036929,28,19992,-81
2023-12-16 06:51:28,4.10,4.10,4.10,99.90,1041079,28,19921,-81
2023-12-16 06:51:59,4.10,4.10,4.10,99.90,1043446,28,19913,-82
2023-12-16 06:52:29,4.00,4.00,4.00,99.90,1043447,28,20355,-81
2023-12-16 06:53:00,4.00,4.00,4.00,99.90,1043327,28,19952,-81
2023-12-16 06:53:33,4.00,4.00,4.00,99.90,1041961,28,20027,-81
2023-12-16 06:54:04,4.00,4.00,4.00,99.90,1038979,28,20346,-80
2023-12-16 06:54:34,4.00,4.00,4.00,99.90,1038562,28,19912,-81
2023-12-16 06:55:05,4.00,4.00,4.00,99.90,1043034,28,20283,-81
2023-12-16 06:55:35,3.90,3.90,3.90,99.90,1043304,28,19919,-81
2023-12-16 06:56:09,3.90,3.90,3.90,99.90,1041682,28,19908,-81
2023-12-16 06:56:40,3.90,3.90,3.90,99.90,1042686,28,19916,-82
2023-12-16 06:57:11,3.90,3.90,3.90,99.90,1041769,28,20000,-80
2023-12-16 06:57:41,3.90,3.90,3.90,99.90,1041902,28,20383,-81
2023-12-16 06:58:12,3.90,3.90,3.90,99.90,1043163,28,19905,-80
2023-12-16 06:58:43,3.80,3.80,3.80,99.90,1043433,28,19909,-80
2023-12-16 06:59:14,3.80,3.80,3.80,99.90,1041645,28,19909,-82
2023-12-16 06:59:44,3.80,3.80,3.80,99.90,1039946,28,19905,-78
2023-12-16 07:00:15,3.80,3.80,3.80,99.90,1043647,28,19915,-82
2023-12-16 07:00:46,3.70,3.70,3.70,99.90,1040376,28,19905,-78
2023-12-16 07:01:16,3.80,3.80,3.80,99.90,1039070,28,20003,-78
2023-12-16 07:01:47,3.80,3.80,3.80,99.90,1040907,28,20015,-80
2023-12-16 07:02:17,3.70,3.70,3.70,99.90,1042168,28,19916,-80
2023-12-16 07:02:48,3.70,3.70,3.70,99.90,1043559,28,19909,-78
2023-12-16 07:03:18,3.70,3.70,3.70,99.90,1042662,28,19963,-79
2023-12-16 07:03:49,3.70,3.70,3.70,99.90,1043158,28,19904,-79
2023-12-16 07:04:20,3.70,3.70,3.70,99.90,1041459,28,19915,-80
2023-12-16 07:04:50,3.60,3.60,3.60,99.90,1043031,28,19917,-80
2023-12-16 07:05:21,3.60,3.60,3.60,99.90,1042490,28,19909,-80
2023-12-16 07:05:51,3.60,3.60,3.60,99.90,1038879,28,19967,-81
2023-12-16 07:06:22,3.60,3.60,3.60,99.90,1042843,28,19904,-80
2023-12-16 07:06:52,3.60,3.60,3.60,99.90,1042611,28,19971,-80
2023-12-16 07:07:24,3.60,3.60,3.60,99.90,1042615,28,20011,-80
2023-12-16 07:07:55,3.60,3.60,3.60,99.90,1042906,28,19905,-80
2023-12-16 07:08:26,3.60,3.60,3.60,99.90,1045186,28,19971,-80
2023-12-16 07:08:56,3.60,3.60,3.60,99.90,1045703,28,19916,-80
2023-12-16 07:09:27,3.70,3.70,3.70,99.90,1043152,28,19924,-80
2023-12-16 07:09:57,3.60,3.60,3.60,99.90,1042793,28,19916,-81
2023-12-16 07:10:28,3.60,3.60,3.60,99.90,1043280,28,19999,-81
2023-12-16 07:11:01,3.60,3.60,3.60,99.90,1042392,28,19923,-81
2023-12-16 07:11:34,3.60,3.60,3.60,99.90,1038931,28,19932,-80
2023-12-16 07:12:05,3.60,3.60,3.60,99.90,1038695,28,20569,-79
2023-12-16 07:12:35,3.60,3.60,3.60,99.90,1038792,28,19912,-80
2023-12-16 07:13:07,3.60,3.60,3.60,99.90,1043514,28,20380,-80
2023-12-16 07:13:37,3.60,3.60,3.60,99.90,1045484,28,19908,-81
2023-12-16 07:14:09,3.60,3.60,3.60,99.90,1043482,28,20360,-81
2023-12-16 07:14:41,3.50,3.50,3.50,99.90,1042730,28,20264,-81
2023-12-16 07:15:12,3.50,3.50,3.50,99.90,1043488,28,19911,-80
2023-12-16 07:15:42,3.50,3.50,3.50,99.90,1042991,28,19900,-81
2023-12-16 07:16:14,3.50,3.50,3.50,99.90,1043312,28,19911,-80
2023-12-16 07:16:47,3.50,3.50,3.50,99.90,1044160,28,19901,-82
2023-12-16 07:17:18,3.50,3.50,3.50,99.90,1045744,28,20274,-81
2023-12-16 07:17:49,3.50,3.50,3.50,99.90,1043445,28,19936,-79
2023-12-16 07:18:20,3.50,3.50,3.50,99.90,1042885,28,20267,-81
2023-12-16 07:18:50,3.40,3.40,3.40,99.90,1042954,28,19912,-81
2023-12-16 07:19:21,3.40,3.40,3.40,99.90,1043251,28,19958,-81
2023-12-16 07:19:51,3.40,3.40,3.40,99.90,1042814,28,19975,-79
2023-12-16 07:20:22,3.40,3.40,3.40,99.90,1038797,28,19901,-80
2023-12-16 07:20:52,3.40,3.40,3.40,99.90,1038449,28,19909,-79
2023-12-16 07:21:23,3.50,3.50,3.50,99.90,1038944,28,19909,-78
2023-12-16 07:21:54,3.50,3.50,3.50,99.90,1043320,28,20505,-79
2023-12-16 07:22:24,3.50,3.50,3.50,99.90,1047098,28,19966,-79
2023-12-16 07:22:55,3.50,3.50,3.50,99.90,1043217,28,19988,-80
2023-12-16 07:23:28,3.50,3.50,3.50,99.90,1043030,28,19958,-80
2023-12-16 07:23:59,3.50,3.50,3.50,99.90,1043297,28,19955,-80
2023-12-16 07:24:29,3.50,3.50,3.50,99.90,1042813,28,19915,-80
2023-12-16 07:25:00,3.50,3.50,3.50,99.90,1042527,28,19913,-80
2023-12-16 07:25:31,3.40,3.40,3.40,99.90,1043236,28,19943,-79
2023-12-16 07:26:01,3.40,3.40,3.40,99.90,1042765,28,19905,-80
2023-12-16 07:26:32,3.40,3.40,3.40,99.90,1043222,28,19955,-80
2023-12-16 07:27:03,3.50,3.50,3.50,99.90,1042953,28,19917,-81
2023-12-16 07:27:33,3.40,3.40,3.40,99.90,1042943,28,20252,-80
2023-12-16 07:28:04,3.40,3.40,3.40,99.90,1043160,28,19924,-81
2023-12-16 07:28:34,3.40,3.40,3.40,99.90,1041417,28,20408,-81
2023-12-16 07:29:05,3.50,3.50,3.50,99.90,1040760,28,20407,-80
2023-12-16 07:29:36,3.50,3.50,3.50,99.90,1042746,28,20434,-80
2023-12-16 07:30:09,3.50,3.50,3.50,99.90,1042798,28,19912,-83
2023-12-16 07:30:42,3.50,3.50,3.50,99.90,1039176,28,19995,-78
2023-12-16 07:31:13,3.40,3.40,3.40,99.90,1042669,28,19996,-76
2023-12-16 07:31:50,3.40,3.40,3.40,99.90,1043170,28,19912,-83
2023-12-16 07:32:20,3.40,3.40,3.40,99.90,1044517,28,19909,-80
2023-12-16 07:32:51,3.40,3.40,3.40,99.90,1044934,28,19940,-80
2023-12-16 07:33:21,3.40,3.40,3.40,99.90,1042706,28,20003,-80
2023-12-16 07:33:52,3.40,3.40,3.40,99.90,1043102,28,20988,-79
2023-12-16 07:34:22,3.40,3.40,3.40,99.90,1042267,28,19905,-80
2023-12-16 07:34:53,3.40,3.40,3.40,99.90,1043059,28,19919,-80
2023-12-16 07:35:24,3.50,3.50,3.50,99.90,1042787,28,19909,-79
2023-12-16 07:35:54,3.50,3.50,3.50,99.90,1042169,28,20462,-78
2023-12-16 07:36:25,3.40,3.40,3.40,99.90,1043176,28,19909,-81
2023-12-16 07:37:00,3.40,3.40,3.40,99.90,1042163,28,19912,-79
2023-12-16 07:37:31,3.40,3.40,3.40,99.90,1043290,28,20352,-78
2023-12-16 07:38:01,3.40,3.40,3.40,99.90,1042951,28,19955,-78
2023-12-16 07:38:32,3.40,3.40,3.40,99.90,1043306,28,19954,-79
2023-12-16 07:39:02,3.40,3.40,3.40,99.90,1043363,28,19920,-78
2023-12-16 07:39:33,3.40,3.40,3.40,99.90,1042927,28,19909,-79
2023-12-16 07:40:03,3.40,3.40,3.40,99.90,1043270,28,19909,-79
2023-12-16 07:40:35,3.30,3.30,3.30,99.90,1042910,28,19905,-79
2023-12-16 07:41:05,3.40,3.40,3.40,99.90,1043118,28,19996,-79
2023-12-16 07:41:36,3.30,3.30,3.30,99.90,1042840,28,19956,-79
2023-12-16 07:42:06,3.30,3.30,3.30,99.90,1039831,28,19905,-78
2023-12-16 07:42:37,3.30,3.30,3.30,99.90,1034530,28,19905,-78
2023-12-16 07:43:08,3.40,3.40,3.40,99.90,1035941,28,20426,-81
2023-12-16 07:43:41,3.30,3.30,3.30,99.90,1035288,28,19940,-78
2023-12-16 07:44:12,3.30,3.30,3.30,99.90,1038587,28,19909,-78
2023-12-16 07:44:42,3.40,3.40,3.40,99.90,1042644,28,20431,-77
2023-12-16 07:45:13,3.40,3.40,3.40,99.90,1042795,28,19927,-79
2023-12-16 07:45:44,3.40,3.40,3.40,99.90,1038731,28,20353,-81
2023-12-16 07:46:15,3.40,3.40,3.40,99.90,1046990,28,20425,-79
2023-12-16 07:46:46,3.40,3.40,3.40,99.90,1043320,28,19913,-81
2023-12-16 07:47:21,3.40,3.40,3.40,99.90,1034785,28,20412,-82
2023-12-16 07:47:51,3.40,3.40,3.40,99.90,1038102,28,19909,-83
2023-12-16 07:48:22,3.40,3.40,3.40,99.90,1038791,28,20020,-83
2023-12-16 07:48:52,3.40,3.40,3.40,99.90,1038620,28,19915,-77
2023-12-16 07:49:25,3.40,3.40,3.40,99.90,1042748,28,20394,-77
2023-12-16 07:49:55,3.40,3.40,3.40,99.90,1042894,28,19963,-79
2023-12-16 07:50:26,3.40,3.40,3.40,99.90,1042330,28,19905,-78
2023-12-16 07:50:56,3.40,3.40,3.40,99.90,1043126,28,19905,-78
2023-12-16 07:51:27,3.50,3.50,3.50,99.90,1042570,28,19931,-81
2023-12-16 07:51:58,3.50,3.50,3.50,99.90,1043219,28,19905,-78
2023-12-16 07:52:28,3.50,3.50,3.50,99.90,1043217,28,20515,-80
2023-12-16 07:52:59,3.50,3.50,3.50,99.90,1043000,28,20008,-78
2023-12-16 07:53:29,3.50,3.50,3.50,99.90,1042809,28,19904,-79
2023-12-16 07:54:00,3.50,3.50,3.50,99.90,1042576,28,19904,-80
2023-12-16 07:54:31,3.50,3.50,3.50,99.90,1042120,28,19955,-80
2023-12-16 07:55:02,3.50,3.50,3.50,99.90,1043148,28,20468,-83
2023-12-16 07:55:33,3.50,3.50,3.50,99.90,1046677,28,19909,-81
2023-12-16 07:56:03,3.50,3.50,3.50,99.90,1042425,28,20001,-79
2023-12-16 07:56:36,3.50,3.50,3.50,99.90,1042712,28,19919,-78
2023-12-16 07:57:07,3.60,3.60,3.60,99.90,1042549,28,20375,-80
2023-12-16 07:57:37,3.70,3.70,3.70,99.90,1042272,28,20007,-79
2023-12-16 07:58:08,3.70,3.70,3.70,99.90,1042904,28,19905,-78
2023-12-16 07:58:40,3.80,3.80,3.80,99.90,1045296,28,19920,-77
2023-12-16 07:59:11,3.80,3.80,3.80,99.90,1046416,28,19912,-78
2023-12-16 07:59:42,3.80,3.80,3.80,99.90,1043091,28,19909,-79
2023-12-16 08:00:13,3.80,3.80,3.80,99.90,1042420,28,19907,-79
2023-12-16 08:00:43,3.80,3.80,3.80,99.90,1041690,28,20515,-79
2023-12-16 08:01:14,3.90,3.90,3.90,99.90,1042987,28,20384,-80
2023-12-16 08:01:53,3.90,3.90,3.90,99.90,1042695,28,19950,-79
2023-12-16 08:02:23,3.90,3.90,3.90,99.90,1044605,28,20003,-80
2023-12-16 08:02:54,3.90,3.90,3.90,99.90,1043010,28,19915,-78
2023-12-16 08:03:27,3.90,3.90,3.90,99.90,1042995,28,19905,-77
2023-12-16 08:03:57,4.00,4.00,4.00,99.90,1043248,28,20015,-79
2023-12-16 08:04:28,4.00,4.00,4.00,99.90,1040478,28,20364,-78
2023-12-16 08:04:58,4.00,4.00,4.00,99.90,1041259,28,20703,-79
2023-12-16 08:05:29,4.00,4.00,4.00,99.90,1044183,28,20247,-77
2023-12-16 08:05:59,4.10,4.10,4.10,99.90,1047189,28,19905,-77
2023-12-16 08:06:30,4.10,4.10,4.10,99.90,1045543,28,20276,-77
2023-12-16 08:07:01,4.10,4.10,4.10,99.90,1042715,28,19909,-78
2023-12-16 08:07:32,4.20,4.20,4.20,99.90,1041921,28,19909,-79
2023-12-16 08:08:02,4.20,4.20,4.20,99.90,1041545,28,19916,-78
2023-12-16 08:08:33,4.20,4.20,4.20,99.90,1042854,28,19904,-78
2023-12-16 08:09:04,4.30,4.30,4.30,99.90,1041947,28,19955,-79
2023-12-16 08:09:35,4.30,4.30,4.30,99.90,1043223,28,19904,-79
2023-12-16 08:10:06,4.30,4.30,4.30,99.90,1042880,28,19904,-78
2023-12-16 08:10:36,4.40,4.40,4.40,99.90,1042461,28,19999,-78
2023-12-16 08:11:09,4.30,4.30,4.30,99.90,1042996,28,19905,-80
2023-12-16 08:11:40,4.40,4.40,4.40,99.90,1041890,28,20075,-78
2023-12-16 08:12:10,4.40,4.40,4.40,99.90,1038781,28,20761,-78
2023-12-16 08:12:41,4.40,4.40,4.40,99.90,1038528,28,20050,-79
2023-12-16 08:13:12,4.50,4.50,4.50,99.90,1038851,28,20001,-78
2023-12-16 08:13:42,4.50,4.50,4.50,99.90,1043690,28,19920,-79
2023-12-16 08:14:13,4.50,4.50,4.50,99.90,1045918,28,19991,-78
2023-12-16 08:14:43,4.50,4.50,4.50,99.90,1042671,28,19947,-77
2023-12-16 08:15:14,4.40,4.40,4.40,99.90,1040723,28,20256,-78
2023-12-16 08:15:45,4.50,4.50,4.50,99.90,1042222,28,19951,-77
2023-12-16 08:16:15,4.50,4.50,4.50,99.90,1042723,28,19909,-79
2023-12-16 08:16:46,4.50,4.50,4.50,99.90,1040084,28,19912,-78
2023-12-16 08:17:16,4.50,4.50,4.50,99.90,1043147,28,19916,-79
2023-12-16 08:17:47,4.50,4.50,4.50,99.90,1042547,28,19916,-77
2023-12-16 08:18:17,4.50,4.50,4.50,99.90,1046559,28,19914,-78
2023-12-16 08:18:48,4.50,4.50,4.50,99.90,1046967,28,19911,-77
2023-12-16 08:19:18,4.50,4.50,4.50,99.90,1043287,28,19909,-78
2023-12-16 08:19:51,4.50,4.50,4.50,99.90,1042694,28,20000,-77
2023-12-16 08:20:22,4.50,4.50,4.50,99.90,1038727,28,20349,-78
2023-12-16 08:20:52,4.50,4.50,4.50,99.90,1042869,28,19911,-79
2023-12-16 08:21:26,4.50,4.50,4.50,99.90,1042137,28,19915,-76
2023-12-16 08:21:57,4.40,4.40,4.40,99.90,1042718,28,20268,-79
2023-12-16 08:22:28,4.40,4.40,4.40,99.90,1042546,28,19919,-79
2023-12-16 08:23:02,4.40,4.40,4.40,99.90,1042739,28,20302,-79
2023-12-16 08:23:33,4.50,4.50,4.50,99.90,1042440,28,19909,-80
2023-12-16 08:24:03,4.50,4.50,4.50,99.90,1037904,28,19983,-78
2023-12-16 08:24:34,4.40,4.40,4.40,99.90,1040198,28,20399,-79
2023-12-16 08:25:05,4.40,4.40,4.40,99.90,1041184,28,19970,-78
2023-12-16 08:25:35,4.30,4.30,4.30,99.90,1042656,28,20535,-77
2023-12-16 08:26:10,4.30,4.30,4.30,99.90,1042873,28,21439,-79
2023-12-16 08:26:40,4.30,4.30,4.30,99.90,1042670,28,19905,-77
2023-12-16 08:27:11,4.30,4.30,4.30,99.90,1042911,28,19908,-80
2023-12-16 08:27:42,4.40,4.40,4.40,99.90,1042417,28,19908,-78
2023-12-16 08:28:12,4.40,4.40,4.40,99.90,1045599,28,20487,-77
2023-12-16 08:28:43,4.50,4.50,4.50,99.90,1042579,28,20734,-79
2023-12-16 08:29:14,4.50,4.50,4.50,99.90,1042700,28,20007,-79
2023-12-16 08:29:47,4.50,4.50,4.50,99.90,1038984,28,20272,-80
2023-12-16 08:30:17,4.50,4.50,4.50,99.90,1041215,28,19912,-77
2023-12-16 08:30:49,4.50,4.50,4.50,99.90,1045945,28,19916,-77
2023-12-16 08:31:19,4.50,4.50,4.50,99.90,1041484,28,19916,-79
2023-12-16 08:31:50,4.40,4.40,4.40,99.90,1041339,28,20264,-77
2023-12-16 08:32:21,4.40,4.40,4.40,99.90,1041314,28,20469,-78
2023-12-16 08:32:51,4.40,4.40,4.40,99.90,1043013,28,19927,-79
2023-12-16 08:33:22,4.40,4.40,4.40,99.90,1043071,28,19909,-82
2023-12-16 08:33:52,4.30,4.30,4.30,99.90,1042287,28,19935,-78
2023-12-16 08:34:26,4.40,4.40,4.40,99.90,1042830,28,19905,-79
2023-12-16 08:34:57,4.40,4.40,4.40,99.90,1041024,28,19942,-80
2023-12-16 08:35:32,4.40,4.40,4.40,99.90,1042493,28,19997,-76
2023-12-16 08:36:08,4.40,4.40,4.40,99.90,1040843,28,19916,-79
2023-12-16 08:36:39,4.40,4.40,4.40,99.90,1040353,28,19909,-77
2023-12-16 08:37:10,4.40,4.40,4.40,99.90,1042601,28,19905,-77
2023-12-16 08:37:40,4.50,4.50,4.50,99.90,1042528,28,19938,-77
2023-12-16 08:38:11,4.50,4.50,4.50,99.90,1042365,28,19905,-77
2023-12-16 08:38:42,4.50,4.50,4.50,99.90,1039930,28,19920,-77
2023-12-16 08:39:13,4.50,4.50,4.50,99.90,1040551,28,20301,-79
2023-12-16 08:39:43,4.50,4.50,4.50,99.90,1042796,28,19917,-78
2023-12-16 08:40:14,4.50,4.50,4.50,99.90,1041024,28,20271,-78
2023-12-16 08:40:45,4.50,4.50,4.50,99.90,1041410,28,19920,-78
2023-12-16 08:41:15,4.50,4.50,4.50,99.90,1040998,28,19909,-77
2023-12-16 08:41:46,4.50,4.50,4.50,99.90,1038299,28,19952,-81
2023-12-16 08:42:16,4.50,4.50,4.50,99.90,1038362,28,19940,-78
2023-12-16 08:42:47,4.50,4.50,4.50,99.90,1038804,28,19940,-78
2023-12-16 08:43:17,4.60,4.60,4.60,99.90,1042031,28,19920,-77
2023-12-16 08:43:48,4.60,4.60,4.60,99.90,1045362,28,19927,-79
2023-12-16 08:44:19,4.60,4.60,4.60,99.90,1042874,28,19909,-80
2023-12-16 08:44:50,4.60,4.60,4.60,99.90,1043099,28,19904,-78
2023-12-16 08:45:20,4.60,4.60,4.60,99.90,1042508,28,19909,-77
2023-12-16 08:45:53,4.70,4.70,4.70,99.90,1041662,28,19913,-79
2023-12-16 08:46:25,4.80,4.80,4.80,99.90,1039920,28,20406,-78
2023-12-16 08:46:55,4.80,4.80,4.80,99.90,1040131,28,19913,-77
2023-12-16 08:47:26,4.80,4.80,4.80,99.90,1046062,28,20335,-77
2023-12-16 08:47:57,4.80,4.80,4.80,99.90,1044124,28,19916,-77
2023-12-16 08:48:27,4.80,4.80,4.80,99.90,1042819,28,19908,-78
2023-12-16 08:48:58,4.80,4.80,4.80,99.90,1041903,28,19912,-77
2023-12-16 08:49:28,4.80,4.80,4.80,99.90,1042478,28,19913,-81
2023-12-16 08:49:59,4.80,4.80,4.80,99.90,1042542,28,19950,-80
2023-12-16 08:50:32,4.80,4.80,4.80,99.90,1042752,28,19908,-79
2023-12-16 08:51:04,4.80,4.80,4.80,99.90,1041990,28,19916,-80
2023-12-16 08:51:34,4.70,4.70,4.70,99.90,1042496,28,19909,-79
2023-12-16 08:52:06,4.80,4.80,4.80,99.90,1042020,28,19905,-80
2023-12-16 08:52:37,4.80,4.80,4.80,99.90,1035008,28,19937,-79
2023-12-16 08:53:09,4.80,4.80,4.80,99.90,1035201,28,19929,-79
2023-12-16 08:53:39,4.80,4.80,4.80,99.90,1038532,28,19905,-78
2023-12-16 08:54:10,4.90,4.90,4.90,99.90,1039615,28,20371,-78
2023-12-16 08:54:44,4.90,4.90,4.90,99.90,1041486,28,19909,-79
2023-12-16 08:55:15,4.90,4.90,4.90,99.90,1036570,28,19955,-80
2023-12-16 08:55:45,4.90,4.90,4.90,99.90,1036950,28,19917,-79
2023-12-16 08:56:17,4.80,4.80,4.80,99.90,1038133,28,20120,-79
