2023-12-16 00:00:24,4.70,4.70,4.70,99.90,1040137,28,19919,-68
2023-12-16 00:00:57,4.70,4.70,4.70,99.90,1041570,28,19905,-69
2023-12-16 00:01:28,4.70,4.70,4.70,99.90,1039252,28,20041,-70
2023-12-16 00:01:58,4.80,4.80,4.80,99.90,1042098,28,20336,-70
2023-12-16 00:02:29,4.80,4.80,4.80,99.90,1045396,28,19905,-70
2023-12-16 00:03:00,4.80,4.80,4.80,99.90,1045631,28,19905,-68
2023-12-16 00:03:30,4.80,4.80,4.80,99.90,1040798,28,19925,-69
2023-12-16 00:04:01,4.80,4.80,4.80,99.90,1040660,28,19951,-70
2023-12-16 00:04:31,4.70,4.70,4.70,99.90,1036328,28,19977,-70
2023-12-16 00:05:02,4.80,4.80,4.80,99.90,1037195,28,19906,-69
2023-12-16 00:05:32,4.70,4.70,4.70,99.90,1040897,28,20015,-69
2023-12-16 00:06:03,4.70,4.70,4.70,99.90,1039386,28,19987,-68
2023-12-16 00:06:34,4.70,4.70,4.70,99.90,1039649,28,19905,-69
2023-12-16 00:07:04,4.70,4.70,4.70,99.90,1039240,28,20032,-71
2023-12-16 00:07:35,4.70,4.70,4.70,99.90,1040981,28,19912,-69
2023-12-16 00:08:05,4.70,4.70,4.70,99.90,1041527,28,20164,-69
2023-12-16 00:08:36,4.70,4.70,4.70,99.90,1037937,28,19955,-69
2023-12-16 00:09:07,4.70,4.70,4.70,99.90,1037601,28,19943,-70
2023-12-16 00:09:37,4.70,4.70,4.70,99.90,1038131,28,20344,-69
2023-12-16 00:10:09,4.60,4.60,4.60,99.90,1039593,28,20695,-68
2023-12-16 00:10:40,4.60,4.60,4.60,99.90,1040268,28,19987,-68
2023-12-16 00:11:10,4.70,4.70,4.70,99.90,1039320,28,19979,-67
2023-12-16 00:11:41,4.70,4.70,4.70,99.90,1040067,28,20244,-67
2023-12-16 00:12:11,4.70,4.70,4.70,99.90,1038281,28,20359,-67
2023-12-16 00:12:42,4.70,4.70,4.70,99.90,1038920,28,19924,-67
2023-12-16 00:13:13,4.70,4.70,4.70,99.90,1038378,28,19936,-67
2023-12-16 00:13:43,4.70,4.70,4.70,99.90,1040237,28,19999,-66
2023-12-16 00:14:14,4.70,4.70,4.70,99.90,1040727,28,20239,-69
2023-12-16 00:14:44,4.70,4.70,4.70,99.90,1042214,28,20380,-67
2023-12-16 00:15:15,4.70,4.70,4.70,99.90,1041098,28,19913,-67
2023-12-16 00:15:46,4.60,4.60,4.60,99.90,1039055,28,19917,-67
2023-12-16 00:16:16,4.70,4.70,4.70,99.90,1040832,28,19917,-67
2023-12-16 00:16:47,4.60,4.60,4.60,99.90,1040027,28,19916,-67
2023-12-16 00:17:18,4.60,4.60,4.60,99.90,1040372,28,19913,-67
2023-12-16 00:17:48,4.60,4.60,4.60,99.90,1034802,28,21163,-67
2023-12-16 00:18:19,4.60,4.60,4.60,99.90,1037495,28,19933,-65
2023-12-16 00:18:50,4.60,4.60,4.60,99.90,1041971,28,20477,-67
2023-12-16 00:19:20,4.60,4.60,4.60,99.90,1039151,28,20007,-67
2023-12-16 00:19:51,4.50,4.50,4.50,99.90,1039165,28,20010,-67
2023-12-16 00:20:21,4.50,4.50,4.50,99.90,1038048,28,20000,-66
2023-12-16 00:20:52,4.60,4.60,4.60,99.90,1037995,28,19986,-67
2023-12-16 00:21:23,4.50,4.50,4.50,99.90,1038295,28,19955,-67
2023-12-16 00:21:53,4.60,4.60,4.60,99.90,1040692,28,19916,-67
2023-12-16 00:22:25,4.50,4.50,4.50,99.90,1040054,28,20347,-67
2023-12-16 00:22:55,4.50,4.50,4.50,99.90,1039054,28,19913,-68
2023-12-16 00:23:26,4.50,4.50,4.50,99.90,1041987,28,19920,-67
2023-12-16 00:23:57,4.50,4.50,4.50,99.90,1041007,28,19913,-67
2023-12-16 00:24:27,4.50,4.50,4.50,99.90,1039458,28,19943,-68
2023-12-16 00:24:58,4.50,4.50,4.50,99.90,1037428,28,20004,-68
2023-12-16 00:25:28,4.50,4.50,4.50,99.90,1043726,28,19924,-70
2023-12-16 00:25:59,4.50,4.50,4.50,99.90,1043784,28,19923,-69
2023-12-16 00:26:30,4.50,4.50,4.50,99.90,1041272,28,20371,-67
2023-12-16 00:27:00,4.50,4.50,4.50,99.90,1042615,28,19915,-67
2023-12-16 00:27:31,4.50,4.50,4.50,99.90,1040364,28,19909,-67
2023-12-16 00:28:01,4.50,4.50,4.50,99.90,1039080,28,20060,-66
2023-12-16 00:28:32,4.50,4.50,4.50,99.90,1038920,28,19920,-67
2023-12-16 00:29:02,4.50,4.50,4.50,99.90,1039761,28,20125,-67
2023-12-16 00:29:33,4.40,4.40,4.40,99.90,1039353,28,19925,-67
2023-12-16 00:30:05,4.40,4.40,4.40,99.90,1042778,28,20200,-67
2023-12-16 00:30:35,4.40,4.40,4.40,99.90,1043431,28,20382,-67
2023-12-16 00:31:06,4.40,4.40,4.40,99.90,1039675,28,20080,-67
2023-12-16 00:31:36,4.40,4.40,4.40,99.90,1041554,28,19917,-67
2023-12-16 00:32:07,4.40,4.40,4.40,99.90,1040115,28,19938,-67
2023-12-16 00:32:39,4.40,4.40,4.40,99.90,1039915,28,19913,-68
2023-12-16 00:33:10,4.40,4.40,4.40,99.90,1042397,28,20423,-67
2023-12-16 00:33:40,4.40,4.40,4.40,99.90,1040011,28,20414,-67
2023-12-16 00:34:11,4.40,4.40,4.40,99.90,1042677,28,19924,-67
2023-12-16 00:34:42,4.40,4.40,4.40,99.90,1044104,28,19939,-68
2023-12-16 00:35:12,4.40,4.40,4.40,99.90,1042715,28,19909,-66
2023-12-16 00:35:43,4.40,4.40,4.40,99.90,1042180,28,19921,-68
2023-12-16 00:36:13,4.40,4.40,4.40,99.90,1040696,28,19917,-68
2023-12-16 00:36:44,4.40,4.40,4.40,99.90,1038035,28,20115,-68
2023-12-16 00:37:14,4.40,4.40,4.40,99.90,1038771,28,19925,-68
2023-12-16 00:37:45,4.40,4.40,4.40,99.90,1039214,28,20353,-68
2023-12-16 00:38:16,4.40,4.40,4.40,99.90,1040106,28,20392,-68
2023-12-16 00:38:46,4.40,4.40,4.40,99.90,1038894,28,19936,-67
2023-12-16 00:39:17,4.40,4.40,4.40,99.90,1041906,28,19921,-67
2023-12-16 00:39:48,4.40,4.40,4.40,99.90,1044424,28,19927,-68
2023-12-16 00:40:18,4.40,4.40,4.40,99.90,1038287,28,19958,-67
2023-12-16 00:40:49,4.40,4.40,4.40,99.90,1041478,28,19962,-68
2023-12-16 00:41:20,4.40,4.40,4.40,99.90,1040788,28,19924,-68
2023-12-16 00:41:50,4.40,4.40,4.40,99.90,1037990,28,19940,-68
2023-12-16 00:42:21,4.40,4.40,4.40,99.90,1044791,28,19920,-68
2023-12-16 00:42:51,4.40,4.40,4.40,99.90,1042070,28,19909,-67
2023-12-16 00:43:22,4.30,4.30,4.30,99.90,1037332,28,20411,-66
2023-12-16 00:43:52,4.40,4.40,4.40,99.90,1043515,28,20002,-67
2023-12-16 00:44:23,4.40,4.40,4.40,99.90,1037703,28,19964,-68
2023-12-16 00:44:54,4.30,4.30,4.30,99.90,1041033,28,19939,-68
2023-12-16 00:45:24,4.30,4.30,4.30,99.90,1039638,28,19997,-67
2023-12-16 00:45:55,4.30,4.30,4.30,99.90,1041571,28,20025,-68
2023-12-16 00:46:25,4.40,4.40,4.40,99.90,1042121,28,19915,-68
2023-12-16 00:46:56,4.40,4.40,4.40,99.90,1036481,28,19991,-67
2023-12-16 00:47:26,4.40,4.40,4.40,99.90,1044725,28,19960,-68
2023-12-16 00:47:57,4.30,4.30,4.30,99.90,1036172,28,19975,-69
2023-12-16 00:48:27,4.40,4.40,4.40,99.90,1040749,28,20378,-66
2023-12-16 00:48:58,4.40,4.40,4.40,99.90,1040724,28,19905,-67
2023-12-16 00:49:29,4.40,4.40,4.40,99.90,1042188,28,19962,-67
2023-12-16 00:49:59,4.40,4.40,4.40,99.90,1041509,28,19995,-70
2023-12-16 00:50:30,4.40,4.40,4.40,99.90,1037637,28,20411,-67
2023-12-16 00:51:00,4.40,4.40,4.40,99.90,1043971,28,19959,-68
2023-12-16 00:51:31,4.40,4.40,4.40,99.90,1035696,28,19999,-69
2023-12-16 00:52:03,4.40,4.40,4.40,99.90,1039414,28,19902,-68
2023-12-16 00:52:33,4.40,4.40,4.40,99.90,1034568,28,19924,-67
2023-12-16 00:53:04,4.40,4.40,4.40,99.90,1034648,28,20364,-69
2023-12-16 00:53:35,4.40,4.40,4.40,99.90,1035629,28,20025,-67
2023-12-16 00:54:05,4.40,4.40,4.40,99.90,1039336,28,19963,-67
2023-12-16 00:54:36,4.40,4.40,4.40,99.90,1038696,28,19963,-66
2023-12-16 00:55:07,4.40,4.40,4.40,99.90,1042334,28,19910,-68
2023-12-16 00:55:40,4.40,4.40,4.40,99.90,1040426,28,19999,-67
2023-12-16 00:56:11,4.40,4.40,4.40,99.90,1043724,28,20264,-66
2023-12-16 00:56:41,4.40,4.40,4.40,99.90,1043340,28,19919,-67
2023-12-16 00:57:12,4.40,4.40,4.40,99.90,1046641,28,19932,-66
2023-12-16 00:57:42,4.40,4.40,4.40,99.90,1041601,28,19947,-67
2023-12-16 00:58:13,4.40,4.40,4.40,99.90,1039501,28,19975,-67
2023-12-16 00:58:43,4.40,4.40,4.40,99.90,1041746,28,20026,-69
2023-12-16 00:59:14,4.40,4.40,4.40,99.90,1043231,28,20547,-69
2023-12-16 00:59:45,4.40,4.40,4.40,99.90,1037207,28,20512,-69
2023-12-16 01:00:15,4.40,4.40,4.40,99.90,1035151,28,20408,-67
2023-12-16 01:00:46,4.40,4.40,4.40,99.90,1032829,28,19947,-68
2023-12-16 01:01:16,4.40,4.40,4.40,99.90,1034245,28,19956,-70
2023-12-16 01:01:47,4.30,4.30,4.30,99.90,1035135,28,19909,-67
2023-12-16 01:02:18,4.40,4.40,4.40,99.90,1036777,28,19909,-69
2023-12-16 01:02:48,4.40,4.40,4.40,99.90,1038611,28,20552,-68
2023-12-16 01:03:19,4.30,4.30,4.30,99.90,1037920,28,19958,-70
2023-12-16 01:03:49,4.30,4.30,4.30,99.90,1036540,28,20062,-68
2023-12-16 01:04:20,4.30,4.30,4.30,99.90,1040278,28,19913,-69
2023-12-16 01:04:52,4.40,4.40,4.40,99.90,1036372,28,19915,-67
2023-12-16 01:05:22,4.40,4.40,4.40,99.90,1041295,28,20445,-67
2023-12-16 01:05:53,4.30,4.30,4.30,99.90,1039808,28,20217,-67
2023-12-16 01:06:24,4.30,4.30,4.30,99.90,1037890,28,19920,-67
2023-12-16 01:06:54,4.30,4.30,4.30,99.90,1040020,28,19975,-68
2023-12-16 01:07:25,4.30,4.30,4.30,99.90,1037833,28,19940,-68
2023-12-16 01:07:55,4.30,4.30,4.30,99.90,1038481,28,19992,-68
2023-12-16 01:08:26,4.30,4.30,4.30,99.90,1037314,28,20044,-71
2023-12-16 01:08:56,4.30,4.30,4.30,99.90,1044923,28,20014,-68
2023-12-16 01:09:27,4.30,4.30,4.30,99.90,1045713,28,19972,-68
2023-12-16 01:09:58,4.30,4.30,4.30,99.90,1039528,28,19897,-69
2023-12-16 01:10:28,4.30,4.30,4.30,99.90,1045424,28,19944,-69
2023-12-16 01:10:59,4.30,4.30,4.30,99.90,1046035,28,19966,-70
2023-12-16 01:11:29,4.30,4.30,4.30,99.90,1034610,28,19913,-68
2023-12-16 01:12:00,4.30,4.30,4.30,99.90,1038373,28,20020,-69
2023-12-16 01:12:31,4.30,4.30,4.30,99.90,1040793,28,19908,-69
2023-12-16 01:13:01,4.30,4.30,4.30,99.90,1040921,28,19912,-70
2023-12-16 01:13:32,4.30,4.30,4.30,99.90,1037780,28,19913,-69
2023-12-16 01:14:02,4.30,4.30,4.30,99.90,1040990,28,19932,-68
2023-12-16 01:14:33,4.30,4.30,4.30,99.90,1035624,28,19909,-68
2023-12-16 01:15:04,4.30,4.30,4.30,99.90,1036502,28,19912,-69
2023-12-16 01:15:35,4.30,4.30,4.30,99.90,1039428,28,20437,-69
2023-12-16 01:16:06,4.30,4.30,4.30,99.90,1042535,28,19916,-71
2023-12-16 01:16:37,4.30,4.30,4.30,99.90,1037891,28,19935,-70
2023-12-16 01:17:07,4.30,4.30,4.30,99.90,1043562,28,19912,-70
2023-12-16 01:17:38,4.30,4.30,4.30,99.90,1035077,28,20144,-69
2023-12-16 01:18:09,4.30,4.30,4.30,99.90,1034187,28,20008,-70
2023-12-16 01:18:40,4.30,4.30,4.30,99.90,1033745,28,19909,-68
2023-12-16 01:19:10,4.20,4.20,4.20,99.90,1038054,28,20345,-69
2023-12-16 01:19:41,4.20,4.20,4.20,99.90,1038227,28,19909,-70
2023-12-16 01:20:12,4.20,4.20,4.20,99.90,1038463,28,19968,-70
2023-12-16 01:20:42,4.20,4.20,4.20,99.90,1041414,28,19975,-70
2023-12-16 01:21:13,4.20,4.20,4.20,99.90,1038767,28,19937,-70
2023-12-16 01:21:43,4.20,4.20,4.20,99.90,1037320,28,19912,-71
2023-12-16 01:22:14,4.20,4.20,4.20,99.90,1035560,28,19928,-69
2023-12-16 01:22:44,4.20,4.20,4.20,99.90,1036762,28,20011,-69
2023-12-16 01:23:15,4.20,4.20,4.20,99.90,1039042,28,19990,-70
2023-12-16 01:23:46,4.20,4.20,4.20,99.90,1038127,28,19956,-68
2023-12-16 01:24:16,4.20,4.20,4.20,99.90,1039483,28,19913,-72
2023-12-16 01:24:47,4.20,4.20,4.20,99.90,1036277,28,19988,-69
2023-12-16 01:25:18,4.30,4.30,4.30,99.90,1038504,28,19920,-69
2023-12-16 01:25:48,4.20,4.20,4.20,99.90,1036907,28,20482,-67
2023-12-16 01:26:19,4.20,4.20,4.20,99.90,1042084,28,19999,-69
2023-12-16 01:26:49,4.20,4.20,4.20,99.90,1039533,28,20020,-67
2023-12-16 01:27:20,4.30,4.30,4.30,99.90,1035340,28,19982,-69
2023-12-16 01:27:50,4.30,4.30,4.30,99.90,1037185,28,20371,-68
2023-12-16 01:28:21,4.30,4.30,4.30,99.90,1037941,28,20262,-68
2023-12-16 01:28:51,4.30,4.30,4.30,99.90,1039541,28,20217,-66
2023-12-16 01:29:22,4.30,4.30,4.30,99.90,1040288,28,20277,-68
2023-12-16 01:29:53,4.30,4.30,4.30,99.90,1037413,28,19921,-69
2023-12-16 01:30:24,4.30,4.30,4.30,99.90,1037482,28,20431,-67
2023-12-16 01:30:55,4.30,4.30,4.30,99.90,1036909,28,20016,-67
2023-12-16 01:31:25,4.30,4.30,4.30,99.90,1038435,28,19920,-66
2023-12-16 01:31:56,4.30,4.30,4.30,99.90,1036409,28,19909,-68
2023-12-16 01:32:26,4.20,4.20,4.20,99.90,1040574,28,20283,-69
2023-12-16 01:32:57,4.30,4.30,4.30,99.90,1040106,28,20041,-69
2023-12-16 01:33:28,4.30,4.30,4.30,99.90,1038405,28,19913,-68
2023-12-16 01:33:58,4.30,4.30,4.30,99.90,1040858,28,19966,-68
2023-12-16 01:34:29,4.30,4.30,4.30,99.90,1039037,28,19916,-67
2023-12-16 01:34:59,4.30,4.30,4.30,99.90,1041200,28,20418,-68
2023-12-16 01:35:30,4.30,4.30,4.30,99.90,1040616,28,19952,-67
2023-12-16 01:36:01,4.30,4.30,4.30,99.90,1039289,28,20163,-68
2023-12-16 01:36:32,4.30,4.30,4.30,99.90,1035390,28,19919,-68
2023-12-16 01:37:03,4.30,4.30,4.30,99.90,1039876,28,19999,-66
2023-12-16 01:37:33,4.30,4.30,4.30,99.90,1036520,28,20177,-67
2023-12-16 01:38:04,4.30,4.30,4.30,99.90,1041529,28,20221,-68
2023-12-16 01:38:34,4.30,4.30,4.30,99.90,1035342,28,19995,-67
2023-12-16 01:39:05,4.30,4.30,4.30,99.90,1041430,28,19967,-68
2023-12-16 01:39:35,4.30,4.30,4.30,99.90,1039339,28,19908,-67
2023-12-16 01:40:06,4.30,4.30,4.30,99.90,1041556,28,20257,-67
2023-12-16 01:40:37,4.30,4.30,4.30,99.90,1040438,28,19919,-68
2023-12-16 01:41:07,4.30,4.30,4.30,99.90,1041105,28,19948,-67
2023-12-16 01:41:38,4.30,4.30,4.30,99.90,1036399,28,19913,-67
2023-12-16 01:42:09,4.30,4.30,4.30,99.90,1042083,28,20259,-67
2023-12-16 01:42:39,4.30,4.30,4.30,99.90,1040040,28,19935,-67
2023-12-16 01:43:10,4.30,4.30,4.30,99.90,1038440,28,19912,-68
2023-12-16 01:43:41,4.30,4.30,4.30,99.90,1042144,28,19908,-69
2023-12-16 01:44:11,4.20,4.20,4.20,99.90,1039211,28,19904,-68
2023-12-16 01:44:42,4.30,4.30,4.30,99.90,1039774,28,20491,-68
2023-12-16 01:45:15,4.30,4.30,4.30,99.90,1044304,28,20355,-68
2023-12-16 01:45:47,4.20,4.20,4.20,99.90,1040296,28,19909,-67
2023-12-16 01:46:19,4.20,4.20,4.20,99.90,1040508,28,19928,-67
2023-12-16 01:46:49,4.30,4.30,4.30,99.90,1040941,28,19915,-67
2023-12-16 01:47:20,4.30,4.30,4.30,99.90,1039407,28,19912,-67
2023-12-16 01:47:50,4.30,4.30,4.30,99.90,1043022,28,19970,-67
2023-12-16 01:48:21,4.30,4.30,4.30,99.90,1041590,28,19923,-65
2023-12-16 01:48:52,4.20,4.20,4.20,99.90,1041981,28,19913,-66
2023-12-16 01:49:23,4.20,4.20,4.20,99.90,1041277,28,20623,-66
2023-12-16 01:49:54,4.30,4.30,4.30,99.90,1035994,28,20040,-67
2023-12-16 01:50:26,4.20,4.20,4.20,99.90,1035105,28,19920,-67
2023-12-16 01:50:57,4.30,4.30,4.30,99.90,1040776,28,19933,-69
2023-12-16 01:51:29,4.20,4.20,4.20,99.90,1039790,28,19916,-68
2023-12-16 01:51:59,4.30,4.30,4.30,99.90,1035633,28,19967,-69
2023-12-16 01:52:30,4.20,4.20,4.20,99.90,1041489,28,20401,-67
2023-12-16 01:53:03,4.20,4.20,4.20,99.90,1040934,28,19935,-68
2023-12-16 01:53:34,4.20,4.20,4.20,99.90,1036510,28,20276,-68
2023-12-16 01:54:05,4.20,4.20,4.20,99.90,1040502,28,19936,-67
2023-12-16 01:54:36,4.30,4.30,4.30,99.90,1040095,28,19970,-67
2023-12-16 01:55:06,4.30,4.30,4.30,99.90,1043257,28,19991,-69
2023-12-16 01:55:37,4.30,4.30,4.30,99.90,1038868,28,20214,-69
2023-12-16 01:56:08,4.30,4.30,4.30,99.90,1035080,28,19915,-70
2023-12-16 01:56:39,4.20,4.20,4.20,99.90,1036203,28,20024,-70
2023-12-16 01:57:10,4.30,4.30,4.30,99.90,1039734,28,19962,-70
2023-12-16 01:57:41,4.30,4.30,4.30,99.90,1041795,28,19909,-69
2023-12-16 01:58:12,4.30,4.30,4.30,99.90,1042176,28,19946,-70
2023-12-16 01:58:43,4.30,4.30,4.30,99.90,1038217,28,20276,-68
2023-12-16 01:59:13,4.30,4.30,4.30,99.90,1042195,28,19908,-71
2023-12-16 01:59:44,4.20,4.20,4.20,99.90,1037936,28,19923,-69
2023-12-16 02:00:15,4.20,4.20,4.20,99.90,1039872,28,20023,-70
2023-12-16 02:00:47,4.20,4.20,4.20,99.90,1040112,28,19905,-69
2023-12-16 02:01:17,4.20,4.20,4.20,99.90,1041362,28,20379,-68
2023-12-16 02:01:48,4.20,4.20,4.20,99.90,1042424,28,20299,-69
2023-12-16 02:02:19,4.20,4.20,4.20,99.90,1037361,28,19913,-70
2023-12-16 02:02:49,4.20,4.20,4.20,99.90,1041641,28,20655,-69
2023-12-16 02:03:22,4.30,4.30,4.30,99.90,1038855,28,20703,-69
2023-12-16 02:03:53,4.20,4.20,4.20,99.90,1040106,28,20244,-68
2023-12-16 02:04:24,4.30,4.30,4.30,99.90,1040870,28,20446,-69
2023-12-16 02:04:55,4.30,4.30,4.30,99.90,1036796,28,19940,-69
2023-12-16 02:05:25,4.30,4.30,4.30,99.90,1038374,28,19917,-69
2023-12-16 02:05:59,4.30,4.30,4.30,99.90,1037960,28,19909,-70
2023-12-16 02:06:30,4.30,4.30,4.30,99.90,1041648,28,19977,-67