2023-12-16 08:56:48,4.90,4.90,4.90,99.90,1038188,28,19980,-78
2023-12-16 08:57:19,4.90,4.90,4.90,99.90,1041036,28,19913,-78
2023-12-16 08:57:50,4.90,4.90,4.90,99.90,1042047,28,21101,-78
2023-12-16 08:58:20,5.00,5.00,5.00,99.90,1042439,28,20122,-78
2023-12-16 08:58:51,5.00,5.00,5.00,99.90,1038664,28,19913,-79
2023-12-16 08:59:21,5.00,5.00,5.00,99.90,1037981,28,19905,-79
2023-12-16 08:59:52,5.00,5.00,5.00,99.90,1035395,28,19920,-79
2023-12-16 09:00:22,4.90,4.90,4.90,99.90,1034126,28,19961,-79
2023-12-16 09:00:53,4.90,4.90,4.90,99.90,1030371,28,19913,-79
2023-12-16 09:01:24,4.90,4.90,4.90,99.90,1035956,28,20012,-79
2023-12-16 09:01:54,5.00,5.00,5.00,99.90,1042158,28,19932,-79
2023-12-16 09:02:25,5.00,5.00,5.00,99.90,1038727,28,19913,-79
2023-12-16 09:02:56,5.00,5.00,5.00,99.90,1040140,28,19995,-78
2023-12-16 09:03:26,5.00,5.00,5.00,99.90,1034297,28,19905,-78
2023-12-16 09:03:57,5.00,5.00,5.00,99.90,1035731,28,20078,-78
2023-12-16 09:04:27,5.00,5.00,5.00,99.90,1042253,28,19947,-79
2023-12-16 09:04:58,5.00,5.00,5.00,99.90,1038522,28,20052,-79
2023-12-16 09:05:31,5.00,5.00,5.00,99.90,1039872,28,19912,-79
2023-12-16 09:06:04,5.00,5.00,5.00,99.90,1038026,28,19905,-79
2023-12-16 09:06:39,5.10,5.10,5.10,99.90,1032983,28,20440,-79
2023-12-16 09:07:10,5.10,5.10,5.10,99.90,1038574,28,20348,-80
2023-12-16 09:07:40,5.20,5.20,5.20,99.90,1038936,28,20016,-79
2023-12-16 09:08:11,5.20,5.20,5.20,99.90,1042534,28,20005,-78
2023-12-16 09:08:41,5.20,5.20,5.20,99.90,1042859,28,20012,-78
2023-12-16 09:09:12,5.30,5.30,5.30,99.90,1042915,28,19915,-79
2023-12-16 09:09:44,5.30,5.30,5.30,99.90,1042987,28,19915,-78
2023-12-16 09:10:14,5.30,5.30,5.30,99.90,1042368,28,19912,-78
2023-12-16 09:10:45,5.40,5.40,5.40,99.90,1042617,28,20371,-78
2023-12-16 09:11:16,5.30,5.30,5.30,99.90,1042380,28,19905,-78
2023-12-16 09:11:47,5.30,5.30,5.30,99.90,1042834,28,19916,-78
2023-12-16 09:12:18,5.40,5.40,5.40,99.90,1040462,28,20403,-78
2023-12-16 09:12:48,5.40,5.40,5.40,99.90,1042829,28,20470,-79
2023-12-16 09:13:19,5.50,5.50,5.50,99.90,1042295,28,19905,-79
2023-12-16 09:13:49,5.50,5.50,5.50,99.90,1043116,28,19944,-78
2023-12-16 09:14:20,5.50,5.50,5.50,99.90,1045233,28,19904,-78
2023-12-16 09:14:51,5.60,5.60,5.60,99.90,1046559,28,19908,-78
2023-12-16 09:15:21,5.70,5.70,5.70,99.90,1044885,28,19904,-79
2023-12-16 09:15:52,5.70,5.70,5.70,99.90,1042747,28,19991,-79
2023-12-16 09:16:22,5.70,5.70,5.70,99.90,1042682,28,19951,-78
2023-12-16 09:16:53,5.80,5.80,5.80,99.90,1042539,28,19909,-79
2023-12-16 09:17:23,5.80,5.80,5.80,99.90,1042947,28,19917,-78
2023-12-16 09:17:54,5.80,5.80,5.80,99.90,1042879,28,19942,-79
2023-12-16 09:18:25,5.90,5.90,5.90,99.90,1042550,28,19908,-78
2023-12-16 09:18:55,5.90,5.90,5.90,99.90,1042553,28,19909,-79
2023-12-16 09:19:26,5.90,5.90,5.90,99.90,1042328,28,19909,-79
2023-12-16 09:19:56,6.00,6.00,6.00,99.90,1037521,28,19909,-77
2023-12-16 09:20:27,6.00,6.00,6.00,99.90,1038723,28,20476,-78
2023-12-16 09:20:57,6.00,6.00,6.00,99.90,1038206,28,20011,-78
2023-12-16 09:21:28,6.00,6.00,6.00,99.90,1037955,28,19992,-79
2023-12-16 09:21:58,6.10,6.10,6.10,99.90,1038360,28,19905,-83
2023-12-16 09:22:29,6.10,6.10,6.10,99.90,1041987,28,20038,-83
2023-12-16 09:22:59,6.10,6.10,6.10,99.90,1036648,28,19991,-81
2023-12-16 09:23:30,6.10,6.10,6.10,99.90,1039907,28,19913,-84
2023-12-16 09:24:02,6.10,6.10,6.10,99.90,1039126,28,19932,-82
2023-12-16 09:24:35,6.00,6.00,6.00,99.90,1037093,28,19914,-84
2023-12-16 09:25:08,6.10,6.10,6.10,99.90,1040418,28,20007,-81
2023-12-16 09:25:38,6.10,6.10,6.10,99.90,1039771,28,20565,-82
2023-12-16 09:26:09,6.10,6.10,6.10,99.90,1038065,28,19919,-80
2023-12-16 09:26:40,6.10,6.10,6.10,99.90,1038546,28,20392,-82
2023-12-16 09:27:10,6.10,6.10,6.10,99.90,1037990,28,19909,-86
2023-12-16 09:27:43,6.10,6.10,6.10,99.90,1036804,28,19921,-82
2023-12-16 09:28:14,6.10,6.10,6.10,99.90,1039371,28,19961,-84
2023-12-16 09:28:44,6.20,6.20,6.20,99.90,1042390,28,19909,-82
2023-12-16 09:29:15,6.20,6.20,6.20,99.90,1042430,28,20346,-82
2023-12-16 09:29:45,6.20,6.20,6.20,99.90,1042324,28,19995,-83
2023-12-16 09:30:17,6.20,6.20,6.20,99.90,1045066,28,19962,-80
2023-12-16 09:30:47,6.20,6.20,6.20,99.90,1042508,28,19927,-83
2023-12-16 09:31:18,6.20,6.20,6.20,99.90,1042656,28,20383,-83
2023-12-16 09:31:48,6.20,6.20,6.20,99.90,1041704,28,20545,-81
2023-12-16 09:32:19,6.20,6.20,6.20,99.90,1042507,28,19904,-80
2023-12-16 09:32:57,6.20,6.20,6.20,99.90,1035939,28,19978,-83
2023-12-16 09:33:27,6.30,6.30,6.30,99.90,1039608,28,19919,-82
2023-12-16 09:33:58,6.30,6.30,6.30,99.90,1042183,28,19928,-82
2023-12-16 09:34:28,6.30,6.30,6.30,99.90,1038153,28,19912,-82
2023-12-16 09:34:59,6.30,6.30,6.30,99.90,1039194,28,19905,-82
2023-12-16 09:35:29,6.40,6.40,6.40,99.90,1040669,28,19955,-83
2023-12-16 09:36:00,6.40,6.40,6.40,99.90,1034757,28,20000,-80
2023-12-16 09:36:31,6.40,6.40,6.40,99.90,1038817,28,20008,-85
2023-12-16 09:37:02,6.40,6.40,6.40,99.90,1039894,28,19909,-79
2023-12-16 09:37:32,6.30,6.30,6.30,99.90,1041576,28,19917,-79
2023-12-16 09:38:03,6.30,6.30,6.30,99.90,1039488,28,19909,-78
2023-12-16 09:38:33,6.30,6.30,6.30,99.90,1041728,28,19908,-78
2023-12-16 09:39:04,6.40,6.40,6.40,99.90,1041413,28,19932,-79
2023-12-16 09:39:35,6.40,6.40,6.40,99.90,1040617,28,20008,-80
2023-12-16 09:40:06,6.50,6.50,6.50,99.90,1040107,28,19912,-79
2023-12-16 09:40:36,6.50,6.50,6.50,99.90,1041290,28,20150,-80
2023-12-16 09:41:21,6.50,6.50,6.50,99.90,1046234,28,20025,-82
2023-12-16 09:41:52,6.60,6.60,6.60,99.90,1036953,28,19923,-81
2023-12-16 09:42:25,6.60,6.60,6.60,99.90,1037221,28,19913,-80
2023-12-16 09:42:58,6.60,6.60,6.60,99.90,1037666,28,19905,-79
2023-12-16 09:43:31,6.60,6.60,6.60,99.90,1037256,28,19910,-82
2023-12-16 09:44:03,6.60,6.60,6.60,99.90,1043443,28,19909,-79
2023-12-16 09:44:35,6.60,6.60,6.60,99.90,1045018,28,19915,-78
2023-12-16 09:45:06,6.60,6.60,6.60,99.90,1044670,28,19915,-79
2023-12-16 09:45:37,6.70,6.70,6.70,99.90,1041614,28,19908,-83
2023-12-16 09:46:10,6.70,6.70,6.70,99.90,1040961,28,19920,-79
2023-12-16 09:46:43,6.60,6.60,6.60,99.90,1041775,28,19917,-82
2023-12-16 09:47:14,6.60,6.60,6.60,99.90,1040754,28,19992,-78
2023-12-16 09:47:47,6.50,6.50,6.50,99.90,1041481,28,19905,-78
2023-12-16 09:48:19,6.60,6.60,6.60,99.90,1040516,28,19966,-79
2023-12-16 09:48:50,6.60,6.60,6.60,99.90,1040985,28,19944,-79
2023-12-16 09:49:21,6.70,6.70,6.70,99.90,1040027,28,19905,-81
2023-12-16 09:50:00,6.60,6.60,6.60,99.90,1041191,28,19908,-80
2023-12-16 09:50:32,6.60,6.60,6.60,99.90,1041616,28,19915,-81
2023-12-16 09:51:02,6.50,6.50,6.50,99.90,1039971,28,19912,-80
2023-12-16 09:51:33,6.40,6.40,6.40,99.90,1038000,28,19955,-79
2023-12-16 09:52:04,6.30,6.30,6.30,99.90,1036231,28,20620,-79
2023-12-16 09:52:34,6.40,6.40,6.40,99.90,1035994,28,20274,-84
2023-12-16 09:53:17,6.40,6.40,6.40,99.90,1041730,28,19912,-84
2023-12-16 09:53:48,6.50,6.50,6.50,99.90,1041308,28,19921,-84
2023-12-16 09:54:19,6.60,6.60,6.60,99.90,1039617,28,20449,-78
2023-12-16 09:54:49,6.60,6.60,6.60,99.90,1041296,28,19982,-78
2023-12-16 09:55:20,6.70,6.70,6.70,99.90,1041770,28,19999,-80
2023-12-16 09:55:50,6.80,6.80,6.80,99.90,1041380,28,19919,-81
2023-12-16 09:56:21,6.80,6.80,6.80,99.90,1041663,28,19955,-78
2023-12-16 09:56:53,6.90,6.90,6.90,99.90,1040624,28,19917,-80
2023-12-16 09:57:24,6.80,6.80,6.80,99.90,1041202,28,19996,-81
2023-12-16 09:57:56,6.70,6.70,6.70,99.90,1040744,28,19905,-81
2023-12-16 09:58:27,6.60,6.60,6.60,99.90,1037114,28,19913,-82
2023-12-16 09:58:58,6.50,6.50,6.50,99.90,1034725,28,19905,-83
2023-12-16 09:59:29,6.60,6.60,6.60,99.90,1037711,28,20496,-82
2023-12-16 10:00:00,6.60,6.60,6.60,99.90,1041749,28,19913,-82
2023-12-16 10:00:31,6.60,6.60,6.60,99.90,1040142,28,20392,-81
2023-12-16 10:01:02,6.70,6.70,6.70,99.90,1041146,28,19913,-81
2023-12-16 10:01:33,6.80,6.80,6.80,99.90,1040617,28,19912,-81
2023-12-16 10:02:07,6.80,6.80,6.80,99.90,1041203,28,19967,-82
2023-12-16 10:02:38,6.90,6.90,6.90,99.90,1040334,28,19916,-81
2023-12-16 10:03:08,6.90,6.90,6.90,99.90,1041064,28,19978,-82
2023-12-16 10:03:40,6.90,6.90,6.90,99.90,1041307,28,19924,-81
2023-12-16 10:04:11,6.90,6.90,6.90,99.90,1041184,28,20448,-78
2023-12-16 10:04:41,6.90,6.90,6.90,99.90,1042011,28,19904,-81
2023-12-16 10:05:13,6.70,6.70,6.70,99.90,1040085,28,19913,-81
2023-12-16 10:05:46,6.80,6.80,6.80,99.90,1042415,28,20303,-82
2023-12-16 10:06:16,6.80,6.80,6.80,99.90,1041187,28,19909,-82
2023-12-16 10:06:47,6.80,6.80,6.80,99.90,1040110,28,19909,-82
2023-12-16 10:07:18,6.80,6.80,6.80,99.90,1040611,28,19905,-82
2023-12-16 10:07:50,6.70,6.70,6.70,99.90,1039465,28,19909,-82
2023-12-16 10:08:21,6.80,6.80,6.80,99.90,1039327,28,19959,-81
2023-12-16 10:08:52,6.80,6.80,6.80,99.90,1038722,28,19992,-81
2023-12-16 10:09:22,6.80,6.80,6.80,99.90,1039896,28,19927,-82
2023-12-16 10:09:53,6.80,6.80,6.80,99.90,1040752,28,20007,-81
2023-12-16 10:10:24,6.80,6.80,6.80,99.90,1037306,28,19923,-83
2023-12-16 10:10:58,6.80,6.80,6.80,99.90,1040760,28,20163,-82
2023-12-16 10:11:29,6.70,6.70,6.70,99.90,1039980,28,19925,-82
2023-12-16 10:12:00,6.70,6.70,6.70,99.90,1040463,28,20388,-80
2023-12-16 10:12:34,6.70,6.70,6.70,99.90,1041727,28,19905,-80
2023-12-16 10:13:04,6.70,6.70,6.70,99.90,1039598,28,20048,-82
2023-12-16 10:13:53,6.70,6.70,6.70,99.90,1040480,28,19967,-82
2023-12-16 10:14:24,6.70,6.70,6.70,99.90,1040329,28,19913,-81
2023-12-16 10:14:54,6.70,6.70,6.70,99.90,1040884,28,19971,-80
2023-12-16 10:15:32,6.70,6.70,6.70,99.90,1039748,28,19912,-82
2023-12-16 10:16:14,6.80,6.80,6.80,99.90,1041360,28,19962,-81
2023-12-16 10:16:47,6.80,6.80,6.80,99.90,1042863,28,20520,-80
2023-12-16 10:17:18,6.70,6.70,6.70,99.90,1043899,28,19921,-84
2023-12-16 10:17:50,6.70,6.70,6.70,99.90,1043652,28,19995,-82
2023-12-16 10:18:21,6.70,6.70,6.70,99.90,1046181,28,19958,-81
2023-12-16 10:18:52,6.80,6.80,6.80,99.90,1042318,28,19908,-80
2023-12-16 10:19:23,6.80,6.80,6.80,99.90,1042335,28,19999,-83
2023-12-16 10:19:53,6.80,6.80,6.80,99.90,1038064,28,19935,-82
2023-12-16 10:20:31,6.80,6.80,6.80,99.90,1040529,28,19909,-81
2023-12-16 10:21:02,6.80,6.80,6.80,99.90,1042267,28,19915,-81
2023-12-16 10:21:33,6.80,6.80,6.80,99.90,1037547,28,19952,-81
2023-12-16 10:22:03,6.90,6.90,6.90,99.90,1037653,28,19910,-83
2023-12-16 10:22:34,6.90,6.90,6.90,99.90,1037487,28,19905,-82
2023-12-16 10:23:08,6.90,6.90,6.90,99.90,1035782,28,19906,-80
2023-12-16 10:23:38,6.90,6.90,6.90,99.90,1041305,28,19947,-85
2023-12-16 10:24:09,6.90,6.90,6.90,99.90,1042148,28,19994,-83
2023-12-16 10:24:41,6.70,6.70,6.70,99.90,1042271,28,20419,-83
2023-12-16 10:25:11,6.70,6.70,6.70,99.90,1041429,28,20299,-82
2023-12-16 10:25:45,6.60,6.60,6.60,99.90,1042579,28,19934,-82
2023-12-16 10:26:18,6.60,6.60,6.60,99.90,1040335,28,19967,-80
2023-12-16 10:26:49,6.60,6.60,6.60,99.90,1038726,28,19994,-81
2023-12-16 10:27:23,6.70,6.70,6.70,99.90,1039038,28,20290,-84
2023-12-16 10:27:57,6.70,6.70,6.70,99.90,1043565,28,20399,-85
2023-12-16 10:28:33,6.70,6.70,6.70,99.90,1040956,28,19936,-82
2023-12-16 10:29:04,6.80,6.80,6.80,99.90,1043050,28,19916,-83
2023-12-16 10:29:34,6.70,6.70,6.70,99.90,1043441,28,19936,-81
2023-12-16 10:30:05,6.60,6.60,6.60,99.90,1040624,28,20416,-79
2023-12-16 10:30:36,6.70,6.70,6.70,99.90,1041944,28,19944,-79
2023-12-16 10:31:06,6.60,6.60,6.60,99.90,1043587,28,20299,-78
2023-12-16 10:31:37,6.60,6.60,6.60,99.90,1042928,28,19920,-81
2023-12-16 10:32:11,6.60,6.60,6.60,99.90,1042957,28,19912,-80
2023-12-16 10:32:42,6.70,6.70,6.70,99.90,1040859,28,19938,-80
2023-12-16 10:33:13,6.70,6.70,6.70,99.90,1041861,28,19917,-81
2023-12-16 10:33:51,6.60,6.60,6.60,99.90,1042729,28,19919,-81
2023-12-16 10:34:21,6.70,6.70,6.70,99.90,1040401,28,19967,-79
2023-12-16 10:34:52,6.70,6.70,6.70,99.90,1038383,28,19928,-81
2023-12-16 10:35:23,6.60,6.60,6.60,99.90,1040068,28,20370,-82
2023-12-16 10:35:54,6.60,6.60,6.60,99.90,1043399,28,20523,-82
2023-12-16 10:36:24,6.60,6.60,6.60,99.90,1041686,28,19921,-81
2023-12-16 10:37:07,6.70,6.70,6.70,99.90,1041247,28,20009,-80
2023-12-16 10:37:47,6.70,6.70,6.70,99.90,1041423,28,19921,-81
2023-12-16 10:38:17,6.60,6.60,6.60,99.90,1042894,28,19917,-81
2023-12-16 10:38:51,6.60,6.60,6.60,99.90,1039819,28,19951,-81
2023-12-16 10:39:22,6.70,6.70,6.70,99.90,1039262,28,19991,-81
2023-12-16 10:39:55,6.70,6.70,6.70,99.90,1037501,28,20015,-83
2023-12-16 10:40:27,6.70,6.70,6.70,99.90,1042143,28,19938,-80
2023-12-16 10:40:57,6.70,6.70,6.70,99.90,1038763,28,20510,-79
2023-12-16 10:41:28,6.70,6.70,6.70,99.90,1037530,28,20032,-79
2023-12-16 10:41:58,6.70,6.70,6.70,99.90,1036915,28,20435,-80
2023-12-16 10:42:29,6.80,6.80,6.80,99.90,1038216,28,19909,-79
2023-12-16 10:42:59,6.80,6.80,6.80,99.90,1038014,28,20265,-79
2023-12-16 10:43:30,6.80,6.80,6.80,99.90,1036284,28,20620,-80
2023-12-16 10:44:00,6.80,6.80,6.80,99.90,1043253,28,20690,-80
2023-12-16 10:44:31,6.80,6.80,6.80,99.90,1045559,28,20257,-80
2023-12-16 10:45:02,6.70,6.70,6.70,99.90,1046972,28,20335,-80
2023-12-16 10:45:33,6.70,6.70,6.70,99.90,1045868,28,19963,-79
2023-12-16 10:46:04,6.80,6.80,6.80,99.90,1046591,28,19931,-81
2023-12-16 10:46:38,6.60,6.60,6.60,99.90,1045687,28,19953,-81
2023-12-16 10:47:11,6.70,6.70,6.70,99.90,1041864,28,19920,-83
2023-12-16 10:47:41,6.70,6.70,6.70,99.90,1040576,28,19909,-80
2023-12-16 10:48:13,6.70,6.70,6.70,99.90,1042764,28,19917,-79
2023-12-16 10:48:46,6.70,6.70,6.70,99.90,1041990,28,19927,-82
2023-12-16 10:49:17,6.70,6.70,6.70,99.90,1040554,28,20083,-80
2023-12-16 10:49:48,6.70,6.70,6.70,99.90,1042212,28,19911,-77
2023-12-16 10:50:20,6.70,6.70,6.70,99.90,1042221,28,19979,-80
2023-12-16 10:50:55,6.70,6.70,6.70,99.90,1042771,28,19909,-81
2023-12-16 10:51:26,6.70,6.70,6.70,99.90,1041694,28,19928,-80
2023-12-16 10:52:03,6.70,6.70,6.70,99.90,1042337,28,19934,-81
2023-12-16 10:52:43,6.70,6.70,6.70,99.90,1038122,28,19913,-80
2023-12-16 10:53:29,6.60,6.60,6.60,99.90,1041024,28,20431,-82
2023-12-16 10:54:05,6.60,6.60,6.60,99.90,1040113,28,19912,-82
2023-12-16 10:54:46,6.60,6.60,6.60,99.90,1045512,28,19920,-80
2023-12-16 10:55:22,6.60,6.60,6.60,99.90,1045235,28,19905,-80
2023-12-16 10:56:00,6.70,6.70,6.70,99.90,1043877,28,20394,-79
2023-12-16 10:56:35,6.70,6.70,6.70,99.90,1040645,28,20356,-81
2023-12-16 10:57:21,6.70,6.70,6.70,99.90,1040457,28,19905,-81
2023-12-16 10:58:20,6.70,6.70,6.70,99.90,1040685,28,19975,-82
2023-12-16 10:59:01,6.70,6.70,6.70,99.90,1042124,28,20392,-80
2023-12-16 10:59:33,6.80,6.80,6.80,99.90,1038019,28,20288,-81
2023-12-16 11:00:05,6.90,6.90,6.90,99.90,1041973,28,19909,-81
2023-12-16 11:00:37,6.90,6.90,6.90,99.90,1042794,28,19920,-81
2023-12-16 11:01:20,7.00,7.00,7.00,99.90,1040126,28,19905,-81
2023-12-16 11:01:56,7.00,7.00,7.00,99.90,1040655,28,19916,-83
2023-12-16 11:02:28,7.10,7.10,7.10,99.90,1040815,28,19905,-80
2023-12-16 11:02:59,7.10,7.10,7.10,99.90,1042345,28,19904,-81
2023-12-16 11:03:33,7.20,7.20,7.20,99.90,1040593,28,19905,-80
2023-12-16 11:04:16,7.20,7.20,7.20,99.90,1040043,28,19913,-82
2023-12-16 11:04:48,7.20,7.20,7.20,99.90,1041090,28,19911,-81
2023-12-16 11:05:24,7.30,7.30,7.30,99.90,1041864,28,19927,-82
2023-12-16 11:06:10,7.30,7.30,7.30,99.90,1037050,28,20000,-84
2023-12-16 11:06:48,7.30,7.30,7.30,99.90,1034258,28,19909,-81