2023-12-16 02:07:00,4.30,4.30,4.30,99.90,1041605,28,19986,-67
2023-12-16 02:07:31,4.30,4.30,4.30,99.90,1037376,28,19924,-67
2023-12-16 02:08:01,4.20,4.20,4.20,99.90,1039223,28,19912,-67
2023-12-16 02:08:32,4.30,4.30,4.30,99.90,1037561,28,19984,-68
2023-12-16 02:09:03,4.30,4.30,4.30,99.90,1044696,28,20215,-67
2023-12-16 02:09:33,4.30,4.30,4.30,99.90,1036058,28,19917,-68
2023-12-16 02:10:04,4.30,4.30,4.30,99.90,1040874,28,19913,-67
2023-12-16 02:10:35,4.30,4.30,4.30,99.90,1043223,28,19909,-68
2023-12-16 02:11:10,4.30,4.30,4.30,99.90,1035821,28,19928,-67
2023-12-16 02:11:40,4.30,4.30,4.30,99.90,1042178,28,20340,-68
2023-12-16 02:12:11,4.30,4.30,4.30,99.90,1039897,28,19909,-68
2023-12-16 02:12:43,4.30,4.30,4.30,99.90,1032561,28,20023,-68
2023-12-16 02:13:13,4.30,4.30,4.30,99.90,1038163,28,20000,-67
2023-12-16 02:13:44,4.30,4.30,4.30,99.90,1034960,28,19916,-68
2023-12-16 02:14:14,4.30,4.30,4.30,99.90,1037562,28,19981,-67
2023-12-16 02:14:45,4.30,4.30,4.30,99.90,1037041,28,19973,-68
2023-12-16 02:15:15,4.30,4.30,4.30,99.90,1038809,28,19909,-67
2023-12-16 02:15:46,4.40,4.40,4.40,99.90,1038893,28,19983,-68
2023-12-16 02:16:17,4.40,4.40,4.40,99.90,1040250,28,20020,-68
2023-12-16 02:16:47,4.40,4.40,4.40,99.90,1038178,28,19913,-67
2023-12-16 02:17:18,4.40,4.40,4.40,99.90,1039038,28,20050,-67
2023-12-16 02:17:48,4.40,4.40,4.40,99.90,1037279,28,19913,-67
2023-12-16 02:18:19,4.30,4.30,4.30,99.90,1038249,28,19966,-68
2023-12-16 02:18:50,4.30,4.30,4.30,99.90,1039807,28,20243,-68
2023-12-16 02:19:25,4.30,4.30,4.30,99.90,1040530,28,19909,-68
2023-12-16 02:19:55,4.40,4.40,4.40,99.90,1037209,28,19905,-68
2023-12-16 02:20:26,4.30,4.30,4.30,99.90,1041837,28,20054,-68
2023-12-16 02:20:57,4.30,4.30,4.30,99.90,1037371,28,20087,-68
2023-12-16 02:21:27,4.40,4.40,4.40,99.90,1039665,28,20436,-67
2023-12-16 02:21:59,4.40,4.40,4.40,99.90,1042709,28,19916,-68
2023-12-16 02:22:30,4.40,4.40,4.40,99.90,1039665,28,20332,-69
2023-12-16 02:23:00,4.40,4.40,4.40,99.90,1041587,28,19976,-67
2023-12-16 02:23:31,4.40,4.40,4.40,99.90,1041800,28,19986,-66
2023-12-16 02:24:02,4.40,4.40,4.40,99.90,1040555,28,20292,-67
2023-12-16 02:24:36,4.40,4.40,4.40,99.90,1040271,28,19913,-66
2023-12-16 02:25:09,4.40,4.40,4.40,99.90,1040866,28,19969,-67
2023-12-16 02:25:42,4.40,4.40,4.40,99.90,1038387,28,20355,-68
2023-12-16 02:26:13,4.50,4.50,4.50,99.90,1037433,28,20286,-67
2023-12-16 02:26:44,4.50,4.50,4.50,99.90,1038142,28,20051,-69
2023-12-16 02:27:14,4.50,4.50,4.50,99.90,1039634,28,19986,-67
2023-12-16 02:27:45,4.50,4.50,4.50,99.90,1036029,28,19906,-68
2023-12-16 02:28:16,4.50,4.50,4.50,99.90,1038418,28,19998,-68
2023-12-16 02:28:46,4.50,4.50,4.50,99.90,1032331,28,19914,-68
2023-12-16 02:29:17,4.50,4.50,4.50,99.90,1041157,28,20328,-68
2023-12-16 02:29:48,4.50,4.50,4.50,99.90,1039625,28,20003,-68
2023-12-16 02:30:20,4.50,4.50,4.50,99.90,1039891,28,19944,-68
2023-12-16 02:30:51,4.50,4.50,4.50,99.90,1040378,28,20052,-68
2023-12-16 02:31:21,4.50,4.50,4.50,99.90,1038292,28,20131,-68
2023-12-16 02:31:52,4.50,4.50,4.50,99.90,1038654,28,19905,-68
2023-12-16 02:32:23,4.50,4.50,4.50,99.90,1043512,28,20284,-68
2023-12-16 02:32:55,4.50,4.50,4.50,99.90,1039214,28,19912,-68
2023-12-16 02:33:26,4.50,4.50,4.50,99.90,1040419,28,20144,-68
2023-12-16 02:33:56,4.50,4.50,4.50,99.90,1039443,28,19910,-68
2023-12-16 02:34:27,4.50,4.50,4.50,99.90,1039490,28,19962,-68
2023-12-16 02:34:57,4.50,4.50,4.50,99.90,1037172,28,19951,-68
2023-12-16 02:35:28,4.50,4.50,4.50,99.90,1038030,28,19909,-69
2023-12-16 02:36:02,4.50,4.50,4.50,99.90,1042072,28,19924,-70
2023-12-16 02:36:32,4.50,4.50,4.50,99.90,1036507,28,19909,-69
2023-12-16 02:37:06,4.50,4.50,4.50,99.90,1035868,28,19992,-69
2023-12-16 02:37:36,4.50,4.50,4.50,99.90,1033874,28,19992,-68
2023-12-16 02:38:07,4.50,4.50,4.50,99.90,1037829,28,19932,-69
2023-12-16 02:38:37,4.50,4.50,4.50,99.90,1036245,28,19989,-67
2023-12-16 02:39:09,4.50,4.50,4.50,99.90,1038295,28,19936,-68
2023-12-16 02:39:39,4.50,4.50,4.50,99.90,1035672,28,19918,-68
2023-12-16 02:40:10,4.50,4.50,4.50,99.90,1039040,28,20357,-68
2023-12-16 02:40:42,4.50,4.50,4.50,99.90,1036732,28,20004,-68
2023-12-16 02:41:12,4.50,4.50,4.50,99.90,1041072,28,19920,-68
2023-12-16 02:41:43,4.50,4.50,4.50,99.90,1038961,28,19915,-70
2023-12-16 02:42:14,4.50,4.50,4.50,99.90,1036804,28,19924,-67
2023-12-16 02:42:44,4.50,4.50,4.50,99.90,1040835,28,19908,-68
2023-12-16 02:43:15,4.50,4.50,4.50,99.90,1038186,28,20343,-67
2023-12-16 02:43:45,4.50,4.50,4.50,99.90,1035474,28,20087,-68
2023-12-16 02:44:16,4.50,4.50,4.50,99.90,1043084,28,19996,-70
2023-12-16 02:44:46,4.50,4.50,4.50,99.90,1035424,28,19909,-69
2023-12-16 02:45:17,4.50,4.50,4.50,99.90,1039702,28,20135,-69
2023-12-16 02:45:48,4.50,4.50,4.50,99.90,1037806,28,19984,-69
2023-12-16 02:46:18,4.50,4.50,4.50,99.90,1038590,28,19901,-68
2023-12-16 02:46:49,4.50,4.50,4.50,99.90,1040794,28,19920,-68
2023-12-16 02:47:19,4.40,4.40,4.40,99.90,1040938,28,19911,-68
2023-12-16 02:47:50,4.40,4.40,4.40,99.90,1042450,28,20376,-68
2023-12-16 02:48:21,4.40,4.40,4.40,99.90,1035913,28,20130,-70
2023-12-16 02:48:51,4.50,4.50,4.50,99.90,1040606,28,20443,-69
2023-12-16 02:49:22,4.50,4.50,4.50,99.90,1040242,28,20322,-68
2023-12-16 02:49:52,4.50,4.50,4.50,99.90,1040325,28,20012,-68
2023-12-16 02:50:23,4.50,4.50,4.50,99.90,1038935,28,19928,-67
2023-12-16 02:50:53,4.50,4.50,4.50,99.90,1043211,28,20330,-68
2023-12-16 02:51:24,4.50,4.50,4.50,99.90,1042245,28,19932,-68
2023-12-16 02:51:55,4.50,4.50,4.50,99.90,1039807,28,20026,-69
2023-12-16 02:52:25,4.50,4.50,4.50,99.90,1036088,28,20074,-68
2023-12-16 02:52:56,4.50,4.50,4.50,99.90,1040186,28,19939,-69
2023-12-16 02:53:27,4.50,4.50,4.50,99.90,1040763,28,19905,-69
2023-12-16 02:53:57,4.50,4.50,4.50,99.90,1041963,28,19905,-68
2023-12-16 02:54:28,4.50,4.50,4.50,99.90,1044790,28,19905,-68
2023-12-16 02:54:59,4.50,4.50,4.50,99.90,1043796,28,20026,-69
2023-12-16 02:55:29,4.50,4.50,4.50,99.90,1042590,28,20000,-68
2023-12-16 02:56:00,4.50,4.50,4.50,99.90,1040065,28,19920,-67
2023-12-16 02:56:30,4.50,4.50,4.50,99.90,1038919,28,20007,-68
2023-12-16 02:57:01,4.50,4.50,4.50,99.90,1039710,28,19920,-68
2023-12-16 02:57:32,4.50,4.50,4.50,99.90,1038080,28,19908,-68
2023-12-16 02:58:02,4.50,4.50,4.50,99.90,1041162,28,19999,-68
2023-12-16 02:58:33,4.50,4.50,4.50,99.90,1040705,28,20323,-69
2023-12-16 02:59:03,4.50,4.50,4.50,99.90,1039438,28,19909,-69
2023-12-16 02:59:34,4.50,4.50,4.50,99.90,1041137,28,19939,-69
2023-12-16 03:00:05,4.50,4.50,4.50,99.90,1040006,28,20031,-69
2023-12-16 03:00:35,4.50,4.50,4.50,99.90,1043056,28,19940,-68
2023-12-16 03:01:06,4.50,4.50,4.50,99.90,1043007,28,20418,-70
2023-12-16 03:01:37,4.50,4.50,4.50,99.90,1038572,28,20425,-68
2023-12-16 03:02:07,4.50,4.50,4.50,99.90,1042177,28,19905,-68
2023-12-16 03:02:38,4.40,4.40,4.40,99.90,1042106,28,20266,-69
2023-12-16 03:03:09,4.50,4.50,4.50,99.90,1038620,28,20493,-68
2023-12-16 03:03:39,4.50,4.50,4.50,99.90,1041804,28,19940,-68
2023-12-16 03:04:10,4.40,4.40,4.40,99.90,1036458,28,19939,-68
2023-12-16 03:04:40,4.40,4.40,4.40,99.90,1039930,28,19917,-68
2023-12-16 03:05:11,4.40,4.40,4.40,99.90,1039570,28,19920,-69
2023-12-16 03:05:42,4.40,4.40,4.40,99.90,1040793,28,19917,-69
2023-12-16 03:06:12,4.40,4.40,4.40,99.90,1033538,28,20226,-68
2023-12-16 03:06:43,4.40,4.40,4.40,99.90,1033761,28,19930,-70
2023-12-16 03:07:14,4.40,4.40,4.40,99.90,1039205,28,19928,-71
2023-12-16 03:07:44,4.40,4.40,4.40,99.90,1043918,28,20423,-67
2023-12-16 03:08:15,4.40,4.40,4.40,99.90,1041086,28,20009,-67
2023-12-16 03:08:45,4.40,4.40,4.40,99.90,1040791,28,20217,-68
2023-12-16 03:09:16,4.40,4.40,4.40,99.90,1044555,28,19921,-68
2023-12-16 03:09:47,4.40,4.40,4.40,99.90,1038248,28,20267,-67
2023-12-16 03:10:17,4.40,4.40,4.40,99.90,1036702,28,20002,-68
2023-12-16 03:10:48,4.40,4.40,4.40,99.90,1035129,28,19943,-66
2023-12-16 03:11:19,4.40,4.40,4.40,99.90,1036520,28,20008,-66
2023-12-16 03:11:49,4.40,4.40,4.40,99.90,1032009,28,19916,-67
2023-12-16 03:12:20,4.40,4.40,4.40,99.90,1036515,28,19909,-66
2023-12-16 03:12:51,4.40,4.40,4.40,99.90,1036757,28,19913,-67
2023-12-16 03:13:21,4.40,4.40,4.40,99.90,1040417,28,20054,-67
2023-12-16 03:13:52,4.40,4.40,4.40,99.90,1044519,28,19939,-68
2023-12-16 03:14:23,4.40,4.40,4.40,99.90,1040465,28,19912,-66
2023-12-16 03:14:53,4.40,4.40,4.40,99.90,1041036,28,20271,-67
2023-12-16 03:15:24,4.50,4.50,4.50,99.90,1042606,28,19912,-67
2023-12-16 03:15:54,4.40,4.40,4.40,99.90,1037747,28,19913,-69
2023-12-16 03:16:25,4.40,4.40,4.40,99.90,1041479,28,19974,-68
2023-12-16 03:16:57,4.40,4.40,4.40,99.90,1043625,28,20298,-68
2023-12-16 03:17:27,4.40,4.40,4.40,99.90,1038296,28,19913,-67
2023-12-16 03:17:58,4.50,4.50,4.50,99.90,1041761,28,20334,-68
2023-12-16 03:18:29,4.50,4.50,4.50,99.90,1043807,28,19908,-68
2023-12-16 03:18:59,4.40,4.40,4.40,99.90,1038790,28,19920,-68
2023-12-16 03:19:31,4.40,4.40,4.40,99.90,1039732,28,19912,-69
2023-12-16 03:20:03,4.40,4.40,4.40,99.90,1036315,28,20291,-68
2023-12-16 03:20:33,4.40,4.40,4.40,99.90,1037985,28,19955,-67
2023-12-16 03:21:06,4.50,4.50,4.50,99.90,1043520,28,20131,-68
2023-12-16 03:21:37,4.40,4.40,4.40,99.90,1042177,28,20246,-68
2023-12-16 03:22:08,4.40,4.40,4.40,99.90,1040346,28,19912,-67
2023-12-16 03:22:38,4.50,4.50,4.50,99.90,1038802,28,20038,-68
2023-12-16 03:23:09,4.40,4.40,4.40,99.90,1040849,28,20298,-68
2023-12-16 03:23:39,4.40,4.40,4.40,99.90,1038447,28,19941,-67
2023-12-16 03:24:10,4.50,4.50,4.50,99.90,1037554,28,19917,-70
2023-12-16 03:24:41,4.40,4.40,4.40,99.90,1033644,28,19968,-68
2023-12-16 03:25:11,4.50,4.50,4.50,99.90,1038607,28,19941,-68
2023-12-16 03:25:45,4.40,4.40,4.40,99.90,1040257,28,19963,-68
2023-12-16 03:26:15,4.40,4.40,4.40,99.90,1036733,28,19901,-67
2023-12-16 03:26:46,4.40,4.40,4.40,99.90,1040201,28,19913,-68
2023-12-16 03:27:17,4.40,4.40,4.40,99.90,1037738,28,19916,-68
2023-12-16 03:27:47,4.40,4.40,4.40,99.90,1040265,28,20354,-67
2023-12-16 03:28:18,4.40,4.40,4.40,99.90,1038816,28,19921,-68
2023-12-16 03:28:49,4.40,4.40,4.40,99.90,1039455,28,19948,-67
2023-12-16 03:29:19,4.40,4.40,4.40,99.90,1038673,28,19924,-67
2023-12-16 03:29:50,4.40,4.40,4.40,99.90,1043622,28,19995,-66
2023-12-16 03:30:20,4.40,4.40,4.40,99.90,1039190,28,19917,-68
2023-12-16 03:30:51,4.40,4.40,4.40,99.90,1039450,28,19913,-67
2023-12-16 03:31:21,4.40,4.40,4.40,99.90,1040987,28,19963,-68
2023-12-16 03:31:53,4.40,4.40,4.40,99.90,1040860,28,20263,-68
2023-12-16 03:32:24,4.40,4.40,4.40,99.90,1041553,28,19913,-68
2023-12-16 03:32:54,4.40,4.40,4.40,99.90,1038186,28,20296,-69
2023-12-16 03:33:25,4.40,4.40,4.40,99.90,1039472,28,19959,-68
2023-12-16 03:33:56,4.40,4.40,4.40,99.90,1041630,28,19909,-68
2023-12-16 03:34:26,4.40,4.40,4.40,99.90,1038531,28,19940,-69
2023-12-16 03:34:57,4.40,4.40,4.40,99.90,1037778,28,19932,-68
2023-12-16 03:35:28,4.40,4.40,4.40,99.90,1041529,28,20051,-68
2023-12-16 03:35:58,4.40,4.40,4.40,99.90,1041044,28,19912,-70
2023-12-16 03:36:29,4.40,4.40,4.40,99.90,1043686,28,19936,-68
2023-12-16 03:36:59,4.40,4.40,4.40,99.90,1037508,28,19901,-68
2023-12-16 03:37:30,4.40,4.40,4.40,99.90,1039812,28,19916,-67
2023-12-16 03:38:01,4.40,4.40,4.40,99.90,1041503,28,20045,-67
2023-12-16 03:38:32,4.40,4.40,4.40,99.90,1037292,28,19905,-68
2023-12-16 03:39:04,4.30,4.30,4.30,99.90,1041665,28,20392,-70
2023-12-16 03:39:34,4.30,4.30,4.30,99.90,1038904,28,20404,-67
2023-12-16 03:40:05,4.30,4.30,4.30,99.90,1038427,28,20083,-67
2023-12-16 03:40:36,4.30,4.30,4.30,99.90,1041069,28,20300,-67
2023-12-16 03:41:06,4.30,4.30,4.30,99.90,1038226,28,19909,-69
2023-12-16 03:41:37,4.30,4.30,4.30,99.90,1036453,28,19910,-68
2023-12-16 03:42:07,4.30,4.30,4.30,99.90,1039004,28,19947,-68
2023-12-16 03:42:38,4.30,4.30,4.30,99.90,1039286,28,20335,-68
2023-12-16 03:43:09,4.30,4.30,4.30,99.90,1040791,28,20000,-68
2023-12-16 03:43:39,4.30,4.30,4.30,99.90,1036986,28,20006,-67
2023-12-16 03:44:10,4.30,4.30,4.30,99.90,1039408,28,19992,-67
2023-12-16 03:44:41,4.20,4.20,4.20,99.90,1036112,28,20027,-67
2023-12-16 03:45:12,4.30,4.30,4.30,99.90,1035595,28,19910,-67
2023-12-16 03:45:43,4.30,4.30,4.30,99.90,1041335,28,20303,-67
2023-12-16 03:46:14,4.30,4.30,4.30,99.90,1032687,28,20387,-67
2023-12-16 03:46:44,4.30,4.30,4.30,99.90,1035451,28,20009,-67
2023-12-16 03:47:15,4.30,4.30,4.30,99.90,1042256,28,19955,-67
2023-12-16 03:47:46,4.30,4.30,4.30,99.90,1043189,28,19997,-68
2023-12-16 03:48:16,4.30,4.30,4.30,99.90,1041294,28,19909,-69
2023-12-16 03:48:47,4.30,4.30,4.30,99.90,1041869,28,19927,-68
2023-12-16 03:49:17,4.30,4.30,4.30,99.90,1040051,28,19901,-67
2023-12-16 03:49:48,4.30,4.30,4.30,99.90,1039346,28,20546,-68
2023-12-16 03:50:19,4.20,4.20,4.20,99.90,1042630,28,20244,-68
2023-12-16 03:50:49,4.20,4.20,4.20,99.90,1042790,28,19925,-68
2023-12-16 03:51:21,4.20,4.20,4.20,99.90,1037853,28,20004,-67
2023-12-16 03:51:56,4.20,4.20,4.20,99.90,1043153,28,19927,-68
2023-12-16 03:52:26,4.20,4.20,4.20,99.90,1040921,28,19924,-68
2023-12-16 03:52:57,4.20,4.20,4.20,99.90,1041750,28,19947,-68
2023-12-16 03:53:27,4.20,4.20,4.20,99.90,1042206,28,19932,-68
2023-12-16 03:53:58,4.20,4.20,4.20,99.90,1035985,28,19917,-68
2023-12-16 03:54:29,4.20,4.20,4.20,99.90,1040495,28,19947,-68
2023-12-16 03:54:59,4.20,4.20,4.20,99.90,1038005,28,19917,-69
2023-12-16 03:55:30,4.20,4.20,4.20,99.90,1039446,28,20256,-69
2023-12-16 03:56:00,4.20,4.20,4.20,99.90,1045427,28,19928,-67
2023-12-16 03:56:31,4.20,4.20,4.20,99.90,1037553,28,19910,-67
2023-12-16 03:57:02,4.20,4.20,4.20,99.90,1037673,28,20051,-68
2023-12-16 03:57:33,4.20,4.20,4.20,99.90,1036777,28,19910,-70
2023-12-16 03:58:04,4.20,4.20,4.20,99.90,1037256,28,19917,-69
2023-12-16 03:58:34,4.20,4.20,4.20,99.90,1034600,28,19917,-68
2023-12-16 03:59:05,4.10,4.10,4.10,99.90,1041736,28,19945,-68
2023-12-16 03:59:36,4.10,4.10,4.10,99.90,1043376,28,20040,-68
2023-12-16 04:00:08,4.10,4.10,4.10,99.90,1045049,28,20249,-69
2023-12-16 04:00:39,4.10,4.10,4.10,99.90,1040733,28,20362,-69
2023-12-16 04:01:13,4.10,4.10,4.10,99.90,1039208,28,19920,-68
2023-12-16 04:01:44,4.10,4.10,4.10,99.90,1038274,28,19917,-68
2023-12-16 04:02:14,4.10,4.10,4.10,99.90,1040002,28,20391,-68
2023-12-16 04:02:45,4.10,4.10,4.10,99.90,1042041,28,19911,-69
2023-12-16 04:03:16,4.10,4.10,4.10,99.90,1039966,28,20040,-69
2023-12-16 04:03:46,4.10,4.10,4.10,99.90,1039438,28,19913,-68
2023-12-16 04:04:17,4.10,4.10,4.10,99.90,1036589,28,20380,-69
2023-12-16 04:04:47,4.10,4.10,4.10,99.90,1033164,28,20019,-68
2023-12-16 04:05:18,4.10,4.10,4.10,99.90,1032659,28,19914,-68
2023-12-16 04:05:49,4.10,4.10,4.10,99.90,1033968,28,19922,-68
2023-12-16 04:06:20,4.10,4.10,4.10,99.90,1035163,28,19913,-69
2023-12-16 04:06:50,4.10,4.10,4.10,99.90,1039060,28,19914,-67
2023-12-16 04:07:21,4.10,4.10,4.10,99.90,1043686,28,19912,-68
2023-12-16 04:07:51,4.00,4.00,4.00,99.90,1043613,28,19909,-67
2023-12-16 04:08:22,4.00,4.00,4.00,99.90,1043921,28,20241,-68
2023-12-16 04:08:52,4.00,4.00,4.00,99.90,1039867,28,20437,-69
2023-12-16 04:09:23,4.00,4.00,4.00,99.90,1037754,28,19931,-68
2023-12-16 04:09:54,4.00,4.00,4.00,99.90,1038356,28,20691,-68
2023-12-16 04:10:24,4.00,4.00,4.00,99.90,1041951,28,20540,-68
2023-12-16 04:10:55,4.00,4.00,4.00,99.90,1037315,28,19918,-69
2023-12-16 04:11:25,4.00,4.00,4.00,99.90,1039034,28,19939,-67
2023-12-16 04:11:56,4.00,4.00,4.00,99.90,1038428,28,20153,-68
2023-12-16 04:12:26,4.00,4.00,4.00,99.90,1038546,28,19919,-68
2023-12-16 04:12:57,4.00,4.00,4.00,99.90,1041295,28,19961,-69
2023-12-16 04:13:28,4.00,4.00,4.00,99.90,1041749,28,19944,-69