2023-12-16 11:07:22,7.40,7.40,7.40,99.90,1033998,28,19906,-80
2023-12-16 11:07:54,7.40,7.40,7.40,99.90,1032369,28,20289,-82
2023-12-16 11:08:27,7.40,7.40,7.40,99.90,1033379,28,19914,-82
2023-12-16 11:08:59,7.30,7.30,7.30,99.90,1039011,28,19916,-82
2023-12-16 11:09:30,7.30,7.30,7.30,99.90,1042684,28,19951,-81
2023-12-16 11:10:00,7.30,7.30,7.30,99.90,1041935,28,20360,-83
2023-12-16 11:10:31,7.20,7.20,7.20,99.90,1041900,28,19924,-81
2023-12-16 11:11:02,7.20,7.20,7.20,99.90,1038196,28,20624,-82
2023-12-16 11:11:33,7.10,7.10,7.10,99.90,1037311,28,19909,-82
2023-12-16 11:12:04,7.00,7.00,7.00,99.90,1041563,28,20370,-81
2023-12-16 11:12:36,7.10,7.10,7.10,99.90,1036168,28,19929,-83
2023-12-16 11:13:07,7.20,7.20,7.20,99.90,1037381,28,19951,-82
2023-12-16 11:13:38,7.20,7.20,7.20,99.90,1039150,28,19913,-81
2023-12-16 11:14:09,7.30,7.30,7.30,99.90,1042008,28,19915,-81
2023-12-16 11:14:40,7.20,7.20,7.20,99.90,1043044,28,20382,-81
2023-12-16 11:15:10,7.20,7.20,7.20,99.90,1042341,28,20378,-82
2023-12-16 11:15:41,7.20,7.20,7.20,99.90,1041093,28,19923,-82
2023-12-16 11:16:16,7.20,7.20,7.20,99.90,1041300,28,19908,-79
2023-12-16 11:17:09,7.20,7.20,7.20,99.90,1041875,28,19977,-80
2023-12-16 11:17:49,7.20,7.20,7.20,99.90,1042023,28,21001,-80
2023-12-16 11:18:21,7.20,7.20,7.20,99.90,1042164,28,19913,-81
2023-12-16 11:18:52,7.10,7.10,7.10,99.90,1040897,28,19915,-82
2023-12-16 11:19:25,7.10,7.10,7.10,99.90,1041632,28,19913,-83
2023-12-16 11:20:16,7.10,7.10,7.10,99.90,1040407,28,19909,-82
2023-12-16 11:20:48,7.10,7.10,7.10,99.90,1042352,28,20509,-85
2023-12-16 11:21:20,7.10,7.10,7.10,99.90,1042437,28,21555,-82
2023-12-16 11:21:51,7.10,7.10,7.10,99.90,1042877,28,19951,-82
2023-12-16 11:22:23,7.10,7.10,7.10,99.90,1041472,28,19901,-82
2023-12-16 11:22:53,7.10,7.10,7.10,99.90,1038413,28,20400,-82
2023-12-16 11:23:24,7.00,7.00,7.00,99.90,1040126,28,19932,-81
2023-12-16 11:23:55,6.90,6.90,6.90,99.90,1038631,28,19905,-81
2023-12-16 11:24:25,6.90,6.90,6.90,99.90,1034150,28,19910,-81
2023-12-16 11:24:57,6.70,6.70,6.70,99.90,1038215,28,19928,-83
2023-12-16 11:25:27,6.70,6.70,6.70,99.90,1035167,28,19921,-82
2023-12-16 11:26:02,6.70,6.70,6.70,99.90,1037809,28,19972,-82
2023-12-16 11:26:34,6.70,6.70,6.70,99.90,1039784,28,19978,-82
2023-12-16 11:27:04,6.80,6.80,6.80,99.90,1042479,28,19905,-82
2023-12-16 11:27:35,6.80,6.80,6.80,99.90,1042177,28,20368,-82
2023-12-16 11:28:05,6.80,6.80,6.80,99.90,1042323,28,20256,-82
2023-12-16 11:28:36,6.80,6.80,6.80,99.90,1042221,28,20347,-81
2023-12-16 11:29:07,6.80,6.80,6.80,99.90,1042435,28,19905,-82
2023-12-16 11:29:37,6.80,6.80,6.80,99.90,1039140,28,20012,-82
2023-12-16 11:30:12,6.80,6.80,6.80,99.90,1041864,28,20310,-82
2023-12-16 11:30:42,6.80,6.80,6.80,99.90,1042463,28,19919,-81
2023-12-16 11:31:15,6.80,6.80,6.80,99.90,1042486,28,19905,-80
2023-12-16 11:31:50,6.80,6.80,6.80,99.90,1042047,28,19963,-80
2023-12-16 11:32:21,6.90,6.90,6.90,99.90,1040417,28,19906,-82
2023-12-16 11:32:53,6.90,6.90,6.90,99.90,1041516,28,20586,-82
2023-12-16 11:33:23,6.90,6.90,6.90,99.90,1041543,28,19906,-82
2023-12-16 11:33:54,7.00,7.00,7.00,99.90,1041896,28,19987,-82
2023-12-16 11:34:43,7.00,7.00,7.00,99.90,1040480,28,20330,-79
2023-12-16 11:35:14,7.10,7.10,7.10,99.90,1042114,28,19905,-80
2023-12-16 11:35:45,7.10,7.10,7.10,99.90,1039757,28,19988,-84
2023-12-16 11:36:16,7.10,7.10,7.10,99.90,1038075,28,20033,-82
2023-12-16 11:36:51,7.10,7.10,7.10,99.90,1035439,28,20533,-81
2023-12-16 11:37:34,7.10,7.10,7.10,99.90,1035938,28,20376,-82
2023-12-16 11:38:06,7.10,7.10,7.10,99.90,1036259,28,19948,-81
2023-12-16 11:38:41,7.00,7.00,7.00,99.90,1039059,28,19910,-83
2023-12-16 11:39:31,7.00,7.00,7.00,99.90,1038950,28,20525,-80
2023-12-16 11:40:07,7.10,7.10,7.10,99.90,1041729,28,19971,-81
2023-12-16 11:40:38,7.10,7.10,7.10,99.90,1041666,28,19925,-82
2023-12-16 11:41:09,7.10,7.10,7.10,99.90,981479,28,1758210,-86
2023-12-16 11:41:39,7.10,7.10,7.10,99.90,1042949,28,19979,-84
2023-12-16 11:42:10,7.00,7.00,7.00,99.90,1042296,28,19920,-79
2023-12-16 11:42:47,6.90,6.90,6.90,99.90,1042609,28,19933,-81
2023-12-16 11:43:17,7.00,7.00,7.00,99.90,1042348,28,19905,-80
2023-12-16 11:43:51,7.00,7.00,7.00,99.90,1043022,28,19909,-81
2023-12-16 11:44:42,7.00,7.00,7.00,99.90,1046593,28,19958,-81
2023-12-16 11:45:31,7.10,7.10,7.10,99.90,1040525,28,19913,-80
2023-12-16 11:46:02,7.00,7.00,7.00,99.90,1042600,28,19916,-78
2023-12-16 11:46:33,7.10,7.10,7.10,99.90,1037525,28,20001,-80
2023-12-16 11:47:04,7.00,7.00,7.00,99.90,1038100,28,19982,-80
2023-12-16 11:47:34,7.10,7.10,7.10,99.90,1036913,28,20416,-79
2023-12-16 11:48:09,7.10,7.10,7.10,99.90,1042797,28,19912,-79
2023-12-16 11:48:39,7.10,7.10,7.10,99.90,1044559,28,19917,-79
2023-12-16 11:49:10,7.10,7.10,7.10,99.90,1043901,28,20013,-82
2023-12-16 11:49:41,7.10,7.10,7.10,99.90,1039227,28,19963,-80
2023-12-16 11:50:12,7.10,7.10,7.10,99.90,1039818,28,20049,-81
2023-12-16 11:50:46,7.20,7.20,7.20,99.90,1039349,28,19931,-79
2023-12-16 11:51:17,7.30,7.30,7.30,99.90,1039887,28,19905,-79
2023-12-16 11:51:47,7.30,7.30,7.30,99.90,1040695,28,19909,-81
2023-12-16 11:52:20,7.40,7.40,7.40,99.90,1045192,28,19916,-82
2023-12-16 11:52:51,7.40,7.40,7.40,99.90,1039993,28,20275,-79
2023-12-16 11:53:22,7.40,7.40,7.40,99.90,1042534,28,19947,-81
2023-12-16 11:53:54,7.40,7.40,7.40,99.90,1038581,28,19909,-81
2023-12-16 11:54:25,7.40,7.40,7.40,99.90,1037919,28,19909,-81
2023-12-16 11:54:58,7.40,7.40,7.40,99.90,1040860,28,19912,-81
2023-12-16 11:55:28,7.40,7.40,7.40,99.90,1038103,28,20369,-81
2023-12-16 11:55:59,7.40,7.40,7.40,99.90,1037775,28,19905,-83
2023-12-16 11:56:30,7.30,7.30,7.30,99.90,1037552,28,19905,-80
2023-12-16 11:57:00,7.30,7.30,7.30,99.90,1038639,28,19905,-81
2023-12-16 11:57:31,7.30,7.30,7.30,99.90,1037868,28,19967,-80
2023-12-16 11:58:02,7.30,7.30,7.30,99.90,1041945,28,20011,-81
2023-12-16 11:58:33,7.20,7.20,7.20,99.90,1041194,28,19905,-80
2023-12-16 11:59:04,7.30,7.30,7.30,99.90,1037275,28,20379,-80
2023-12-16 11:59:34,7.30,7.30,7.30,99.90,1038742,28,20260,-76
2023-12-16 12:00:05,7.40,7.40,7.40,99.90,1037752,28,19916,-78
2023-12-16 12:00:36,7.40,7.40,7.40,99.90,1037811,28,19944,-79
2023-12-16 12:01:09,7.40,7.40,7.40,99.90,1037079,28,20380,-78
2023-12-16 12:01:40,7.50,7.50,7.50,99.90,1041723,28,19928,-80
2023-12-16 12:02:10,7.50,7.50,7.50,99.90,1040816,28,19947,-79
2023-12-16 12:02:41,7.50,7.50,7.50,99.90,1041113,28,19909,-79
2023-12-16 12:03:11,7.50,7.50,7.50,99.90,1047024,28,20363,-78
2023-12-16 12:03:42,7.50,7.50,7.50,99.90,1043874,28,19909,-79
2023-12-16 12:04:13,7.50,7.50,7.50,99.90,1041680,28,20249,-77
2023-12-16 12:04:43,7.50,7.50,7.50,99.90,1042305,28,19963,-79
2023-12-16 12:05:14,7.50,7.50,7.50,99.90,1041071,28,19939,-82
2023-12-16 12:05:45,7.50,7.50,7.50,99.90,1042478,28,20323,-79
2023-12-16 12:06:15,7.50,7.50,7.50,99.90,1042510,28,20592,-80
2023-12-16 12:06:46,7.50,7.50,7.50,99.90,1042320,28,19959,-77
2023-12-16 12:07:16,7.50,7.50,7.50,99.90,1042705,28,19904,-79
2023-12-16 12:07:47,7.40,7.40,7.40,99.90,1042453,28,20008,-80
2023-12-16 12:08:18,7.30,7.30,7.30,99.90,1038690,28,19909,-80
2023-12-16 12:08:49,7.30,7.30,7.30,99.90,1038062,28,19912,-79
2023-12-16 12:09:20,7.30,7.30,7.30,99.90,1039037,28,20256,-79
2023-12-16 12:09:58,7.30,7.30,7.30,99.90,1037822,28,19913,-79
2023-12-16 12:10:28,7.30,7.30,7.30,99.90,1039604,28,20135,-80
2023-12-16 12:10:59,7.30,7.30,7.30,99.90,1044426,28,20650,-80
2023-12-16 12:11:30,7.30,7.30,7.30,99.90,1043921,28,19908,-80
2023-12-16 12:12:01,7.30,7.30,7.30,99.90,1042398,28,19944,-79
2023-12-16 12:12:31,7.30,7.30,7.30,99.90,1042871,28,19991,-79
2023-12-16 12:13:02,7.30,7.30,7.30,99.90,1042607,28,19909,-80
2023-12-16 12:13:34,7.30,7.30,7.30,99.90,1043048,28,20386,-79
2023-12-16 12:14:05,7.20,7.20,7.20,99.90,1041882,28,19916,-79
2023-12-16 12:14:46,7.30,7.30,7.30,99.90,1042837,28,19999,-79
2023-12-16 12:15:17,7.20,7.20,7.20,99.90,1042646,28,19908,-79
2023-12-16 12:15:48,7.10,7.10,7.10,99.90,1039272,28,19909,-79
2023-12-16 12:16:21,7.10,7.10,7.10,99.90,1042583,28,19909,-79
2023-12-16 12:16:52,7.10,7.10,7.10,99.90,1038352,28,19915,-79
2023-12-16 12:17:22,7.20,7.20,7.20,99.90,1038058,28,20727,-79
2023-12-16 12:17:53,7.30,7.30,7.30,99.90,1041091,28,20086,-78
2023-12-16 12:18:27,7.30,7.30,7.30,99.90,1042070,28,19949,-79
2023-12-16 12:18:58,7.00,7.00,7.00,99.90,1036646,28,19905,-79
2023-12-16 12:19:28,7.00,7.00,7.00,99.90,1034363,28,19910,-79
2023-12-16 12:19:59,6.90,6.90,6.90,99.90,1041766,28,19932,-79
2023-12-16 12:20:29,6.80,6.80,6.80,99.90,1038921,28,19951,-79
2023-12-16 12:21:00,6.80,6.80,6.80,99.90,1037719,28,19905,-80
2023-12-16 12:21:33,6.80,6.80,6.80,99.90,1039287,28,19908,-79
2023-12-16 12:22:06,6.90,6.90,6.90,99.90,1042475,28,19909,-80
2023-12-16 12:22:36,7.00,7.00,7.00,99.90,1035747,28,19944,-79
2023-12-16 12:23:07,7.00,7.00,7.00,99.90,1041725,28,20379,-79
2023-12-16 12:23:38,7.00,7.00,7.00,99.90,1034984,28,20759,-82
2023-12-16 12:24:09,7.00,7.00,7.00,99.90,1036504,28,19917,-80
2023-12-16 12:24:39,7.10,7.10,7.10,99.90,1042720,28,19911,-85
2023-12-16 12:25:15,7.10,7.10,7.10,99.90,1038618,28,19940,-85
2023-12-16 12:25:53,7.00,7.00,7.00,99.90,1042875,28,20355,-84
2023-12-16 12:26:24,7.00,7.00,7.00,99.90,1043058,28,19948,-86
2023-12-16 12:26:54,7.10,7.10,7.10,99.90,1041902,28,19915,-85
2023-12-16 12:27:27,7.10,7.10,7.10,99.90,1038044,28,20352,-80
2023-12-16 12:27:58,7.10,7.10,7.10,99.90,1042606,28,20253,-82
2023-12-16 12:28:28,6.90,6.90,6.90,99.90,1041996,28,19920,-83
2023-12-16 12:29:01,6.80,6.80,6.80,99.90,1042179,28,19916,-80
2023-12-16 12:29:51,6.70,6.70,6.70,99.90,1046481,28,19960,-80
2023-12-16 12:30:21,6.70,6.70,6.70,99.90,1042303,28,19936,-82
2023-12-16 12:31:02,6.70,6.70,6.70,99.90,1042277,28,20264,-81
2023-12-16 12:31:43,6.60,6.60,6.60,99.90,1039148,28,20585,-79
2023-12-16 12:32:14,6.60,6.60,6.60,99.90,1042566,28,19913,-79
2023-12-16 12:32:45,6.50,6.50,6.50,99.90,1046841,28,19941,-78
2023-12-16 12:33:15,6.60,6.60,6.60,99.90,1046060,28,19927,-81
2023-12-16 12:33:49,6.60,6.60,6.60,99.90,1045244,28,20363,-81
2023-12-16 12:34:20,6.70,6.70,6.70,99.90,1042171,28,19912,-78
2023-12-16 12:34:59,6.80,6.80,6.80,99.90,1041934,28,20263,-79
2023-12-16 12:35:30,6.90,6.90,6.90,99.90,1042074,28,19939,-79
2023-12-16 12:36:01,7.00,7.00,7.00,99.90,1042863,28,20352,-79
2023-12-16 12:36:32,7.00,7.00,7.00,99.90,1041401,28,19943,-77
2023-12-16 12:37:02,7.10,7.10,7.10,99.90,1040128,28,19912,-77
2023-12-16 12:37:36,7.10,7.10,7.10,99.90,1042643,28,19932,-77
2023-12-16 12:38:08,7.10,7.10,7.10,99.90,1042839,28,20311,-77
2023-12-16 12:38:38,7.20,7.20,7.20,99.90,1039719,28,19909,-78
2023-12-16 12:39:13,7.30,7.30,7.30,99.90,1042002,28,19908,-78
2023-12-16 12:39:46,7.40,7.40,7.40,99.90,1042775,28,19905,-80
2023-12-16 12:40:17,7.40,7.40,7.40,99.90,1041883,28,20293,-80
2023-12-16 12:40:58,7.50,7.50,7.50,99.90,1038582,28,19914,-79
2023-12-16 12:41:29,7.70,7.70,7.70,99.90,1036984,28,20241,-79
2023-12-16 12:42:03,7.80,7.80,7.80,99.90,1034858,28,19913,-79
2023-12-16 12:42:48,8.00,8.00,8.00,99.90,1037157,28,19910,-80
2023-12-16 12:43:26,8.20,8.20,8.20,99.90,1039539,28,20247,-80
2023-12-16 12:43:57,8.10,8.10,8.10,99.90,1040990,28,19939,-79
2023-12-16 12:44:28,8.10,8.10,8.10,99.90,1044172,28,19916,-79
2023-12-16 12:44:59,8.30,8.30,8.30,99.90,1044248,28,20397,-80
2023-12-16 12:45:33,8.40,8.40,8.40,99.90,1042062,28,19913,-80
2023-12-16 12:46:06,8.60,8.60,8.60,99.90,1040254,28,19948,-79
2023-12-16 12:46:46,8.70,8.70,8.70,99.90,1041152,28,19909,-77
2023-12-16 12:47:26,8.70,8.70,8.70,99.90,1037514,28,20348,-78
2023-12-16 12:48:10,8.70,8.70,8.70,99.90,1036100,28,20346,-76
2023-12-16 12:48:49,8.60,8.60,8.60,99.90,1034127,28,19909,-78
2023-12-16 12:49:29,8.60,8.60,8.60,99.90,1037652,28,19956,-79
2023-12-16 12:49:59,8.60,8.60,8.60,99.90,1036234,28,20126,-79
2023-12-16 12:50:30,8.70,8.70,8.70,99.90,1038562,28,19996,-80
2023-12-16 12:51:07,8.70,8.70,8.70,99.90,1041306,28,19923,-78
2023-12-16 12:51:51,8.70,8.70,8.70,99.90,1041444,28,20008,-80
2023-12-16 12:52:35,8.70,8.70,8.70,99.90,1040851,28,19920,-80
2023-12-16 12:53:16,8.60,8.60,8.60,99.90,1040191,28,19921,-80
2023-12-16 12:53:56,8.50,8.50,8.50,99.90,1040123,28,20115,-78
2023-12-16 12:54:41,8.30,8.30,8.30,99.90,1040101,28,19931,-78
2023-12-16 12:55:11,7.90,7.90,7.90,99.90,1040527,28,19995,-80
2023-12-16 12:55:43,7.90,7.90,7.90,99.90,1040758,28,20454,-79
2023-12-16 12:56:13,7.90,7.90,7.90,99.90,1039535,28,20008,-78
2023-12-16 12:56:44,7.80,7.80,7.80,99.90,1040145,28,19975,-78
2023-12-16 12:57:19,7.70,7.70,7.70,99.90,1042508,28,19917,-77
2023-12-16 12:57:50,7.80,7.80,7.80,99.90,1036298,28,19921,-80
2023-12-16 12:58:22,7.80,7.80,7.80,99.90,1041981,28,19909,-80
2023-12-16 12:58:53,7.80,7.80,7.80,99.90,1038233,28,20505,-80
2023-12-16 12:59:27,7.80,7.80,7.80,99.90,1039124,28,19995,-78
2023-12-16 13:00:00,7.80,7.80,7.80,99.90,1040314,28,20366,-80
2023-12-16 13:00:30,7.70,7.70,7.70,99.90,1042227,28,19976,-79
2023-12-16 13:01:02,7.70,7.70,7.70,99.90,1040894,28,20000,-80
2023-12-16 13:01:32,7.70,7.70,7.70,99.90,1037032,28,19917,-78
2023-12-16 13:02:03,7.70,7.70,7.70,99.90,1038105,28,19982,-78
2023-12-16 13:02:33,7.60,7.60,7.60,99.90,1035773,28,19928,-78
2023-12-16 13:03:04,7.60,7.60,7.60,99.90,1035927,28,19957,-79
2023-12-16 13:03:35,7.60,7.60,7.60,99.90,1041783,28,20611,-79
2023-12-16 13:04:06,7.50,7.50,7.50,99.90,1038225,28,19920,-81
2023-12-16 13:04:36,7.50,7.50,7.50,99.90,1037409,28,20674,-78
2023-12-16 13:05:07,7.50,7.50,7.50,99.90,1042388,28,20060,-80
2023-12-16 13:05:38,7.50,7.50,7.50,99.90,1043371,28,19944,-77
2023-12-16 13:06:09,7.40,7.40,7.40,99.90,1042027,28,19909,-79
2023-12-16 13:06:41,7.40,7.40,7.40,99.90,1042023,28,20287,-78
2023-12-16 13:07:11,7.40,7.40,7.40,99.90,1041146,28,19921,-79
2023-12-16 13:07:42,7.40,7.40,7.40,99.90,1041450,28,19912,-79
2023-12-16 13:08:13,7.40,7.40,7.40,99.90,1043489,28,19920,-78
2023-12-16 13:08:44,7.40,7.40,7.40,99.90,1042235,28,20235,-79
2023-12-16 13:09:15,7.40,7.40,7.40,99.90,1039931,28,19905,-80
2023-12-16 13:09:45,7.40,7.40,7.40,99.90,1042014,28,19909,-79
2023-12-16 13:10:16,7.30,7.30,7.30,99.90,1041135,28,19909,-78
2023-12-16 13:10:48,7.30,7.30,7.30,99.90,1038643,28,19905,-79
2023-12-16 13:11:19,7.40,7.40,7.40,99.90,1038656,28,19916,-80
2023-12-16 13:11:50,7.40,7.40,7.40,99.90,1041217,28,19940,-80
2023-12-16 13:12:21,7.30,7.30,7.30,99.90,1037417,28,20423,-82
2023-12-16 13:12:54,7.40,7.40,7.40,99.90,1040052,28,19958,-80
2023-12-16 13:13:25,7.40,7.40,7.40,99.90,1040277,28,19905,-79
2023-12-16 13:13:55,7.40,7.40,7.40,99.90,1041234,28,19912,-79
2023-12-16 13:14:26,7.40,7.40,7.40,99.90,1040967,28,20358,-81
2023-12-16 13:14:58,7.50,7.50,7.50,99.90,1046016,28,20705,-79
2023-12-16 13:16:08,7.50,7.50,7.50,99.90,1043614,28,19911,-79
2023-12-16 13:17:06,7.50,7.50,7.50,99.90,1040519,28,19909,-83
2023-12-16 13:17:37,7.50,7.50,7.50,99.90,1041350,28,20205,-81
2023-12-16 13:18:08,7.60,7.60,7.60,99.90,1041519,28,19909,-79
2023-12-16 13:18:42,7.60,7.60,7.60,99.90,1041245,28,19937,-78
2023-12-16 13:19:12,7.60,7.60,7.60,99.90,1033725,28,19909,-78
2023-12-16 13:19:43,7.60,7.60,7.60,99.90,1037128,28,19944,-78
2023-12-16 13:20:14,7.60,7.60,7.60,99.90,1037070,28,20000,-76
2023-12-16 13:20:45,7.60,7.60,7.60,99.90,1033769,28,20012,-77
2023-12-16 13:21:16,7.60,7.60,7.60,99.90,1037914,28,19949,-79
2023-12-16 13:21:47,7.70,7.70,7.70,99.90,1038324,28,20294,-77
2023-12-16 13:22:18,7.70,7.70,7.70,99.90,1037135,28,20597,-78
2023-12-16 13:22:48,7.70,7.70,7.70,99.90,1041950,28,19905,-77
2023-12-16 13:23:20,7.70,7.70,7.70,99.90,1041106,28,19915,-79
2023-12-16 13:23:50,7.60,7.60,7.60,99.90,1037877,28,19916,-78
2023-12-16 13:24:21,7.40,7.40,7.40,99.90,1037497,28,20002,-83
2023-12-16 13:24:52,7.40,7.40,7.40,99.90,1035042,28,19917,-81
2023-12-16 13:25:22,7.30,7.30,7.30,99.90,1041632,28,19912,-78
2023-12-16 13:25:53,7.30,7.30,7.30,99.90,1042810,28,19928,-77
2023-12-16 13:26:24,7.40,7.40,7.40,99.90,1041333,28,20410,-78
2023-12-16 13:26:54,7.40,7.40,7.40,99.90,1041729,28,19934,-77
2023-12-16 13:27:26,7.50,7.50,7.50,99.90,1043371,28,20261,-81
2023-12-16 13:27:58,7.60,7.60,7.60,99.90,1042671,28,19909,-79
2023-12-16 13:28:28,7.70,7.70,7.70,99.90,1041999,28,19939,-78
2023-12-16 13:28:59,7.70,7.70,7.70,99.90,1042510,28,20282,-77
2023-12-16 13:29:29,7.80,7.80,7.80,99.90,1041644,28,19901,-77
2023-12-16 13:30:00,7.90,7.90,7.90,99.90,1042370,28,19952,-78
2023-12-16 13:30:31,7.90,7.90,7.90,99.90,1039871,28,19931,-78
2023-12-16 13:31:01,8.00,8.00,8.00,99.90,1038453,28,19929,-79
2023-12-16 13:31:32,8.00,8.00,8.00,99.90,1040338,28,19913,-77
2023-12-16 13:32:06,8.20,8.20,8.20,99.90,1041983,28,19909,-81
2023-12-16 13:32:37,8.20,8.20,8.20,99.90,1041334,28,19913,-79
2023-12-16 13:33:08,8.20,8.20,8.20,99.90,1040999,28,19948,-77
2023-12-16 13:33:40,8.40,8.40,8.40,99.90,1039873,28,19909,-78
2023-12-16 13:34:10,8.40,8.40,8.40,99.90,1039922,28,20439,-78
2023-12-16 13:34:41,8.50,8.50,8.50,99.90,1029551,28,19906,-80
2023-12-16 13:35:17,8.60,8.60,8.60,99.90,1032481,28,19910,-79
2023-12-16 13:35:48,8.70,8.70,8.70,99.90,1032296,28,19972,-79
2023-12-16 13:36:19,8.70,8.70,8.70,99.90,1037340,28,19909,-78
2023-12-16 13:36:51,8.70,8.70,8.70,99.90,1039406,28,19924,-80
2023-12-16 13:37:22,8.80,8.80,8.80,99.90,1041918,28,19930,-78
2023-12-16 13:37:52,8.90,8.90,8.90,99.90,1041786,28,20036,-80
2023-12-16 13:38:26,9.00,9.00,9.00,99.90,1039196,28,19928,-80
2023-12-16 13:38:57,9.00,9.00,9.00,99.90,1038898,28,19912,-79
2023-12-16 13:39:27,9.10,9.10,9.10,99.90,1041615,28,20773,-81
2023-12-16 13:39:58,9.20,9.20,9.20,99.90,1040070,28,19909,-79
2023-12-16 13:40:29,9.30,9.30,9.30,99.90,1038121,28,21354,-78
2023-12-16 13:41:00,9.40,9.40,9.40,99.90,1040719,28,19998,-80
2023-12-16 13:41:30,9.40,9.40,9.40,99.90,1041036,28,19951,-80
2023-12-16 13:42:01,9.50,9.50,9.50,99.90,1039953,28,19922,-79
2023-12-16 13:42:32,9.40,9.40,9.40,99.90,1040032,28,19909,-78
2023-12-16 13:43:03,9.10,9.10,9.10,99.90,1034858,28,19913,-78
2023-12-16 13:43:33,9.10,9.10,9.10,99.90,1037270,28,19992,-79
2023-12-16 13:44:04,9.30,9.30,9.30,99.90,1034437,28,20133,-81
2023-12-16 13:44:35,9.30,9.30,9.30,99.90,1040760,28,19905,-79
2023-12-16 13:45:09,9.40,9.40,9.40,99.90,1041062,28,20030,-78
2023-12-16 13:45:39,9.30,9.30,9.30,99.90,1040613,28,20361,-79
2023-12-16 13:46:10,9.30,9.30,9.30,99.90,1041844,28,20001,-79
2023-12-16 13:46:41,9.30,9.30,9.30,99.90,1042060,28,20418,-82
2023-12-16 13:47:12,9.10,9.10,9.10,99.90,1041539,28,20560,-81
2023-12-16 13:47:42,9.10,9.10,9.10,99.90,1041281,28,19912,-81
2023-12-16 13:48:15,9.00,9.00,9.00,99.90,1041071,28,19916,-79
2023-12-16 13:48:51,9.00,9.00,9.00,99.90,1040953,28,19913,-82
2023-12-16 13:49:21,9.00,9.00,9.00,99.90,1041174,28,20315,-80
2023-12-16 13:49:52,9.00,9.00,9.00,99.90,1041783,28,19908,-80
2023-12-16 13:50:40,9.00,9.00,9.00,99.90,1038321,28,19909,-81
2023-12-16 13:51:10,9.00,9.00,9.00,99.90,1040590,28,20392,-81
2023-12-16 13:51:41,8.80,8.80,8.80,99.90,1040828,28,19908,-82
2023-12-16 13:52:12,8.70,8.70,8.70,99.90,1039252,28,19935,-80
2023-12-16 13:52:52,8.40,8.40,8.40,99.90,1041024,28,19916,-82
2023-12-16 13:53:23,8.00,8.00,8.00,99.90,1038190,28,20038,-82
2023-12-16 13:53:53,8.00,8.00,8.00,99.90,1042170,28,19924,-78
2023-12-16 13:54:27,7.90,7.90,7.90,99.90,1040527,28,19909,-80
2023-12-16 13:54:57,7.90,7.90,7.90,99.90,1040276,28,19925,-80
2023-12-16 13:55:28,7.90,7.90,7.90,99.90,1038261,28,20428,-84
2023-12-16 13:56:05,7.70,7.70,7.70,99.90,1041806,28,19916,-82
2023-12-16 13:56:36,7.70,7.70,7.70,99.90,1039994,28,19905,-81
2023-12-16 13:57:08,7.70,7.70,7.70,99.90,1038399,28,19909,-79
2023-12-16 13:57:39,7.70,7.70,7.70,99.90,1041945,28,19909,-79
2023-12-16 13:58:11,7.70,7.70,7.70,99.90,1037999,28,19941,-78
2023-12-16 13:58:42,7.60,7.60,7.60,99.90,1039616,28,19943,-79
2023-12-16 13:59:13,7.60,7.60,7.60,99.90,1040459,28,19908,-79
2023-12-16 13:59:43,7.60,7.60,7.60,99.90,1041549,28,19954,-78
2023-12-16 14:00:14,7.50,7.50,7.50,99.90,1040808,28,19908,-79
2023-12-16 14:00:45,7.50,7.50,7.50,99.90,1041644,28,20364,-80
2023-12-16 14:01:16,7.50,7.50,7.50,99.90,1043813,28,20018,-80
2023-12-16 14:01:46,7.40,7.40,7.40,99.90,1040630,28,19909,-80
2023-12-16 14:02:17,7.50,7.50,7.50,99.90,1041347,28,19904,-79
2023-12-16 14:02:48,7.40,7.40,7.40,99.90,1039690,28,19921,-80
2023-12-16 14:03:23,7.40,7.40,7.40,99.90,1039060,28,19919,-81
2023-12-16 14:03:54,7.40,7.40,7.40,99.90,1037393,28,19931,-79
2023-12-16 14:04:25,7.40,7.40,7.40,99.90,1035885,28,19922,-79
2023-12-16 14:04:55,7.40,7.40,7.40,99.90,1035643,28,19916,-80
2023-12-16 14:05:26,7.40,7.40,7.40,99.90,1042020,28,19939,-78
2023-12-16 14:05:57,7.40,7.40,7.40,99.90,1041634,28,20340,-83
2023-12-16 14:06:35,7.40,7.40,7.40,99.90,1040274,28,19917,-79
2023-12-16 14:07:12,7.40,7.40,7.40,99.90,1041420,28,19909,-78
2023-12-16 14:07:42,7.40,7.40,7.40,99.90,1040524,28,19992,-79
2023-12-16 14:08:13,7.30,7.30,7.30,99.90,1039553,28,19927,-78
2023-12-16 14:08:43,7.30,7.30,7.30,99.90,1040765,28,20000,-80
2023-12-16 14:09:14,7.40,7.40,7.40,99.90,1040439,28,19940,-83
2023-12-16 14:09:45,7.30,7.30,7.30,99.90,1042347,28,19991,-79
2023-12-16 14:10:15,7.40,7.40,7.40,99.90,1039634,28,19924,-82
2023-12-16 14:10:47,7.40,7.40,7.40,99.90,1044752,28,19995,-83
2023-12-16 14:11:18,7.40,7.40,7.40,99.90,1045015,28,19915,-87
2023-12-16 14:11:51,7.40,7.40,7.40,99.90,1044949,28,19935,-82
2023-12-16 14:12:22,7.30,7.30,7.30,99.90,1038754,28,19932,-85
2023-12-16 14:12:52,7.30,7.30,7.30,99.90,1041306,28,19904,-84
2023-12-16 14:13:23,7.20,7.20,7.20,99.90,1040795,28,19990,-82
2023-12-16 14:13:53,7.20,7.20,7.20,99.90,1041253,28,19913,-82
2023-12-16 14:14:27,7.10,7.10,7.10,99.90,1040038,28,20003,-81
2023-12-16 14:14:57,7.10,7.10,7.10,99.90,1040679,28,20379,-80
2023-12-16 14:15:30,7.10,7.10,7.10,99.90,1041735,28,19917,-84
2023-12-16 14:16:01,7.20,7.20,7.20,99.90,1037354,28,19913,-81
2023-12-16 14:16:32,7.20,7.20,7.20,99.90,1036594,28,20016,-82
2023-12-16 14:17:02,7.20,7.20,7.20,99.90,1035051,28,19912,-81
2023-12-16 14:17:33,7.20,7.20,7.20,99.90,1035688,28,20005,-81
2023-12-16 14:18:03,7.20,7.20,7.20,99.90,1036280,28,19918,-82
2023-12-16 14:18:34,7.10,7.10,7.10,99.90,1037266,28,19963,-80
2023-12-16 14:19:07,7.10,7.10,7.10,99.90,1042333,28,19909,-81
2023-12-16 14:19:37,7.10,7.10,7.10,99.90,1040311,28,19913,-82
2023-12-16 14:20:08,7.20,7.20,7.20,99.90,1041679,28,19908,-81
2023-12-16 14:20:39,7.10,7.10,7.10,99.90,1040131,28,19920,-82
2023-12-16 14:21:09,7.00,7.00,7.00,99.90,1039425,28,19964,-81
2023-12-16 14:21:40,6.90,6.90,6.90,99.90,1040636,28,19905,-81
2023-12-16 14:22:11,6.90,6.90,6.90,99.90,1041926,28,20056,-81
2023-12-16 14:22:41,6.90,6.90,6.90,99.90,1040630,28,19921,-82
2023-12-16 14:23:12,6.90,6.90,6.90,99.90,1044339,28,19959,-82
2023-12-16 14:23:43,6.90,6.90,6.90,99.90,1043395,28,19917,-81
2023-12-16 14:24:13,7.00,7.00,7.00,99.90,1045482,28,19908,-82
2023-12-16 14:24:44,7.00,7.00,7.00,99.90,1039858,28,19953,-81
2023-12-16 14:25:15,7.00,7.00,7.00,99.90,1041009,28,19909,-82
2023-12-16 14:25:46,7.00,7.00,7.00,99.90,1040750,28,19911,-83
2023-12-16 14:26:16,7.10,7.10,7.10,99.90,1037082,28,19929,-82
2023-12-16 14:26:47,7.20,7.20,7.20,99.90,1041928,28,19916,-83
2023-12-16 14:27:18,7.20,7.20,7.20,99.90,1036199,28,20754,-78
2023-12-16 14:27:49,7.10,7.10,7.10,99.90,1037046,28,19913,-85
2023-12-16 14:28:20,7.10,7.10,7.10,99.90,1040595,28,20395,-83
2023-12-16 14:28:51,7.10,7.10,7.10,99.90,1042052,28,19917,-81
2023-12-16 14:29:21,7.20,7.20,7.20,99.90,1040186,28,19909,-82
2023-12-16 14:29:52,7.20,7.20,7.20,99.90,1041050,28,19922,-82
2023-12-16 14:30:23,7.20,7.20,7.20,99.90,1040662,28,20354,-82
2023-12-16 14:30:54,7.20,7.20,7.20,99.90,1039859,28,20295,-83
2023-12-16 14:31:25,7.20,7.20,7.20,99.90,1039461,28,19912,-82
2023-12-16 14:31:59,7.30,7.30,7.30,99.90,1037541,28,19909,-83
2023-12-16 14:32:32,7.30,7.30,7.30,99.90,1037562,28,20384,-83
2023-12-16 14:33:03,7.30,7.30,7.30,99.90,1038942,28,19909,-82
2023-12-16 14:33:33,7.30,7.30,7.30,99.90,1040346,28,19971,-83
2023-12-16 14:34:04,7.30,7.30,7.30,99.90,1043425,28,19913,-82
2023-12-16 14:34:34,7.40,7.40,7.40,99.90,1038767,28,19916,-82
2023-12-16 14:35:08,7.40,7.40,7.40,99.90,1035737,28,19957,-83
2023-12-16 14:35:41,7.40,7.40,7.40,99.90,1036486,28,19960,-84
2023-12-16 14:36:12,7.40,7.40,7.40,99.90,1042316,28,19928,-78
2023-12-16 14:36:42,7.40,7.40,7.40,99.90,1046314,28,19954,-81
2023-12-16 14:37:13,7.40,7.40,7.40,99.90,1044680,28,19911,-81
2023-12-16 14:37:44,7.40,7.40,7.40,99.90,1039972,28,19905,-80
2023-12-16 14:38:14,7.40,7.40,7.40,99.90,1041269,28,19919,-80
2023-12-16 14:38:45,7.40,7.40,7.40,99.90,1041448,28,19912,-81
2023-12-16 14:39:15,7.40,7.40,7.40,99.90,1041308,28,19981,-80
2023-12-16 14:39:46,7.40,7.40,7.40,99.90,1041593,28,19924,-81
2023-12-16 14:40:17,7.40,7.40,7.40,99.90,1040926,28,19945,-83
2023-12-16 14:40:47,7.40,7.40,7.40,99.90,1042355,28,19920,-81
2023-12-16 14:41:18,7.40,7.40,7.40,99.90,1039057,28,19992,-85
2023-12-16 14:41:48,7.40,7.40,7.40,99.90,1042437,28,19993,-84
2023-12-16 14:42:19,7.50,7.50,7.50,99.90,1041978,28,20000,-83
2023-12-16 14:42:50,7.40,7.40,7.40,99.90,1040198,28,19916,-82
2023-12-16 14:43:22,7.40,7.40,7.40,99.90,1038102,28,19915,-83
2023-12-16 14:43:52,7.40,7.40,7.40,99.90,1036328,28,20356,-81
2023-12-16 14:44:23,7.30,7.30,7.30,99.90,1040840,28,19970,-82
2023-12-16 14:44:53,7.20,7.20,7.20,99.90,1041885,28,20005,-82
2023-12-16 14:45:24,7.10,7.10,7.10,99.90,1042649,28,19909,-82
2023-12-16 14:45:55,7.20,7.20,7.20,99.90,1042460,28,19909,-82
2023-12-16 14:46:25,7.20,7.20,7.20,99.90,1046079,28,19920,-82
2023-12-16 14:46:56,7.20,7.20,7.20,99.90,1044143,28,20800,-80
2023-12-16 14:47:26,7.20,7.20,7.20,99.90,1040900,28,19924,-84
2023-12-16 14:47:57,7.20,7.20,7.20,99.90,1040073,28,20354,-83
2023-12-16 14:48:28,7.20,7.20,7.20,99.90,1037661,28,19917,-81
2023-12-16 14:48:58,7.20,7.20,7.20,99.90,1038527,28,20334,-82
2023-12-16 14:49:29,7.10,7.10,7.10,99.90,1043535,28,19911,-79
2023-12-16 14:49:59,7.00,7.00,7.00,99.90,1039644,28,20413,-80
2023-12-16 14:50:30,7.00,7.00,7.00,99.90,1040585,28,20039,-78
2023-12-16 14:51:01,7.00,7.00,7.00,99.90,1041504,28,20572,-80
2023-12-16 14:51:37,7.00,7.00,7.00,99.90,1040816,28,20372,-80
2023-12-16 14:52:08,7.00,7.00,7.00,99.90,1039132,28,19971,-78
2023-12-16 14:52:39,7.00,7.00,7.00,99.90,1039716,28,19986,-84
2023-12-16 14:53:17,7.00,7.00,7.00,99.90,1041577,28,19924,-84
2023-12-16 14:53:47,7.00,7.00,7.00,99.90,1042176,28,19985,-83
2023-12-16 14:54:18,7.00,7.00,7.00,99.90,1040753,28,19962,-79
2023-12-16 14:54:48,7.00,7.00,7.00,99.90,1035902,28,20389,-83
2023-12-16 14:55:19,7.00,7.00,7.00,99.90,1035693,28,19992,-81
2023-12-16 14:55:49,7.00,7.00,7.00,99.90,1032254,28,19910,-80
2023-12-16 14:56:20,6.80,6.80,6.80,99.90,1036971,28,19968,-79
2023-12-16 14:56:51,6.80,6.80,6.80,99.90,1040733,28,19912,-81
2023-12-16 14:57:22,6.90,6.90,6.90,99.90,1039121,28,19901,-82
2023-12-16 14:57:52,6.90,6.90,6.90,99.90,1041813,28,20546,-82
2023-12-16 14:58:23,6.90,6.90,6.90,99.90,1041381,28,20003,-79
2023-12-16 14:58:54,6.90,6.90,6.90,99.90,1040776,28,19979,-78
2023-12-16 14:59:32,6.80,6.80,6.80,99.90,1041694,28,20008,-79
2023-12-16 15:00:03,6.80,6.80,6.80,99.90,1040192,28,19956,-81
2023-12-16 15:00:34,6.80,6.80,6.80,99.90,1041396,28,20703,-80
2023-12-16 15:01:05,6.90,6.90,6.90,99.90,1042551,28,19912,-77
2023-12-16 15:01:38,6.80,6.80,6.80,99.90,1042237,28,19908,-77
2023-12-16 15:02:09,6.90,6.90,6.90,99.90,1040713,28,19916,-77
2023-12-16 15:02:39,6.80,6.80,6.80,99.90,1041569,28,19916,-80
2023-12-16 15:03:10,6.80,6.80,6.80,99.90,1036689,28,19992,-85
2023-12-16 15:03:40,6.80,6.80,6.80,99.90,1036118,28,20040,-88
2023-12-16 15:04:11,6.70,6.70,6.70,99.90,1042979,28,19955,-78
2023-12-16 15:04:45,6.70,6.70,6.70,99.90,1040737,28,19916,-78
2023-12-16 15:05:26,6.70,6.70,6.70,99.90,1041954,28,19904,-84
2023-12-16 15:05:57,6.70,6.70,6.70,99.90,1046067,28,19939,-83
2023-12-16 15:06:27,6.70,6.70,6.70,99.90,1041123,28,19923,-82
2023-12-16 15:06:58,6.70,6.70,6.70,99.90,1041488,28,19909,-84
2023-12-16 15:07:28,6.70,6.70,6.70,99.90,1037635,28,19917,-80
2023-12-16 15:07:59,6.60,6.60,6.60,99.90,1038712,28,20183,-78
2023-12-16 15:08:30,6.60,6.60,6.60,99.90,1040573,28,20042,-76
2023-12-16 15:09:00,6.50,6.50,6.50,99.90,1042032,28,19909,-86
2023-12-16 15:09:32,6.50,6.50,6.50,99.90,1040828,28,19917,-82
2023-12-16 15:10:02,6.50,6.50,6.50,99.90,1039805,28,19979,-79
2023-12-16 15:10:33,6.50,6.50,6.50,99.90,1036859,28,19963,-82
2023-12-16 15:11:04,6.40,6.40,6.40,99.90,1037984,28,19917,-84
2023-12-16 15:11:35,6.40,6.40,6.40,99.90,1042140,28,19951,-83
2023-12-16 15:12:06,6.40,6.40,6.40,99.90,1042171,28,19953,-80
2023-12-16 15:12:36,6.40,6.40,6.40,99.90,1040869,28,19916,-83
2023-12-16 15:13:07,6.40,6.40,6.40,99.90,1038844,28,20052,-82
2023-12-16 15:13:39,6.40,6.40,6.40,99.90,1039130,28,20312,-82
2023-12-16 15:14:14,6.40,6.40,6.40,99.90,1043016,28,20315,-81
2023-12-16 15:14:44,6.40,6.40,6.40,99.90,1041000,28,19905,-83
2023-12-16 15:15:17,6.40,6.40,6.40,99.90,1043010,28,19931,-81
2023-12-16 15:15:48,6.40,6.40,6.40,99.90,1039942,28,20537,-83
2023-12-16 15:16:19,6.30,6.30,6.30,99.90,1043193,28,19913,-82
2023-12-16 15:16:50,6.20,6.20,6.20,99.90,1042390,28,19905,-82
2023-12-16 15:17:21,6.20,6.20,6.20,99.90,1042453,28,19909,-80
2023-12-16 15:17:51,6.20,6.20,6.20,99.90,1042912,28,19955,-80
2023-12-16 15:18:22,6.20,6.20,6.20,99.90,1041964,28,20334,-86
2023-12-16 15:18:53,6.20,6.20,6.20,99.90,1043408,28,19912,-80
2023-12-16 15:19:23,6.10,6.10,6.10,99.90,1042898,28,20007,-78
2023-12-16 15:19:55,6.00,6.00,6.00,99.90,1042604,28,19931,-77
2023-12-16 15:20:25,6.10,6.10,6.10,99.90,1042411,28,20007,-81
2023-12-16 15:20:58,6.10,6.10,6.10,99.90,1041456,28,19905,-78
2023-12-16 15:21:30,6.00,6.00,6.00,99.90,1038132,28,20399,-81
2023-12-16 15:22:00,6.10,6.10,6.10,99.90,1039063,28,20396,-81
2023-12-16 15:22:31,6.10,6.10,6.10,99.90,1037498,28,19917,-79
2023-12-16 15:23:01,6.10,6.10,6.10,99.90,1041045,28,20856,-78
2023-12-16 15:23:32,6.00,6.00,6.00,99.90,1042249,28,20446,-81
2023-12-16 15:24:03,6.00,6.00,6.00,99.90,1042956,28,19909,-79
2023-12-16 15:24:34,6.00,6.00,6.00,99.90,1042274,28,20376,-78
2023-12-16 15:25:05,6.00,6.00,6.00,99.90,1039445,28,19916,-80
2023-12-16 15:25:36,6.00,6.00,6.00,99.90,1038603,28,19901,-80
2023-12-16 15:26:06,5.90,5.90,5.90,99.90,1038499,28,19913,-82
2023-12-16 15:26:38,6.00,6.00,6.00,99.90,1037346,28,19913,-84
2023-12-16 15:27:09,5.90,5.90,5.90,99.90,1041350,28,19904,-82