2023-12-16 04:13:59,4.00,4.00,4.00,99.90,1041654,28,19967,-69
2023-12-16 04:14:29,4.00,4.00,4.00,99.90,1039423,28,19913,-67
2023-12-16 04:15:00,4.00,4.00,4.00,99.90,1041892,28,19919,-67
2023-12-16 04:15:30,4.00,4.00,4.00,99.90,1040825,28,20000,-68
2023-12-16 04:16:01,4.10,4.10,4.10,99.90,1042187,28,20394,-68
2023-12-16 04:16:32,4.00,4.00,4.00,99.90,1041374,28,19920,-68
2023-12-16 04:17:02,4.00,4.00,4.00,99.90,1040688,28,19915,-68
2023-12-16 04:17:33,4.00,4.00,4.00,99.90,1037932,28,19913,-68
2023-12-16 04:18:03,4.00,4.00,4.00,99.90,1044654,28,20433,-68
2023-12-16 04:18:34,4.00,4.00,4.00,99.90,1041913,28,19916,-69
2023-12-16 04:19:05,4.00,4.00,4.00,99.90,1038099,28,19920,-68
2023-12-16 04:19:36,4.00,4.00,4.00,99.90,1040683,28,20384,-68
2023-12-16 04:20:07,4.00,4.00,4.00,99.90,1040691,28,19916,-68
2023-12-16 04:20:38,4.00,4.00,4.00,99.90,1043964,28,19904,-67
2023-12-16 04:21:08,4.00,4.00,4.00,99.90,1039580,28,19905,-67
2023-12-16 04:21:39,4.00,4.00,4.00,99.90,1041018,28,20367,-66
2023-12-16 04:22:09,4.00,4.00,4.00,99.90,1037511,28,19916,-66
2023-12-16 04:22:40,4.00,4.00,4.00,99.90,1038801,28,20028,-67
2023-12-16 04:23:11,4.00,4.00,4.00,99.90,1042233,28,20016,-67
2023-12-16 04:23:42,4.00,4.00,4.00,99.90,1038791,28,19959,-67
2023-12-16 04:24:12,4.00,4.00,4.00,99.90,1042284,28,19938,-66
2023-12-16 04:24:43,4.00,4.00,4.00,99.90,1041656,28,19925,-66
2023-12-16 04:25:13,4.00,4.00,4.00,99.90,1039188,28,19913,-67
2023-12-16 04:25:44,4.00,4.00,4.00,99.90,1045380,28,19909,-67
2023-12-16 04:26:15,4.00,4.00,4.00,99.90,1039588,28,20043,-67
2023-12-16 04:26:45,4.00,4.00,4.00,99.90,1042917,28,19912,-67
2023-12-16 04:27:16,4.00,4.00,4.00,99.90,1045049,28,20123,-67
2023-12-16 04:27:46,4.00,4.00,4.00,99.90,1037485,28,19991,-67
2023-12-16 04:28:17,3.90,3.90,3.90,99.90,1042609,28,19944,-67
2023-12-16 04:28:48,3.90,3.90,3.90,99.90,1044670,28,20069,-66
2023-12-16 04:29:18,4.00,4.00,4.00,99.90,1040566,28,19909,-66
2023-12-16 04:29:49,4.00,4.00,4.00,99.90,1040329,28,19917,-66
2023-12-16 04:30:19,3.90,3.90,3.90,99.90,1044697,28,19908,-67
2023-12-16 04:30:50,3.90,3.90,3.90,99.90,1040415,28,19910,-66
2023-12-16 04:31:20,3.90,3.90,3.90,99.90,1043330,28,19912,-66
2023-12-16 04:31:51,3.90,3.90,3.90,99.90,1043773,28,20048,-67
2023-12-16 04:32:21,3.90,3.90,3.90,99.90,1038426,28,19999,-67
2023-12-16 04:32:52,3.90,3.90,3.90,99.90,1039617,28,19989,-67
2023-12-16 04:33:22,3.90,3.90,3.90,99.90,1040519,28,20014,-67
2023-12-16 04:33:55,3.90,3.90,3.90,99.90,1041561,28,20117,-68
2023-12-16 04:34:25,4.00,4.00,4.00,99.90,1041735,28,19991,-66
2023-12-16 04:34:56,4.00,4.00,4.00,99.90,1040148,28,20407,-67
2023-12-16 04:35:27,4.00,4.00,4.00,99.90,1039443,28,19909,-67
2023-12-16 04:35:57,3.90,3.90,3.90,99.90,1037813,28,20239,-67
2023-12-16 04:36:28,4.00,4.00,4.00,99.90,1043156,28,19909,-67
2023-12-16 04:36:58,4.00,4.00,4.00,99.90,1040265,28,19913,-67
2023-12-16 04:37:29,3.90,3.90,3.90,99.90,1039851,28,20000,-68
2023-12-16 04:37:59,3.90,3.90,3.90,99.90,1036923,28,19929,-68
2023-12-16 04:38:30,4.00,4.00,4.00,99.90,1034182,28,19945,-67
2023-12-16 04:39:01,4.00,4.00,4.00,99.90,1035151,28,20329,-68
2023-12-16 04:39:31,3.90,3.90,3.90,99.90,1042469,28,20014,-70
2023-12-16 04:40:02,4.00,4.00,4.00,99.90,1043142,28,19956,-67
2023-12-16 04:40:33,4.00,4.00,4.00,99.90,1039499,28,19917,-70
2023-12-16 04:41:03,4.00,4.00,4.00,99.90,1041388,28,19916,-68
2023-12-16 04:41:34,4.00,4.00,4.00,99.90,1041506,28,19913,-68
2023-12-16 04:42:05,4.00,4.00,4.00,99.90,1040182,28,19914,-68
2023-12-16 04:42:35,4.00,4.00,4.00,99.90,1041486,28,19993,-67
2023-12-16 04:43:06,4.00,4.00,4.00,99.90,1038742,28,19924,-68
2023-12-16 04:43:36,4.00,4.00,4.00,99.90,1040074,28,20427,-67
2023-12-16 04:44:07,4.00,4.00,4.00,99.90,1040905,28,20173,-68
2023-12-16 04:44:37,4.00,4.00,4.00,99.90,1039603,28,19913,-68
2023-12-16 04:45:08,4.00,4.00,4.00,99.90,1039585,28,20433,-69
2023-12-16 04:45:39,4.00,4.00,4.00,99.90,1045330,28,20327,-68
2023-12-16 04:46:09,4.00,4.00,4.00,99.90,1041976,28,19982,-68
2023-12-16 04:46:40,4.00,4.00,4.00,99.90,1043611,28,20026,-68
2023-12-16 04:47:10,4.10,4.10,4.10,99.90,1038090,28,20199,-68
2023-12-16 04:47:41,4.10,4.10,4.10,99.90,1040919,28,19966,-68
2023-12-16 04:48:11,4.10,4.10,4.10,99.90,1039729,28,19917,-68
2023-12-16 04:48:42,4.10,4.10,4.10,99.90,1041556,28,19944,-68
2023-12-16 04:49:13,4.10,4.10,4.10,99.90,1038144,28,20032,-68
2023-12-16 04:49:43,4.10,4.10,4.10,99.90,1041427,28,20008,-67
2023-12-16 04:50:14,4.10,4.10,4.10,99.90,1042521,28,20016,-67
2023-12-16 04:50:44,4.10,4.10,4.10,99.90,1038045,28,19917,-67
2023-12-16 04:51:15,4.10,4.10,4.10,99.90,1041634,28,20212,-68
2023-12-16 04:51:46,4.10,4.10,4.10,99.90,1045570,28,20093,-69
2023-12-16 04:52:17,4.10,4.10,4.10,99.90,1038575,28,19949,-68
2023-12-16 04:52:48,4.10,4.10,4.10,99.90,1043932,28,20339,-68
2023-12-16 04:53:18,4.10,4.10,4.10,99.90,1037551,28,19909,-68
2023-12-16 04:53:49,4.10,4.10,4.10,99.90,1037563,28,20208,-68
2023-12-16 04:54:19,4.10,4.10,4.10,99.90,1041056,28,19905,-67
2023-12-16 04:54:50,4.10,4.10,4.10,99.90,1039640,28,19978,-67
2023-12-16 04:55:21,4.10,4.10,4.10,99.90,1041388,28,19935,-66
2023-12-16 04:55:51,4.10,4.10,4.10,99.90,1041385,28,20201,-67
2023-12-16 04:56:22,4.10,4.10,4.10,99.90,1038201,28,20292,-67
2023-12-16 04:56:52,4.10,4.10,4.10,99.90,1038691,28,19912,-68
2023-12-16 04:57:23,4.10,4.10,4.10,99.90,1041194,28,20379,-68
2023-12-16 04:57:54,4.10,4.10,4.10,99.90,1038299,28,19981,-68
2023-12-16 04:58:25,4.00,4.00,4.00,99.90,1039079,28,19932,-68
2023-12-16 04:58:56,4.00,4.00,4.00,99.90,1040769,28,19948,-68
2023-12-16 04:59:27,4.00,4.00,4.00,99.90,1037153,28,19915,-69
2023-12-16 04:59:57,4.00,4.00,4.00,99.90,1040831,28,19915,-69
2023-12-16 05:00:28,4.00,4.00,4.00,99.90,1037835,28,20223,-68
2023-12-16 05:00:58,4.00,4.00,4.00,99.90,1044469,28,19904,-68
2023-12-16 05:01:29,4.10,4.10,4.10,99.90,1039818,28,19909,-69
2023-12-16 05:02:00,4.00,4.00,4.00,99.90,1041935,28,20248,-68
2023-12-16 05:02:30,4.10,4.10,4.10,99.90,1040401,28,20004,-69
2023-12-16 05:03:01,4.10,4.10,4.10,99.90,1039604,28,19932,-69
2023-12-16 05:03:32,4.00,4.00,4.00,99.90,1044064,28,20442,-69
2023-12-16 05:04:03,4.10,4.10,4.10,99.90,1042709,28,19916,-69
2023-12-16 05:04:33,4.10,4.10,4.10,99.90,1041253,28,19912,-68
2023-12-16 05:05:04,4.10,4.10,4.10,99.90,1039736,28,19920,-68
2023-12-16 05:05:35,4.00,4.00,4.00,99.90,1042146,28,20284,-68
2023-12-16 05:06:05,4.00,4.00,4.00,99.90,1043694,28,19904,-69
2023-12-16 05:06:36,4.00,4.00,4.00,99.90,1037566,28,19908,-68
2023-12-16 05:07:06,4.00,4.00,4.00,99.90,1042512,28,20363,-68
2023-12-16 05:07:37,4.00,4.00,4.00,99.90,1042034,28,20308,-69
2023-12-16 05:08:08,4.00,4.00,4.00,99.90,1040547,28,20059,-67
2023-12-16 05:08:39,4.00,4.00,4.00,99.90,1041135,28,19916,-68
2023-12-16 05:09:12,4.10,4.10,4.10,99.90,1039695,28,19929,-68
2023-12-16 05:09:42,4.00,4.00,4.00,99.90,1042986,28,19908,-68
2023-12-16 05:10:13,4.00,4.00,4.00,99.90,1042213,28,19963,-68
2023-12-16 05:10:47,4.10,4.10,4.10,99.90,1039698,28,19915,-67
2023-12-16 05:11:18,4.00,4.00,4.00,99.90,1042829,28,20370,-69
2023-12-16 05:11:48,4.10,4.10,4.10,99.90,1039432,28,19913,-69
2023-12-16 05:12:19,4.10,4.10,4.10,99.90,1040659,28,19905,-68
2023-12-16 05:12:49,4.00,4.00,4.00,99.90,1036628,28,20046,-69
2023-12-16 05:13:20,4.10,4.10,4.10,99.90,1045375,28,19905,-69
2023-12-16 05:13:51,4.10,4.10,4.10,99.90,1037507,28,19916,-69
2023-12-16 05:14:22,4.10,4.10,4.10,99.90,1041620,28,19905,-68
2023-12-16 05:14:52,4.10,4.10,4.10,99.90,1038791,28,19982,-68
2023-12-16 05:15:23,4.10,4.10,4.10,99.90,1038295,28,19913,-68
2023-12-16 05:15:53,4.10,4.10,4.10,99.90,1041028,28,20375,-67
2023-12-16 05:16:26,4.00,4.00,4.00,99.90,1038553,28,19998,-68
2023-12-16 05:16:56,4.00,4.00,4.00,99.90,1037429,28,19915,-69
2023-12-16 05:17:27,4.10,4.10,4.10,99.90,1040185,28,19932,-69
2023-12-16 05:17:57,4.10,4.10,4.10,99.90,1037841,28,20382,-69
2023-12-16 05:18:28,4.00,4.00,4.00,99.90,1041104,28,19908,-68
2023-12-16 05:19:03,4.00,4.00,4.00,99.90,1038998,28,20197,-69
2023-12-16 05:19:33,4.00,4.00,4.00,99.90,1039010,28,19937,-68
2023-12-16 05:20:04,4.10,4.10,4.10,99.90,1037206,28,19992,-68
2023-12-16 05:20:35,4.00,4.00,4.00,99.90,1039481,28,19902,-68
2023-12-16 05:21:06,4.10,4.10,4.10,99.90,1041586,28,20029,-69
2023-12-16 05:21:36,4.10,4.10,4.10,99.90,1037275,28,19932,-69
2023-12-16 05:22:07,4.00,4.00,4.00,99.90,1040173,28,20295,-67
2023-12-16 05:22:37,4.00,4.00,4.00,99.90,1041827,28,20770,-67
2023-12-16 05:23:08,4.10,4.10,4.10,99.90,1037605,28,20507,-67
2023-12-16 05:23:38,4.10,4.10,4.10,99.90,1038904,28,19952,-67
2023-12-16 05:24:09,4.10,4.10,4.10,99.90,1038812,28,19917,-68
2023-12-16 05:24:40,4.10,4.10,4.10,99.90,1038076,28,20497,-68
2023-12-16 05:25:10,4.10,4.10,4.10,99.90,1044834,28,19912,-68
2023-12-16 05:25:42,4.10,4.10,4.10,99.90,1044062,28,20482,-68
2023-12-16 05:26:12,4.10,4.10,4.10,99.90,1041787,28,19909,-68
2023-12-16 05:26:43,4.10,4.10,4.10,99.90,1043375,28,19913,-68
2023-12-16 05:27:13,4.10,4.10,4.10,99.90,1043843,28,19913,-68
2023-12-16 05:27:44,4.10,4.10,4.10,99.90,1037350,28,20378,-69
2023-12-16 05:28:14,4.10,4.10,4.10,99.90,1040751,28,20015,-69
2023-12-16 05:28:45,4.10,4.10,4.10,99.90,1042235,28,19909,-69
2023-12-16 05:29:15,4.10,4.10,4.10,99.90,1040742,28,19909,-69
2023-12-16 05:29:46,4.10,4.10,4.10,99.90,1043298,28,20007,-69
2023-12-16 05:30:17,4.10,4.10,4.10,99.90,1042060,28,20507,-69
2023-12-16 05:30:47,4.10,4.10,4.10,99.90,1040238,28,19992,-69
2023-12-16 05:31:18,4.20,4.20,4.20,99.90,1035991,28,20343,-69
2023-12-16 05:31:48,4.20,4.20,4.20,99.90,1039886,28,20339,-70
2023-12-16 05:32:19,4.20,4.20,4.20,99.90,1045391,28,19940,-69
2023-12-16 05:32:49,4.20,4.20,4.20,99.90,1039419,28,20485,-69
2023-12-16 05:33:20,4.20,4.20,4.20,99.90,1038042,28,19909,-69
2023-12-16 05:33:50,4.20,4.20,4.20,99.90,1045421,28,19908,-67
2023-12-16 05:34:21,4.20,4.20,4.20,99.90,1041285,28,19970,-68
2023-12-16 05:34:52,4.20,4.20,4.20,99.90,1038128,28,19919,-68
2023-12-16 05:35:22,4.20,4.20,4.20,99.90,1038059,28,20340,-68
2023-12-16 05:35:53,4.10,4.10,4.10,99.90,1041151,28,19909,-68
2023-12-16 05:36:23,4.10,4.10,4.10,99.90,1040829,28,19915,-68
2023-12-16 05:36:54,4.10,4.10,4.10,99.90,1037800,28,19910,-68
2023-12-16 05:37:24,4.20,4.20,4.20,99.90,1042047,28,19916,-67
2023-12-16 05:37:55,4.20,4.20,4.20,99.90,1040690,28,19955,-68
2023-12-16 05:38:26,4.10,4.10,4.10,99.90,1038447,28,19919,-68
2023-12-16 05:38:56,4.10,4.10,4.10,99.90,1041688,28,19919,-67
2023-12-16 05:39:29,4.10,4.10,4.10,99.90,1043258,28,19912,-67
2023-12-16 05:40:00,4.10,4.10,4.10,99.90,1041915,28,20391,-69
2023-12-16 05:40:31,4.10,4.10,4.10,99.90,1039851,28,19909,-68
2023-12-16 05:41:02,4.10,4.10,4.10,99.90,1041863,28,19904,-67
2023-12-16 05:41:33,4.10,4.10,4.10,99.90,1038456,28,19912,-67
2023-12-16 05:42:03,4.10,4.10,4.10,99.90,1043721,28,19927,-67
2023-12-16 05:42:34,4.10,4.10,4.10,99.90,1043688,28,19909,-67
2023-12-16 05:43:05,4.10,4.10,4.10,99.90,1039651,28,19939,-67
2023-12-16 05:43:35,4.10,4.10,4.10,99.90,1037638,28,19905,-67
2023-12-16 05:44:06,4.10,4.10,4.10,99.90,1040040,28,20019,-67
2023-12-16 05:44:36,4.10,4.10,4.10,99.90,1039499,28,20019,-67
2023-12-16 05:45:07,4.10,4.10,4.10,99.90,1039443,28,19915,-67
2023-12-16 05:45:38,4.10,4.10,4.10,99.90,1035891,28,20112,-69
2023-12-16 05:46:08,4.10,4.10,4.10,99.90,1040783,28,20521,-69
2023-12-16 05:46:39,4.10,4.10,4.10,99.90,1040934,28,20852,-69
2023-12-16 05:47:09,4.10,4.10,4.10,99.90,1040315,28,20375,-69
2023-12-16 05:47:40,4.10,4.10,4.10,99.90,1037205,28,20394,-69
2023-12-16 05:48:11,4.10,4.10,4.10,99.90,1038486,28,19923,-70
2023-12-16 05:48:41,4.10,4.10,4.10,99.90,1037268,28,19909,-70
2023-12-16 05:49:12,4.10,4.10,4.10,99.90,1039638,28,19905,-70
2023-12-16 05:49:43,4.10,4.10,4.10,99.90,1038312,28,19992,-70
2023-12-16 05:50:13,4.10,4.10,4.10,99.90,1039079,28,20320,-70
2023-12-16 05:50:44,4.10,4.10,4.10,99.90,1040574,28,19926,-69
2023-12-16 05:51:15,4.10,4.10,4.10,99.90,1036774,28,19921,-69
2023-12-16 05:51:45,4.10,4.10,4.10,99.90,1039993,28,19917,-69
2023-12-16 05:52:16,4.10,4.10,4.10,99.90,1039290,28,19940,-69
2023-12-16 05:52:46,4.10,4.10,4.10,99.90,1035980,28,20042,-69
2023-12-16 05:53:17,4.10,4.10,4.10,99.90,1036000,28,20020,-70
2023-12-16 05:53:47,4.10,4.10,4.10,99.90,1038830,28,19955,-69
2023-12-16 05:54:18,4.10,4.10,4.10,99.90,1040832,28,19952,-70
2023-12-16 05:54:49,4.10,4.10,4.10,99.90,1037527,28,20399,-70
2023-12-16 05:55:19,4.10,4.10,4.10,99.90,1039662,28,20004,-70
2023-12-16 05:55:50,4.10,4.10,4.10,99.90,1039403,28,20303,-68
2023-12-16 05:56:20,4.10,4.10,4.10,99.90,1037924,28,19967,-69
2023-12-16 05:56:51,4.10,4.10,4.10,99.90,1037791,28,19953,-70
2023-12-16 05:57:21,4.20,4.20,4.20,99.90,1041643,28,19974,-69
2023-12-16 05:57:52,4.10,4.10,4.10,99.90,1035550,28,20379,-70
2023-12-16 05:58:22,4.10,4.10,4.10,99.90,1041381,28,19916,-70
2023-12-16 05:58:53,4.10,4.10,4.10,99.90,1039538,28,20170,-70
2023-12-16 05:59:24,4.10,4.10,4.10,99.90,1037748,28,20200,-69
2023-12-16 05:59:55,4.10,4.10,4.10,99.90,1039789,28,19913,-69
2023-12-16 06:00:27,4.10,4.10,4.10,99.90,1038369,28,20246,-68
2023-12-16 06:00:57,4.20,4.20,4.20,99.90,1040854,28,19960,-68
2023-12-16 06:01:28,4.10,4.10,4.10,99.90,1040253,28,19925,-68
2023-12-16 06:01:58,4.10,4.10,4.10,99.90,1038691,28,20085,-70
2023-12-16 06:02:29,4.20,4.20,4.20,99.90,1039617,28,19912,-68
2023-12-16 06:02:59,4.20,4.20,4.20,99.90,1041306,28,19912,-69
2023-12-16 06:03:30,4.10,4.10,4.10,99.90,1035653,28,19921,-67
2023-12-16 06:04:01,4.20,4.20,4.20,99.90,1038413,28,19937,-69
2023-12-16 06:04:31,4.20,4.20,4.20,99.90,1043911,28,19915,-68
2023-12-16 06:05:03,4.20,4.20,4.20,99.90,1035780,28,20376,-69
2023-12-16 06:05:34,4.20,4.20,4.20,99.90,1040064,28,19996,-68
2023-12-16 06:06:04,4.20,4.20,4.20,99.90,1043050,28,20247,-69
2023-12-16 06:06:35,4.20,4.20,4.20,99.90,1037271,28,20201,-70
2023-12-16 06:07:05,4.20,4.20,4.20,99.90,1041820,28,20134,-70
2023-12-16 06:07:36,4.20,4.20,4.20,99.90,1039529,28,20003,-69
2023-12-16 06:08:07,4.20,4.20,4.20,99.90,1040943,28,19923,-68
2023-12-16 06:08:37,4.10,4.10,4.10,99.90,1043831,28,19908,-70
2023-12-16 06:09:08,4.10,4.10,4.10,99.90,1040720,28,19935,-68
2023-12-16 06:09:38,4.10,4.10,4.10,99.90,1040889,28,19953,-71
2023-12-16 06:10:09,4.10,4.10,4.10,99.90,1043815,28,19909,-70
2023-12-16 06:10:39,4.20,4.20,4.20,99.90,1040707,28,20409,-69
2023-12-16 06:11:11,4.10,4.10,4.10,99.90,1040239,28,20539,-69
2023-12-16 06:11:41,4.20,4.20,4.20,99.90,1040053,28,19904,-69
2023-12-16 06:12:12,4.10,4.10,4.10,99.90,1039104,28,20072,-69
2023-12-16 06:12:42,4.20,4.20,4.20,99.90,1039930,28,19940,-69
2023-12-16 06:13:13,4.20,4.20,4.20,99.90,1037205,28,20095,-68
2023-12-16 06:13:43,4.10,4.10,4.10,99.90,1038756,28,19905,-70
2023-12-16 06:14:14,4.20,4.20,4.20,99.90,1037236,28,20268,-69
2023-12-16 06:14:45,4.20,4.20,4.20,99.90,1037442,28,19909,-68
2023-12-16 06:15:15,4.20,4.20,4.20,99.90,1037994,28,19924,-69
2023-12-16 06:15:46,4.10,4.10,4.10,99.90,1036917,28,19923,-68
2023-12-16 06:16:16,4.20,4.20,4.20,99.90,1040192,28,19913,-69
2023-12-16 06:16:47,4.20,4.20,4.20,99.90,1037111,28,19950,-69
2023-12-16 06:17:17,4.20,4.20,4.20,99.90,1039471,28,20000,-72
2023-12-16 06:17:48,4.20,4.20,4.20,99.90,1042159,28,19995,-70
2023-12-16 06:18:19,4.20,4.20,4.20,99.90,1042925,28,19909,-71
2023-12-16 06:18:49,4.20,4.20,4.20,99.90,1038827,28,19909,-68
2023-12-16 06:19:20,4.20,4.20,4.20,99.90,1042779,28,19932,-69
2023-12-16 06:19:50,4.20,4.20,4.20,99.90,1041459,28,20321,-70
2023-12-16 06:20:21,4.20,4.20,4.20,99.90,1038371,28,20271,-70
2023-12-16 06:20:51,4.20,4.20,4.20,99.90,1032034,28,19948,-70
2023-12-16 06:21:22,4.20,4.20,4.20,99.90,1036061,28,19913,-70
2023-12-16 06:21:52,4.20,4.20,4.20,99.90,1033754,28,19950,-70
2023-12-16 06:22:24,4.20,4.20,4.20,99.90,1040170,28,19921,-70
2023-12-16 06:22:54,4.10,4.10,4.10,99.90,1037078,28,20236,-71
2023-12-16 06:23:26,4.10,4.10,4.10,99.90,1035604,28,19913,-70
2023-12-16 06:24:00,4.20,4.20,4.20,99.90,1040807,28,19920,-71
2023-12-16 06:24:31,4.10,4.10,4.10,99.90,1039442,28,19928,-70
2023-12-16 06:25:02,4.10,4.10,4.10,99.90,1045068,28,19924,-69
2023-12-16 06:25:32,4.10,4.10,4.10,99.90,1043298,28,19997,-70
2023-12-16 06:26:03,4.10,4.10,4.10,99.90,1045344,28,19912,-70
2023-12-16 06:26:34,4.10,4.10,4.10,99.90,1043457,28,19908,-70
2023-12-16 06:27:04,4.10,4.10,4.10,99.90,1040899,28,19916,-70
2023-12-16 06:27:35,4.10,4.10,4.10,99.90,1041000,28,19915,-70
2023-12-16 06:28:05,4.10,4.10,4.10,99.90,1042800,28,20442,-70
2023-12-16 06:28:36,4.10,4.10,4.10,99.90,1040861,28,19913,-69
2023-12-16 06:29:07,4.10,4.10,4.10,99.90,1035897,28,19913,-71
2023-12-16 06:29:40,4.10,4.10,4.10,99.90,1038115,28,20360,-71
2023-12-16 06:30:12,4.00,4.00,4.00,99.90,1040101,28,19909,-71
2023-12-16 06:30:43,4.00,4.00,4.00,99.90,1038919,28,20205,-70
2023-12-16 06:31:14,4.00,4.00,4.00,99.90,1042358,28,19952,-71
2023-12-16 06:31:45,4.00,4.00,4.00,99.90,1040073,28,20003,-71
2023-12-16 06:32:15,4.00,4.00,4.00,99.90,1038194,28,20297,-71
2023-12-16 06:32:46,4.00,4.00,4.00,99.90,1043354,28,20412,-70
2023-12-16 06:33:17,4.00,4.00,4.00,99.90,1037626,28,19948,-70
2023-12-16 06:33:47,4.00,4.00,4.00,99.90,1040098,28,19904,-72
2023-12-16 06:34:18,4.00,4.00,4.00,99.90,1039530,28,19917,-70
2023-12-16 06:34:49,4.00,4.00,4.00,99.90,1040846,28,19912,-70
2023-12-16 06:35:19,4.00,4.00,4.00,99.90,1042372,28,20344,-70
2023-12-16 06:35:50,4.00,4.00,4.00,99.90,1037570,28,19937,-72
2023-12-16 06:36:21,4.00,4.00,4.00,99.90,1037769,28,20402,-71
2023-12-16 06:36:51,4.00,4.00,4.00,99.90,1039403,28,20011,-71
2023-12-16 06:37:22,4.00,4.00,4.00,99.90,1042374,28,20418,-71
2023-12-16 06:37:52,4.00,4.00,4.00,99.90,1043653,28,19909,-69
2023-12-16 06:38:23,3.90,3.90,3.90,99.90,1039057,28,20526,-67
2023-12-16 06:38:53,3.90,3.90,3.90,99.90,1043306,28,20384,-70
2023-12-16 06:39:24,3.90,3.90,3.90,99.90,1039557,28,19962,-69
2023-12-16 06:39:54,3.90,3.90,3.90,99.90,1040482,28,19921,-69
2023-12-16 06:40:27,3.90,3.90,3.90,99.90,1042210,28,19928,-69
2023-12-16 06:40:58,3.90,3.90,3.90,99.90,1037768,28,19919,-69
2023-12-16 06:41:30,3.90,3.90,3.90,99.90,1039589,28,19908,-69
2023-12-16 06:42:00,3.90,3.90,3.90,99.90,1041544,28,19913,-69
2023-12-16 06:42:31,3.90,3.90,3.90,99.90,1041554,28,19908,-69
2023-12-16 06:43:02,3.90,3.90,3.90,99.90,1039874,28,20370,-69
2023-12-16 06:43:32,3.90,3.90,3.90,99.90,1039085,28,19913,-70
2023-12-16 06:44:03,3.90,3.90,3.90,99.90,1041111,28,19944,-69
2023-12-16 06:44:34,3.90,3.90,3.90,99.90,1038797,28,20000,-69
2023-12-16 06:45:04,3.90,3.90,3.90,99.90,1044745,28,20410,-69
2023-12-16 06:45:38,3.90,3.90,3.90,99.90,1041521,28,19934,-69
2023-12-16 06:46:08,3.90,3.90,3.90,99.90,1040766,28,20363,-68
2023-12-16 06:46:39,3.90,3.90,3.90,99.90,1041430,28,19917,-69
2023-12-16 06:47:09,3.90,3.90,3.90,99.90,1035707,28,20042,-70
2023-12-16 06:47:40,3.80,3.80,3.80,99.90,1041438,28,19909,-69
2023-12-16 06:48:11,3.90,3.90,3.90,99.90,1041100,28,19925,-71
2023-12-16 06:48:42,3.80,3.80,3.80,99.90,1040003,28,20004,-71
2023-12-16 06:49:12,3.80,3.80,3.80,99.90,1041832,28,19912,-68
2023-12-16 06:49:43,3.80,3.80,3.80,99.90,1038283,28,19901,-69
2023-12-16 06:50:14,3.80,3.80,3.80,99.90,1040696,28,19959,-69
2023-12-16 06:50:45,3.80,3.80,3.80,99.90,1041566,28,20398,-69
2023-12-16 06:51:15,3.80,3.80,3.80,99.90,1038660,28,19905,-70
2023-12-16 06:51:46,3.80,3.80,3.80,99.90,1037795,28,20064,-71
2023-12-16 06:52:16,3.70,3.70,3.70,99.90,1038667,28,20259,-68
2023-12-16 06:52:47,3.70,3.70,3.70,99.90,1039931,28,20383,-70
2023-12-16 06:53:18,3.70,3.70,3.70,99.90,1037117,28,19948,-70
2023-12-16 06:53:48,3.70,3.70,3.70,99.90,1040101,28,19916,-69
2023-12-16 06:54:19,3.70,3.70,3.70,99.90,1036131,28,20008,-69
2023-12-16 06:54:49,3.70,3.70,3.70,99.90,1038921,28,19908,-69
2023-12-16 06:55:20,3.70,3.70,3.70,99.90,1039056,28,19932,-69
2023-12-16 06:55:51,3.70,3.70,3.70,99.90,1041261,28,20275,-68
2023-12-16 06:56:22,3.70,3.70,3.70,99.90,1040696,28,20307,-68
2023-12-16 06:56:52,3.70,3.70,3.70,99.90,1037856,28,19928,-68
2023-12-16 06:57:23,3.60,3.60,3.60,99.90,1039259,28,19931,-69
2023-12-16 06:57:53,3.60,3.60,3.60,99.90,1041188,28,20004,-68
2023-12-16 06:58:24,3.60,3.60,3.60,99.90,1039696,28,19909,-68
2023-12-16 06:58:54,3.60,3.60,3.60,99.90,1041509,28,19995,-69
2023-12-16 06:59:25,3.60,3.60,3.60,99.90,1040617,28,20389,-69
2023-12-16 06:59:56,3.60,3.60,3.60,99.90,1039277,28,20394,-69
2023-12-16 07:00:26,3.60,3.60,3.60,99.90,1038748,28,19917,-69
2023-12-16 07:00:57,3.60,3.60,3.60,99.90,1038830,28,20008,-69
2023-12-16 07:01:27,3.60,3.60,3.60,99.90,1037458,28,20370,-69
2023-12-16 07:01:58,3.60,3.60,3.60,99.90,1040126,28,19913,-69
2023-12-16 07:02:28,3.60,3.60,3.60,99.90,1041428,28,20378,-67
2023-12-16 07:02:59,3.60,3.60,3.60,99.90,1040398,28,19913,-68
2023-12-16 07:03:30,3.60,3.60,3.60,99.90,1041291,28,19967,-68
2023-12-16 07:04:00,3.60,3.60,3.60,99.90,1041085,28,20123,-69
2023-12-16 07:04:31,3.60,3.60,3.60,99.90,1040403,28,19983,-68
2023-12-16 07:05:01,3.60,3.60,3.60,99.90,1040426,28,20303,-68
2023-12-16 07:05:34,3.60,3.60,3.60,99.90,1045289,28,20268,-66
2023-12-16 07:06:05,3.60,3.60,3.60,99.90,1042349,28,19939,-69
2023-12-16 07:06:36,3.60,3.60,3.60,99.90,1041817,28,19963,-69
2023-12-16 07:07:07,3.50,3.50,3.50,99.90,1039299,28,19917,-68
2023-12-16 07:07:38,3.60,3.60,3.60,99.90,1037915,28,19941,-69
2023-12-16 07:08:08,3.60,3.60,3.60,99.90,1044919,28,20286,-69
2023-12-16 07:08:43,3.50,3.50,3.50,99.90,1038002,28,20376,-68
2023-12-16 07:09:13,3.50,3.50,3.50,99.90,1041862,28,19958,-69
2023-12-16 07:09:44,3.50,3.50,3.50,99.90,1045509,28,19904,-69
2023-12-16 07:10:14,3.50,3.50,3.50,99.90,1041054,28,20180,-70
2023-12-16 07:10:45,3.50,3.50,3.50,99.90,1037186,28,19967,-68
2023-12-16 07:11:17,3.50,3.50,3.50,99.90,1045334,28,20010,-69
2023-12-16 07:11:47,3.50,3.50,3.50,99.90,1040815,28,19909,-71
2023-12-16 07:12:18,3.50,3.50,3.50,99.90,1044688,28,19970,-69
2023-12-16 07:12:48,3.50,3.50,3.50,99.90,1040276,28,20108,-70
2023-12-16 07:13:19,3.50,3.50,3.50,99.90,1040921,28,19913,-70
2023-12-16 07:13:49,3.50,3.50,3.50,99.90,1043323,28,20007,-70
2023-12-16 07:14:20,3.50,3.50,3.50,99.90,1038838,28,19927,-70
2023-12-16 07:14:50,3.60,3.60,3.60,99.90,1042091,28,19909,-70
2023-12-16 07:15:21,3.50,3.50,3.50,99.90,1040012,28,20467,-69
2023-12-16 07:15:51,3.50,3.50,3.50,99.90,1041540,28,20386,-70
2023-12-16 07:16:22,3.50,3.50,3.50,99.90,1043463,28,20177,-70
2023-12-16 07:16:53,3.50,3.50,3.50,99.90,1043714,28,19947,-68
2023-12-16 07:17:24,3.50,3.50,3.50,99.90,1040310,28,19919,-70
2023-12-16 07:17:55,3.50,3.50,3.50,99.90,1041879,28,20423,-70
2023-12-16 07:18:25,3.50,3.50,3.50,99.90,1043514,28,19909,-69
2023-12-16 07:18:56,3.50,3.50,3.50,99.90,1038080,28,19927,-69
2023-12-16 07:19:30,3.50,3.50,3.50,99.90,1042103,28,20282,-70
2023-12-16 07:20:00,3.50,3.50,3.50,99.90,1039373,28,19913,-70
2023-12-16 07:20:31,3.50,3.50,3.50,99.90,1041431,28,20279,-72
2023-12-16 07:21:04,3.50,3.50,3.50,99.90,1039039,28,19949,-70
2023-12-16 07:21:35,3.50,3.50,3.50,99.90,1041642,28,19948,-69
2023-12-16 07:22:05,3.40,3.40,3.40,99.90,1038399,28,20313,-69
2023-12-16 07:22:36,3.40,3.40,3.40,99.90,1045244,28,19912,-68
2023-12-16 07:23:07,3.50,3.50,3.50,99.90,1042285,28,20054,-68
2023-12-16 07:23:37,3.40,3.40,3.40,99.90,1038457,28,20360,-68
2023-12-16 07:24:08,3.40,3.40,3.40,99.90,1045271,28,19913,-70
2023-12-16 07:24:38,3.40,3.40,3.40,99.90,1041719,28,19913,-70
2023-12-16 07:25:09,3.50,3.50,3.50,99.90,1043301,28,20248,-70
2023-12-16 07:25:40,3.50,3.50,3.50,99.90,1037943,28,19995,-70
2023-12-16 07:26:11,3.50,3.50,3.50,99.90,1041686,28,19952,-68
2023-12-16 07:26:42,3.50,3.50,3.50,99.90,1038608,28,19971,-67
2023-12-16 07:27:13,3.50,3.50,3.50,99.90,1039716,28,19905,-68
2023-12-16 07:27:43,3.50,3.50,3.50,99.90,1038683,28,19905,-69
2023-12-16 07:28:14,3.50,3.50,3.50,99.90,1043132,28,20359,-69
2023-12-16 07:28:44,3.50,3.50,3.50,99.90,1041440,28,19920,-70
2023-12-16 07:29:16,3.50,3.50,3.50,99.90,1042693,28,20368,-69
2023-12-16 07:29:46,3.50,3.50,3.50,99.90,1045468,28,20275,-69
2023-12-16 07:30:17,3.50,3.50,3.50,99.90,1042923,28,20008,-69
2023-12-16 07:30:47,3.50,3.50,3.50,99.90,1045336,28,19904,-70
2023-12-16 07:31:18,3.50,3.50,3.50,99.90,1042339,28,19912,-69
2023-12-16 07:31:49,3.50,3.50,3.50,99.90,1042274,28,19909,-70
2023-12-16 07:32:20,3.50,3.50,3.50,99.90,1044961,28,19968,-73
2023-12-16 07:32:50,3.50,3.50,3.50,99.90,1043164,28,19909,-69
2023-12-16 07:33:21,3.50,3.50,3.50,99.90,1044879,28,20170,-69
2023-12-16 07:33:51,3.50,3.50,3.50,99.90,1040772,28,19905,-70
2023-12-16 07:34:22,3.50,3.50,3.50,99.90,1039540,28,20022,-69
2023-12-16 07:34:52,3.50,3.50,3.50,99.90,1041550,28,19909,-69
2023-12-16 07:35:24,3.50,3.50,3.50,99.90,1043668,28,19908,-69
2023-12-16 07:35:54,3.50,3.50,3.50,99.90,1039151,28,19909,-69
2023-12-16 07:36:25,3.50,3.50,3.50,99.90,1039501,28,19901,-71
2023-12-16 07:36:56,3.50,3.50,3.50,99.90,1038246,28,19916,-70
2023-12-16 07:37:27,3.50,3.50,3.50,99.90,1040075,28,19995,-70
2023-12-16 07:37:57,3.50,3.50,3.50,99.90,1041302,28,19905,-69
2023-12-16 07:38:28,3.50,3.50,3.50,99.90,1043430,28,20395,-69
2023-12-16 07:38:58,3.50,3.50,3.50,99.90,1039999,28,20019,-69
2023-12-16 07:39:29,3.50,3.50,3.50,99.90,1043816,28,20410,-71
2023-12-16 07:39:59,3.50,3.50,3.50,99.90,1044190,28,19916,-70
2023-12-16 07:40:32,3.50,3.50,3.50,99.90,1041679,28,19932,-70
2023-12-16 07:41:02,3.50,3.50,3.50,99.90,1042119,28,20066,-70
2023-12-16 07:41:34,3.50,3.50,3.50,99.90,1039823,28,20270,-70
2023-12-16 07:42:05,3.50,3.50,3.50,99.90,1037616,28,19920,-70
2023-12-16 07:42:36,3.60,3.60,3.60,99.90,1044571,28,20390,-69
2023-12-16 07:43:07,3.60,3.60,3.60,99.90,1042662,28,19940,-69
2023-12-16 07:43:38,3.60,3.60,3.60,99.90,1038047,28,19913,-69
2023-12-16 07:44:08,3.60,3.60,3.60,99.90,1041569,28,19909,-70
2023-12-16 07:44:39,3.60,3.60,3.60,99.90,1036943,28,19945,-70
2023-12-16 07:45:09,3.60,3.60,3.60,99.90,1037652,28,20435,-71
2023-12-16 07:45:40,3.60,3.60,3.60,99.90,1041183,28,20308,-69
2023-12-16 07:46:11,3.60,3.60,3.60,99.90,1041383,28,19944,-69
2023-12-16 07:46:41,3.70,3.70,3.70,99.90,1045376,28,19931,-70
2023-12-16 07:47:12,3.60,3.60,3.60,99.90,1038960,28,20303,-69
2023-12-16 07:47:42,3.70,3.70,3.70,99.90,1044460,28,20367,-69
2023-12-16 07:48:13,3.70,3.70,3.70,99.90,1036970,28,19913,-69
2023-12-16 07:48:43,3.70,3.70,3.70,99.90,1042720,28,19943,-69
2023-12-16 07:49:14,3.70,3.70,3.70,99.90,1041996,28,20297,-68
2023-12-16 07:49:45,3.70,3.70,3.70,99.90,1038194,28,19913,-69
2023-12-16 07:50:16,3.70,3.70,3.70,99.90,1038276,28,19967,-69
2023-12-16 07:50:47,3.70,3.70,3.70,99.90,1041048,28,19913,-70
2023-12-16 07:51:18,3.80,3.80,3.80,99.90,1037632,28,19905,-69
2023-12-16 07:51:48,3.80,3.80,3.80,99.90,1044806,28,19948,-69
2023-12-16 07:52:19,3.80,3.80,3.80,99.90,1038125,28,20432,-69
2023-12-16 07:52:50,3.80,3.80,3.80,99.90,1042435,28,19936,-71
2023-12-16 07:53:21,3.80,3.80,3.80,99.90,1038881,28,19971,-69
2023-12-16 07:53:52,3.80,3.80,3.80,99.90,1042120,28,19912,-71
2023-12-16 07:54:22,3.80,3.80,3.80,99.90,1039838,28,19936,-70
2023-12-16 07:54:53,3.80,3.80,3.80,99.90,1036905,28,19936,-69
2023-12-16 07:55:27,3.80,3.80,3.80,99.90,1039560,28,20219,-68
2023-12-16 07:55:58,3.90,3.90,3.90,99.90,1038822,28,20291,-69
2023-12-16 07:56:28,3.90,3.90,3.90,99.90,1041314,28,19981,-69
2023-12-16 07:56:59,3.90,3.90,3.90,99.90,1041885,28,19908,-69
2023-12-16 07:57:29,3.90,3.90,3.90,99.90,1038993,28,19906,-71
2023-12-16 07:58:00,3.90,3.90,3.90,99.90,1041866,28,19931,-69
2023-12-16 07:58:31,3.90,3.90,3.90,99.90,1037390,28,19913,-69
2023-12-16 07:59:01,3.90,3.90,3.90,99.90,1042121,28,19909,-69
2023-12-16 07:59:32,3.90,3.90,3.90,99.90,1041194,28,19912,-69
2023-12-16 08:00:03,3.90,3.90,3.90,99.90,1040492,28,19983,-68
2023-12-16 08:00:33,4.00,4.00,4.00,99.90,1038161,28,20379,-69
2023-12-16 08:01:04,4.00,4.00,4.00,99.90,1039893,28,20434,-68
2023-12-16 08:01:34,4.00,4.00,4.00,99.90,1040470,28,19929,-69
2023-12-16 08:02:08,4.10,4.10,4.10,99.90,1043633,28,19909,-69
2023-12-16 08:02:38,4.10,4.10,4.10,99.90,1036746,28,20147,-69
2023-12-16 08:03:09,4.20,4.20,4.20,99.90,1040448,28,19917,-69
2023-12-16 08:03:40,4.20,4.20,4.20,99.90,1043732,28,19916,-69
2023-12-16 08:04:11,4.20,4.20,4.20,99.90,1042758,28,19915,-68
2023-12-16 08:04:41,4.20,4.20,4.20,99.90,1038647,28,19917,-68
2023-12-16 08:05:12,4.30,4.30,4.30,99.90,1044078,28,19940,-68
2023-12-16 08:05:42,4.30,4.30,4.30,99.90,1042902,28,19915,-67
2023-12-16 08:06:16,4.30,4.30,4.30,99.90,1038680,28,19909,-68
2023-12-16 08:06:47,4.40,4.40,4.40,99.90,1043198,28,20367,-68
2023-12-16 08:07:18,4.40,4.40,4.40,99.90,1036646,28,19916,-70
2023-12-16 08:07:50,4.50,4.50,4.50,99.90,1039145,28,20515,-68
2023-12-16 08:08:21,4.50,4.50,4.50,99.90,1037961,28,20138,-68
2023-12-16 08:08:51,4.50,4.50,4.50,99.90,1041438,28,19916,-69
2023-12-16 08:09:22,4.60,4.60,4.60,99.90,1043978,28,19909,-70
2023-12-16 08:09:52,4.60,4.60,4.60,99.90,1041079,28,20054,-69
2023-12-16 08:10:23,4.60,4.60,4.60,99.90,1040878,28,20039,-69
2023-12-16 08:10:53,4.60,4.60,4.60,99.90,1040797,28,19917,-69
2023-12-16 08:11:24,4.70,4.70,4.70,99.90,1040193,28,19916,-70
2023-12-16 08:11:58,4.70,4.70,4.70,99.90,1045083,28,19913,-69
2023-12-16 08:12:28,4.80,4.80,4.80,99.90,1041326,28,20407,-69
2023-12-16 08:12:59,4.80,4.80,4.80,99.90,1042472,28,20250,-70
2023-12-16 08:13:29,4.80,4.80,4.80,99.90,1044991,28,19948,-70
2023-12-16 08:14:00,4.80,4.80,4.80,99.90,1039182,28,19913,-70
2023-12-16 08:14:31,4.80,4.80,4.80,99.90,1041232,28,19908,-69
2023-12-16 08:15:04,4.90,4.90,4.90,99.90,1043997,28,20289,-69
2023-12-16 08:15:34,4.90,4.90,4.90,99.90,1040120,28,19913,-67
2023-12-16 08:16:07,4.90,4.90,4.90,99.90,1040161,28,20012,-67
2023-12-16 08:16:37,5.00,5.00,5.00,99.90,1039879,28,19913,-69
2023-12-16 08:17:08,5.00,5.00,5.00,99.90,1043411,28,19944,-68
2023-12-16 08:17:38,5.00,5.00,5.00,99.90,1040108,28,19913,-68
2023-12-16 08:18:11,5.00,5.00,5.00,99.90,1039779,28,19909,-68
2023-12-16 08:18:41,5.00,5.00,5.00,99.90,1044029,28,20460,-67
2023-12-16 08:19:12,5.00,5.00,5.00,99.90,1043799,28,19922,-67
2023-12-16 08:19:43,5.00,5.00,5.00,99.90,1041472,28,19959,-68
2023-12-16 08:20:13,5.00,5.00,5.00,99.90,1041875,28,20408,-68
2023-12-16 08:20:44,5.00,5.00,5.00,99.90,1039153,28,20054,-69
2023-12-16 08:21:18,5.00,5.00,5.00,99.90,1039028,28,19963,-69
2023-12-16 08:21:49,5.00,5.00,5.00,99.90,1045390,28,20367,-69
2023-12-16 08:22:19,5.00,5.00,5.00,99.90,1041191,28,19913,-69
2023-12-16 08:22:50,5.00,5.00,5.00,99.90,1044872,28,19955,-68
2023-12-16 08:23:21,5.00,5.00,5.00,99.90,1042448,28,20390,-69
2023-12-16 08:23:51,5.00,5.00,5.00,99.90,1036263,28,20435,-69
2023-12-16 08:24:22,4.90,4.90,4.90,99.90,1035984,28,20438,-69
2023-12-16 08:24:52,5.00,5.00,5.00,99.90,1034179,28,19913,-70
2023-12-16 08:25:23,4.90,4.90,4.90,99.90,1040559,28,20020,-69
2023-12-16 08:25:54,4.90,4.90,4.90,99.90,1043378,28,19962,-70
2023-12-16 08:26:25,4.90,4.90,4.90,99.90,1036536,28,20192,-68
2023-12-16 08:26:56,4.90,4.90,4.90,99.90,1041839,28,20031,-69