2023-12-16 15:27:40,5.90,5.90,5.90,99.90,1039202,28,19905,-82
2023-12-16 15:28:13,5.90,5.90,5.90,99.90,1039497,28,19909,-82
2023-12-16 15:28:46,5.90,5.90,5.90,99.90,1040418,28,19999,-84
2023-12-16 15:29:17,5.90,5.90,5.90,99.90,1042630,28,20340,-81
2023-12-16 15:29:51,5.90,5.90,5.90,99.90,1043235,28,19999,-80
2023-12-16 15:30:22,5.80,5.80,5.80,99.90,1037735,28,20408,-81
2023-12-16 15:30:53,5.80,5.80,5.80,99.90,1038802,28,19920,-80
2023-12-16 15:31:24,5.80,5.80,5.80,99.90,1038720,28,20442,-82
2023-12-16 15:31:55,5.80,5.80,5.80,99.90,1041577,28,20053,-79
2023-12-16 15:32:26,5.80,5.80,5.80,99.90,1046345,28,19916,-80
2023-12-16 15:32:57,5.80,5.80,5.80,99.90,1046282,28,20753,-82
2023-12-16 15:33:27,5.80,5.80,5.80,99.90,1040702,28,19917,-81
2023-12-16 15:33:58,5.70,5.70,5.70,99.90,1042212,28,20598,-80
2023-12-16 15:34:29,5.70,5.70,5.70,99.90,1037914,28,19974,-78
2023-12-16 15:34:59,5.70,5.70,5.70,99.90,1037078,28,19917,-80
2023-12-16 15:35:30,5.70,5.70,5.70,99.90,1038254,28,19905,-78
2023-12-16 15:36:01,5.70,5.70,5.70,99.90,1040947,28,20586,-81
2023-12-16 15:36:31,5.70,5.70,5.70,99.90,1041648,28,20396,-79
2023-12-16 15:37:05,5.70,5.70,5.70,99.90,1037944,28,20423,-81
2023-12-16 15:37:36,5.70,5.70,5.70,99.90,1037869,28,19909,-80
2023-12-16 15:38:06,5.70,5.70,5.70,99.90,1041002,28,19905,-79
2023-12-16 15:38:37,5.70,5.70,5.70,99.90,1042508,28,19912,-79
2023-12-16 15:39:11,5.70,5.70,5.70,99.90,1042745,28,19943,-81
2023-12-16 15:39:44,5.70,5.70,5.70,99.90,1040754,28,19909,-79
2023-12-16 15:40:14,5.70,5.70,5.70,99.90,1044012,28,19928,-79
2023-12-16 15:40:47,5.70,5.70,5.70,99.90,1035899,28,19901,-81
2023-12-16 15:41:18,5.70,5.70,5.70,99.90,1037924,28,19909,-80
2023-12-16 15:41:49,5.70,5.70,5.70,99.90,1042856,28,19913,-79
2023-12-16 15:42:20,5.70,5.70,5.70,99.90,1040074,28,19901,-80
2023-12-16 15:42:50,5.60,5.60,5.60,99.90,1042746,28,19923,-78
2023-12-16 15:43:21,5.60,5.60,5.60,99.90,1042884,28,20363,-79
2023-12-16 15:43:52,5.60,5.60,5.60,99.90,1040697,28,20022,-77
2023-12-16 15:44:22,5.60,5.60,5.60,99.90,1040984,28,19900,-79
2023-12-16 15:44:53,5.60,5.60,5.60,99.90,1041769,28,19919,-80
2023-12-16 15:45:23,5.60,5.60,5.60,99.90,1042816,28,19951,-80
2023-12-16 15:45:54,5.60,5.60,5.60,99.90,1043984,28,19940,-78
2023-12-16 15:46:24,5.60,5.60,5.60,99.90,1045695,28,20303,-78
2023-12-16 15:46:55,5.60,5.60,5.60,99.90,1041500,28,19909,-80
2023-12-16 15:47:26,5.60,5.60,5.60,99.90,1041975,28,20039,-77
2023-12-16 15:47:56,5.60,5.60,5.60,99.90,1038623,28,19996,-78
2023-12-16 15:48:27,5.60,5.60,5.60,99.90,1038501,28,19920,-81
2023-12-16 15:48:57,5.60,5.60,5.60,99.90,1038889,28,19912,-82
2023-12-16 15:49:28,5.60,5.60,5.60,99.90,1039013,28,19921,-82
2023-12-16 15:49:59,5.50,5.50,5.50,99.90,1046551,28,19912,-80
2023-12-16 15:50:29,5.50,5.50,5.50,99.90,1046667,28,19913,-80
2023-12-16 15:51:02,5.50,5.50,5.50,99.90,1042693,28,20435,-80
2023-12-16 15:51:33,5.60,5.60,5.60,99.90,1038096,28,19927,-80
2023-12-16 15:52:04,5.50,5.50,5.50,99.90,1038224,28,20420,-80
2023-12-16 15:52:36,5.50,5.50,5.50,99.90,1042444,28,20387,-79
2023-12-16 15:53:06,5.50,5.50,5.50,99.90,1042554,28,19909,-80
2023-12-16 15:53:40,5.40,5.40,5.40,99.90,1041105,28,19952,-80
2023-12-16 15:54:14,5.40,5.40,5.40,99.90,1040467,28,19905,-79
2023-12-16 15:54:46,5.40,5.40,5.40,99.90,1043697,28,19920,-80
2023-12-16 15:55:16,5.40,5.40,5.40,99.90,1042472,28,19940,-79
2023-12-16 15:55:47,5.30,5.30,5.30,99.90,1042713,28,20573,-81
2023-12-16 15:56:20,5.30,5.30,5.30,99.90,1041494,28,19908,-81
2023-12-16 15:56:51,5.30,5.30,5.30,99.90,1037057,28,19913,-80
2023-12-16 15:57:23,5.30,5.30,5.30,99.90,1039198,28,19905,-82
2023-12-16 15:57:57,5.30,5.30,5.30,99.90,1043405,28,20375,-79
2023-12-16 15:58:28,5.30,5.30,5.30,99.90,1044599,28,20018,-80
2023-12-16 15:58:58,5.30,5.30,5.30,99.90,1043868,28,19908,-80
2023-12-16 15:59:29,5.20,5.20,5.20,99.90,1045591,28,19912,-79
2023-12-16 16:00:00,5.20,5.20,5.20,99.90,1042881,28,19909,-79
2023-12-16 16:00:31,5.20,5.20,5.20,99.90,1042596,28,20234,-78
2023-12-16 16:01:03,5.20,5.20,5.20,99.90,1042961,28,19905,-78
2023-12-16 16:01:35,5.10,5.10,5.10,99.90,1040672,28,19925,-79
2023-12-16 16:02:06,5.10,5.10,5.10,99.90,1042330,28,19916,-80
2023-12-16 16:02:37,5.10,5.10,5.10,99.90,1041379,28,20378,-83
2023-12-16 16:03:07,5.10,5.10,5.10,99.90,1041566,28,20545,-79
2023-12-16 16:03:38,5.00,5.00,5.00,99.90,1042211,28,19928,-79
2023-12-16 16:04:09,5.10,5.10,5.10,99.90,1040097,28,19913,-86
2023-12-16 16:04:44,5.00,5.00,5.00,99.90,1041820,28,19946,-80
2023-12-16 16:05:17,5.00,5.00,5.00,99.90,1041552,28,19980,-80
2023-12-16 16:05:49,5.00,5.00,5.00,99.90,1040453,28,19955,-80
2023-12-16 16:06:20,5.00,5.00,5.00,99.90,1041136,28,19947,-78
2023-12-16 16:06:50,5.00,5.00,5.00,99.90,1041582,28,19913,-79
2023-12-16 16:07:21,4.90,4.90,4.90,99.90,1040173,28,19949,-80
2023-12-16 16:07:52,4.90,4.90,4.90,99.90,1042682,28,19905,-80
2023-12-16 16:08:23,4.90,4.90,4.90,99.90,1041497,28,19917,-81
2023-12-16 16:08:53,4.90,4.90,4.90,99.90,1042484,28,19904,-81
2023-12-16 16:09:24,4.90,4.90,4.90,99.90,1040994,28,19909,-80
2023-12-16 16:09:55,4.90,4.90,4.90,99.90,1041202,28,19990,-79
2023-12-16 16:10:25,4.80,4.80,4.80,99.90,1039777,28,19922,-82
2023-12-16 16:10:58,4.90,4.90,4.90,99.90,1041424,28,19955,-79
2023-12-16 16:11:29,4.80,4.80,4.80,99.90,1041189,28,19994,-81
2023-12-16 16:12:01,4.80,4.80,4.80,99.90,1046017,28,19927,-80
2023-12-16 16:12:31,4.80,4.80,4.80,99.90,1046622,28,19954,-80
2023-12-16 16:13:03,4.80,4.80,4.80,99.90,1046466,28,19950,-78
2023-12-16 16:13:34,4.80,4.80,4.80,99.90,1040616,28,19913,-79
2023-12-16 16:14:04,4.80,4.80,4.80,99.90,1041980,28,19921,-81
2023-12-16 16:14:35,4.80,4.80,4.80,99.90,1042404,28,20368,-79
2023-12-16 16:15:06,4.80,4.80,4.80,99.90,1042814,28,19909,-79
2023-12-16 16:15:37,4.80,4.80,4.80,99.90,1041511,28,20413,-84
2023-12-16 16:16:09,4.70,4.70,4.70,99.90,1042742,28,20118,-80
2023-12-16 16:16:42,4.80,4.80,4.80,99.90,1039226,28,19909,-81
2023-12-16 16:17:14,4.70,4.70,4.70,99.90,1042035,28,20334,-83
2023-12-16 16:17:48,4.70,4.70,4.70,99.90,1042230,28,19909,-79
2023-12-16 16:18:19,4.70,4.70,4.70,99.90,1039760,28,19919,-83
2023-12-16 16:18:49,4.70,4.70,4.70,99.90,1042751,28,21168,-81
2023-12-16 16:19:20,4.70,4.70,4.70,99.90,1042159,28,19948,-82
2023-12-16 16:19:50,4.70,4.70,4.70,99.90,1039882,28,19909,-80
2023-12-16 16:20:21,4.70,4.70,4.70,99.90,1041402,28,19959,-81
2023-12-16 16:20:51,4.60,4.60,4.60,99.90,1042298,28,19908,-81
2023-12-16 16:21:22,4.60,4.60,4.60,99.90,1042701,28,20566,-83
2023-12-16 16:21:53,4.60,4.60,4.60,99.90,1040705,28,20362,-83
2023-12-16 16:22:23,4.60,4.60,4.60,99.90,1046329,28,20391,-82
2023-12-16 16:22:54,4.60,4.60,4.60,99.90,1041384,28,19918,-82
2023-12-16 16:23:27,4.60,4.60,4.60,99.90,1040931,28,19913,-85
2023-12-16 16:23:57,4.60,4.60,4.60,99.90,1037378,28,20238,-84
2023-12-16 16:24:28,4.60,4.60,4.60,99.90,1031218,28,19922,-83
2023-12-16 16:24:58,4.60,4.60,4.60,99.90,1032669,28,19909,-84
2023-12-16 16:25:29,4.50,4.50,4.50,99.90,1033717,28,19909,-84
2023-12-16 16:25:59,4.50,4.50,4.50,99.90,1041300,28,19909,-83
2023-12-16 16:26:30,4.50,4.50,4.50,99.90,1040262,28,19909,-84
2023-12-16 16:27:01,4.50,4.50,4.50,99.90,1042700,28,21071,-85
2023-12-16 16:27:32,4.50,4.50,4.50,99.90,1041661,28,19999,-83
2023-12-16 16:28:04,4.50,4.50,4.50,99.90,1042262,28,19913,-85
2023-12-16 16:28:35,4.50,4.50,4.50,99.90,1041557,28,20593,-82
2023-12-16 16:29:05,4.50,4.50,4.50,99.90,1040481,28,19995,-88
2023-12-16 16:29:41,4.50,4.50,4.50,99.90,1041787,28,19913,-80
2023-12-16 16:30:15,4.50,4.50,4.50,99.90,1042229,28,19905,-79
2023-12-16 16:30:45,4.50,4.50,4.50,99.90,1040753,28,20955,-78
2023-12-16 16:31:17,4.50,4.50,4.50,99.90,1043328,28,19908,-77
2023-12-16 16:31:48,4.40,4.40,4.40,99.90,1045418,28,20636,-81
2023-12-16 16:32:18,4.40,4.40,4.40,99.90,1043474,28,19909,-79
2023-12-16 16:32:52,4.40,4.40,4.40,99.90,1044348,28,19958,-77
2023-12-16 16:33:22,4.40,4.40,4.40,99.90,1040190,28,19928,-80
2023-12-16 16:33:54,4.40,4.40,4.40,99.90,1039904,28,20376,-81
2023-12-16 16:34:24,4.50,4.50,4.50,99.90,1041560,28,19951,-81
2023-12-16 16:34:55,4.40,4.40,4.40,99.90,1042244,28,19917,-81
2023-12-16 16:35:26,4.40,4.40,4.40,99.90,1038697,28,20931,-82
2023-12-16 16:35:58,4.40,4.40,4.40,99.90,1036000,28,19909,-84
2023-12-16 16:36:29,4.40,4.40,4.40,99.90,1037778,28,19912,-80
2023-12-16 16:37:00,4.40,4.40,4.40,99.90,1038387,28,19919,-81
2023-12-16 16:37:31,4.40,4.40,4.40,99.90,1041107,28,19995,-81
2023-12-16 16:38:02,4.40,4.40,4.40,99.90,1037183,28,19915,-81
2023-12-16 16:38:32,4.40,4.40,4.40,99.90,1037803,28,19964,-81
2023-12-16 16:39:04,4.40,4.40,4.40,99.90,1038632,28,19912,-81
2023-12-16 16:39:34,4.30,4.30,4.30,99.90,1041090,28,19905,-81
2023-12-16 16:40:05,4.40,4.40,4.40,99.90,1041061,28,19967,-83
2023-12-16 16:40:36,4.40,4.40,4.40,99.90,1043512,28,20011,-81
2023-12-16 16:41:10,4.40,4.40,4.40,99.90,1040937,28,19912,-83
2023-12-16 16:41:44,4.30,4.30,4.30,99.90,1040254,28,19919,-81
2023-12-16 16:42:14,4.30,4.30,4.30,99.90,1044236,28,19920,-81
2023-12-16 16:42:45,4.30,4.30,4.30,99.90,1041384,28,19952,-84
2023-12-16 16:43:16,4.30,4.30,4.30,99.90,1040781,28,19973,-83
2023-12-16 16:43:46,4.40,4.40,4.40,99.90,1042253,28,19915,-83
2023-12-16 16:44:17,4.40,4.40,4.40,99.90,1040899,28,20367,-82
2023-12-16 16:44:47,4.30,4.30,4.30,99.90,1037906,28,20037,-83
2023-12-16 16:45:18,4.40,4.40,4.40,99.90,1037075,28,19909,-85
2023-12-16 16:45:49,4.40,4.40,4.40,99.90,1037860,28,19913,-81
2023-12-16 16:46:19,4.40,4.40,4.40,99.90,1038188,28,19916,-84
2023-12-16 16:46:50,4.40,4.40,4.40,99.90,1040874,28,19913,-80
2023-12-16 16:47:21,4.40,4.40,4.40,99.90,1042726,28,20015,-85
2023-12-16 16:47:51,4.40,4.40,4.40,99.90,1039697,28,19913,-84
2023-12-16 16:48:23,4.40,4.40,4.40,99.90,1041100,28,20327,-83
2023-12-16 16:48:54,4.40,4.40,4.40,99.90,1039625,28,19935,-82
2023-12-16 16:49:25,4.40,4.40,4.40,99.90,1041437,28,20248,-83
2023-12-16 16:49:56,4.30,4.30,4.30,99.90,1040234,28,19909,-83
2023-12-16 16:50:28,4.30,4.30,4.30,99.90,1042103,28,19912,-83
2023-12-16 16:50:58,4.30,4.30,4.30,99.90,1041020,28,19911,-84
2023-12-16 16:51:30,4.30,4.30,4.30,99.90,1041733,28,19937,-85
2023-12-16 16:52:02,4.30,4.30,4.30,99.90,1041773,28,19970,-83
2023-12-16 16:52:32,4.30,4.30,4.30,99.90,1040771,28,19917,-81
2023-12-16 16:53:03,4.30,4.30,4.30,99.90,1042461,28,19921,-84
2023-12-16 16:53:35,4.30,4.30,4.30,99.90,1041569,28,19905,-84
2023-12-16 16:54:05,4.30,4.30,4.30,99.90,1041449,28,20059,-84
2023-12-16 16:54:36,4.30,4.30,4.30,99.90,1041537,28,20334,-86
2023-12-16 16:55:06,4.30,4.30,4.30,99.90,1042201,28,20359,-88
2023-12-16 16:55:37,4.20,4.20,4.20,99.90,1038595,28,19913,-85
2023-12-16 16:56:08,4.20,4.20,4.20,99.90,1040486,28,19970,-84
2023-12-16 16:56:38,4.20,4.20,4.20,99.90,1041723,28,20332,-83
2023-12-16 16:57:09,4.20,4.20,4.20,99.90,1041117,28,19963,-81
2023-12-16 16:57:42,4.10,4.10,4.10,99.90,1040741,28,19962,-80
2023-12-16 16:58:12,4.10,4.10,4.10,99.90,1038014,28,20391,-82
2023-12-16 16:58:43,4.10,4.10,4.10,99.90,1033269,28,19910,-82
2023-12-16 16:59:13,4.10,4.10,4.10,99.90,1030230,28,19906,-83
2023-12-16 16:59:44,4.10,4.10,4.10,99.90,1029014,28,20485,-85
2023-12-16 17:00:19,4.10,4.10,4.10,99.90,1038064,28,19995,-80
2023-12-16 17:00:51,4.10,4.10,4.10,99.90,1039957,28,20015,-83
2023-12-16 17:01:22,4.10,4.10,4.10,99.90,1041130,28,19905,-84
2023-12-16 17:01:52,4.10,4.10,4.10,99.90,1040501,28,20007,-82
2023-12-16 17:02:23,4.10,4.10,4.10,99.90,1039834,28,19972,-85
2023-12-16 17:02:54,4.10,4.10,4.10,99.90,1041730,28,20438,-84
2023-12-16 17:03:24,4.00,4.00,4.00,99.90,1038166,28,20353,-84
2023-12-16 17:03:55,4.00,4.00,4.00,99.90,1037747,28,20370,-83
2023-12-16 17:04:26,4.00,4.00,4.00,99.90,1040085,28,19905,-85
2023-12-16 17:04:58,4.00,4.00,4.00,99.90,1042594,28,19913,-84
2023-12-16 17:05:29,4.00,4.00,4.00,99.90,1041570,28,19951,-85
2023-12-16 17:06:00,3.90,3.90,3.90,99.90,1041926,28,19905,-84
2023-12-16 17:06:30,4.00,4.00,4.00,99.90,1037413,28,20328,-84
2023-12-16 17:07:01,4.00,4.00,4.00,99.90,1038612,28,20333,-85
2023-12-16 17:07:32,4.00,4.00,4.00,99.90,1036864,28,19916,-89
2023-12-16 17:08:03,3.90,3.90,3.90,99.90,1038503,28,20389,-76
2023-12-16 17:08:34,3.90,3.90,3.90,99.90,1040231,28,19904,-80
2023-12-16 17:09:07,3.90,3.90,3.90,99.90,1040529,28,19954,-76
2023-12-16 17:09:38,3.90,3.90,3.90,99.90,1040126,28,19943,-77
2023-12-16 17:10:09,3.90,3.90,3.90,99.90,1037474,28,19987,-79
2023-12-16 17:10:40,3.90,3.90,3.90,99.90,1038303,28,19917,-79
2023-12-16 17:11:10,3.90,3.90,3.90,99.90,1042176,28,20344,-78
2023-12-16 17:11:41,3.90,3.90,3.90,99.90,1037873,28,20000,-80
2023-12-16 17:12:12,3.80,3.80,3.80,99.90,1040974,28,19909,-78
2023-12-16 17:12:44,3.80,3.80,3.80,99.90,1035740,28,20791,-79
2023-12-16 17:13:15,3.80,3.80,3.80,99.90,1038423,28,20488,-79
2023-12-16 17:13:45,3.90,3.90,3.90,99.90,1039471,28,19909,-80
2023-12-16 17:14:16,3.80,3.80,3.80,99.90,1041987,28,20442,-78
2023-12-16 17:14:46,3.80,3.80,3.80,99.90,1042410,28,20311,-79
2023-12-16 17:15:17,3.80,3.80,3.80,99.90,1037981,28,19987,-78
2023-12-16 17:15:47,3.70,3.70,3.70,99.90,1033942,28,21182,-78
2023-12-16 17:16:19,3.70,3.70,3.70,99.90,1032478,28,19952,-81
2023-12-16 17:16:50,3.80,3.80,3.80,99.90,1031518,28,19906,-78
2023-12-16 17:17:20,3.70,3.70,3.70,99.90,1040714,28,19991,-79
2023-12-16 17:17:51,3.80,3.80,3.80,99.90,1044167,28,19909,-78
2023-12-16 17:18:24,3.80,3.80,3.80,99.90,1040114,28,19954,-78
2023-12-16 17:18:55,3.80,3.80,3.80,99.90,1040929,28,19934,-88
2023-12-16 17:19:26,3.70,3.70,3.70,99.90,1042926,28,20010,-81
2023-12-16 17:19:56,3.70,3.70,3.70,99.90,1044018,28,20336,-84
2023-12-16 17:20:29,3.70,3.70,3.70,99.90,1037549,28,19916,-86
2023-12-16 17:21:09,3.70,3.70,3.70,99.90,1038251,28,19905,-85
2023-12-16 17:21:39,3.70,3.70,3.70,99.90,1037283,28,20004,-81
2023-12-16 17:22:10,3.60,3.60,3.60,99.90,1040376,28,19916,-82
2023-12-16 17:22:41,3.60,3.60,3.60,99.90,1038543,28,19917,-84
2023-12-16 17:23:13,3.60,3.60,3.60,99.90,1041093,28,19936,-83
2023-12-16 17:23:44,3.60,3.60,3.60,99.90,1040714,28,19920,-84
2023-12-16 17:24:16,3.60,3.60,3.60,99.90,1038606,28,20460,-80
2023-12-16 17:24:52,3.60,3.60,3.60,99.90,1042858,28,19912,-80
2023-12-16 17:25:22,3.60,3.60,3.60,99.90,1040525,28,19943,-81
2023-12-16 17:26:00,3.60,3.60,3.60,99.90,1042025,28,20014,-83
2023-12-16 17:26:31,3.60,3.60,3.60,99.90,1042094,28,19905,-82
2023-12-16 17:27:01,3.60,3.60,3.60,99.90,1042839,28,19912,-82
2023-12-16 17:27:32,3.60,3.60,3.60,99.90,1042294,28,19987,-83
2023-12-16 17:28:03,3.60,3.60,3.60,99.90,1042431,28,19991,-82
2023-12-16 17:28:33,3.60,3.60,3.60,99.90,1042190,28,19904,-81
2023-12-16 17:29:04,3.60,3.60,3.60,99.90,1035753,28,19917,-82
2023-12-16 17:29:35,3.60,3.60,3.60,99.90,1041729,28,19905,-83
2023-12-16 17:30:05,3.60,3.60,3.60,99.90,1041954,28,20003,-84
2023-12-16 17:30:36,3.60,3.60,3.60,99.90,1041221,28,20047,-79
2023-12-16 17:31:07,3.60,3.60,3.60,99.90,1042652,28,20009,-80
2023-12-16 17:31:39,3.50,3.50,3.50,99.90,1041912,28,19936,-80
2023-12-16 17:32:11,3.50,3.50,3.50,99.90,1042300,28,19905,-79
2023-12-16 17:32:41,3.50,3.50,3.50,99.90,1039756,28,20292,-82
2023-12-16 17:33:12,3.50,3.50,3.50,99.90,1035817,28,20047,-80