2023-12-16 08:27:27,4.80,4.80,4.80,99.90,1043414,28,20023,-69
2023-12-16 08:27:58,4.80,4.80,4.80,99.90,1038156,28,20191,-70
2023-12-16 08:28:28,4.80,4.80,4.80,99.90,1038523,28,19913,-70
2023-12-16 08:28:59,4.80,4.80,4.80,99.90,1043690,28,19923,-68
2023-12-16 08:29:29,4.80,4.80,4.80,99.90,1038817,28,19940,-69
2023-12-16 08:30:00,4.80,4.80,4.80,99.90,1041803,28,19987,-69
2023-12-16 08:30:30,4.80,4.80,4.80,99.90,1039781,28,20375,-69
2023-12-16 08:31:01,4.70,4.70,4.70,99.90,1041906,28,20339,-70
2023-12-16 08:31:32,4.70,4.70,4.70,99.90,1038579,28,20350,-71
2023-12-16 08:32:02,4.60,4.60,4.60,99.90,1042234,28,19916,-69
2023-12-16 08:32:33,4.60,4.60,4.60,99.90,1039145,28,20005,-68
2023-12-16 08:33:03,4.60,4.60,4.60,99.90,1039275,28,20055,-68
2023-12-16 08:33:34,4.60,4.60,4.60,99.90,1040677,28,19992,-70
2023-12-16 08:34:05,4.60,4.60,4.60,99.90,1038409,28,19919,-68
2023-12-16 08:34:36,4.60,4.60,4.60,99.90,1040598,28,19909,-69
2023-12-16 08:35:06,4.60,4.60,4.60,99.90,1042167,28,19920,-69
2023-12-16 08:35:37,4.60,4.60,4.60,99.90,1039653,28,20319,-69
2023-12-16 08:36:07,4.60,4.60,4.60,99.90,1043785,28,20404,-74
2023-12-16 08:36:38,4.50,4.50,4.50,99.90,1045776,28,19991,-72
2023-12-16 08:37:09,4.50,4.50,4.50,99.90,1045864,28,19916,-78
2023-12-16 08:37:39,4.50,4.50,4.50,99.90,1045288,28,20449,-76
2023-12-16 08:38:10,4.50,4.50,4.50,99.90,1039385,28,20329,-76
2023-12-16 08:38:40,4.50,4.50,4.50,99.90,1041305,28,19916,-77
2023-12-16 08:39:11,4.60,4.60,4.60,99.90,1039836,28,19924,-74
2023-12-16 08:39:42,4.60,4.60,4.60,99.90,1042526,28,19924,-74
2023-12-16 08:40:12,4.70,4.70,4.70,99.90,1037309,28,19984,-76
2023-12-16 08:40:45,4.70,4.70,4.70,99.90,1040163,28,20007,-75
2023-12-16 08:41:15,4.70,4.70,4.70,99.90,1038183,28,19921,-74
2023-12-16 08:41:46,4.70,4.70,4.70,99.90,1044870,28,20481,-73
2023-12-16 08:42:16,4.80,4.80,4.80,99.90,1043453,28,19940,-74
2023-12-16 08:42:47,4.80,4.80,4.80,99.90,1047490,28,19909,-75
2023-12-16 08:43:17,4.80,4.80,4.80,99.90,1047026,28,23629,-73
2023-12-16 08:43:48,4.80,4.80,4.80,99.90,1042607,28,19956,-74
2023-12-16 08:44:19,4.80,4.80,4.80,99.90,1047668,28,19921,-75
2023-12-16 08:44:50,4.90,4.90,4.90,99.90,1045344,28,20007,-72
2023-12-16 08:45:20,4.90,4.90,4.90,99.90,1040571,28,19917,-71
2023-12-16 08:45:51,4.90,4.90,4.90,99.90,1040965,28,19919,-73
2023-12-16 08:46:23,4.90,4.90,4.90,99.90,1042070,28,19916,-72
2023-12-16 08:46:54,4.90,4.90,4.90,99.90,1040684,28,19916,-72
2023-12-16 08:47:25,4.90,4.90,4.90,99.90,1043822,28,19936,-74
2023-12-16 08:47:55,4.90,4.90,4.90,99.90,1039497,28,19982,-75
2023-12-16 08:48:26,4.90,4.90,4.90,99.90,1037725,28,20403,-75
2023-12-16 08:48:57,4.90,4.90,4.90,99.90,1043883,28,19913,-74
2023-12-16 08:49:28,4.90,4.90,4.90,99.90,1037778,28,19963,-74
2023-12-16 08:49:58,5.00,5.00,5.00,99.90,1042628,28,19921,-75
2023-12-16 08:50:29,4.90,4.90,4.90,99.90,1041519,28,20085,-73
2023-12-16 08:51:00,4.90,4.90,4.90,99.90,1037986,28,19952,-75
2023-12-16 08:51:30,4.90,4.90,4.90,99.90,1035943,28,19996,-72
2023-12-16 08:52:04,4.90,4.90,4.90,99.90,1041537,28,20336,-74
2023-12-16 08:52:38,4.90,4.90,4.90,99.90,1040590,28,20778,-76
2023-12-16 08:53:09,4.80,4.80,4.80,99.90,1039054,28,19967,-74
2023-12-16 08:53:40,4.90,4.90,4.90,99.90,1041500,28,19912,-76
2023-12-16 08:54:11,4.90,4.90,4.90,99.90,1039423,28,19913,-74
2023-12-16 08:54:41,4.90,4.90,4.90,99.90,1037694,28,20253,-75
2023-12-16 08:55:12,4.90,4.90,4.90,99.90,1042146,28,20346,-75
2023-12-16 08:55:43,4.90,4.90,4.90,99.90,1037531,28,20403,-75
2023-12-16 08:56:14,4.90,4.90,4.90,99.90,1040230,28,20378,-78
2023-12-16 08:56:50,4.90,4.90,4.90,99.90,1042284,28,20428,-76
2023-12-16 08:57:21,5.00,5.00,5.00,99.90,1005206,28,20546,-75
2023-12-16 08:57:51,5.00,5.00,5.00,99.90,1038965,28,19978,-75
2023-12-16 08:58:22,5.00,5.00,5.00,99.90,1039104,28,19913,-76
2023-12-16 08:58:53,5.00,5.00,5.00,99.90,1041085,28,19917,-75
2023-12-16 08:59:23,5.00,5.00,5.00,99.90,1045139,28,20342,-77
2023-12-16 08:59:54,5.00,5.00,5.00,99.90,1042408,28,19916,-76
2023-12-16 09:00:25,5.10,5.10,5.10,99.90,1041563,28,19966,-75
2023-12-16 09:00:55,5.00,5.00,5.00,99.90,1042815,28,20011,-75
2023-12-16 09:01:27,5.10,5.10,5.10,99.90,1040946,28,20296,-76
2023-12-16 09:01:57,5.10,5.10,5.10,99.90,1042793,28,20275,-75
2023-12-16 09:02:29,5.10,5.10,5.10,99.90,1039556,28,20325,-76
2023-12-16 09:02:59,5.10,5.10,5.10,99.90,1039209,28,20651,-75
2023-12-16 09:03:30,5.10,5.10,5.10,99.90,1040814,28,19912,-75
2023-12-16 09:04:00,5.10,5.10,5.10,99.90,1040748,28,20109,-76
2023-12-16 09:04:32,5.10,5.10,5.10,99.90,1040815,28,19913,-75
2023-12-16 09:05:02,5.10,5.10,5.10,99.90,1042170,28,19920,-76
2023-12-16 09:05:34,5.10,5.10,5.10,99.90,1041875,28,19975,-76
2023-12-16 09:06:05,5.10,5.10,5.10,99.90,1041773,28,19917,-76
2023-12-16 09:06:39,5.20,5.20,5.20,99.90,1039953,28,19996,-75
2023-12-16 09:07:10,5.20,5.20,5.20,99.90,1038293,28,19959,-74
2023-12-16 09:07:41,5.20,5.20,5.20,99.90,1043650,28,19921,-76
2023-12-16 09:08:11,5.30,5.30,5.30,99.90,1034468,28,20364,-75
2023-12-16 09:08:42,5.30,5.30,5.30,99.90,1045660,28,19916,-76
2023-12-16 09:09:12,5.30,5.30,5.30,99.90,1041698,28,20104,-74
2023-12-16 09:09:44,5.40,5.40,5.40,99.90,1038669,28,19909,-74
2023-12-16 09:10:15,5.40,5.40,5.40,99.90,1037136,28,19915,-76
2023-12-16 09:10:45,5.40,5.40,5.40,99.90,1034139,28,19916,-74
2023-12-16 09:11:16,5.50,5.50,5.50,99.90,1034756,28,20398,-75
2023-12-16 09:11:47,5.60,5.60,5.60,99.90,1034588,28,20313,-75
2023-12-16 09:12:18,5.60,5.60,5.60,99.90,1042519,28,20005,-77
2023-12-16 09:12:48,5.70,5.70,5.70,99.90,1044529,28,20007,-75
2023-12-16 09:13:22,5.80,5.80,5.80,99.90,1040642,28,19908,-77
2023-12-16 09:13:53,5.90,5.90,5.90,99.90,1039944,28,19906,-75
2023-12-16 09:14:23,5.90,5.90,5.90,99.90,1039984,28,19913,-74
2023-12-16 09:14:54,5.90,5.90,5.90,99.90,1040058,28,19913,-76
2023-12-16 09:15:25,6.00,6.00,6.00,99.90,1043708,28,19916,-75
2023-12-16 09:15:55,6.00,6.00,6.00,99.90,1043608,28,20363,-74
2023-12-16 09:16:26,6.00,6.00,6.00,99.90,1039308,28,20495,-75
2023-12-16 09:16:56,6.00,6.00,6.00,99.90,1039481,28,20434,-75
2023-12-16 09:17:27,6.00,6.00,6.00,99.90,1045912,28,19908,-75
2023-12-16 09:17:57,6.00,6.00,6.00,99.90,1045075,28,20335,-74
2023-12-16 09:18:28,6.10,6.10,6.10,99.90,1046095,28,19916,-75
2023-12-16 09:18:59,6.10,6.10,6.10,99.90,1047101,28,19986,-75
2023-12-16 09:19:29,6.10,6.10,6.10,99.90,1039937,28,19995,-76
2023-12-16 09:20:00,6.10,6.10,6.10,99.90,1046290,28,19951,-75
2023-12-16 09:20:30,6.10,6.10,6.10,99.90,1042732,28,20008,-76
2023-12-16 09:21:01,6.00,6.00,6.00,99.90,1044404,28,19912,-76
2023-12-16 09:21:32,6.10,6.10,6.10,99.90,1041260,28,20449,-74
2023-12-16 09:22:02,6.20,6.20,6.20,99.90,1044295,28,19917,-77
2023-12-16 09:22:33,6.20,6.20,6.20,99.90,1037124,28,19947,-76
2023-12-16 09:23:03,6.40,6.40,6.40,99.90,1040726,28,20453,-75
2023-12-16 09:23:34,6.40,6.40,6.40,99.90,1038965,28,20481,-74
2023-12-16 09:24:05,6.50,6.50,6.50,99.90,1038863,28,20340,-75
2023-12-16 09:24:36,6.50,6.50,6.50,99.90,1039979,28,20003,-75
2023-12-16 09:25:08,6.50,6.50,6.50,99.90,1039300,28,20375,-76
2023-12-16 09:25:39,6.50,6.50,6.50,99.90,1038096,28,19949,-75
2023-12-16 09:26:09,6.40,6.40,6.40,99.90,1043463,28,20454,-74
2023-12-16 09:26:40,6.40,6.40,6.40,99.90,1037895,28,19928,-74
2023-12-16 09:27:11,6.50,6.50,6.50,99.90,1038029,28,20367,-74
2023-12-16 09:27:43,6.40,6.40,6.40,99.90,1040160,28,20296,-75
2023-12-16 09:28:15,6.20,6.20,6.20,99.90,1038621,28,19941,-75
2023-12-16 09:28:45,6.20,6.20,6.20,99.90,1045345,28,19916,-75
2023-12-16 09:29:16,6.30,6.30,6.30,99.90,1039579,28,19909,-75
2023-12-16 09:29:47,6.30,6.30,6.30,99.90,1038612,28,19913,-76
2023-12-16 09:30:19,6.40,6.40,6.40,99.90,1042027,28,19925,-75
2023-12-16 09:30:49,6.40,6.40,6.40,99.90,1038015,28,19920,-74
2023-12-16 09:31:20,6.50,6.50,6.50,99.90,1041520,28,20248,-75
2023-12-16 09:31:50,6.50,6.50,6.50,99.90,1036425,28,19923,-76
2023-12-16 09:32:21,6.60,6.60,6.60,99.90,1039974,28,19979,-75
2023-12-16 09:32:52,6.60,6.60,6.60,99.90,1037276,28,19940,-74
2023-12-16 09:33:22,6.70,6.70,6.70,99.90,1037325,28,20340,-75
2023-12-16 09:33:53,6.70,6.70,6.70,99.90,1040118,28,20000,-74
2023-12-16 09:34:24,6.80,6.80,6.80,99.90,1040506,28,19905,-75
2023-12-16 09:34:55,6.90,6.90,6.90,99.90,1041227,28,19905,-75
2023-12-16 09:35:25,6.70,6.70,6.70,99.90,1040382,28,19913,-74
2023-12-16 09:35:56,6.80,6.80,6.80,99.90,1040114,28,19932,-76
2023-12-16 09:36:27,6.80,6.80,6.80,99.90,1039946,28,19999,-76
2023-12-16 09:36:57,6.80,6.80,6.80,99.90,1040877,28,20352,-75
2023-12-16 09:37:28,6.80,6.80,6.80,99.90,1037587,28,19934,-75
2023-12-16 09:37:58,6.90,6.90,6.90,99.90,1036376,28,20511,-74
2023-12-16 09:38:29,6.90,6.90,6.90,99.90,1034018,28,20144,-75
2023-12-16 09:38:59,7.00,7.00,7.00,99.90,1033290,28,19929,-74
2023-12-16 09:39:30,6.90,6.90,6.90,99.90,1039604,28,20613,-76
2023-12-16 09:40:01,6.90,6.90,6.90,99.90,1038187,28,20015,-75
2023-12-16 09:40:31,6.90,6.90,6.90,99.90,1040836,28,19917,-74
2023-12-16 09:41:02,6.90,6.90,6.90,99.90,1037522,28,20007,-76
2023-12-16 09:41:33,7.00,7.00,7.00,99.90,1038292,28,19915,-75
2023-12-16 09:42:03,7.10,7.10,7.10,99.90,1036640,28,19924,-76
2023-12-16 09:42:35,7.10,7.10,7.10,99.90,1039677,28,19916,-75
2023-12-16 09:43:19,7.00,7.00,7.00,99.90,1041166,28,19955,-76
2023-12-16 09:43:53,7.10,7.10,7.10,99.90,1039630,28,19920,-75
2023-12-16 09:44:24,7.30,7.30,7.30,99.90,1040947,28,20363,-75
2023-12-16 09:44:57,7.30,7.30,7.30,99.90,1041617,28,19913,-75
2023-12-16 09:45:27,7.40,7.40,7.40,99.90,1038921,28,20515,-75
2023-12-16 09:45:58,7.20,7.20,7.20,99.90,1041025,28,19943,-75
2023-12-16 09:46:33,7.20,7.20,7.20,99.90,1038799,28,19999,-76
2023-12-16 09:47:04,7.10,7.10,7.10,99.90,1040380,28,20501,-75
2023-12-16 09:47:34,7.20,7.20,7.20,99.90,1040678,28,20038,-75
2023-12-16 09:48:08,7.20,7.20,7.20,99.90,1037573,28,19933,-75
2023-12-16 09:48:41,7.20,7.20,7.20,99.90,1035943,28,19921,-75
2023-12-16 09:49:15,7.10,7.10,7.10,99.90,1036637,28,19913,-75
2023-12-16 09:49:46,7.20,7.20,7.20,99.90,1038371,28,20003,-75
2023-12-16 09:50:17,7.20,7.20,7.20,99.90,1040955,28,20299,-74
2023-12-16 09:50:47,7.10,7.10,7.10,99.90,1043590,28,19909,-75
2023-12-16 09:51:19,7.20,7.20,7.20,99.90,1044763,28,20449,-77
2023-12-16 09:51:49,7.10,7.10,7.10,99.90,1043981,28,19991,-75
2023-12-16 09:52:20,7.20,7.20,7.20,99.90,1044678,28,19917,-77
2023-12-16 09:52:51,7.30,7.30,7.30,99.90,1036398,28,19933,-76
2023-12-16 09:53:22,7.40,7.40,7.40,99.90,1020252,28,19928,-76
2023-12-16 09:53:53,7.50,7.50,7.50,99.90,1039377,28,20360,-76
2023-12-16 09:54:24,7.50,7.50,7.50,99.90,1040362,28,20223,-75
2023-12-16 09:54:54,7.50,7.50,7.50,99.90,1040979,28,20383,-77
2023-12-16 09:55:25,7.40,7.40,7.40,99.90,1037109,28,19916,-76
2023-12-16 09:55:56,7.40,7.40,7.40,99.90,1036844,28,19959,-77
2023-12-16 09:56:28,7.40,7.40,7.40,99.90,1038644,28,19986,-77
2023-12-16 09:57:00,7.30,7.30,7.30,99.90,1040046,28,19912,-77
2023-12-16 09:57:34,7.00,7.00,7.00,99.90,1036499,28,19916,-76
2023-12-16 09:58:05,7.00,7.00,7.00,99.90,1043250,28,19909,-75
2023-12-16 09:58:36,7.00,7.00,7.00,99.90,1042212,28,19920,-75
2023-12-16 09:59:07,7.00,7.00,7.00,99.90,1043513,28,20889,-74
2023-12-16 09:59:38,6.90,6.90,6.90,99.90,1037910,28,19917,-74
2023-12-16 10:00:10,6.90,6.90,6.90,99.90,1040677,28,19909,-74
2023-12-16 10:00:43,6.90,6.90,6.90,99.90,1039143,28,20419,-74
2023-12-16 10:01:14,6.90,6.90,6.90,99.90,1040727,28,20365,-75
2023-12-16 10:01:52,7.00,7.00,7.00,99.90,1039237,28,20352,-76
2023-12-16 10:02:30,7.10,7.10,7.10,99.90,1041172,28,19920,-75
2023-12-16 10:03:00,7.20,7.20,7.20,99.90,1038677,28,19943,-75
2023-12-16 10:03:31,7.20,7.20,7.20,99.90,1038676,28,20420,-75
2023-12-16 10:04:02,7.20,7.20,7.20,99.90,1040898,28,19913,-75
2023-12-16 10:04:34,7.30,7.30,7.30,99.90,1036894,28,20043,-75
2023-12-16 10:05:06,7.30,7.30,7.30,99.90,1041126,28,19948,-75
2023-12-16 10:05:36,7.30,7.30,7.30,99.90,1039282,28,19948,-75
2023-12-16 10:06:08,7.20,7.20,7.20,99.90,1039401,28,19917,-75
2023-12-16 10:06:39,7.20,7.20,7.20,99.90,1039477,28,20246,-74
2023-12-16 10:07:12,7.30,7.30,7.30,99.90,1037565,28,19917,-75
2023-12-16 10:07:43,7.30,7.30,7.30,99.90,1038280,28,19920,-76
2023-12-16 10:08:13,7.20,7.20,7.20,99.90,1039323,28,19912,-75
2023-12-16 10:08:44,7.10,7.10,7.10,99.90,1038625,28,19925,-75
2023-12-16 10:09:14,7.10,7.10,7.10,99.90,1040014,28,19915,-75
2023-12-16 10:09:45,7.10,7.10,7.10,99.90,1038647,28,20379,-76
2023-12-16 10:10:16,7.20,7.20,7.20,99.90,1039487,28,20357,-76
2023-12-16 10:10:46,7.20,7.20,7.20,99.90,1038134,28,19920,-75
2023-12-16 10:11:17,7.20,7.20,7.20,99.90,1039677,28,19913,-74
2023-12-16 10:11:51,7.30,7.30,7.30,99.90,1037995,28,19913,-74
2023-12-16 10:12:22,7.30,7.30,7.30,99.90,1038807,28,20083,-76
2023-12-16 10:12:52,7.40,7.40,7.40,99.90,1037985,28,19914,-77
2023-12-16 10:13:23,7.40,7.40,7.40,99.90,1038254,28,19905,-75
2023-12-16 10:13:59,7.40,7.40,7.40,99.90,1038409,28,19912,-76
2023-12-16 10:14:43,7.20,7.20,7.20,99.90,1038868,28,20427,-73
2023-12-16 10:15:27,7.30,7.30,7.30,99.90,1037982,28,20265,-74
2023-12-16 10:15:58,7.30,7.30,7.30,99.90,1038395,28,19924,-74
2023-12-16 10:16:29,7.10,7.10,7.10,99.90,1040770,28,19963,-75
2023-12-16 10:17:02,7.00,7.00,7.00,99.90,1035915,28,19913,-75
2023-12-16 10:17:33,6.90,6.90,6.90,99.90,1039698,28,19919,-75
2023-12-16 10:18:04,6.90,6.90,6.90,99.90,1039361,28,20371,-75
2023-12-16 10:18:34,6.90,6.90,6.90,99.90,1040166,28,20000,-75
2023-12-16 10:19:05,6.90,6.90,6.90,99.90,1039061,28,19932,-75
2023-12-16 10:19:35,7.00,7.00,7.00,99.90,1037573,28,19932,-75
2023-12-16 10:20:07,7.00,7.00,7.00,99.90,1038787,28,20348,-76
2023-12-16 10:20:38,6.90,6.90,6.90,99.90,1037577,28,19970,-75
2023-12-16 10:21:08,6.90,6.90,6.90,99.90,1041530,28,19909,-74
2023-12-16 10:21:40,6.90,6.90,6.90,99.90,1043672,28,20502,-75
2023-12-16 10:22:12,6.90,6.90,6.90,99.90,1043192,28,19912,-75
2023-12-16 10:22:43,6.90,6.90,6.90,99.90,1041143,28,20480,-75
2023-12-16 10:23:14,6.90,6.90,6.90,99.90,1037619,28,19917,-75
2023-12-16 10:23:44,7.00,7.00,7.00,99.90,1040926,28,19939,-76
2023-12-16 10:24:15,6.90,6.90,6.90,99.90,1040958,28,19932,-76
2023-12-16 10:24:46,6.90,6.90,6.90,99.90,1041440,28,19991,-76
2023-12-16 10:25:18,7.00,7.00,7.00,99.90,1042533,28,19909,-74
2023-12-16 10:25:49,7.10,7.10,7.10,99.90,1039574,28,20523,-75
2023-12-16 10:26:20,7.10,7.10,7.10,99.90,1038497,28,19912,-75
2023-12-16 10:26:50,7.10,7.10,7.10,99.90,1044078,28,19938,-75
2023-12-16 10:27:23,7.00,7.00,7.00,99.90,1036463,28,19948,-75
2023-12-16 10:27:58,7.00,7.00,7.00,99.90,1041535,28,19920,-75
2023-12-16 10:28:32,7.00,7.00,7.00,99.90,1036120,28,19935,-75
2023-12-16 10:29:05,7.00,7.00,7.00,99.90,1036893,28,19909,-75
2023-12-16 10:29:39,7.00,7.00,7.00,99.90,1039789,28,19908,-75
2023-12-16 10:30:11,7.00,7.00,7.00,99.90,1040810,28,19917,-76
2023-12-16 10:30:45,7.00,7.00,7.00,99.90,1043146,28,20432,-75
2023-12-16 10:31:17,7.00,7.00,7.00,99.90,1039510,28,19920,-76
2023-12-16 10:31:48,7.00,7.00,7.00,99.90,1041814,28,19916,-74
2023-12-16 10:32:19,6.90,6.90,6.90,99.90,1037902,28,19970,-75
2023-12-16 10:32:49,6.90,6.90,6.90,99.90,1040685,28,19928,-74
2023-12-16 10:33:22,7.00,7.00,7.00,99.90,1042928,28,19931,-75
2023-12-16 10:33:53,7.00,7.00,7.00,99.90,1037681,28,20275,-75
2023-12-16 10:34:27,7.00,7.00,7.00,99.90,1038750,28,19924,-75
2023-12-16 10:34:57,7.00,7.00,7.00,99.90,1036212,28,19928,-75
2023-12-16 10:35:28,7.10,7.10,7.10,99.90,1041320,28,19913,-75
2023-12-16 10:35:59,7.00,7.00,7.00,99.90,1038985,28,19913,-74