2023-12-16 17:33:42,3.50,3.50,3.50,99.90,1037242,28,19930,-81
2023-12-16 17:34:14,3.40,3.40,3.40,99.90,1029633,28,20104,-80
2023-12-16 17:34:44,3.50,3.50,3.50,99.90,1028933,28,19909,-81
2023-12-16 17:35:15,3.50,3.50,3.50,99.90,1032792,28,19905,-90
2023-12-16 17:35:51,3.40,3.40,3.40,99.90,1034481,28,19910,-89
2023-12-16 17:36:30,3.50,3.50,3.50,99.90,1042698,28,19911,-90
2023-12-16 17:37:00,3.50,3.50,3.50,99.90,1039310,28,19912,-91
2023-12-16 17:37:31,3.40,3.40,3.40,99.90,1042031,28,19912,-88
2023-12-16 17:38:01,3.40,3.40,3.40,99.90,1041594,28,19942,-85
2023-12-16 17:38:32,3.40,3.40,3.40,99.90,1041933,28,19913,-86
2023-12-16 17:39:06,3.30,3.30,3.30,99.90,1046300,28,20455,-83
2023-12-16 17:39:57,3.40,3.40,3.40,99.90,1041079,28,19908,-91
2023-12-16 17:40:49,3.40,3.40,3.40,99.90,1042424,28,19905,-88
2023-12-16 17:42:25,3.30,3.30,3.30,99.90,1031264,28,19956,-90
2023-12-16 17:42:56,3.40,3.40,3.40,99.90,1043247,28,19909,-87
2023-12-16 17:43:26,3.40,3.40,3.40,99.90,1042874,28,19995,-89
2023-12-16 17:44:10,3.40,3.40,3.40,99.90,1043392,28,19905,-91
2023-12-16 17:44:41,3.40,3.40,3.40,99.90,1041103,28,19909,-88
2023-12-16 17:45:12,3.40,3.40,3.40,99.90,1043631,28,19983,-88
2023-12-16 17:45:42,3.40,3.40,3.40,99.90,1038230,28,19989,-89
2023-12-16 17:46:16,3.50,3.50,3.50,99.90,1041789,28,19909,-86
2023-12-16 17:46:46,3.50,3.50,3.50,99.90,1043627,28,20249,-86
2023-12-16 17:47:28,3.60,3.60,3.60,99.90,1040278,28,19905,-87
2023-12-16 17:47:59,3.50,3.50,3.50,99.90,1040537,28,19999,-84
2023-12-16 17:48:30,3.60,3.60,3.60,99.90,1040802,28,19908,-84
2023-12-16 17:49:05,3.50,3.50,3.50,99.90,1040081,28,19948,-87
2023-12-16 17:49:46,3.60,3.60,3.60,99.90,1041359,28,20271,-89
2023-12-16 17:50:17,3.60,3.60,3.60,99.90,1041870,28,19905,-87
2023-12-16 17:50:48,3.60,3.60,3.60,99.90,1044119,28,20534,-88
2023-12-16 17:51:18,3.50,3.50,3.50,99.90,1042899,28,19920,-88
2023-12-16 17:52:02,3.60,3.60,3.60,99.90,1046436,28,19916,-85
2023-12-16 17:52:35,3.60,3.60,3.60,99.90,1041536,28,20337,-89
2023-12-16 17:53:05,3.60,3.60,3.60,99.90,1042161,28,19980,-81
2023-12-16 17:53:36,3.60,3.60,3.60,99.90,1037733,28,19940,-86
2023-12-16 17:54:10,3.50,3.50,3.50,99.90,1038304,28,19959,-87
2023-12-16 17:54:40,3.50,3.50,3.50,99.90,1042057,28,20397,-87
2023-12-16 17:55:11,3.50,3.50,3.50,99.90,1037020,28,19959,-88
2023-12-16 17:55:42,3.50,3.50,3.50,99.90,1038436,28,19983,-88
2023-12-16 17:56:17,3.50,3.50,3.50,99.90,1037326,28,19909,-85
2023-12-16 17:56:50,3.40,3.40,3.40,99.90,1040882,28,19912,-91
2023-12-16 17:57:27,3.40,3.40,3.40,99.90,1043757,28,19901,-84
2023-12-16 17:57:57,3.40,3.40,3.40,99.90,1040131,28,19920,-87
2023-12-16 17:58:28,3.40,3.40,3.40,99.90,1041752,28,19966,-88
2023-12-16 17:59:03,3.40,3.40,3.40,99.90,1042356,28,19959,-88
2023-12-16 17:59:37,3.40,3.40,3.40,99.90,1041567,28,19998,-87
2023-12-16 18:00:09,3.40,3.40,3.40,99.90,1040597,28,20371,-87
2023-12-16 18:00:45,3.40,3.40,3.40,99.90,1040379,28,19909,-83
2023-12-16 18:01:16,3.40,3.40,3.40,99.90,1039634,28,20260,-83
2023-12-16 18:01:48,3.40,3.40,3.40,99.90,1040378,28,19912,-83
2023-12-16 18:02:19,3.40,3.40,3.40,99.90,1041295,28,19913,-84
2023-12-16 18:02:52,3.40,3.40,3.40,99.90,1041248,28,19912,-84
2023-12-16 18:03:22,3.40,3.40,3.40,99.90,1042691,28,19995,-87
2023-12-16 18:03:57,3.30,3.30,3.30,99.90,1041265,28,19905,-85
2023-12-16 18:04:28,3.30,3.30,3.30,99.90,1042637,28,20456,-86
2023-12-16 18:04:59,3.40,3.40,3.40,99.90,1040645,28,19908,-82
2023-12-16 18:05:29,3.30,3.30,3.30,99.90,1039908,28,20497,-83
2023-12-16 18:06:00,3.30,3.30,3.30,99.90,1042484,28,20051,-80
2023-12-16 18:06:33,3.30,3.30,3.30,99.90,1042647,28,19909,-80
2023-12-16 18:07:04,3.20,3.20,3.20,99.90,1042099,28,20499,-80
2023-12-16 18:07:35,3.20,3.20,3.20,99.90,1042086,28,19909,-79
2023-12-16 18:08:06,3.20,3.20,3.20,99.90,1042699,28,20485,-83
2023-12-16 18:08:37,3.20,3.20,3.20,99.90,1041963,28,19921,-82
2023-12-16 18:09:07,3.20,3.20,3.20,99.90,1042780,28,19909,-78
2023-12-16 18:09:38,3.20,3.20,3.20,99.90,1041853,28,20354,-78
2023-12-16 18:10:09,3.20,3.20,3.20,99.90,1039321,28,19905,-80
2023-12-16 18:10:39,3.20,3.20,3.20,99.90,1042270,28,19905,-79
2023-12-16 18:11:10,3.10,3.10,3.10,99.90,1042290,28,20346,-80
2023-12-16 18:11:41,3.20,3.20,3.20,99.90,1042319,28,20490,-80
2023-12-16 18:12:12,3.20,3.20,3.20,99.90,1042367,28,20521,-83
2023-12-16 18:12:42,3.20,3.20,3.20,99.90,1037682,28,19906,-82
2023-12-16 18:13:13,3.20,3.20,3.20,99.90,1041940,28,19917,-80
2023-12-16 18:13:45,3.10,3.10,3.10,99.90,1040143,28,21223,-81
2023-12-16 18:14:17,3.00,3.00,3.00,99.90,1036967,28,19921,-80
2023-12-16 18:14:48,2.90,2.90,2.90,99.90,1041034,28,20412,-79
2023-12-16 18:15:19,2.90,2.90,2.90,99.90,1041811,28,19984,-80
2023-12-16 18:15:49,2.90,2.90,2.90,99.90,1039874,28,19961,-80
2023-12-16 18:16:20,3.00,3.00,3.00,99.90,1039152,28,19909,-79
2023-12-16 18:16:52,2.90,2.90,2.90,99.90,1038005,28,19916,-81
2023-12-16 18:17:22,2.80,2.80,2.80,99.90,1039351,28,19905,-81
2023-12-16 18:17:53,2.80,2.80,2.80,99.90,1042266,28,20335,-79
2023-12-16 18:18:24,2.80,2.80,2.80,99.90,1034883,28,21146,-80
2023-12-16 18:18:54,2.80,2.80,2.80,99.90,1037660,28,19913,-79
2023-12-16 18:19:25,2.80,2.80,2.80,99.90,1038235,28,19917,-79
2023-12-16 18:19:56,2.70,2.70,2.70,99.90,1040625,28,19996,-79
2023-12-16 18:20:29,2.70,2.70,2.70,99.90,1041998,28,19905,-79
2023-12-16 18:20:59,2.70,2.70,2.70,99.90,1041785,28,19936,-80
2023-12-16 18:21:30,2.70,2.70,2.70,99.90,1042014,28,19911,-79
2023-12-16 18:22:03,2.70,2.70,2.70,99.90,1041860,28,19917,-79
2023-12-16 18:22:33,2.70,2.70,2.70,99.90,1043051,28,19925,-79
2023-12-16 18:23:04,2.70,2.70,2.70,99.90,1038938,28,20394,-79
2023-12-16 18:23:35,2.70,2.70,2.70,99.90,1038042,28,20367,-78
2023-12-16 18:24:05,2.70,2.70,2.70,99.90,1041677,28,20710,-78
2023-12-16 18:24:36,2.60,2.60,2.60,99.90,1041770,28,19913,-79
2023-12-16 18:25:07,2.60,2.60,2.60,99.90,1041285,28,19916,-80
2023-12-16 18:25:37,2.70,2.70,2.70,99.90,1041783,28,20127,-80
2023-12-16 18:26:10,2.70,2.70,2.70,99.90,1041979,28,19919,-78
2023-12-16 18:26:41,2.60,2.60,2.60,99.90,1040142,28,19913,-78
2023-12-16 18:27:11,2.60,2.60,2.60,99.90,1041913,28,19916,-77
2023-12-16 18:27:42,2.60,2.60,2.60,99.90,1042085,28,19912,-79
2023-12-16 18:28:13,2.60,2.60,2.60,99.90,1037619,28,19921,-82
2023-12-16 18:28:45,2.60,2.60,2.60,99.90,1034953,28,19912,-78
2023-12-16 18:29:16,2.60,2.60,2.60,99.90,1038200,28,19941,-78
2023-12-16 18:29:46,2.60,2.60,2.60,99.90,1038305,28,19909,-78
2023-12-16 18:30:18,2.60,2.60,2.60,99.90,1041674,28,19908,-80
2023-12-16 18:30:48,2.60,2.60,2.60,99.90,1042173,28,20351,-78
2023-12-16 18:31:19,2.60,2.60,2.60,99.90,1042342,28,19999,-80
2023-12-16 18:31:49,2.60,2.60,2.60,99.90,1043387,28,19920,-78
2023-12-16 18:32:20,2.60,2.60,2.60,99.90,1044680,28,19909,-79
2023-12-16 18:32:50,2.60,2.60,2.60,99.90,1040068,28,19939,-79
2023-12-16 18:33:21,2.60,2.60,2.60,99.90,1038687,28,20357,-83
2023-12-16 18:33:51,2.60,2.60,2.60,99.90,1042083,28,20276,-82
2023-12-16 18:34:23,2.60,2.60,2.60,99.90,1041118,28,19927,-80
2023-12-16 18:34:53,2.60,2.60,2.60,99.90,1042822,28,19962,-81
2023-12-16 18:35:24,2.60,2.60,2.60,99.90,1046258,28,19904,-81
2023-12-16 18:35:55,2.60,2.60,2.60,99.90,1044201,28,20363,-84
2023-12-16 18:36:26,2.60,2.60,2.60,99.90,1042136,28,19976,-83
2023-12-16 18:36:56,2.60,2.60,2.60,99.90,1041815,28,20103,-81
2023-12-16 18:37:27,2.50,2.50,2.50,99.90,1043735,28,20355,-83
2023-12-16 18:37:58,2.60,2.60,2.60,99.90,1042020,28,20661,-83
2023-12-16 18:38:28,2.60,2.60,2.60,99.90,1042078,28,19904,-83
2023-12-16 18:38:59,2.60,2.60,2.60,99.90,1041242,28,19912,-84
2023-12-16 18:39:29,2.60,2.60,2.60,99.90,1042317,28,19913,-81
2023-12-16 18:40:00,2.60,2.60,2.60,99.90,1041574,28,19975,-84
2023-12-16 18:40:35,2.60,2.60,2.60,99.90,1039801,28,19908,-81
2023-12-16 18:41:06,2.60,2.60,2.60,99.90,1044432,28,19924,-83
2023-12-16 18:41:36,2.60,2.60,2.60,99.90,1041873,28,20269,-81
2023-12-16 18:42:07,2.60,2.60,2.60,99.90,1033967,28,19914,-81
2023-12-16 18:42:38,2.60,2.60,2.60,99.90,1036787,28,19988,-79
2023-12-16 18:43:09,2.50,2.50,2.50,99.90,1042386,28,20584,-80
2023-12-16 18:43:39,2.50,2.50,2.50,99.90,1041331,28,19991,-79
2023-12-16 18:44:10,2.50,2.50,2.50,99.90,1042369,28,19901,-80
2023-12-16 18:44:50,2.50,2.50,2.50,99.90,1041939,28,20007,-88
2023-12-16 18:45:20,2.50,2.50,2.50,99.90,1041988,28,19916,-88
2023-12-16 18:45:52,2.50,2.50,2.50,99.90,1042343,28,20702,-86
2023-12-16 18:46:34,2.50,2.50,2.50,99.90,1043246,28,19947,-83
2023-12-16 18:47:15,2.50,2.50,2.50,99.90,1042313,28,19909,-80
2023-12-16 18:47:56,2.50,2.50,2.50,99.90,1042994,28,20221,-82
2023-12-16 18:48:27,2.40,2.40,2.40,99.90,1038995,28,19940,-80
2023-12-16 18:48:57,2.40,2.40,2.40,99.90,1042128,28,19908,-80
2023-12-16 18:49:28,2.40,2.40,2.40,99.90,1045408,28,20003,-80
2023-12-16 18:50:01,2.40,2.40,2.40,99.90,1042643,28,19909,-79
2023-12-16 18:50:32,2.40,2.40,2.40,99.90,1043104,28,20512,-80
2023-12-16 18:51:02,2.30,2.30,2.30,99.90,1045749,28,19905,-79
2023-12-16 18:51:33,2.30,2.30,2.30,99.90,1043656,28,20352,-80
2023-12-16 18:52:04,2.30,2.30,2.30,99.90,1041692,28,19983,-80
2023-12-16 18:52:34,2.30,2.30,2.30,99.90,1041597,28,19909,-80
2023-12-16 18:53:05,2.30,2.30,2.30,99.90,1043072,28,19901,-80
2023-12-16 18:53:35,2.40,2.40,2.40,99.90,1042117,28,20319,-81
2023-12-16 18:54:08,2.40,2.40,2.40,99.90,1043058,28,19905,-80
2023-12-16 18:54:38,2.40,2.40,2.40,99.90,1038427,28,19917,-82
2023-12-16 18:55:09,2.40,2.40,2.40,99.90,1042545,28,19913,-80
2023-12-16 18:55:40,2.40,2.40,2.40,99.90,1038404,28,19956,-80
2023-12-16 18:56:10,2.40,2.40,2.40,99.90,1038883,28,19909,-80
2023-12-16 18:56:42,2.50,2.50,2.50,99.90,1040630,28,20288,-79
2023-12-16 18:57:12,2.50,2.50,2.50,99.90,1039683,28,19996,-81
2023-12-16 18:57:45,2.50,2.50,2.50,99.90,1043381,28,20302,-82
2023-12-16 18:58:16,2.50,2.50,2.50,99.90,1041709,28,19912,-80
2023-12-16 18:58:46,2.50,2.50,2.50,99.90,1039427,28,19917,-79
2023-12-16 18:59:17,2.50,2.50,2.50,99.90,1042682,28,19913,-82
2023-12-16 18:59:47,2.50,2.50,2.50,99.90,1042666,28,19913,-79
2023-12-16 19:00:18,2.40,2.40,2.40,99.90,1042887,28,19912,-81
2023-12-16 19:00:49,2.40,2.40,2.40,99.90,1038649,28,19917,-81
2023-12-16 19:01:20,2.40,2.40,2.40,99.90,1042836,28,19920,-80
2023-12-16 19:01:50,2.40,2.40,2.40,99.90,1042635,28,20655,-80
2023-12-16 19:02:23,2.40,2.40,2.40,99.90,1042780,28,19940,-81
2023-12-16 19:02:55,2.40,2.40,2.40,99.90,1043280,28,20453,-80
2023-12-16 19:03:26,2.40,2.40,2.40,99.90,1042906,28,20352,-80
2023-12-16 19:03:56,2.40,2.40,2.40,99.90,1041644,28,19904,-80
2023-12-16 19:04:27,2.40,2.40,2.40,99.90,1042584,28,19912,-80
2023-12-16 19:04:57,2.40,2.40,2.40,99.90,1043098,28,19909,-81
2023-12-16 19:05:28,2.40,2.40,2.40,99.90,1040813,28,20003,-81
2023-12-16 19:05:59,2.40,2.40,2.40,99.90,1039281,28,19928,-80
2023-12-16 19:06:29,2.40,2.40,2.40,99.90,1041637,28,20467,-81
2023-12-16 19:07:00,2.40,2.40,2.40,99.90,1042427,28,19905,-80
2023-12-16 19:07:30,2.40,2.40,2.40,99.90,1042724,28,19905,-79
2023-12-16 19:08:01,2.40,2.40,2.40,99.90,1041634,28,19917,-79
2023-12-16 19:08:31,2.30,2.30,2.30,99.90,1042696,28,19909,-78
2023-12-16 19:09:02,2.30,2.30,2.30,99.90,1042847,28,19911,-79
2023-12-16 19:09:34,2.30,2.30,2.30,99.90,1043347,28,19955,-80
2023-12-16 19:10:07,2.30,2.30,2.30,99.90,1042473,28,20297,-79
2023-12-16 19:10:37,2.30,2.30,2.30,99.90,1042857,28,20538,-79
2023-12-16 19:11:08,2.30,2.30,2.30,99.90,1043094,28,19920,-80
2023-12-16 19:11:39,2.30,2.30,2.30,99.90,1038611,28,19916,-81
2023-12-16 19:12:10,2.30,2.30,2.30,99.90,1038412,28,19906,-85
2023-12-16 19:12:41,2.30,2.30,2.30,99.90,1039495,28,19909,-79
2023-12-16 19:13:11,2.30,2.30,2.30,99.90,1039859,28,19956,-80
2023-12-16 19:13:42,2.30,2.30,2.30,99.90,1047947,28,20007,-83
2023-12-16 19:14:12,2.40,2.40,2.40,99.90,1047829,28,19935,-82
2023-12-16 19:14:43,2.30,2.30,2.30,99.90,1047721,28,20017,-82
2023-12-16 19:15:14,2.30,2.30,2.30,99.90,1042655,28,19908,-79
2023-12-16 19:15:44,2.30,2.30,2.30,99.90,1041361,28,20482,-88
2023-12-16 19:16:15,2.30,2.30,2.30,99.90,1042316,28,19926,-83
2023-12-16 19:16:45,2.30,2.30,2.30,99.90,1042102,28,19909,-85
2023-12-16 19:17:16,2.30,2.30,2.30,99.90,1042243,28,19999,-83
2023-12-16 19:17:47,2.30,2.30,2.30,99.90,1046325,28,19916,-81
2023-12-16 19:18:17,2.30,2.30,2.30,99.90,1040243,28,19991,-86
2023-12-16 19:18:48,2.30,2.30,2.30,99.90,1035181,28,19913,-83
2023-12-16 19:19:19,2.30,2.30,2.30,99.90,1038169,28,19909,-81
2023-12-16 19:19:49,2.30,2.30,2.30,99.90,1034713,28,19988,-85
2023-12-16 19:20:20,2.30,2.30,2.30,99.90,1037962,28,19909,-85
2023-12-16 19:20:51,2.20,2.20,2.20,99.90,1039070,28,19909,-81
2023-12-16 19:21:24,2.30,2.30,2.30,99.90,1034734,28,19913,-86
2023-12-16 19:21:55,2.30,2.30,2.30,99.90,1034896,28,19913,-86
2023-12-16 19:22:25,2.30,2.30,2.30,99.90,1035704,28,19913,-86
2023-12-16 19:23:00,2.30,2.30,2.30,99.90,1042605,28,19931,-85
2023-12-16 19:23:34,2.30,2.30,2.30,99.90,1043537,28,19909,-86
2023-12-16 19:24:14,2.30,2.30,2.30,99.90,1038373,28,19985,-85
2023-12-16 19:24:45,2.30,2.30,2.30,99.90,1038250,28,19909,-81
2023-12-16 19:25:16,2.30,2.30,2.30,99.90,1039933,28,19909,-83
2023-12-16 19:25:47,2.30,2.30,2.30,99.90,1043975,28,19908,-83
2023-12-16 19:26:17,2.30,2.30,2.30,99.90,1042597,28,19960,-80
2023-12-16 19:26:48,2.30,2.30,2.30,99.90,1040845,28,19961,-80
2023-12-16 19:27:19,2.40,2.40,2.40,99.90,1041885,28,19912,-82
2023-12-16 19:27:55,2.30,2.30,2.30,99.90,1040490,28,19909,-80
2023-12-16 19:28:26,2.40,2.40,2.40,99.90,1042398,28,19916,-83
2023-12-16 19:28:56,2.40,2.40,2.40,99.90,1042294,28,19912,-80
2023-12-16 19:29:27,2.40,2.40,2.40,99.90,1041665,28,19990,-83
2023-12-16 19:29:57,2.40,2.40,2.40,99.90,1041071,28,19991,-84
2023-12-16 19:30:28,2.30,2.30,2.30,99.90,1044009,28,19931,-84
2023-12-16 19:30:59,2.30,2.30,2.30,99.90,1042770,28,19934,-80
2023-12-16 19:31:29,2.30,2.30,2.30,99.90,1040048,28,19991,-83
2023-12-16 19:32:00,2.30,2.30,2.30,99.90,1038909,28,20011,-80
2023-12-16 19:32:32,2.30,2.30,2.30,99.90,1038799,28,20438,-80
2023-12-16 19:33:03,2.30,2.30,2.30,99.90,1038416,28,19963,-81
2023-12-16 19:33:37,2.30,2.30,2.30,99.90,1038409,28,19939,-77
2023-12-16 19:34:07,2.30,2.30,2.30,99.90,1040827,28,19913,-78
2023-12-16 19:34:38,2.30,2.30,2.30,99.90,1038352,28,20427,-83
2023-12-16 19:35:09,2.20,2.20,2.20,99.90,1038148,28,19920,-80
2023-12-16 19:35:39,2.30,2.30,2.30,99.90,1038705,28,19921,-79
2023-12-16 19:36:10,2.20,2.20,2.20,99.90,1038244,28,19936,-82
2023-12-16 19:36:40,2.30,2.30,2.30,99.90,1042924,28,20423,-78
2023-12-16 19:37:11,2.20,2.20,2.20,99.90,1042026,28,19909,-83
2023-12-16 19:37:41,2.20,2.20,2.20,99.90,1045335,28,19936,-78
2023-12-16 19:38:12,2.20,2.20,2.20,99.90,1042881,28,19904,-79
2023-12-16 19:38:43,2.20,2.20,2.20,99.90,1039511,28,19920,-79
2023-12-16 19:39:23,2.10,2.10,2.10,99.90,1042544,28,20010,-78
2023-12-16 19:39:54,2.10,2.10,2.10,99.90,1038787,28,19916,-78
2023-12-16 19:40:24,2.10,2.10,2.10,99.90,1041753,28,20367,-79
2023-12-16 19:40:55,2.20,2.20,2.20,99.90,1038612,28,19905,-81
2023-12-16 19:41:25,2.20,2.20,2.20,99.90,1034300,28,20442,-77
2023-12-16 19:41:56,2.20,2.20,2.20,99.90,1038243,28,20000,-79
2023-12-16 19:42:27,2.20,2.20,2.20,99.90,1038735,28,19917,-78
2023-12-16 19:42:57,2.10,2.10,2.10,99.90,1043339,28,19908,-78
2023-12-16 19:43:28,2.10,2.10,2.10,99.90,1042923,28,19986,-79
2023-12-16 19:43:58,2.10,2.10,2.10,99.90,1042204,28,19916,-79
2023-12-16 19:44:31,2.10,2.10,2.10,99.90,1042601,28,19984,-78
2023-12-16 19:45:03,2.10,2.10,2.10,99.90,1041876,28,19915,-84
2023-12-16 19:45:34,2.10,2.10,2.10,99.90,1043489,28,19905,-79
2023-12-16 19:46:04,2.10,2.10,2.10,99.90,1047007,28,19948,-80
2023-12-16 19:46:35,2.10,2.10,2.10,99.90,1045679,28,19912,-80
2023-12-16 19:47:06,2.10,2.10,2.10,99.90,1043098,28,20000,-80
2023-12-16 19:47:36,2.10,2.10,2.10,99.90,1042421,28,19908,-80
2023-12-16 19:48:07,2.10,2.10,2.10,99.90,1043680,28,19905,-78
2023-12-16 19:48:37,2.10,2.10,2.10,99.90,1046226,28,19901,-79
2023-12-16 19:49:08,2.10,2.10,2.10,99.90,1040375,28,19964,-78
2023-12-16 19:49:39,2.10,2.10,2.10,99.90,1038578,28,19932,-79
2023-12-16 19:50:09,2.10,2.10,2.10,99.90,1039456,28,19910,-78
2023-12-16 19:50:46,2.10,2.10,2.10,99.90,1038556,28,19962,-80
2023-12-16 19:51:16,2.10,2.10,2.10,99.90,1043061,28,19905,-79
2023-12-16 19:51:47,2.10,2.10,2.10,99.90,1046194,28,19909,-79
2023-12-16 19:52:18,2.00,2.00,2.00,99.90,1046370,28,19915,-80
2023-12-16 19:52:50,2.10,2.10,2.10,99.90,1042826,28,19905,-80
2023-12-16 19:53:41,2.10,2.10,2.10,99.90,1042564,28,19987,-82
2023-12-16 19:54:12,2.10,2.10,2.10,99.90,1042795,28,19915,-78
2023-12-16 19:54:44,2.10,2.10,2.10,99.90,1041834,28,20390,-78
2023-12-16 19:55:15,2.00,2.00,2.00,99.90,1042528,28,20021,-78
2023-12-16 19:55:45,2.00,2.00,2.00,99.90,1042788,28,20360,-81
2023-12-16 19:56:16,2.00,2.00,2.00,99.90,1042959,28,19941,-78
2023-12-16 19:56:49,2.10,2.10,2.10,99.90,1046473,28,20086,-79
2023-12-16 19:57:20,2.10,2.10,2.10,99.90,1042848,28,19908,-80
2023-12-16 19:57:50,2.10,2.10,2.10,99.90,1043937,28,19909,-78
2023-12-16 19:58:21,2.10,2.10,2.10,99.90,1043242,28,19936,-80
2023-12-16 19:58:51,2.00,2.00,2.00,99.90,1042136,28,19909,-78
2023-12-16 19:59:24,2.00,2.00,2.00,99.90,1043331,28,19905,-80
2023-12-16 19:59:55,2.00,2.00,2.00,99.90,1041885,28,19940,-80
2023-12-16 20:00:26,2.00,2.00,2.00,99.90,1038374,28,19916,-78
2023-12-16 20:00:56,1.90,1.90,1.90,99.90,1038872,28,19906,-78
2023-12-16 20:01:27,1.90,1.90,1.90,99.90,1042856,28,19905,-78
2023-12-16 20:01:57,1.90,1.90,1.90,99.90,1041567,28,19916,-78
2023-12-16 20:02:28,1.90,1.90,1.90,99.90,1041848,28,19912,-79
2023-12-16 20:02:59,1.90,1.90,1.90,99.90,1040374,28,19963,-78
2023-12-16 20:03:32,1.90,1.90,1.90,99.90,1043000,28,19983,-80
2023-12-16 20:04:02,1.80,1.80,1.80,99.90,1042677,28,19963,-80
2023-12-16 20:04:33,1.80,1.80,1.80,99.90,1042394,28,19905,-79
2023-12-16 20:05:04,1.80,1.80,1.80,99.90,1042998,28,19904,-84
2023-12-16 20:05:35,1.80,1.80,1.80,99.90,1042815,28,19905,-78
2023-12-16 20:06:06,1.90,1.90,1.90,99.90,1042794,28,19919,-80
2023-12-16 20:06:37,1.80,1.80,1.80,99.90,1043199,28,19936,-78
2023-12-16 20:07:07,1.80,1.80,1.80,99.90,1043256,28,19905,-78
2023-12-16 20:07:38,1.80,1.80,1.80,99.90,1041663,28,19916,-83
2023-12-16 20:08:08,1.80,1.80,1.80,99.90,1042944,28,21208,-79
2023-12-16 20:08:39,1.80,1.80,1.80,99.90,1044254,28,20042,-80
2023-12-16 20:09:09,1.80,1.80,1.80,99.90,1042382,28,19905,-83
2023-12-16 20:09:40,1.80,1.80,1.80,99.90,1040678,28,19909,-79
2023-12-16 20:10:11,1.80,1.80,1.80,99.90,1043273,28,19913,-80
2023-12-16 20:10:43,1.80,1.80,1.80,99.90,1041818,28,19919,-79
2023-12-16 20:11:13,1.80,1.80,1.80,99.90,1038245,28,20540,-78
2023-12-16 20:11:44,1.80,1.80,1.80,99.90,1038905,28,19901,-78
2023-12-16 20:12:14,1.70,1.70,1.70,99.90,1040690,28,19905,-82
2023-12-16 20:12:53,1.70,1.70,1.70,99.90,1041466,28,20470,-84
2023-12-16 20:13:23,1.70,1.70,1.70,99.90,1042955,28,19923,-81
2023-12-16 20:13:54,1.70,1.70,1.70,99.90,1040772,28,20539,-81
2023-12-16 20:14:25,1.70,1.70,1.70,99.90,1045609,28,20548,-84
2023-12-16 20:14:56,1.70,1.70,1.70,99.90,1046244,28,19905,-83
2023-12-16 20:15:26,1.70,1.70,1.70,99.90,1046361,28,20969,-84
2023-12-16 20:15:57,1.70,1.70,1.70,99.90,1043718,28,20023,-84
2023-12-16 20:16:27,1.70,1.70,1.70,99.90,1038654,28,19905,-84
2023-12-16 20:17:02,1.60,1.60,1.60,99.90,1038174,28,19905,-85
2023-12-16 20:17:35,1.70,1.70,1.70,99.90,1039052,28,19909,-85
2023-12-16 20:18:07,1.60,1.60,1.60,99.90,1042726,28,19911,-85
2023-12-16 20:18:38,1.60,1.60,1.60,99.90,1042500,28,19905,-84
2023-12-16 20:19:08,1.60,1.60,1.60,99.90,1042680,28,19917,-83
2023-12-16 20:19:39,1.60,1.60,1.60,99.90,1043145,28,19927,-83
2023-12-16 20:20:09,1.60,1.60,1.60,99.90,1041871,28,19905,-84
2023-12-16 20:20:41,1.60,1.60,1.60,99.90,1040917,28,20268,-84
2023-12-16 20:21:11,1.60,1.60,1.60,99.90,1040292,28,19909,-84
2023-12-16 20:21:42,1.60,1.60,1.60,99.90,1043027,28,19923,-85
2023-12-16 20:22:12,1.60,1.60,1.60,99.90,1042503,28,19911,-83
2023-12-16 20:22:45,1.60,1.60,1.60,99.90,1042789,28,19941,-84
2023-12-16 20:23:16,1.60,1.60,1.60,99.90,1042653,28,19959,-85
2023-12-16 20:23:47,1.60,1.60,1.60,99.90,1041981,28,20338,-81
2023-12-16 20:24:17,1.60,1.60,1.60,99.90,1042214,28,19991,-80
2023-12-16 20:24:48,1.60,1.60,1.60,99.90,1038414,28,20471,-80
2023-12-16 20:25:18,1.50,1.50,1.50,99.90,1037755,28,20059,-83
2023-12-16 20:25:49,1.50,1.50,1.50,99.90,1036042,28,19992,-81
2023-12-16 20:26:23,1.50,1.50,1.50,99.90,1034593,28,19913,-82
2023-12-16 20:27:13,1.50,1.50,1.50,99.90,1039377,28,19909,-81
2023-12-16 20:27:44,1.50,1.50,1.50,99.90,1041829,28,20035,-81
2023-12-16 20:28:14,1.50,1.50,1.50,99.90,1043709,28,20372,-81
2023-12-16 20:28:47,1.50,1.50,1.50,99.90,1045587,28,20417,-82
2023-12-16 20:29:17,1.50,1.50,1.50,99.90,1042684,28,20398,-81
2023-12-16 20:29:48,1.50,1.50,1.50,99.90,1042343,28,20038,-80
2023-12-16 20:30:19,1.50,1.50,1.50,99.90,1039157,28,19905,-81
2023-12-16 20:30:50,1.50,1.50,1.50,99.90,1038173,28,19925,-80
2023-12-16 20:31:20,1.50,1.50,1.50,99.90,1034485,28,19906,-82
2023-12-16 20:31:51,1.50,1.50,1.50,99.90,1037164,28,19921,-81
2023-12-16 20:32:21,1.50,1.50,1.50,99.90,1043040,28,19916,-81
2023-12-16 20:32:52,1.50,1.50,1.50,99.90,1041712,28,19909,-80
2023-12-16 20:33:28,1.50,1.50,1.50,99.90,1039925,28,19909,-81
2023-12-16 20:33:59,1.50,1.50,1.50,99.90,1044962,28,19928,-80
2023-12-16 20:34:29,1.50,1.50,1.50,99.90,1041335,28,19951,-82
2023-12-16 20:35:02,1.50,1.50,1.50,99.90,1041835,28,19913,-81
2023-12-16 20:35:33,1.50,1.50,1.50,99.90,1042484,28,20244,-81
2023-12-16 20:36:03,1.50,1.50,1.50,99.90,1042504,28,19904,-80
2023-12-16 20:36:34,1.50,1.50,1.50,99.90,1042611,28,19901,-81
2023-12-16 20:37:09,1.50,1.50,1.50,99.90,1038662,28,20280,-83
2023-12-16 20:37:39,1.50,1.50,1.50,99.90,1041374,28,19913,-80
2023-12-16 20:38:29,1.50,1.50,1.50,99.90,1042293,28,20025,-80
2023-12-16 20:39:18,1.50,1.50,1.50,99.90,1040022,28,19905,-82
2023-12-16 20:40:07,1.50,1.50,1.50,99.90,1038507,28,19928,-82
2023-12-16 20:40:40,1.50,1.50,1.50,99.90,1041296,28,19963,-82
2023-12-16 20:41:11,1.50,1.50,1.50,99.90,1036817,28,19905,-83
2023-12-16 20:41:44,1.50,1.50,1.50,99.90,1034441,28,19922,-82
2023-12-16 20:42:15,1.50,1.50,1.50,99.90,1038559,28,19916,-81
2023-12-16 20:42:45,1.50,1.50,1.50,99.90,1038663,28,19949,-81
2023-12-16 20:43:16,1.60,1.60,1.60,99.90,1035736,28,19909,-81
2023-12-16 20:43:47,1.50,1.50,1.50,99.90,1037454,28,20348,-82
2023-12-16 20:44:20,1.50,1.50,1.50,99.90,1038759,28,20256,-81
2023-12-16 20:44:53,1.50,1.50,1.50,99.90,1041953,28,19905,-82
2023-12-16 20:45:23,1.50,1.50,1.50,99.90,1042399,28,20318,-81
2023-12-16 20:45:54,1.50,1.50,1.50,99.90,1042162,28,19951,-81
2023-12-16 20:46:26,1.40,1.40,1.40,99.90,1042061,28,19905,-82
2023-12-16 20:46:56,1.40,1.40,1.40,99.90,1042388,28,20061,-82
2023-12-16 20:47:27,1.40,1.40,1.40,99.90,1041649,28,19958,-82
2023-12-16 20:47:58,1.40,1.40,1.40,99.90,1042282,28,19939,-80
2023-12-16 20:48:29,1.40,1.40,1.40,99.90,1043699,28,19962,-81
2023-12-16 20:49:00,1.40,1.40,1.40,99.90,1042198,28,19913,-82
2023-12-16 20:49:30,1.40,1.40,1.40,99.90,1042062,28,19950,-79
2023-12-16 20:50:02,1.40,1.40,1.40,99.90,1041672,28,20031,-83
2023-12-16 20:50:32,1.40,1.40,1.40,99.90,1042076,28,19971,-83
2023-12-16 20:51:03,1.40,1.40,1.40,99.90,1042373,28,19972,-80
2023-12-16 20:51:34,1.40,1.40,1.40,99.90,1039047,28,20533,-85
2023-12-16 20:52:04,1.40,1.40,1.40,99.90,1042220,28,19905,-81
2023-12-16 20:52:36,1.40,1.40,1.40,99.90,1042858,28,20510,-86
2023-12-16 20:53:07,1.40,1.40,1.40,99.90,1042265,28,19983,-82
2023-12-16 20:53:40,1.40,1.40,1.40,99.90,1042611,28,19905,-82
2023-12-16 20:54:11,1.40,1.40,1.40,99.90,1041470,28,20474,-82
2023-12-16 20:54:42,1.40,1.40,1.40,99.90,1042886,28,19905,-79
2023-12-16 20:55:14,1.30,1.30,1.30,99.90,1038590,28,19909,-81
2023-12-16 20:55:44,1.40,1.40,1.40,99.90,1042612,28,19948,-80
2023-12-16 20:56:15,1.30,1.30,1.30,99.90,1042783,28,19923,-81
2023-12-16 20:56:50,1.30,1.30,1.30,99.90,1042897,28,19922,-80
2023-12-16 20:57:21,1.40,1.40,1.40,99.90,1038211,28,19955,-79
2023-12-16 20:57:52,1.40,1.40,1.40,99.90,1040702,28,20047,-78
2023-12-16 20:58:22,1.40,1.40,1.40,99.90,1042087,28,20620,-81
2023-12-16 20:58:53,1.40,1.40,1.40,99.90,1040146,28,19916,-79
2023-12-16 20:59:26,1.40,1.40,1.40,99.90,1042514,28,19909,-80
2023-12-16 20:59:59,1.40,1.40,1.40,99.90,1037074,28,20050,-80
2023-12-16 21:00:30,1.40,1.40,1.40,99.90,1038461,28,19988,-78
2023-12-16 21:01:01,1.50,1.50,1.50,99.90,1036849,28,19905,-78
2023-12-16 21:01:32,1.40,1.40,1.40,99.90,1035521,28,19906,-80
2023-12-16 21:02:07,1.50,1.50,1.50,99.90,1036802,28,20268,-79
2023-12-16 21:02:37,1.50,1.50,1.50,99.90,1036204,28,19914,-81
2023-12-16 21:03:51,1.50,1.50,1.50,99.90,1039216,28,19955,-81
2023-12-16 21:04:21,1.50,1.50,1.50,99.90,1041679,28,19936,-82
2023-12-16 21:04:52,1.50,1.50,1.50,99.90,1041971,28,19944,-80
2023-12-16 21:05:23,1.50,1.50,1.50,99.90,1041281,28,20023,-77
2023-12-16 21:05:53,1.40,1.40,1.40,99.90,1038592,28,19994,-78
2023-12-16 21:06:25,1.30,1.30,1.30,99.90,1043530,28,20026,-80
2023-12-16 21:06:55,1.30,1.30,1.30,99.90,1043186,28,19905,-79
2023-12-16 21:07:26,1.20,1.20,1.20,99.90,1045537,28,19930,-80
2023-12-16 21:07:57,1.20,1.20,1.20,99.90,1045695,28,19909,-80
2023-12-16 21:08:27,1.30,1.30,1.30,99.90,1046487,28,19904,-79
2023-12-16 21:08:58,1.30,1.30,1.30,99.90,1045716,28,19912,-80
2023-12-16 21:09:28,1.30,1.30,1.30,99.90,1042290,28,19990,-82
2023-12-16 21:09:59,1.40,1.40,1.40,99.90,1042574,28,19916,-79
2023-12-16 21:10:29,1.30,1.30,1.30,99.90,1038120,28,19905,-80
2023-12-16 21:11:00,1.40,1.40,1.40,99.90,1044136,28,19925,-82
2023-12-16 21:11:31,1.40,1.40,1.40,99.90,1042221,28,19908,-79
2023-12-16 21:12:02,1.50,1.50,1.50,99.90,1037422,28,19924,-79
2023-12-16 21:12:33,1.40,1.40,1.40,99.90,1037893,28,19908,-80
2023-12-16 21:13:08,1.40,1.40,1.40,99.90,1038493,28,19945,-79
2023-12-16 21:13:41,1.40,1.40,1.40,99.90,1042487,28,19933,-79
2023-12-16 21:14:12,1.40,1.40,1.40,99.90,1046030,28,19916,-80
2023-12-16 21:14:46,1.40,1.40,1.40,99.90,1044745,28,19953,-81
2023-12-16 21:15:18,1.40,1.40,1.40,99.90,1038688,28,19963,-82
2023-12-16 21:15:51,1.40,1.40,1.40,99.90,1041780,28,19952,-82
2023-12-16 21:16:21,1.40,1.40,1.40,99.90,1035920,28,20401,-82
2023-12-16 21:16:52,1.40,1.40,1.40,99.90,1038698,28,19913,-81
2023-12-16 21:17:23,1.40,1.40,1.40,99.90,1042750,28,20390,-79
2023-12-16 21:17:58,1.40,1.40,1.40,99.90,1038497,28,20281,-80
2023-12-16 21:18:28,1.40,1.40,1.40,99.90,1038288,28,19905,-80
2023-12-16 21:18:59,1.30,1.30,1.30,99.90,1037362,28,19913,-80
2023-12-16 21:19:29,1.40,1.40,1.40,99.90,1036102,28,19917,-79
2023-12-16 21:20:00,1.40,1.40,1.40,99.90,1034146,28,19909,-80
2023-12-16 21:20:31,1.40,1.40,1.40,99.90,1033668,28,19906,-82
2023-12-16 21:21:01,1.40,1.40,1.40,99.90,1034134,28,20011,-79
2023-12-16 21:21:32,1.40,1.40,1.40,99.90,1038099,28,19905,-81
2023-12-16 21:22:02,1.40,1.40,1.40,99.90,1041250,28,19908,-81
2023-12-16 21:22:33,1.40,1.40,1.40,99.90,1042947,28,19909,-81
2023-12-16 21:23:04,1.40,1.40,1.40,99.90,1042370,28,19991,-81
2023-12-16 21:23:34,1.30,1.30,1.30,99.90,1041627,28,20004,-82
2023-12-16 21:24:05,1.30,1.30,1.30,99.90,1042728,28,20015,-82
2023-12-16 21:24:38,1.30,1.30,1.30,99.90,1042029,28,19916,-81
2023-12-16 21:25:09,1.20,1.20,1.20,99.90,1041221,28,19909,-81
2023-12-16 21:25:39,1.20,1.20,1.20,99.90,1039252,28,20504,-81
2023-12-16 21:26:10,1.20,1.20,1.20,99.90,1038111,28,19949,-83
2023-12-16 21:26:42,1.10,1.10,1.10,99.90,1038150,28,19921,-82
2023-12-16 21:27:13,1.10,1.10,1.10,99.90,1040213,28,20326,-80
2023-12-16 21:27:43,1.10,1.10,1.10,99.90,1046369,28,19963,-81
2023-12-16 21:28:14,1.10,1.10,1.10,99.90,1042828,28,19947,-81
2023-12-16 21:28:45,1.10,1.10,1.10,99.90,1042091,28,19927,-80
2023-12-16 21:29:18,1.10,1.10,1.10,99.90,1046298,28,20055,-82
2023-12-16 21:30:36,1.00,1.00,1.00,99.90,1038675,28,19909,-81
2023-12-16 21:31:07,1.00,1.00,1.00,99.90,1042344,28,19909,-83
2023-12-16 21:31:37,0.90,0.90,0.90,99.90,1041722,28,20003,-84
2023-12-16 21:32:12,1.00,1.00,1.00,99.90,1043302,28,19979,-81
2023-12-16 21:32:43,1.00,1.00,1.00,99.90,1042584,28,20366,-81
2023-12-16 21:33:13,1.00,1.00,1.00,99.90,1039497,28,19913,-82
2023-12-16 21:33:44,0.90,0.90,0.90,99.90,1043802,28,19905,-80
2023-12-16 21:34:15,1.00,1.00,1.00,99.90,1042364,28,20355,-81
2023-12-16 21:34:45,0.90,0.90,0.90,99.90,1041674,28,19913,-82
2023-12-16 21:35:17,1.00,1.00,1.00,99.90,1042607,28,20000,-81
2023-12-16 21:35:48,1.00,1.00,1.00,99.90,1045882,28,20386,-85
2023-12-16 21:36:18,1.00,1.00,1.00,99.90,1046411,28,19920,-82
2023-12-16 21:36:49,0.90,0.90,0.90,99.90,1041824,28,20262,-82
2023-12-16 21:37:20,0.90,0.90,0.90,99.90,1042093,28,20000,-82
2023-12-16 21:37:50,0.90,0.90,0.90,99.90,1033758,28,19977,-82
2023-12-16 21:38:21,1.00,1.00,1.00,99.90,1029778,28,20348,-84
2023-12-16 21:38:52,1.00,1.00,1.00,99.90,1033911,28,20418,-83
2023-12-16 21:39:22,1.10,1.10,1.10,99.90,1033465,28,19916,-84
2023-12-16 21:39:53,1.00,1.00,1.00,99.90,1037895,28,19940,-83
2023-12-16 21:40:23,1.00,1.00,1.00,99.90,1042227,28,19920,-81
2023-12-16 21:40:54,1.00,1.00,1.00,99.90,1041377,28,19909,-85
2023-12-16 21:41:25,0.90,0.90,0.90,99.90,1041869,28,19947,-82
2023-12-16 21:41:56,1.00,1.00,1.00,99.90,1042428,28,20330,-84
2023-12-16 21:42:26,1.00,1.00,1.00,99.90,1042206,28,19905,-83
2023-12-16 21:42:59,1.00,1.00,1.00,99.90,1041704,28,19905,-82
2023-12-16 21:43:32,0.90,0.90,0.90,99.90,1042569,28,19913,-81
2023-12-16 21:44:02,0.90,0.90,0.90,99.90,1041673,28,19913,-83
2023-12-16 21:44:33,0.90,0.90,0.90,99.90,1042649,28,20399,-81
2023-12-16 21:45:04,0.90,0.90,0.90,99.90,1042881,28,19909,-86
2023-12-16 21:45:35,0.90,0.90,0.90,99.90,1041956,28,19905,-82
2023-12-16 21:46:05,0.90,0.90,0.90,99.90,1038577,28,20364,-83
2023-12-16 21:46:36,0.90,0.90,0.90,99.90,1041947,28,20015,-82
2023-12-16 21:47:07,0.90,0.90,0.90,99.90,1044080,28,20267,-80
2023-12-16 21:47:38,1.00,1.00,1.00,99.90,1038101,28,19999,-82
2023-12-16 21:48:10,1.00,1.00,1.00,99.90,1038166,28,19951,-82
2023-12-16 21:48:45,0.90,0.90,0.90,99.90,1042292,28,19916,-82
2023-12-16 21:49:16,1.00,1.00,1.00,99.90,1038526,28,20493,-81
2023-12-16 21:49:49,1.00,1.00,1.00,99.90,1041340,28,20424,-79
2023-12-16 21:50:19,0.90,0.90,0.90,99.90,1038043,28,20407,-80
2023-12-16 21:50:50,0.90,0.90,0.90,99.90,1038853,28,19917,-83
2023-12-16 21:51:21,0.90,0.90,0.90,99.90,1042013,28,19905,-82
2023-12-16 21:51:51,0.90,0.90,0.90,99.90,1043161,28,20323,-81