2023-12-16 10:36:30,7.00,7.00,7.00,99.90,1042759,28,19996,-74
2023-12-16 10:37:07,6.90,6.90,6.90,99.90,1039321,28,20028,-75
2023-12-16 10:37:47,7.00,7.00,7.00,99.90,1040880,28,19917,-74
2023-12-16 10:38:17,6.90,6.90,6.90,99.90,1041945,28,19956,-73
2023-12-16 10:38:48,7.00,7.00,7.00,99.90,1038501,28,20001,-74
2023-12-16 10:39:19,7.00,7.00,7.00,99.90,1041766,28,19931,-75
2023-12-16 10:39:50,7.00,7.00,7.00,99.90,1039158,28,19995,-74
2023-12-16 10:40:20,7.10,7.10,7.10,99.90,1036688,28,20390,-74
2023-12-16 10:40:51,7.10,7.10,7.10,99.90,1035647,28,19966,-74
2023-12-16 10:41:25,7.00,7.00,7.00,99.90,1037004,28,20020,-76
2023-12-16 10:41:55,7.00,7.00,7.00,99.90,1037165,28,19967,-74
2023-12-16 10:42:26,7.00,7.00,7.00,99.90,1039229,28,19924,-75
2023-12-16 10:42:56,7.00,7.00,7.00,99.90,1038669,28,19924,-76
2023-12-16 10:43:27,7.00,7.00,7.00,99.90,1045494,28,19950,-75
2023-12-16 10:43:58,7.00,7.00,7.00,99.90,1040500,28,19909,-76
2023-12-16 10:44:28,7.00,7.00,7.00,99.90,1037756,28,19918,-75
2023-12-16 10:44:59,7.00,7.00,7.00,99.90,1042541,28,19959,-74
2023-12-16 10:45:30,6.80,6.80,6.80,99.90,1040976,28,20012,-73
2023-12-16 10:46:02,6.80,6.80,6.80,99.90,1045710,28,19969,-74
2023-12-16 10:46:35,6.80,6.80,6.80,99.90,1039017,28,19955,-75
2023-12-16 10:47:08,6.80,6.80,6.80,99.90,1038715,28,19917,-75
2023-12-16 10:47:39,6.90,6.90,6.90,99.90,1039477,28,20379,-75
2023-12-16 10:48:10,6.90,6.90,6.90,99.90,1039327,28,19991,-75
2023-12-16 10:48:45,6.90,6.90,6.90,99.90,1039880,28,20480,-76
2023-12-16 10:49:16,7.00,7.00,7.00,99.90,1041547,28,19916,-75
2023-12-16 10:49:47,7.00,7.00,7.00,99.90,1039418,28,20415,-75
2023-12-16 10:50:19,7.00,7.00,7.00,99.90,1041420,28,19916,-75
2023-12-16 10:50:50,7.00,7.00,7.00,99.90,1040380,28,19920,-75
2023-12-16 10:51:21,7.10,7.10,7.10,99.90,1038160,28,19947,-74
2023-12-16 10:51:55,7.10,7.10,7.10,99.90,1041406,28,19913,-76
2023-12-16 10:52:27,7.10,7.10,7.10,99.90,1042282,28,20490,-76
2023-12-16 10:52:59,7.10,7.10,7.10,99.90,1040473,28,20402,-75
2023-12-16 10:53:40,7.20,7.20,7.20,99.90,1040300,28,20039,-75
2023-12-16 10:54:33,7.20,7.20,7.20,99.90,1021526,28,19919,-75
2023-12-16 10:55:06,7.10,7.10,7.10,99.90,1038026,28,20421,-75
2023-12-16 10:55:42,7.10,7.10,7.10,99.90,1038104,28,20383,-75
2023-12-16 10:56:16,7.30,7.30,7.30,99.90,1038451,28,20375,-76
2023-12-16 10:56:52,7.40,7.40,7.40,99.90,1037174,28,19917,-75
2023-12-16 10:57:38,7.70,7.70,7.70,99.90,1040979,28,20004,-76
2023-12-16 10:58:17,8.00,8.00,8.00,99.90,1044203,28,19970,-76
2023-12-16 10:58:51,8.30,8.30,8.30,99.90,1043781,28,19912,-76
2023-12-16 10:59:26,8.80,8.80,8.80,99.90,1044616,28,20271,-75
2023-12-16 11:00:21,9.10,9.10,9.10,99.90,1042734,28,19920,-75
2023-12-16 11:00:52,9.50,9.50,9.50,99.90,1032447,28,19920,-76
2023-12-16 11:01:29,10.10,10.10,10.10,99.90,1040115,28,19917,-75
2023-12-16 11:02:02,10.40,10.40,10.40,99.90,1040909,28,20386,-76
2023-12-16 11:02:53,10.70,10.70,10.70,99.90,1040144,28,20016,-76
2023-12-16 11:03:25,10.90,10.90,10.90,99.90,1031718,28,19953,-76
2023-12-16 11:04:06,11.20,11.20,11.20,99.90,1038380,28,19952,-75
2023-12-16 11:04:37,11.30,11.30,11.30,99.90,1036533,28,19921,-75
2023-12-16 11:05:19,11.60,11.60,11.60,99.90,1040753,28,19978,-75
2023-12-16 11:05:51,11.90,11.90,11.90,99.90,1038638,28,19976,-75
2023-12-16 11:06:29,12.30,12.30,12.30,99.90,1040002,28,20510,-75
2023-12-16 11:07:03,12.60,12.60,12.60,99.90,1035733,28,20285,-76
2023-12-16 11:07:41,13.10,13.10,13.10,99.90,1035211,28,19909,-75
2023-12-16 11:08:12,13.40,13.40,13.40,99.90,1038212,28,19910,-75
2023-12-16 11:08:44,13.60,13.60,13.60,99.90,1041613,28,19908,-74
2023-12-16 11:09:15,13.90,13.90,13.90,99.80,1043983,28,19909,-74
2023-12-16 11:09:46,14.10,14.10,14.10,99.40,1036793,28,20174,-75
2023-12-16 11:10:18,14.20,14.20,14.20,98.70,1040160,28,19913,-74
2023-12-16 11:10:49,13.60,13.60,13.60,98.40,1040228,28,20269,-74
2023-12-16 11:11:20,13.40,13.40,13.40,98.80,1042288,28,20638,-75
2023-12-16 11:11:51,13.60,13.60,13.60,98.90,1040114,28,19917,-75
2023-12-16 11:12:22,13.40,13.40,13.40,98.40,1037851,28,19912,-75
2023-12-16 11:12:53,13.20,13.20,13.20,98.50,1042985,28,19928,-76
2023-12-16 11:13:24,12.80,12.80,12.80,98.60,1040995,28,19913,-75
2023-12-16 11:13:56,12.80,12.80,12.80,98.90,1037816,28,20007,-77
2023-12-16 11:14:31,12.90,12.90,12.90,98.70,1038176,28,19913,-75
2023-12-16 11:15:06,13.10,13.10,13.10,98.90,1037980,28,19917,-75
2023-12-16 11:15:37,13.30,13.30,13.30,98.80,1041469,28,19936,-75
2023-12-16 11:16:16,12.90,12.90,12.90,98.40,1038569,28,19909,-75
2023-12-16 11:16:52,12.50,12.50,12.50,98.80,1037362,28,19910,-75
2023-12-16 11:17:56,11.90,11.90,11.90,99.00,1036949,28,20402,-76
2023-12-16 11:18:30,11.50,11.50,11.50,99.50,1040124,28,19917,-78
2023-12-16 11:19:01,11.10,11.10,11.10,99.90,1041946,28,19960,-75
2023-12-16 11:19:35,10.70,10.70,10.70,99.90,1031830,28,19913,-76
2023-12-16 11:20:06,10.50,10.50,10.50,99.90,1031521,28,20292,-74
2023-12-16 11:20:38,10.30,10.30,10.30,99.90,1035130,28,19941,-75
2023-12-16 11:21:13,10.10,10.10,10.10,99.90,1038577,28,19906,-75
2023-12-16 11:21:44,9.80,9.80,9.80,99.90,1041167,28,19964,-75
2023-12-16 11:22:15,9.80,9.80,9.80,99.90,1038777,28,19913,-75
2023-12-16 11:22:56,9.60,9.60,9.60,99.90,1038282,28,19919,-74
2023-12-16 11:23:29,9.70,9.70,9.70,99.90,1039847,28,20371,-75
2023-12-16 11:24:01,9.70,9.70,9.70,99.90,1034679,28,19920,-75
2023-12-16 11:24:39,9.40,9.40,9.40,99.90,1037189,28,20495,-74
2023-12-16 11:25:17,9.20,9.20,9.20,99.90,1041819,28,20275,-75
2023-12-16 11:25:48,9.10,9.10,9.10,99.90,1039608,28,19917,-75
2023-12-16 11:26:19,8.90,8.90,8.90,99.90,1041004,28,20451,-74
2023-12-16 11:26:53,8.80,8.80,8.80,99.90,1039560,28,19941,-75
2023-12-16 11:27:24,8.60,8.60,8.60,99.90,1036904,28,20425,-75
2023-12-16 11:27:56,8.60,8.60,8.60,99.90,1040485,28,19912,-76
2023-12-16 11:28:27,8.70,8.70,8.70,99.90,1035983,28,19917,-76
2023-12-16 11:28:58,8.50,8.50,8.50,99.90,1036507,28,20338,-75
2023-12-16 11:29:30,8.40,8.40,8.40,99.90,1039276,28,19918,-75
2023-12-16 11:30:02,8.40,8.40,8.40,99.90,1038208,28,20434,-76
2023-12-16 11:30:33,8.30,8.30,8.30,99.90,1039426,28,20778,-74
2023-12-16 11:31:03,8.40,8.40,8.40,99.90,1041246,28,20233,-75
2023-12-16 11:31:35,8.40,8.40,8.40,99.90,1039242,28,19912,-74
2023-12-16 11:32:06,8.40,8.40,8.40,99.90,1034536,28,20128,-76
2023-12-16 11:32:36,8.40,8.40,8.40,99.90,1039743,28,19904,-76
2023-12-16 11:33:07,8.30,8.30,8.30,99.90,1040366,28,20332,-76
2023-12-16 11:33:41,8.40,8.40,8.40,99.90,1039169,28,19951,-76
2023-12-16 11:34:32,8.40,8.40,8.40,99.90,1040637,28,19911,-74
2023-12-16 11:35:03,8.50,8.50,8.50,99.90,1039365,28,20422,-74
2023-12-16 11:35:40,8.40,8.40,8.40,99.90,1040841,28,20247,-75
2023-12-16 11:36:16,8.40,8.40,8.40,99.90,1038135,28,19943,-76
2023-12-16 11:36:51,8.40,8.40,8.40,99.90,1037802,28,20123,-76
2023-12-16 11:37:34,8.40,8.40,8.40,99.90,1041599,28,19905,-75
2023-12-16 11:38:08,8.30,8.30,8.30,99.90,1036292,28,20268,-74
2023-12-16 11:38:42,8.30,8.30,8.30,99.90,1042282,28,19919,-76
2023-12-16 11:39:33,8.30,8.30,8.30,99.90,1045548,28,19905,-76
2023-12-16 11:40:07,8.30,8.30,8.30,99.90,1030875,28,19948,-75
2023-12-16 11:40:41,8.30,8.30,8.30,99.90,1036183,28,19920,-75
2023-12-16 11:41:31,8.30,8.30,8.30,99.90,1035414,28,19932,-74
2023-12-16 11:42:01,8.20,8.20,8.20,99.90,1032464,28,20302,-74
2023-12-16 11:42:47,8.10,8.10,8.10,99.90,1036754,28,19955,-75
2023-12-16 11:43:18,8.00,8.00,8.00,99.90,1038620,28,20280,-74
2023-12-16 11:43:49,8.00,8.00,8.00,99.90,1038893,28,19909,-75
2023-12-16 11:44:40,7.90,7.90,7.90,99.90,1038080,28,19935,-75
2023-12-16 11:45:30,7.90,7.90,7.90,99.90,1041175,28,19909,-74
2023-12-16 11:46:01,8.00,8.00,8.00,99.90,1042281,28,19909,-75
2023-12-16 11:46:38,8.10,8.10,8.10,99.90,1038386,28,19956,-75
2023-12-16 11:47:17,8.10,8.10,8.10,99.90,1036730,28,19917,-76
2023-12-16 11:47:48,8.10,8.10,8.10,99.90,1039863,28,19952,-75
2023-12-16 11:48:18,7.90,7.90,7.90,99.90,1042145,28,19905,-75
2023-12-16 11:48:49,7.90,7.90,7.90,99.90,1039284,28,19913,-75
2023-12-16 11:49:19,7.80,7.80,7.80,99.90,1040991,28,19913,-75
2023-12-16 11:49:53,7.80,7.80,7.80,99.90,1040237,28,19904,-78
2023-12-16 11:50:25,7.70,7.70,7.70,99.90,1039719,28,20400,-73
2023-12-16 11:50:55,7.60,7.60,7.60,99.90,1040887,28,19964,-74
2023-12-16 11:51:26,7.60,7.60,7.60,99.90,1037878,28,20312,-75
2023-12-16 11:51:59,7.60,7.60,7.60,99.90,1038056,28,20397,-73
2023-12-16 11:52:29,7.60,7.60,7.60,99.90,1037368,28,19920,-73
2023-12-16 11:53:00,7.60,7.60,7.60,99.90,1036727,28,19928,-73
2023-12-16 11:53:31,7.60,7.60,7.60,99.90,1039816,28,20367,-73
2023-12-16 11:54:04,7.70,7.70,7.70,99.90,1040871,28,19920,-73
2023-12-16 11:54:34,7.70,7.70,7.70,99.90,1040471,28,19913,-74
2023-12-16 11:55:05,7.80,7.80,7.80,99.90,1028204,28,19909,-75
2023-12-16 11:55:38,7.90,7.90,7.90,99.90,1040477,28,19965,-76
2023-12-16 11:56:09,7.90,7.90,7.90,99.90,1041504,28,19917,-75
2023-12-16 11:56:39,7.90,7.90,7.90,99.90,1040585,28,20051,-74
2023-12-16 11:57:10,7.90,7.90,7.90,99.90,1040773,28,19908,-76
2023-12-16 11:57:42,7.80,7.80,7.80,99.90,1040943,28,19912,-75
2023-12-16 11:58:12,7.90,7.90,7.90,99.90,1043845,28,20512,-77
2023-12-16 11:58:43,7.80,7.80,7.80,99.90,1038560,28,20031,-72
2023-12-16 11:59:13,7.70,7.70,7.70,99.90,1040415,28,20376,-73
2023-12-16 11:59:45,7.70,7.70,7.70,99.90,1042012,28,19927,-73
2023-12-16 12:00:16,7.60,7.60,7.60,99.90,1038283,28,20336,-73
2023-12-16 12:00:47,7.60,7.60,7.60,99.90,1040050,28,20008,-73
2023-12-16 12:01:18,7.80,7.80,7.80,99.90,1038511,28,19923,-74
2023-12-16 12:01:48,7.80,7.80,7.80,99.90,1037785,28,19987,-75
2023-12-16 12:02:19,7.80,7.80,7.80,99.90,1037374,28,19912,-73
2023-12-16 12:02:50,7.70,7.70,7.70,99.90,1041555,28,20058,-74
2023-12-16 12:03:22,7.70,7.70,7.70,99.90,1039409,28,20144,-73
2023-12-16 12:03:53,7.80,7.80,7.80,99.90,1040009,28,20016,-73
2023-12-16 12:04:24,7.80,7.80,7.80,99.90,1041491,28,19912,-70
2023-12-16 12:04:54,7.80,7.80,7.80,99.90,1037817,28,19913,-75
2023-12-16 12:05:25,7.90,7.90,7.90,99.90,1039853,28,19955,-74
2023-12-16 12:05:56,7.80,7.80,7.80,99.90,1037770,28,19913,-75
2023-12-16 12:06:27,7.80,7.80,7.80,99.90,1038761,28,19905,-75
2023-12-16 12:06:57,7.80,7.80,7.80,99.90,1043808,28,20440,-76
2023-12-16 12:07:28,7.80,7.80,7.80,99.90,1043390,28,19920,-76
2023-12-16 12:07:59,7.70,7.70,7.70,99.90,1039256,28,19913,-75
2023-12-16 12:08:30,7.60,7.60,7.60,99.90,1040804,28,20369,-75
2023-12-16 12:09:00,7.50,7.50,7.50,99.90,1037425,28,20024,-76
2023-12-16 12:09:31,7.50,7.50,7.50,99.90,1040025,28,19916,-74
2023-12-16 12:10:02,7.50,7.50,7.50,99.90,1036685,28,19910,-75
2023-12-16 12:10:33,7.40,7.40,7.40,99.90,1040644,28,20011,-75
2023-12-16 12:11:06,7.50,7.50,7.50,99.90,1042641,28,19920,-76
2023-12-16 12:11:39,7.50,7.50,7.50,99.90,1040244,28,20004,-75
2023-12-16 12:12:11,7.60,7.60,7.60,99.90,1040511,28,20417,-75
2023-12-16 12:12:41,7.60,7.60,7.60,99.90,1041821,28,19944,-74
2023-12-16 12:13:12,7.70,7.70,7.70,99.90,1039572,28,20205,-75
2023-12-16 12:13:43,7.70,7.70,7.70,99.90,1044617,28,20020,-75
2023-12-16 12:14:14,7.70,7.70,7.70,99.90,1040176,28,19962,-76
2023-12-16 12:14:46,7.70,7.70,7.70,99.90,1045123,28,19913,-75
2023-12-16 12:15:17,7.80,7.80,7.80,99.90,1040958,28,19999,-75
2023-12-16 12:15:48,7.80,7.80,7.80,99.90,1041697,28,19938,-75
2023-12-16 12:16:18,7.70,7.70,7.70,99.90,1040765,28,19913,-74
2023-12-16 12:16:49,7.60,7.60,7.60,99.90,1041861,28,19941,-74
2023-12-16 12:17:20,7.70,7.70,7.70,99.90,1041615,28,19905,-74
2023-12-16 12:17:50,7.70,7.70,7.70,99.90,1041787,28,19959,-74
2023-12-16 12:18:21,7.70,7.70,7.70,99.90,1047517,28,20496,-73
2023-12-16 12:18:51,7.70,7.70,7.70,99.90,1042681,28,19996,-74
2023-12-16 12:19:22,7.80,7.80,7.80,99.90,1044869,28,19896,-74
2023-12-16 12:19:53,7.70,7.70,7.70,99.90,1045079,28,19928,-75
2023-12-16 12:20:24,7.80,7.80,7.80,99.90,1043319,28,19909,-76
2023-12-16 12:20:55,7.70,7.70,7.70,99.90,1045775,28,19909,-77
2023-12-16 12:21:26,7.70,7.70,7.70,99.90,1046120,28,19923,-76
2023-12-16 12:21:59,7.70,7.70,7.70,99.90,1042155,28,20004,-78
2023-12-16 12:22:30,7.60,7.60,7.60,99.90,1043784,28,20355,-78
2023-12-16 12:23:01,7.70,7.70,7.70,99.90,1040559,28,19913,-77
2023-12-16 12:23:33,7.60,7.60,7.60,99.90,1043875,28,19944,-74
2023-12-16 12:24:03,7.60,7.60,7.60,99.90,1038805,28,19916,-77
2023-12-16 12:24:34,7.60,7.60,7.60,99.90,1044394,28,19921,-76
2023-12-16 12:25:05,7.50,7.50,7.50,99.90,1045098,28,19916,-76
2023-12-16 12:25:36,7.40,7.40,7.40,99.90,1041444,28,19913,-76
2023-12-16 12:26:06,7.30,7.30,7.30,99.90,1044981,28,20175,-76
2023-12-16 12:26:37,7.30,7.30,7.30,99.90,1043168,28,19996,-76
2023-12-16 12:27:08,7.20,7.20,7.20,99.90,1040251,28,19917,-75
2023-12-16 12:27:39,7.20,7.20,7.20,99.90,1042603,28,20398,-75
2023-12-16 12:28:10,7.20,7.20,7.20,99.90,1038324,28,19917,-75
2023-12-16 12:28:40,7.10,7.10,7.10,99.90,1044899,28,19912,-75
2023-12-16 12:29:11,7.10,7.10,7.10,99.90,1040837,28,19923,-75
2023-12-16 12:29:57,7.20,7.20,7.20,99.90,1043278,28,19920,-74
2023-12-16 12:30:28,7.10,7.10,7.10,99.90,1044121,28,20288,-75
2023-12-16 12:31:02,7.20,7.20,7.20,99.90,1045455,28,19909,-75
2023-12-16 12:31:43,7.10,7.10,7.10,99.90,1044125,28,20315,-74
2023-12-16 12:32:14,7.00,7.00,7.00,99.90,1042698,28,19913,-74
2023-12-16 12:32:45,7.00,7.00,7.00,99.90,1042711,28,19913,-75
2023-12-16 12:33:16,6.90,6.90,6.90,99.90,1044462,28,19912,-75
2023-12-16 12:33:49,6.90,6.90,6.90,99.90,1042885,28,19931,-75
2023-12-16 12:34:20,6.90,6.90,6.90,99.90,1041690,28,20189,-74
2023-12-16 12:34:57,7.00,7.00,7.00,99.90,1037899,28,19910,-76
2023-12-16 12:35:27,7.00,7.00,7.00,99.90,1041001,28,20405,-74
2023-12-16 12:35:58,7.10,7.10,7.10,99.90,1042188,28,19908,-74
2023-12-16 12:36:29,7.10,7.10,7.10,99.90,1043792,28,19917,-75
2023-12-16 12:36:59,7.20,7.20,7.20,99.90,1043499,28,20019,-73
2023-12-16 12:37:40,7.30,7.30,7.30,99.90,1039718,28,19913,-74
2023-12-16 12:38:10,7.30,7.30,7.30,99.90,1039282,28,19921,-74
2023-12-16 12:38:44,7.40,7.40,7.40,99.90,1039857,28,19913,-73
2023-12-16 12:39:16,7.40,7.40,7.40,99.90,1041092,28,20167,-72
2023-12-16 12:39:47,7.50,7.50,7.50,99.90,1038435,28,19917,-74
2023-12-16 12:40:18,7.60,7.60,7.60,99.90,1041922,28,19920,-74
2023-12-16 12:41:01,7.60,7.60,7.60,99.90,1038386,28,19909,-74
2023-12-16 12:41:31,7.70,7.70,7.70,99.90,1040414,28,19913,-74
2023-12-16 12:42:03,7.80,7.80,7.80,99.90,1039400,28,19999,-75
2023-12-16 12:42:48,7.80,7.80,7.80,99.90,1039920,28,19954,-74
2023-12-16 12:43:26,8.00,8.00,8.00,99.90,1035949,28,19913,-74
2023-12-16 12:43:57,8.10,8.10,8.10,99.90,1037917,28,19916,-75
2023-12-16 12:44:28,8.00,8.00,8.00,99.90,1041369,28,20395,-75
2023-12-16 12:44:59,8.00,8.00,8.00,99.90,1040734,28,19959,-75
2023-12-16 12:45:31,8.10,8.10,8.10,99.90,1038529,28,20143,-73
2023-12-16 12:46:12,8.20,8.20,8.20,99.90,1034188,28,19927,-75
2023-12-16 12:46:46,8.20,8.20,8.20,99.90,1038567,28,20491,-73
2023-12-16 12:47:26,8.30,8.30,8.30,99.90,1039661,28,20437,-74
2023-12-16 12:48:12,8.30,8.30,8.30,99.90,1038796,28,20308,-73
2023-12-16 12:48:55,8.20,8.20,8.20,99.90,1041190,28,19961,-75
2023-12-16 12:49:32,8.30,8.30,8.30,99.90,1041555,28,19912,-74
2023-12-16 12:50:18,8.10,8.10,8.10,99.90,1037942,28,19952,-73
2023-12-16 12:51:00,8.10,8.10,8.10,99.90,1037504,28,19913,-72
2023-12-16 12:51:31,8.30,8.30,8.30,99.90,1041368,28,19913,-73
2023-12-16 12:52:01,8.40,8.40,8.40,99.90,1040717,28,19913,-73
2023-12-16 12:52:40,8.30,8.30,8.30,99.90,1038131,28,19917,-74
2023-12-16 12:53:20,8.40,8.40,8.40,99.90,1037189,28,19913,-73
2023-12-16 12:53:55,8.30,8.30,8.30,99.90,1041233,28,19935,-74
2023-12-16 12:54:26,7.90,7.90,7.90,99.90,1039643,28,19917,-73
2023-12-16 12:54:57,7.70,7.70,7.70,99.90,1039370,28,19912,-73
2023-12-16 12:55:27,7.60,7.60,7.60,99.90,1039362,28,19913,-73
2023-12-16 12:55:58,7.50,7.50,7.50,99.90,1038207,28,19988,-74
2023-12-16 12:56:29,7.50,7.50,7.50,99.90,1037506,28,20391,-73
2023-12-16 12:56:59,7.50,7.50,7.50,99.90,1037009,28,19913,-73
2023-12-16 12:57:31,7.50,7.50,7.50,99.90,1039782,28,19909,-73
2023-12-16 12:58:01,7.50,7.50,7.50,99.90,1040638,28,19916,-74
2023-12-16 12:58:33,7.50,7.50,7.50,99.90,1039989,28,19917,-73
2023-12-16 12:59:04,7.50,7.50,7.50,99.90,1037835,28,19966,-73
2023-12-16 12:59:34,7.50,7.50,7.50,99.90,1039459,28,19983,-73
2023-12-16 13:00:05,7.50,7.50,7.50,99.90,1038395,28,19913,-75
2023-12-16 13:00:36,7.50,7.50,7.50,99.90,1030587,28,19917,-74
2023-12-16 13:01:09,7.50,7.50,7.50,99.90,1030822,28,19910,-74
2023-12-16 13:01:39,7.50,7.50,7.50,99.90,1031754,28,19967,-73
2023-12-16 13:02:10,7.40,7.40,7.40,99.90,1036916,28,20062,-73
2023-12-16 13:02:40,7.40,7.40,7.40,99.90,1037235,28,19909,-73
2023-12-16 13:03:11,7.40,7.40,7.40,99.90,1040798,28,20007,-74
2023-12-16 13:03:45,7.30,7.30,7.30,99.90,1039221,28,20387,-73
2023-12-16 13:04:16,7.30,7.30,7.30,99.90,1040489,28,19920,-73
2023-12-16 13:04:47,7.30,7.30,7.30,99.90,1039118,28,19944,-73
2023-12-16 13:05:20,7.30,7.30,7.30,99.90,1038123,28,20374,-72
2023-12-16 13:05:51,7.30,7.30,7.30,99.90,1036562,28,19913,-73
2023-12-16 13:06:21,7.20,7.20,7.20,99.90,1038953,28,19988,-75
2023-12-16 13:06:52,7.20,7.20,7.20,99.90,1038361,28,20011,-75
2023-12-16 13:07:23,7.20,7.20,7.20,99.90,1041279,28,19901,-74
2023-12-16 13:07:54,7.10,7.10,7.10,99.90,1039187,28,19905,-73
2023-12-16 13:08:24,7.10,7.10,7.10,99.90,1043204,28,19927,-73
2023-12-16 13:08:55,7.00,7.00,7.00,99.90,1038559,28,19909,-74
2023-12-16 13:09:28,7.10,7.10,7.10,99.90,1040724,28,20263,-74
2023-12-16 13:09:59,7.10,7.10,7.10,99.90,1038205,28,19906,-74
2023-12-16 13:10:29,7.20,7.20,7.20,99.90,1038177,28,20012,-75
2023-12-16 13:11:00,7.20,7.20,7.20,99.90,1039855,28,19913,-74
2023-12-16 13:11:31,7.30,7.30,7.30,99.90,1042075,28,19913,-75
2023-12-16 13:12:02,7.30,7.30,7.30,99.90,1038706,28,19912,-75
2023-12-16 13:12:32,7.30,7.30,7.30,99.90,1039220,28,19917,-75
2023-12-16 13:13:03,7.30,7.30,7.30,99.90,1037815,28,20447,-74
2023-12-16 13:13:33,7.40,7.40,7.40,99.90,1039913,28,19951,-74
2023-12-16 13:14:04,7.50,7.50,7.50,99.90,1037486,28,20016,-73
2023-12-16 13:15:15,7.60,7.60,7.60,99.90,1040447,28,19905,-74
2023-12-16 13:17:39,7.80,7.80,7.80,99.90,1032035,28,20042,-74
2023-12-16 13:18:10,7.70,7.70,7.70,99.90,1032486,28,19975,-74
2023-12-16 13:18:42,7.70,7.70,7.70,99.90,1041100,28,20281,-75
2023-12-16 13:19:12,7.70,7.70,7.70,99.90,1043074,28,20325,-74
2023-12-16 13:19:43,7.80,7.80,7.80,99.90,1038822,28,20004,-74
2023-12-16 13:20:14,7.80,7.80,7.80,99.90,1039452,28,20387,-74
2023-12-16 13:20:45,7.70,7.70,7.70,99.90,1037469,28,19916,-75
2023-12-16 13:21:16,7.70,7.70,7.70,99.90,1037883,28,20363,-75
2023-12-16 13:21:47,7.70,7.70,7.70,99.90,1044441,28,19969,-74
2023-12-16 13:22:18,7.70,7.70,7.70,99.90,1039239,28,20718,-76
2023-12-16 13:22:48,7.80,7.80,7.80,99.90,1040298,28,19912,-73
2023-12-16 13:23:19,7.70,7.70,7.70,99.90,1042856,28,20345,-73
2023-12-16 13:23:50,7.70,7.70,7.70,99.90,1037934,28,19952,-74
2023-12-16 13:24:23,7.70,7.70,7.70,99.90,1035919,28,19936,-75
2023-12-16 13:24:54,7.80,7.80,7.80,99.90,1029964,28,19917,-75
2023-12-16 13:25:24,7.90,7.90,7.90,99.90,1033804,28,20335,-75
2023-12-16 13:25:55,7.90,7.90,7.90,99.90,1037873,28,19916,-74
2023-12-16 13:26:25,7.90,7.90,7.90,99.90,1038882,28,19939,-74
2023-12-16 13:26:57,7.90,7.90,7.90,99.90,1038169,28,20264,-74
2023-12-16 13:27:27,7.90,7.90,7.90,99.90,1039557,28,19920,-74
2023-12-16 13:27:59,7.90,7.90,7.90,99.90,1041535,28,19909,-76
2023-12-16 13:28:30,7.90,7.90,7.90,99.90,1039367,28,20637,-73
2023-12-16 13:29:00,7.90,7.90,7.90,99.90,1042302,28,19912,-75
2023-12-16 13:29:31,7.90,7.90,7.90,99.90,1042186,28,19900,-73
2023-12-16 13:30:02,8.00,8.00,8.00,99.90,1040479,28,20310,-74
2023-12-16 13:30:33,8.00,8.00,8.00,99.90,1040789,28,19970,-74
2023-12-16 13:31:04,8.00,8.00,8.00,99.90,1043992,28,19932,-73
2023-12-16 13:31:35,8.00,8.00,8.00,99.90,1040814,28,20013,-73
2023-12-16 13:32:05,8.10,8.10,8.10,99.90,1039433,28,19909,-74
2023-12-16 13:32:36,8.10,8.10,8.10,99.90,1040872,28,20323,-74
2023-12-16 13:33:07,8.10,8.10,8.10,99.90,1038817,28,19935,-74
2023-12-16 13:33:39,8.10,8.10,8.10,99.90,1039713,28,19912,-74
2023-12-16 13:34:10,8.10,8.10,8.10,99.90,1037881,28,19905,-75
2023-12-16 13:34:41,8.10,8.10,8.10,99.90,1041392,28,19931,-75
2023-12-16 13:35:11,8.10,8.10,8.10,99.90,1041197,28,19936,-76
2023-12-16 13:35:44,8.10,8.10,8.10,99.90,1038654,28,19947,-75
2023-12-16 13:36:14,8.10,8.10,8.10,99.90,1037628,28,19943,-74
2023-12-16 13:36:45,8.10,8.10,8.10,99.90,1038100,28,19952,-74
2023-12-16 13:37:16,8.10,8.10,8.10,99.90,1036427,28,20046,-75
2023-12-16 13:37:46,8.10,8.10,8.10,99.90,1037963,28,20403,-74
2023-12-16 13:38:17,8.10,8.10,8.10,99.90,1036744,28,20238,-74
2023-12-16 13:38:47,8.10,8.10,8.10,99.90,1038875,28,19952,-75
2023-12-16 13:39:18,8.10,8.10,8.10,99.90,1040654,28,20324,-73
2023-12-16 13:39:49,8.00,8.00,8.00,99.90,1040344,28,20268,-74
2023-12-16 13:40:19,8.00,8.00,8.00,99.90,1030337,28,20012,-75
2023-12-16 13:40:51,8.00,8.00,8.00,99.90,1034495,28,19920,-73
2023-12-16 13:41:22,8.10,8.10,8.10,99.90,1036616,28,20363,-75
2023-12-16 13:41:53,8.00,8.00,8.00,99.90,1039731,28,20102,-75
2023-12-16 13:42:23,8.10,8.10,8.10,99.90,1039222,28,19921,-76
2023-12-16 13:42:54,8.10,8.10,8.10,99.90,1036677,28,19913,-76
2023-12-16 13:43:25,8.20,8.20,8.20,99.90,1039404,28,20004,-75
2023-12-16 13:43:55,8.20,8.20,8.20,99.90,1038340,28,19998,-75
2023-12-16 13:44:29,8.20,8.20,8.20,99.90,1036896,28,19979,-75
2023-12-16 13:44:59,8.10,8.10,8.10,99.90,1041676,28,19916,-72
2023-12-16 13:45:30,8.10,8.10,8.10,99.90,1039871,28,19921,-75
2023-12-16 13:46:01,8.10,8.10,8.10,99.90,1035883,28,19913,-74
2023-12-16 13:46:31,8.00,8.00,8.00,99.90,1031458,28,20059,-75
2023-12-16 13:47:02,8.00,8.00,8.00,99.90,1032348,28,19964,-74
2023-12-16 13:47:33,8.10,8.10,8.10,99.90,1033222,28,19956,-73
2023-12-16 13:48:03,8.10,8.10,8.10,99.90,1038471,28,19999,-74
2023-12-16 13:48:34,8.10,8.10,8.10,99.90,1039665,28,20312,-74
2023-12-16 13:49:07,8.10,8.10,8.10,99.90,1040602,28,19917,-75
2023-12-16 13:49:38,8.00,8.00,8.00,99.90,1036880,28,20011,-74
2023-12-16 13:50:09,8.10,8.10,8.10,99.90,1040127,28,20299,-74
2023-12-16 13:50:40,8.00,8.00,8.00,99.90,1038723,28,19909,-76
2023-12-16 13:51:10,7.90,7.90,7.90,99.90,1038495,28,20328,-74
2023-12-16 13:51:41,7.90,7.90,7.90,99.90,1040336,28,19964,-74
2023-12-16 13:52:12,7.70,7.70,7.70,99.90,1039335,28,19909,-74
2023-12-16 13:52:42,7.70,7.70,7.70,99.90,1038256,28,19913,-74
2023-12-16 13:53:13,7.60,7.60,7.60,99.90,1039375,28,19943,-74
2023-12-16 13:53:43,7.60,7.60,7.60,99.90,1038560,28,20225,-74
2023-12-16 13:54:14,7.50,7.50,7.50,99.90,1038483,28,19916,-74
2023-12-16 13:54:46,7.50,7.50,7.50,99.90,1041385,28,20379,-76
2023-12-16 13:55:17,7.50,7.50,7.50,99.90,1040025,28,19948,-76
2023-12-16 13:55:48,7.60,7.60,7.60,99.90,1041900,28,20405,-75
2023-12-16 13:56:19,7.60,7.60,7.60,99.90,1040057,28,19967,-75
2023-12-16 13:56:49,7.60,7.60,7.60,99.90,1042785,28,19921,-74
2023-12-16 13:57:20,7.60,7.60,7.60,99.90,1038094,28,19913,-73
2023-12-16 13:57:51,7.60,7.60,7.60,99.90,1040272,28,19916,-73
2023-12-16 13:58:22,7.60,7.60,7.60,99.90,1040569,28,19935,-73
2023-12-16 13:58:52,7.60,7.60,7.60,99.90,1039666,28,19917,-75
2023-12-16 13:59:24,7.60,7.60,7.60,99.90,1039702,28,20292,-75
2023-12-16 13:59:57,7.60,7.60,7.60,99.90,1039852,28,20359,-73
2023-12-16 14:00:27,7.60,7.60,7.60,99.90,1038562,28,19913,-74
2023-12-16 14:00:58,7.60,7.60,7.60,99.90,1038216,28,19996,-74
2023-12-16 14:01:28,7.50,7.50,7.50,99.90,1036952,28,20176,-74
2023-12-16 14:02:00,7.60,7.60,7.60,99.90,1037168,28,19917,-73
2023-12-16 14:02:30,7.50,7.50,7.50,99.90,1039477,28,20395,-74
2023-12-16 14:03:59,7.50,7.50,7.50,99.90,1041059,28,19917,-73
2023-12-16 14:04:11,7.50,7.50,7.50,99.90,1035024,28,19924,-75
2023-12-16 14:04:43,7.50,7.50,7.50,99.90,1040106,28,19924,-73
2023-12-16 14:05:14,7.40,7.40,7.40,99.90,1042208,28,19913,-76
2023-12-16 14:05:45,7.40,7.40,7.40,99.90,1044188,28,19959,-75
2023-12-16 14:06:16,7.30,7.30,7.30,99.90,1039267,28,20297,-74
2023-12-16 14:06:50,7.30,7.30,7.30,99.90,1039541,28,19913,-74
2023-12-16 14:07:23,7.30,7.30,7.30,99.90,1044804,28,19976,-74
2023-12-16 14:07:53,7.30,7.30,7.30,99.90,1043932,28,20127,-73
2023-12-16 14:08:24,7.30,7.30,7.30,99.90,1042634,28,19944,-73
2023-12-16 14:08:55,7.30,7.30,7.30,99.90,1040717,28,20114,-74
2023-12-16 14:09:25,7.30,7.30,7.30,99.90,1040769,28,19917,-75
2023-12-16 14:09:56,7.30,7.30,7.30,99.90,1038766,28,19913,-73
2023-12-16 14:10:27,7.30,7.30,7.30,99.90,1039451,28,19955,-73
2023-12-16 14:10:57,7.30,7.30,7.30,99.90,1037541,28,19921,-73
2023-12-16 14:11:28,7.30,7.30,7.30,99.90,1043206,28,20508,-75
2023-12-16 14:11:58,7.30,7.30,7.30,99.90,1043276,28,20094,-75
2023-12-16 14:12:29,7.30,7.30,7.30,99.90,1040662,28,20111,-74
2023-12-16 14:12:59,7.30,7.30,7.30,99.90,1043408,28,19978,-74
2023-12-16 14:13:30,7.30,7.30,7.30,99.90,1042173,28,19932,-74
2023-12-16 14:14:01,7.30,7.30,7.30,99.90,1043412,28,19909,-75
2023-12-16 14:14:32,7.30,7.30,7.30,99.90,1040009,28,19905,-75
2023-12-16 14:15:02,7.20,7.20,7.20,99.90,1043212,28,19905,-74
2023-12-16 14:15:33,7.10,7.10,7.10,99.90,1040007,28,20594,-73
2023-12-16 14:16:04,7.10,7.10,7.10,99.90,1039754,28,20007,-75
2023-12-16 14:16:34,7.10,7.10,7.10,99.90,1040970,28,20460,-75
2023-12-16 14:17:05,7.10,7.10,7.10,99.90,1039507,28,19912,-75
2023-12-16 14:17:36,7.10,7.10,7.10,99.90,1041012,28,19916,-75
2023-12-16 14:18:06,7.10,7.10,7.10,99.90,1039350,28,19909,-75
2023-12-16 14:18:37,7.00,7.00,7.00,99.90,1040712,28,20450,-75
2023-12-16 14:19:07,7.10,7.10,7.10,99.90,1043209,28,19905,-74
2023-12-16 14:19:41,7.10,7.10,7.10,99.90,1039462,28,19913,-74
2023-12-16 14:20:11,7.20,7.20,7.20,99.90,1040808,28,19916,-75
2023-12-16 14:20:42,7.20,7.20,7.20,99.90,1038528,28,20279,-75
2023-12-16 14:21:14,7.20,7.20,7.20,99.90,1038301,28,19975,-75
2023-12-16 14:21:45,7.20,7.20,7.20,99.90,1043697,28,19912,-74
2023-12-16 14:22:15,7.20,7.20,7.20,99.90,1034293,28,20035,-75
2023-12-16 14:22:49,7.20,7.20,7.20,99.90,1034523,28,20075,-75
2023-12-16 14:23:20,7.10,7.10,7.10,99.90,1030638,28,20416,-76
2023-12-16 14:23:51,7.10,7.10,7.10,99.90,1034075,28,19917,-75
2023-12-16 14:24:21,7.10,7.10,7.10,99.90,1035247,28,19964,-75
2023-12-16 14:24:52,7.10,7.10,7.10,99.90,1035068,28,19914,-75
2023-12-16 14:25:24,7.10,7.10,7.10,99.90,1039201,28,20369,-75
2023-12-16 14:25:54,7.10,7.10,7.10,99.90,1038368,28,19917,-75
2023-12-16 14:26:25,7.10,7.10,7.10,99.90,1039463,28,19908,-75
2023-12-16 14:26:56,7.10,7.10,7.10,99.90,1042049,28,19920,-76
2023-12-16 14:27:26,7.10,7.10,7.10,99.90,1039801,28,20386,-76
2023-12-16 14:27:57,7.10,7.10,7.10,99.90,1038981,28,19996,-76
2023-12-16 14:28:27,7.10,7.10,7.10,99.90,1037265,28,19983,-76
2023-12-16 14:28:58,7.10,7.10,7.10,99.90,1034599,28,20418,-75
2023-12-16 14:29:28,7.10,7.10,7.10,99.90,1032786,28,19963,-75
2023-12-16 14:30:02,7.20,7.20,7.20,99.90,1036589,28,20407,-77
2023-12-16 14:30:33,7.20,7.20,7.20,99.90,1038242,28,19909,-75
2023-12-16 14:31:03,7.20,7.20,7.20,99.90,1038521,28,19909,-75
2023-12-16 14:31:34,7.10,7.10,7.10,99.90,1041092,28,19913,-75
2023-12-16 14:32:05,7.10,7.10,7.10,99.90,1039844,28,20007,-75
2023-12-16 14:32:35,7.10,7.10,7.10,99.90,1039523,28,20700,-76
2023-12-16 14:33:08,7.10,7.10,7.10,99.90,1036954,28,20375,-76
2023-12-16 14:33:39,7.10,7.10,7.10,99.90,1034028,28,19944,-76
2023-12-16 14:34:09,7.10,7.10,7.10,99.90,1034169,28,19963,-76
2023-12-16 14:34:40,7.10,7.10,7.10,99.90,1035899,28,20222,-75
2023-12-16 14:35:10,7.10,7.10,7.10,99.90,1040728,28,20691,-75
2023-12-16 14:35:41,7.10,7.10,7.10,99.90,1040746,28,20493,-75
2023-12-16 14:36:12,7.10,7.10,7.10,99.90,1038405,28,20495,-75
2023-12-16 14:36:42,7.20,7.20,7.20,99.90,1038180,28,19909,-75
2023-12-16 14:37:13,7.20,7.20,7.20,99.90,1037618,28,20410,-74
2023-12-16 14:37:43,7.30,7.30,7.30,99.90,1040510,28,20347,-75
2023-12-16 14:38:14,7.20,7.20,7.20,99.90,1037887,28,19986,-75
2023-12-16 14:38:45,7.20,7.20,7.20,99.90,1037545,28,19913,-74
2023-12-16 14:39:15,7.20,7.20,7.20,99.90,1038381,28,20006,-74
2023-12-16 14:39:46,7.20,7.20,7.20,99.90,1040461,28,19908,-74
2023-12-16 14:40:16,7.10,7.10,7.10,99.90,1040331,28,19920,-74
2023-12-16 14:40:47,7.10,7.10,7.10,99.90,1037649,28,20264,-75
2023-12-16 14:41:18,7.10,7.10,7.10,99.90,1040343,28,19905,-75
2023-12-16 14:41:48,7.20,7.20,7.20,99.90,1038253,28,20149,-75
2023-12-16 14:42:19,7.20,7.20,7.20,99.90,1041208,28,19988,-75
2023-12-16 14:42:49,7.20,7.20,7.20,99.90,1038520,28,20372,-75
2023-12-16 14:43:22,7.10,7.10,7.10,99.90,1035269,28,19913,-75
2023-12-16 14:43:52,7.10,7.10,7.10,99.90,1033908,28,19906,-75
2023-12-16 14:44:23,7.10,7.10,7.10,99.90,1035585,28,19956,-75
2023-12-16 14:44:53,7.10,7.10,7.10,99.90,1041115,28,20214,-76
2023-12-16 14:45:24,7.00,7.00,7.00,99.90,1039626,28,20003,-75
2023-12-16 14:45:55,7.00,7.00,7.00,99.90,1042507,28,20850,-75
2023-12-16 14:46:25,7.00,7.00,7.00,99.90,1039927,28,19909,-75
2023-12-16 14:46:56,7.00,7.00,7.00,99.90,1039840,28,19917,-75
2023-12-16 14:47:26,6.90,6.90,6.90,99.90,1037296,28,19989,-75
2023-12-16 14:47:57,7.00,7.00,7.00,99.90,1040675,28,19909,-76
2023-12-16 14:48:28,7.00,7.00,7.00,99.90,1041854,28,19959,-75
2023-12-16 14:48:59,6.90,6.90,6.90,99.90,1040034,28,19908,-75
2023-12-16 14:49:29,7.00,7.00,7.00,99.90,1038619,28,19909,-75
2023-12-16 14:50:00,6.90,6.90,6.90,99.90,1035448,28,19913,-76
2023-12-16 14:50:31,6.90,6.90,6.90,99.90,1037776,28,19951,-75
2023-12-16 14:51:01,6.90,6.90,6.90,99.90,1042547,28,19909,-75
2023-12-16 14:51:38,6.90,6.90,6.90,99.90,1039071,28,19910,-75
2023-12-16 14:52:09,6.90,6.90,6.90,99.90,1037100,28,19921,-75
2023-12-16 14:52:39,6.90,6.90,6.90,99.90,1036512,28,19921,-75
2023-12-16 14:53:10,6.90,6.90,6.90,99.90,1038189,28,19956,-76
2023-12-16 14:53:41,7.00,7.00,7.00,99.90,1036719,28,19905,-76
2023-12-16 14:54:11,7.00,7.00,7.00,99.90,1039523,28,19943,-74
2023-12-16 14:54:42,7.00,7.00,7.00,99.90,1038157,28,19905,-75
2023-12-16 14:55:12,7.00,7.00,7.00,99.90,1037383,28,19911,-75
2023-12-16 14:55:43,7.00,7.00,7.00,99.90,1034934,28,19910,-76
2023-12-16 14:56:17,6.90,6.90,6.90,99.90,1038807,28,19916,-71
2023-12-16 14:56:47,6.90,6.90,6.90,99.90,1038160,28,20100,-75
2023-12-16 14:57:18,6.90,6.90,6.90,99.90,1035619,28,20158,-76
2023-12-16 14:57:49,6.90,6.90,6.90,99.90,1039270,28,20359,-76
2023-12-16 14:58:19,6.80,6.80,6.80,99.90,1039761,28,19905,-76
2023-12-16 14:58:50,6.80,6.80,6.80,99.90,1037347,28,19913,-75
2023-12-16 14:59:24,6.70,6.70,6.70,99.90,1040174,28,20414,-76
2023-12-16 14:59:56,6.70,6.70,6.70,99.90,1039056,28,19912,-76
2023-12-16 15:00:29,6.70,6.70,6.70,99.90,1035390,28,20069,-75
2023-12-16 15:01:00,6.60,6.60,6.60,99.90,1030518,28,19910,-76
2023-12-16 15:01:33,6.60,6.60,6.60,99.90,1024802,28,19921,-75
2023-12-16 15:02:04,6.60,6.60,6.60,99.90,1029040,28,20335,-76
2023-12-16 15:02:35,6.60,6.60,6.60,99.90,1031118,28,19914,-76
2023-12-16 15:03:08,6.50,6.50,6.50,99.90,1038188,28,20459,-77
2023-12-16 15:03:39,6.50,6.50,6.50,99.90,1038116,28,19915,-76
2023-12-16 15:04:10,6.50,6.50,6.50,99.90,1039285,28,19913,-76