2023-12-16 21:52:27,1.00,1.00,1.00,99.90,1042273,28,19913,-79
2023-12-16 21:52:58,0.90,0.90,0.90,99.90,1044900,28,19940,-79
2023-12-16 21:53:28,0.90,0.90,0.90,99.90,1042213,28,19908,-83
2023-12-16 21:53:59,1.00,1.00,1.00,99.90,1044805,28,19916,-85
2023-12-16 21:54:30,1.00,1.00,1.00,99.90,1042668,28,19951,-83
2023-12-16 21:55:01,1.00,1.00,1.00,99.90,1040414,28,19979,-84
2023-12-16 21:55:31,1.00,1.00,1.00,99.90,1037606,28,20012,-84
2023-12-16 21:56:02,1.00,1.00,1.00,99.90,1037865,28,20461,-83
2023-12-16 21:56:32,1.00,1.00,1.00,99.90,1038680,28,20290,-84
2023-12-16 21:57:03,1.00,1.00,1.00,99.90,1042311,28,19905,-83
2023-12-16 21:57:33,1.00,1.00,1.00,99.90,1041665,28,19919,-83
2023-12-16 21:58:04,1.00,1.00,1.00,99.90,1042402,28,19916,-83
2023-12-16 21:58:35,1.00,1.00,1.00,99.90,1042463,28,19905,-83
2023-12-16 21:59:09,1.10,1.10,1.10,99.90,1041977,28,20024,-83
2023-12-16 21:59:41,1.10,1.10,1.10,99.90,1041658,28,20429,-82
2023-12-16 22:00:12,1.00,1.00,1.00,99.90,1042519,28,19912,-83
2023-12-16 22:00:44,1.00,1.00,1.00,99.90,1041640,28,20400,-84
2023-12-16 22:01:16,1.00,1.00,1.00,99.90,1038099,28,19921,-83
2023-12-16 22:01:46,1.00,1.00,1.00,99.90,1039831,28,20009,-85
2023-12-16 22:02:20,1.00,1.00,1.00,99.90,1044138,28,19909,-84
2023-12-16 22:02:51,1.00,1.00,1.00,99.90,1041148,28,20089,-84
2023-12-16 22:03:24,1.00,1.00,1.00,99.90,1042195,28,20838,-78
2023-12-16 22:03:54,0.90,0.90,0.90,99.90,1042218,28,20271,-78
2023-12-16 22:04:25,0.90,0.90,0.90,99.90,1042141,28,19928,-78
2023-12-16 22:04:55,0.90,0.90,0.90,99.90,1040889,28,20089,-80
2023-12-16 22:05:26,0.90,0.90,0.90,99.90,1040053,28,19912,-83
2023-12-16 22:05:58,0.90,0.90,0.90,99.90,1037421,28,19913,-85
2023-12-16 22:06:28,0.90,0.90,0.90,99.90,1038485,28,19905,-83
2023-12-16 22:06:59,0.90,0.90,0.90,99.90,1041496,28,19913,-84
2023-12-16 22:07:30,0.90,0.90,0.90,99.90,1042851,28,19909,-83
2023-12-16 22:08:00,0.90,0.90,0.90,99.90,1042271,28,19904,-84
2023-12-16 22:08:31,0.90,0.90,0.90,99.90,1041175,28,19915,-86
2023-12-16 22:09:01,0.90,0.90,0.90,99.90,1041644,28,19958,-85
2023-12-16 22:09:32,0.90,0.90,0.90,99.90,1039514,28,19909,-85
2023-12-16 22:10:02,0.90,0.90,0.90,99.90,1037045,28,20673,-83
2023-12-16 22:10:33,0.90,0.90,0.90,99.90,1039733,28,20556,-84
2023-12-16 22:11:10,1.00,1.00,1.00,99.90,1043245,28,19909,-84
2023-12-16 22:11:42,0.90,0.90,0.90,99.90,1046419,28,19938,-85
2023-12-16 22:12:12,0.90,0.90,0.90,99.90,1035417,28,19901,-86
2023-12-16 22:12:43,0.90,0.90,0.90,99.90,1038965,28,19905,-83
2023-12-16 22:13:14,1.00,1.00,1.00,99.90,1038055,28,19999,-84
2023-12-16 22:13:44,1.00,1.00,1.00,99.90,1037875,28,19995,-82
2023-12-16 22:14:15,1.00,1.00,1.00,99.90,1041323,28,19901,-83
2023-12-16 22:14:46,1.00,1.00,1.00,99.90,1042307,28,19927,-84
2023-12-16 22:15:16,1.00,1.00,1.00,99.90,1041828,28,20525,-83
2023-12-16 22:15:47,1.00,1.00,1.00,99.90,1041892,28,19945,-85
2023-12-16 22:16:17,0.90,0.90,0.90,99.90,1042807,28,20344,-84
2023-12-16 22:16:48,1.00,1.00,1.00,99.90,1038097,28,19917,-84
2023-12-16 22:17:19,1.00,1.00,1.00,99.90,1039398,28,19997,-83
2023-12-16 22:17:49,1.00,1.00,1.00,99.90,1041954,28,19905,-83
2023-12-16 22:18:20,1.00,1.00,1.00,99.90,1038287,28,20361,-82
2023-12-16 22:18:51,1.00,1.00,1.00,99.90,1040389,28,19905,-84
2023-12-16 22:19:21,1.00,1.00,1.00,99.90,1041963,28,19909,-84
2023-12-16 22:19:56,1.00,1.00,1.00,99.90,1041577,28,19913,-83
2023-12-16 22:20:26,1.10,1.10,1.10,99.90,1041776,28,20347,-83
2023-12-16 22:20:59,1.10,1.10,1.10,99.90,1036881,28,20020,-84
2023-12-16 22:21:30,1.10,1.10,1.10,99.90,1030266,28,20349,-82
2023-12-16 22:22:00,1.10,1.10,1.10,99.90,1031091,28,19921,-83
2023-12-16 22:22:31,1.10,1.10,1.10,99.90,1035381,28,20345,-82
2023-12-16 22:23:02,1.10,1.10,1.10,99.90,1039179,28,20004,-83
2023-12-16 22:23:32,1.10,1.10,1.10,99.90,1038148,28,19934,-83
2023-12-16 22:24:03,1.10,1.10,1.10,99.90,1038843,28,19915,-82
2023-12-16 22:24:33,1.10,1.10,1.10,99.90,1043012,28,20506,-83
2023-12-16 22:25:04,1.10,1.10,1.10,99.90,1038978,28,19909,-82
2023-12-16 22:25:35,1.10,1.10,1.10,99.90,1038812,28,19906,-83
2023-12-16 22:26:05,1.10,1.10,1.10,99.90,1042895,28,19940,-83
2023-12-16 22:26:36,1.10,1.10,1.10,99.90,1042777,28,19909,-83
2023-12-16 22:27:07,1.00,1.00,1.00,99.90,1043055,28,19905,-82
2023-12-16 22:27:37,1.00,1.00,1.00,99.90,1042811,28,20438,-83
2023-12-16 22:28:08,1.00,1.00,1.00,99.90,1043145,28,19915,-84
2023-12-16 22:28:38,1.00,1.00,1.00,99.90,1038405,28,19909,-88
2023-12-16 22:29:09,1.00,1.00,1.00,99.90,1043585,28,20388,-81
2023-12-16 22:29:39,1.00,1.00,1.00,99.90,1038310,28,20529,-81
2023-12-16 22:30:12,1.00,1.00,1.00,99.90,1038942,28,20394,-81
2023-12-16 22:30:43,1.00,1.00,1.00,99.90,1043097,28,20438,-80
2023-12-16 22:31:13,1.00,1.00,1.00,99.90,1043098,28,19905,-81
2023-12-16 22:31:44,1.00,1.00,1.00,99.90,1042849,28,19915,-85
2023-12-16 22:32:14,1.00,1.00,1.00,99.90,1043038,28,19950,-81
2023-12-16 22:32:45,1.00,1.00,1.00,99.90,1037210,28,19956,-81
2023-12-16 22:33:16,1.00,1.00,1.00,99.90,1034500,28,19905,-82
2023-12-16 22:33:46,1.00,1.00,1.00,99.90,1037996,28,19912,-81
2023-12-16 22:34:20,1.00,1.00,1.00,99.90,1042954,28,19909,-81
2023-12-16 22:34:50,1.00,1.00,1.00,99.90,1043004,28,19908,-82
2023-12-16 22:35:21,1.10,1.10,1.10,99.90,1042692,28,19913,-81
2023-12-16 22:35:52,1.10,1.10,1.10,99.90,1036338,28,19905,-81
2023-12-16 22:36:25,1.10,1.10,1.10,99.90,1033714,28,20362,-85
2023-12-16 22:36:57,1.10,1.10,1.10,99.90,1034607,28,19912,-82
2023-12-16 22:37:28,1.10,1.10,1.10,99.90,1035808,28,19921,-81
2023-12-16 22:37:58,1.10,1.10,1.10,99.90,1038282,28,20411,-82
2023-12-16 22:38:29,1.10,1.10,1.10,99.90,1042429,28,19919,-81
2023-12-16 22:38:59,1.10,1.10,1.10,99.90,1042219,28,19931,-84
2023-12-16 22:39:30,1.10,1.10,1.10,99.90,1042828,28,20393,-82
2023-12-16 22:40:01,1.10,1.10,1.10,99.90,1043049,28,19905,-81
2023-12-16 22:40:31,1.10,1.10,1.10,99.90,1042679,28,20001,-81
2023-12-16 22:41:02,1.10,1.10,1.10,99.90,1042519,28,19920,-82
2023-12-16 22:41:32,1.20,1.20,1.20,99.90,1038890,28,19972,-83
2023-12-16 22:42:03,1.10,1.10,1.10,99.90,1042159,28,20582,-85
2023-12-16 22:42:36,1.10,1.10,1.10,99.90,1042517,28,19939,-82
2023-12-16 22:43:07,1.10,1.10,1.10,99.90,1042634,28,20255,-83
2023-12-16 22:43:37,1.10,1.10,1.10,99.90,1041459,28,19927,-83
2023-12-16 22:44:08,1.10,1.10,1.10,99.90,1042438,28,19955,-84
2023-12-16 22:44:38,1.10,1.10,1.10,99.90,1043034,28,20443,-83
2023-12-16 22:45:10,1.10,1.10,1.10,99.90,1041118,28,19956,-84
2023-12-16 22:45:40,1.20,1.20,1.20,99.90,1039677,28,19909,-82
2023-12-16 22:46:11,1.10,1.10,1.10,99.90,1042647,28,19909,-82
2023-12-16 22:46:44,1.20,1.20,1.20,99.90,1042367,28,20164,-82
2023-12-16 22:47:15,1.10,1.10,1.10,99.90,1037552,28,20222,-83
2023-12-16 22:47:50,1.10,1.10,1.10,99.90,1042069,28,19956,-84
2023-12-16 22:48:21,1.10,1.10,1.10,99.90,1035030,28,20668,-83
2023-12-16 22:48:52,1.00,1.00,1.00,99.90,1037562,28,19968,-84
2023-12-16 22:49:22,1.10,1.10,1.10,99.90,1038893,28,20410,-84
2023-12-16 22:49:53,1.10,1.10,1.10,99.90,1036264,28,19921,-85
2023-12-16 22:50:23,1.10,1.10,1.10,99.90,1037554,28,19913,-84
2023-12-16 22:50:56,1.10,1.10,1.10,99.90,1043288,28,19928,-84
2023-12-16 22:51:27,1.10,1.10,1.10,99.90,1042146,28,20012,-82
2023-12-16 22:51:57,1.20,1.20,1.20,99.90,1045634,28,20562,-83
2023-12-16 22:52:28,1.10,1.10,1.10,99.90,1041819,28,20223,-84
2023-12-16 22:52:58,1.20,1.20,1.20,99.90,1043503,28,19995,-83
2023-12-16 22:53:29,1.10,1.10,1.10,99.90,1042796,28,20357,-84
2023-12-16 22:54:00,1.10,1.10,1.10,99.90,1043084,28,19905,-84
2023-12-16 22:54:30,1.20,1.20,1.20,99.90,1043661,28,19936,-83
2023-12-16 22:55:01,1.20,1.20,1.20,99.90,1042788,28,19996,-84
2023-12-16 22:55:32,1.10,1.10,1.10,99.90,1043060,28,20444,-83
2023-12-16 22:56:03,1.10,1.10,1.10,99.90,1043303,28,20321,-83
2023-12-16 22:56:33,1.20,1.20,1.20,99.90,1042524,28,19913,-83
2023-12-16 22:57:04,1.20,1.20,1.20,99.90,1042970,28,19905,-84
2023-12-16 22:57:34,1.20,1.20,1.20,99.90,1042874,28,19913,-83
2023-12-16 22:58:05,1.20,1.20,1.20,99.90,1042977,28,19904,-82
2023-12-16 22:58:36,1.20,1.20,1.20,99.90,1047007,28,19998,-83
2023-12-16 22:59:08,1.20,1.20,1.20,99.90,1046622,28,19912,-81
2023-12-16 22:59:38,1.10,1.10,1.10,99.90,1045988,28,20690,-81
2023-12-16 23:00:20,1.20,1.20,1.20,99.90,1043778,28,19920,-83
2023-12-16 23:00:51,1.10,1.10,1.10,99.90,1042947,28,20248,-81
2023-12-16 23:01:22,1.10,1.10,1.10,99.90,1043397,28,19905,-83
2023-12-16 23:01:53,1.10,1.10,1.10,99.90,1042644,28,19944,-82
2023-12-16 23:02:27,1.10,1.10,1.10,99.90,1040076,28,19915,-85
2023-12-16 23:02:58,1.10,1.10,1.10,99.90,1039198,28,20000,-81
2023-12-16 23:03:29,1.20,1.20,1.20,99.90,1042355,28,19913,-83
2023-12-16 23:03:59,1.10,1.10,1.10,99.90,1039278,28,19909,-83
2023-12-16 23:04:30,1.20,1.20,1.20,99.90,1042872,28,19909,-83
2023-12-16 23:05:00,1.20,1.20,1.20,99.90,1042773,28,19916,-81
2023-12-16 23:05:31,1.20,1.20,1.20,99.90,1042286,28,19909,-83
2023-12-16 23:06:01,1.20,1.20,1.20,99.90,1043028,28,20367,-82
2023-12-16 23:06:32,1.20,1.20,1.20,99.90,1042639,28,19967,-82
2023-12-16 23:07:03,1.20,1.20,1.20,99.90,1043342,28,19931,-80
2023-12-16 23:07:33,1.20,1.20,1.20,99.90,1038619,28,19901,-82
2023-12-16 23:08:04,1.20,1.20,1.20,99.90,1039040,28,19967,-81
2023-12-16 23:08:35,1.20,1.20,1.20,99.90,1038938,28,19909,-80
2023-12-16 23:09:06,1.20,1.20,1.20,99.90,1041364,28,19935,-81
2023-12-16 23:09:39,1.20,1.20,1.20,99.90,1043264,28,19938,-79
2023-12-16 23:10:10,1.20,1.20,1.20,99.90,1042749,28,19912,-81
2023-12-16 23:10:40,1.20,1.20,1.20,99.90,1042188,28,19931,-81
2023-12-16 23:11:11,1.20,1.20,1.20,99.90,1042921,28,19935,-83
2023-12-16 23:11:41,1.20,1.20,1.20,99.90,1042514,28,19988,-80
2023-12-16 23:12:12,1.20,1.20,1.20,99.90,1042459,28,20677,-83
2023-12-16 23:12:43,1.20,1.20,1.20,99.90,1044160,28,19971,-81
2023-12-16 23:13:13,1.20,1.20,1.20,99.90,1043326,28,19912,-83
2023-12-16 23:13:44,1.20,1.20,1.20,99.90,1042539,28,19966,-82
2023-12-16 23:14:14,1.20,1.20,1.20,99.90,1042646,28,20482,-81
2023-12-16 23:14:45,1.20,1.20,1.20,99.90,1038688,28,19914,-84
2023-12-16 23:15:52,1.20,1.20,1.20,99.90,1040436,28,20352,-80
2023-12-16 23:16:22,1.20,1.20,1.20,99.90,1042964,28,19908,-86
2023-12-16 23:16:53,1.10,1.10,1.10,99.90,1039231,28,20487,-82
2023-12-16 23:17:23,1.10,1.10,1.10,99.90,1039441,28,19909,-86
2023-12-16 23:17:54,1.10,1.10,1.10,99.90,1037822,28,19913,-82
2023-12-16 23:18:25,1.10,1.10,1.10,99.90,1039079,28,19916,-86
2023-12-16 23:18:55,1.10,1.10,1.10,99.90,1042289,28,20332,-82
2023-12-16 23:19:26,1.20,1.20,1.20,99.90,1043317,28,19911,-82
2023-12-16 23:19:59,1.20,1.20,1.20,99.90,1045896,28,19904,-82
2023-12-16 23:20:30,1.20,1.20,1.20,99.90,1042992,28,20551,-84
2023-12-16 23:21:03,1.20,1.20,1.20,99.90,1042200,28,19905,-82
2023-12-16 23:21:33,1.20,1.20,1.20,99.90,1042620,28,19951,-82
2023-12-16 23:22:14,1.20,1.20,1.20,99.90,1042273,28,19951,-82
2023-12-16 23:22:54,1.20,1.20,1.20,99.90,1038745,28,20426,-82
2023-12-16 23:23:25,1.20,1.20,1.20,99.90,1038940,28,20468,-83
2023-12-16 23:23:55,1.20,1.20,1.20,99.90,1039016,28,19955,-86
2023-12-16 23:24:26,1.20,1.20,1.20,99.90,1038068,28,19905,-83
2023-12-16 23:24:57,1.20,1.20,1.20,99.90,1038937,28,19913,-82
2023-12-16 23:25:27,1.20,1.20,1.20,99.90,1038343,28,19912,-83
2023-12-16 23:26:16,1.20,1.20,1.20,99.90,1043487,28,19905,-82
2023-12-16 23:26:46,1.30,1.30,1.30,99.90,1040265,28,20550,-82
2023-12-16 23:27:42,1.20,1.20,1.20,99.90,1042999,28,19915,-84
2023-12-16 23:28:13,1.20,1.20,1.20,99.90,1042979,28,20514,-82
2023-12-16 23:28:58,1.20,1.20,1.20,99.90,1043373,28,20007,-83
2023-12-16 23:29:32,1.20,1.20,1.20,99.90,1040951,28,19909,-84
2023-12-16 23:30:03,1.20,1.20,1.20,99.90,1042278,28,20290,-81
2023-12-16 23:30:34,1.20,1.20,1.20,99.90,1038483,28,19905,-83
2023-12-16 23:31:15,1.20,1.20,1.20,99.90,1039032,28,19913,-81
2023-12-16 23:31:46,1.20,1.20,1.20,99.90,1041738,28,19912,-87
2023-12-16 23:32:16,1.20,1.20,1.20,99.90,1039188,28,19952,-91
2023-12-16 23:32:47,1.20,1.20,1.20,99.90,1039707,28,19912,-82
2023-12-16 23:33:17,1.20,1.20,1.20,99.90,1042230,28,19912,-81
2023-12-16 23:33:48,1.20,1.20,1.20,99.90,1042724,28,20111,-83
2023-12-16 23:34:19,1.20,1.20,1.20,99.90,1042785,28,19913,-82
2023-12-16 23:34:49,1.20,1.20,1.20,99.90,1044282,28,19948,-82
2023-12-16 23:35:20,1.20,1.20,1.20,99.90,1042774,28,19909,-82
2023-12-16 23:35:51,1.20,1.20,1.20,99.90,1040404,28,19905,-82
2023-12-16 23:36:21,1.20,1.20,1.20,99.90,1046409,28,20350,-82
2023-12-16 23:36:52,1.20,1.20,1.20,99.90,1043121,28,19944,-86
2023-12-16 23:37:22,1.20,1.20,1.20,99.90,1042670,28,19916,-81
2023-12-16 23:37:53,1.20,1.20,1.20,99.90,1036834,28,19909,-81
2023-12-16 23:38:27,1.20,1.20,1.20,99.90,1035279,28,19952,-82
2023-12-16 23:38:57,1.20,1.20,1.20,99.90,1042237,28,20255,-82
2023-12-16 23:39:29,1.20,1.20,1.20,99.90,1043163,28,19988,-81
2023-12-16 23:40:17,1.30,1.30,1.30,99.90,1040966,28,19961,-81
2023-12-16 23:40:49,1.20,1.20,1.20,99.90,1042776,28,19912,-80
2023-12-16 23:41:20,1.20,1.20,1.20,99.90,1042478,28,19904,-81
2023-12-16 23:41:51,1.20,1.20,1.20,99.90,1042784,28,20410,-83
2023-12-16 23:42:22,1.20,1.20,1.20,99.90,1042482,28,20046,-81
2023-12-16 23:42:53,1.20,1.20,1.20,99.90,1043126,28,20232,-81
2023-12-16 23:43:26,1.20,1.20,1.20,99.90,1042838,28,19954,-84
2023-12-16 23:43:57,1.20,1.20,1.20,99.90,1042515,28,21102,-82
2023-12-16 23:44:27,1.20,1.20,1.20,99.90,1043129,28,19964,-81
2023-12-16 23:44:58,1.20,1.20,1.20,99.90,1043007,28,19909,-85
2023-12-16 23:45:28,1.20,1.20,1.20,99.90,1042119,28,19905,-83
2023-12-16 23:45:59,1.20,1.20,1.20,99.90,1040957,28,19909,-82
2023-12-16 23:46:30,1.20,1.20,1.20,99.90,1042945,28,19966,-81
2023-12-16 23:47:00,1.20,1.20,1.20,99.90,1042410,28,19936,-81
2023-12-16 23:47:31,1.20,1.20,1.20,99.90,1043202,28,19995,-82
2023-12-16 23:48:03,1.10,1.10,1.10,99.90,1041901,28,19915,-81
2023-12-16 23:48:34,1.10,1.10,1.10,99.90,1043199,28,19908,-83
2023-12-16 23:49:04,1.10,1.10,1.10,99.90,1041885,28,19905,-81
2023-12-16 23:49:35,1.10,1.10,1.10,99.90,1043223,28,19916,-81
2023-12-16 23:50:06,1.10,1.10,1.10,99.90,1046643,28,19916,-82
2023-12-16 23:50:36,1.10,1.10,1.10,99.90,1043830,28,19913,-81
2023-12-16 23:51:07,1.10,1.10,1.10,99.90,1044088,28,20074,-82
2023-12-16 23:51:38,1.10,1.10,1.10,99.90,1038814,28,19909,-82
2023-12-16 23:52:09,1.10,1.10,1.10,99.90,1038424,28,19955,-80
2023-12-16 23:52:39,1.10,1.10,1.10,99.90,1042641,28,19909,-81
2023-12-16 23:53:10,1.10,1.10,1.10,99.90,1042716,28,19901,-81
2023-12-16 23:53:48,1.10,1.10,1.10,99.90,1042559,28,19901,-82
2023-12-16 23:54:21,1.10,1.10,1.10,99.90,1037988,28,20535,-81
2023-12-16 23:54:51,1.10,1.10,1.10,99.90,1038638,28,19913,-81
2023-12-16 23:55:23,1.10,1.10,1.10,99.90,1033540,28,19948,-81
2023-12-16 23:55:55,1.10,1.10,1.10,99.90,1031123,28,19917,-84
2023-12-16 23:56:26,1.10,1.10,1.10,99.90,1034806,28,19968,-81
2023-12-16 23:56:56,1.10,1.10,1.10,99.90,1037242,28,20654,-82
2023-12-16 23:57:27,1.10,1.10,1.10,99.90,1043041,28,20336,-81
2023-12-16 23:57:57,1.10,1.10,1.10,99.90,1043219,28,20054,-82
2023-12-16 23:58:28,1.10,1.10,1.10,99.90,1039035,28,19936,-82
2023-12-16 23:58:58,1.10,1.10,1.10,99.90,1041736,28,19911,-83
2023-12-16 23:59:29,1.10,1.10,1.10,99.90,1042238,28,19949,-86