2023-12-16 15:04:41,6.50,6.50,6.50,99.90,1037679,28,20063,-75
2023-12-16 15:05:11,6.50,6.50,6.50,99.90,1040097,28,19909,-76
2023-12-16 15:05:44,6.40,6.40,6.40,99.90,1039227,28,19906,-76
2023-12-16 15:06:14,6.40,6.40,6.40,99.90,1034943,28,19954,-76
2023-12-16 15:06:45,6.40,6.40,6.40,99.90,1033587,28,20438,-75
2023-12-16 15:07:16,6.40,6.40,6.40,99.90,1041022,28,19909,-75
2023-12-16 15:07:47,6.40,6.40,6.40,99.90,1039892,28,19909,-76
2023-12-16 15:08:19,6.40,6.40,6.40,99.90,1038510,28,19941,-76
2023-12-16 15:08:50,6.40,6.40,6.40,99.90,1040873,28,19912,-75
2023-12-16 15:09:21,6.40,6.40,6.40,99.90,1041158,28,19913,-75
2023-12-16 15:09:53,6.30,6.30,6.30,99.90,1038258,28,19913,-75
2023-12-16 15:10:24,6.30,6.30,6.30,99.90,1038526,28,19917,-74
2023-12-16 15:10:57,6.30,6.30,6.30,99.90,1038428,28,19909,-76
2023-12-16 15:11:28,6.30,6.30,6.30,99.90,1038524,28,19924,-75
2023-12-16 15:11:58,6.30,6.30,6.30,99.90,1039795,28,19937,-76
2023-12-16 15:12:29,6.30,6.30,6.30,99.90,1039018,28,19912,-75
2023-12-16 15:13:04,6.30,6.30,6.30,99.90,1038032,28,20027,-75
2023-12-16 15:13:34,6.30,6.30,6.30,99.90,1040082,28,20292,-76
2023-12-16 15:14:05,6.30,6.30,6.30,99.90,1036675,28,19920,-76
2023-12-16 15:14:36,6.20,6.20,6.20,99.90,1038474,28,20379,-74
2023-12-16 15:15:07,6.20,6.20,6.20,99.90,1038835,28,19917,-76
2023-12-16 15:15:41,6.20,6.20,6.20,99.90,1038273,28,20275,-75
2023-12-16 15:16:11,6.20,6.20,6.20,99.90,1039455,28,19924,-77
2023-12-16 15:16:43,6.10,6.10,6.10,99.90,1043285,28,19924,-75
2023-12-16 15:17:13,6.20,6.20,6.20,99.90,1038218,28,19912,-74
2023-12-16 15:17:44,6.10,6.10,6.10,99.90,1039952,28,19910,-75
2023-12-16 15:18:15,6.10,6.10,6.10,99.90,1039568,28,20011,-76
2023-12-16 15:18:46,6.10,6.10,6.10,99.90,1039092,28,19913,-75
2023-12-16 15:19:16,6.10,6.10,6.10,99.90,1041415,28,19954,-76
2023-12-16 15:19:47,6.10,6.10,6.10,99.90,1037784,28,20374,-74
2023-12-16 15:20:18,6.10,6.10,6.10,99.90,1039046,28,19924,-75
2023-12-16 15:20:50,6.10,6.10,6.10,99.90,1040271,28,19913,-75
2023-12-16 15:21:21,6.00,6.00,6.00,99.90,1039910,28,19912,-76
2023-12-16 15:21:53,6.00,6.00,6.00,99.90,1038315,28,19948,-76
2023-12-16 15:22:24,6.00,6.00,6.00,99.90,1037747,28,20011,-77
2023-12-16 15:22:55,6.00,6.00,6.00,99.90,1037048,28,20384,-77
2023-12-16 15:23:28,6.00,6.00,6.00,99.90,1040215,28,20015,-77
2023-12-16 15:24:00,5.90,5.90,5.90,99.90,1036589,28,19969,-76
2023-12-16 15:24:30,5.90,5.90,5.90,99.90,1038038,28,19971,-75
2023-12-16 15:25:04,5.90,5.90,5.90,99.90,1041389,28,19913,-76
2023-12-16 15:25:35,5.90,5.90,5.90,99.90,1034982,28,20072,-75
2023-12-16 15:26:05,5.90,5.90,5.90,99.90,1034064,28,20029,-76
2023-12-16 15:26:37,5.90,5.90,5.90,99.90,1036344,28,20529,-76
2023-12-16 15:27:08,5.90,5.90,5.90,99.90,1032828,28,19921,-76
2023-12-16 15:27:39,5.90,5.90,5.90,99.90,1040711,28,20442,-76
2023-12-16 15:28:09,5.90,5.90,5.90,99.90,1041360,28,19912,-77
2023-12-16 15:28:40,5.80,5.80,5.80,99.90,1035663,28,20432,-76
2023-12-16 15:29:11,5.80,5.80,5.80,99.90,1031801,28,19917,-76
2023-12-16 15:29:42,5.80,5.80,5.80,99.90,1028169,28,19921,-75
2023-12-16 15:30:13,5.80,5.80,5.80,99.90,1029624,28,20351,-76
2023-12-16 15:30:43,5.80,5.80,5.80,99.90,1035587,28,19913,-76
2023-12-16 15:31:14,5.80,5.80,5.80,99.90,1039615,28,19913,-76
2023-12-16 15:31:49,5.90,5.90,5.90,99.90,1041039,28,19905,-76
2023-12-16 15:32:20,6.00,6.00,6.00,99.90,1038979,28,20351,-76
2023-12-16 15:32:50,5.90,5.90,5.90,99.90,1040059,28,19913,-76
2023-12-16 15:33:21,5.90,5.90,5.90,99.90,1041447,28,20360,-77
2023-12-16 15:33:52,5.90,5.90,5.90,99.90,1039387,28,20446,-74
2023-12-16 15:34:22,5.80,5.80,5.80,99.90,1038962,28,20478,-74
2023-12-16 15:34:53,5.90,5.90,5.90,99.90,1039030,28,19917,-75
2023-12-16 15:35:27,5.80,5.80,5.80,99.90,1040616,28,19912,-77
2023-12-16 15:35:57,5.80,5.80,5.80,99.90,1041272,28,20311,-75
2023-12-16 15:36:28,5.70,5.70,5.70,99.90,1040783,28,19924,-74
2023-12-16 15:36:59,5.70,5.70,5.70,99.90,1039355,28,19908,-75
2023-12-16 15:37:30,5.70,5.70,5.70,99.90,1037878,28,19944,-76
2023-12-16 15:38:00,5.70,5.70,5.70,99.90,1036382,28,19909,-80
2023-12-16 15:38:31,5.70,5.70,5.70,99.90,1036154,28,19916,-75
2023-12-16 15:39:03,5.70,5.70,5.70,99.90,1037086,28,19970,-77
2023-12-16 15:39:34,5.70,5.70,5.70,99.90,1039732,28,19934,-77
2023-12-16 15:40:07,5.60,5.60,5.60,99.90,1037747,28,20307,-76
2023-12-16 15:40:39,5.60,5.60,5.60,99.90,1040062,28,20222,-75
2023-12-16 15:41:17,5.60,5.60,5.60,99.90,1041199,28,19948,-76
2023-12-16 15:41:47,5.60,5.60,5.60,99.90,1043437,28,19920,-74
2023-12-16 15:42:18,5.60,5.60,5.60,99.90,1037741,28,19920,-74
2023-12-16 15:42:48,5.60,5.60,5.60,99.90,1040686,28,19924,-78
2023-12-16 15:43:20,5.60,5.60,5.60,99.90,1040530,28,19919,-74
2023-12-16 15:43:51,5.50,5.50,5.50,99.90,1036881,28,19909,-74
2023-12-16 15:44:22,5.50,5.50,5.50,99.90,1040492,28,19909,-74
2023-12-16 15:44:52,5.50,5.50,5.50,99.90,1038458,28,19923,-75
2023-12-16 15:45:23,5.50,5.50,5.50,99.90,1037418,28,19929,-76
2023-12-16 15:45:54,5.50,5.50,5.50,99.90,1041912,28,19908,-75
2023-12-16 15:46:24,5.50,5.50,5.50,99.90,1040216,28,19955,-77
2023-12-16 15:46:55,5.50,5.50,5.50,99.90,1038765,28,19909,-72
2023-12-16 15:47:26,5.50,5.50,5.50,99.90,1034934,28,20023,-73
2023-12-16 15:47:59,5.50,5.50,5.50,99.90,1041003,28,19916,-72
2023-12-16 15:48:29,5.50,5.50,5.50,99.90,1038666,28,19940,-74
2023-12-16 15:49:00,5.40,5.40,5.40,99.90,1035985,28,19999,-75
2023-12-16 15:49:30,5.40,5.40,5.40,99.90,1040908,28,19913,-74
2023-12-16 15:50:04,5.50,5.50,5.50,99.90,1035709,28,19909,-73
2023-12-16 15:50:35,5.40,5.40,5.40,99.90,1032858,28,20536,-71
2023-12-16 15:51:09,5.40,5.40,5.40,99.90,1034636,28,19909,-74
2023-12-16 15:51:40,5.40,5.40,5.40,99.90,1036510,28,19913,-73
2023-12-16 15:52:10,5.40,5.40,5.40,99.90,1041861,28,19975,-73
2023-12-16 15:52:42,5.40,5.40,5.40,99.90,1038710,28,19916,-74
2023-12-16 15:53:12,5.40,5.40,5.40,99.90,1037747,28,19913,-75
2023-12-16 15:53:51,5.40,5.40,5.40,99.90,1041820,28,20144,-73
2023-12-16 15:54:37,5.40,5.40,5.40,99.90,1037442,28,19915,-75
2023-12-16 15:55:08,5.40,5.40,5.40,99.90,1018130,28,20359,-73
2023-12-16 15:55:38,5.40,5.40,5.40,99.90,1041224,28,24229,-73
2023-12-16 15:56:09,5.40,5.40,5.40,99.90,1043902,28,20209,-74
2023-12-16 15:56:43,5.40,5.40,5.40,99.90,1042901,28,19913,-73
2023-12-16 15:57:14,5.50,5.50,5.50,99.90,1037906,28,20202,-72
2023-12-16 15:58:14,5.40,5.40,5.40,99.90,1035912,28,19917,-74
2023-12-16 15:58:45,5.50,5.50,5.50,99.90,1038664,28,19983,-74
2023-12-16 15:59:15,5.40,5.40,5.40,99.90,1044670,28,19913,-72
2023-12-16 15:59:46,5.50,5.50,5.50,99.90,1040944,28,19909,-73
2023-12-16 16:00:17,5.40,5.40,5.40,99.90,1038472,28,19967,-74
2023-12-16 16:00:47,5.40,5.40,5.40,99.90,1042845,28,20921,-75
2023-12-16 16:01:18,5.40,5.40,5.40,99.90,1040058,28,19913,-73
2023-12-16 16:01:50,5.30,5.30,5.30,99.90,1041994,28,19978,-73
2023-12-16 16:02:20,5.30,5.30,5.30,99.90,1035638,28,19972,-76
2023-12-16 16:02:55,5.30,5.30,5.30,99.90,1039408,28,19911,-74
2023-12-16 16:03:26,5.40,5.40,5.40,99.90,1040841,28,20276,-75
2023-12-16 16:03:57,5.40,5.40,5.40,99.90,1039285,28,19933,-76
2023-12-16 16:04:28,5.30,5.30,5.30,99.90,1038176,28,20287,-77
2023-12-16 16:04:58,5.30,5.30,5.30,99.90,1038820,28,19947,-76
2023-12-16 16:05:29,5.30,5.30,5.30,99.90,1038871,28,20332,-75
2023-12-16 16:06:00,5.30,5.30,5.30,99.90,1041346,28,19905,-77
2023-12-16 16:06:31,5.20,5.20,5.20,99.90,1040459,28,19905,-75
2023-12-16 16:07:02,5.20,5.20,5.20,99.90,1040684,28,19908,-76
2023-12-16 16:07:33,5.20,5.20,5.20,99.90,1040375,28,19942,-76
2023-12-16 16:08:06,5.20,5.20,5.20,99.90,1038496,28,19963,-76
2023-12-16 16:08:37,5.10,5.10,5.10,99.90,1037185,28,19905,-76
2023-12-16 16:09:07,5.20,5.20,5.20,99.90,1040028,28,19963,-76
2023-12-16 16:09:38,5.10,5.10,5.10,99.90,1039379,28,19916,-77
2023-12-16 16:10:09,5.10,5.10,5.10,99.90,1042584,28,20099,-76
2023-12-16 16:10:43,5.10,5.10,5.10,99.90,1037704,28,19932,-76
2023-12-16 16:11:13,5.10,5.10,5.10,99.90,1044072,28,19917,-76
2023-12-16 16:11:44,5.10,5.10,5.10,99.90,1039804,28,19984,-75
2023-12-16 16:12:14,5.10,5.10,5.10,99.90,1041043,28,19925,-75
2023-12-16 16:12:45,5.00,5.00,5.00,99.90,1040337,28,19917,-76
2023-12-16 16:13:16,5.00,5.00,5.00,99.90,1038831,28,20010,-75
2023-12-16 16:13:47,5.00,5.00,5.00,99.90,1039448,28,19921,-75
2023-12-16 16:14:17,5.00,5.00,5.00,99.90,1039478,28,19988,-76
2023-12-16 16:14:49,4.90,4.90,4.90,99.90,1039580,28,19961,-75
2023-12-16 16:15:19,4.90,4.90,4.90,99.90,1037030,28,19917,-75
2023-12-16 16:15:50,4.90,4.90,4.90,99.90,1039184,28,20359,-76
2023-12-16 16:16:21,4.90,4.90,4.90,99.90,1041743,28,19908,-76
2023-12-16 16:16:52,4.80,4.80,4.80,99.90,1041052,28,19909,-76
2023-12-16 16:17:22,4.80,4.80,4.80,99.90,1041963,28,19924,-76
2023-12-16 16:17:53,4.80,4.80,4.80,99.90,1040979,28,20371,-75
2023-12-16 16:18:24,4.80,4.80,4.80,99.90,1036843,28,19978,-76
2023-12-16 16:18:55,4.80,4.80,4.80,99.90,1043180,28,19938,-76
2023-12-16 16:19:26,4.80,4.80,4.80,99.90,1038678,28,20193,-76
2023-12-16 16:19:57,4.80,4.80,4.80,99.90,1036978,28,19909,-77
2023-12-16 16:20:29,4.80,4.80,4.80,99.90,1037162,28,19909,-77
2023-12-16 16:20:59,4.70,4.70,4.70,99.90,1041191,28,20541,-76
2023-12-16 16:21:30,4.70,4.70,4.70,99.90,1039462,28,19940,-76
2023-12-16 16:22:00,4.70,4.70,4.70,99.90,1036311,28,19944,-76
2023-12-16 16:22:31,4.70,4.70,4.70,99.90,1039073,28,19909,-77
2023-12-16 16:23:04,4.70,4.70,4.70,99.90,1039953,28,20336,-77
2023-12-16 16:23:35,4.70,4.70,4.70,99.90,1037125,28,20360,-76
2023-12-16 16:24:06,4.70,4.70,4.70,99.90,1041223,28,19990,-76
2023-12-16 16:24:43,4.70,4.70,4.70,99.90,1038413,28,20411,-75
2023-12-16 16:25:13,4.70,4.70,4.70,99.90,1038289,28,19913,-76
2023-12-16 16:25:47,4.60,4.60,4.60,99.90,1039762,28,19996,-76
2023-12-16 16:26:18,4.70,4.70,4.70,99.90,1041136,28,19919,-76
2023-12-16 16:26:48,4.60,4.60,4.60,99.90,1042351,28,20240,-76
2023-12-16 16:27:19,4.70,4.70,4.70,99.90,1041633,28,19939,-76
2023-12-16 16:27:49,4.70,4.70,4.70,99.90,1038276,28,20674,-76
2023-12-16 16:28:20,4.60,4.60,4.60,99.90,1040285,28,20403,-75
2023-12-16 16:28:51,4.60,4.60,4.60,99.90,1040249,28,19909,-76
2023-12-16 16:29:23,4.60,4.60,4.60,99.90,1040942,28,20034,-77
2023-12-16 16:29:54,4.60,4.60,4.60,99.90,1040342,28,20211,-77
2023-12-16 16:30:25,4.60,4.60,4.60,99.90,1032629,28,19925,-76
2023-12-16 16:30:55,4.60,4.60,4.60,99.90,1030879,28,19917,-74
2023-12-16 16:31:28,4.60,4.60,4.60,99.90,1032850,28,20020,-77
2023-12-16 16:31:58,4.60,4.60,4.60,99.90,1028710,28,19944,-75
2023-12-16 16:32:29,4.60,4.60,4.60,99.90,1033775,28,19910,-76
2023-12-16 16:33:01,4.50,4.50,4.50,99.90,1037639,28,19925,-77
2023-12-16 16:33:32,4.60,4.60,4.60,99.90,1033620,28,19914,-76
2023-12-16 16:34:02,4.50,4.50,4.50,99.90,1033974,28,19937,-76
2023-12-16 16:34:33,4.50,4.50,4.50,99.90,1036288,28,19959,-77
2023-12-16 16:35:07,4.50,4.50,4.50,99.90,1036258,28,19912,-76
2023-12-16 16:35:38,4.50,4.50,4.50,99.90,1039499,28,19917,-76
2023-12-16 16:36:08,4.50,4.50,4.50,99.90,1041722,28,19921,-76
2023-12-16 16:36:40,4.50,4.50,4.50,99.90,1040880,28,19913,-76
2023-12-16 16:37:11,4.50,4.50,4.50,99.90,1038347,28,19920,-76
2023-12-16 16:37:42,4.50,4.50,4.50,99.90,1038213,28,20271,-76
2023-12-16 16:38:12,4.40,4.40,4.40,99.90,1039965,28,19936,-76
2023-12-16 16:38:43,4.50,4.50,4.50,99.90,1038228,28,20175,-76
2023-12-16 16:39:13,4.40,4.40,4.40,99.90,1034966,28,20406,-77
2023-12-16 16:39:44,4.50,4.50,4.50,99.90,1035551,28,20371,-76
2023-12-16 16:40:15,4.50,4.50,4.50,99.90,1036376,28,19943,-76
2023-12-16 16:40:48,4.50,4.50,4.50,99.90,1036045,28,20012,-76
2023-12-16 16:41:19,4.50,4.50,4.50,99.90,1040967,28,19912,-77
2023-12-16 16:41:50,4.50,4.50,4.50,99.90,1038706,28,20008,-76
2023-12-16 16:42:20,4.50,4.50,4.50,99.90,1038640,28,19917,-73
2023-12-16 16:42:51,4.50,4.50,4.50,99.90,1040821,28,19920,-77
2023-12-16 16:43:22,4.40,4.40,4.40,99.90,1038119,28,20007,-76
2023-12-16 16:43:52,4.40,4.40,4.40,99.90,1037036,28,20188,-76
2023-12-16 16:44:23,4.40,4.40,4.40,99.90,1040941,28,20180,-75
2023-12-16 16:44:54,4.40,4.40,4.40,99.90,1040939,28,19978,-77
2023-12-16 16:45:24,4.40,4.40,4.40,99.90,1038219,28,19917,-74
2023-12-16 16:45:55,4.50,4.50,4.50,99.90,1038943,28,19917,-77
2023-12-16 16:46:25,4.50,4.50,4.50,99.90,1041189,28,20850,-76
2023-12-16 16:46:56,4.50,4.50,4.50,99.90,1038852,28,19917,-75
2023-12-16 16:47:27,4.50,4.50,4.50,99.90,1038148,28,19909,-75
2023-12-16 16:47:58,4.50,4.50,4.50,99.90,1035811,28,19975,-76
2023-12-16 16:48:29,4.50,4.50,4.50,99.90,1035099,28,20395,-77
2023-12-16 16:49:00,4.50,4.50,4.50,99.90,1034945,28,19913,-76
2023-12-16 16:49:31,4.40,4.40,4.40,99.90,1036029,28,20403,-76
2023-12-16 16:50:03,4.50,4.50,4.50,99.90,1041900,28,19924,-76
2023-12-16 16:50:34,4.40,4.40,4.40,99.90,1041043,28,20397,-76
2023-12-16 16:51:05,4.40,4.40,4.40,99.90,1041069,28,20009,-75
2023-12-16 16:51:35,4.40,4.40,4.40,99.90,1040219,28,20319,-75
2023-12-16 16:52:06,4.40,4.40,4.40,99.90,1038125,28,19974,-74
2023-12-16 16:52:38,4.40,4.40,4.40,99.90,1038901,28,20347,-76
2023-12-16 16:53:08,4.40,4.40,4.40,99.90,1038775,28,19921,-76
2023-12-16 16:53:39,4.40,4.40,4.40,99.90,1038168,28,19909,-76
2023-12-16 16:54:12,4.40,4.40,4.40,99.90,1040984,28,20083,-76
2023-12-16 16:54:43,4.40,4.40,4.40,99.90,1039671,28,19905,-75
2023-12-16 16:55:14,4.40,4.40,4.40,99.90,1036692,28,20228,-76
2023-12-16 16:55:45,4.40,4.40,4.40,99.90,1040831,28,19983,-77
2023-12-16 16:56:15,4.40,4.40,4.40,99.90,1040418,28,20522,-76
2023-12-16 16:56:46,4.40,4.40,4.40,99.90,1037985,28,20865,-76
2023-12-16 16:57:17,4.30,4.30,4.30,99.90,1040296,28,20040,-76
2023-12-16 16:57:55,4.30,4.30,4.30,99.90,1041455,28,19924,-74
2023-12-16 16:58:26,4.30,4.30,4.30,99.90,1037787,28,20007,-76
2023-12-16 16:58:56,4.30,4.30,4.30,99.90,1039840,28,19951,-77
2023-12-16 16:59:27,4.30,4.30,4.30,99.90,1034331,28,20171,-74
2023-12-16 17:00:03,4.30,4.30,4.30,99.90,1037778,28,19959,-75
2023-12-16 17:00:34,4.30,4.30,4.30,99.90,1039206,28,19974,-77
2023-12-16 17:01:05,4.30,4.30,4.30,99.90,1036947,28,19983,-76
2023-12-16 17:01:36,4.20,4.20,4.20,99.90,1040498,28,20477,-76
2023-12-16 17:02:15,4.20,4.20,4.20,99.90,1038663,28,19955,-77
2023-12-16 17:02:45,4.20,4.20,4.20,99.90,1035841,28,19921,-76
2023-12-16 17:03:16,4.20,4.20,4.20,99.90,1037888,28,20537,-76
2023-12-16 17:03:48,4.20,4.20,4.20,99.90,1041414,28,20345,-76
2023-12-16 17:04:19,4.20,4.20,4.20,99.90,1041116,28,19921,-76
2023-12-16 17:04:50,4.20,4.20,4.20,99.90,1037781,28,20032,-75
2023-12-16 17:05:21,4.20,4.20,4.20,99.90,1038817,28,19909,-77
2023-12-16 17:05:52,4.20,4.20,4.20,99.90,1038063,28,19912,-75
2023-12-16 17:06:22,4.20,4.20,4.20,99.90,1041856,28,19913,-76
2023-12-16 17:06:53,4.10,4.10,4.10,99.90,1037873,28,19956,-76
2023-12-16 17:07:24,4.10,4.10,4.10,99.90,1040863,28,19909,-76
2023-12-16 17:07:54,4.10,4.10,4.10,99.90,1039625,28,19915,-76
2023-12-16 17:08:25,4.00,4.00,4.00,99.90,1038767,28,20051,-74
2023-12-16 17:08:59,4.00,4.00,4.00,99.90,1038353,28,20353,-75
2023-12-16 17:09:32,4.00,4.00,4.00,99.90,1037687,28,19909,-75
2023-12-16 17:10:04,4.00,4.00,4.00,99.90,1040292,28,20359,-77
2023-12-16 17:10:35,4.00,4.00,4.00,99.90,1037699,28,19906,-75
2023-12-16 17:11:06,4.00,4.00,4.00,99.90,1038401,28,20350,-75
2023-12-16 17:11:37,3.90,3.90,3.90,99.90,1033285,28,20372,-75
2023-12-16 17:12:08,4.00,4.00,4.00,99.90,1033870,28,19913,-75
2023-12-16 17:12:39,3.90,3.90,3.90,99.90,1033587,28,20169,-75
2023-12-16 17:13:10,4.00,4.00,4.00,99.90,1035029,28,19906,-75
2023-12-16 17:13:40,3.90,3.90,3.90,99.90,1038357,28,20545,-76
2023-12-16 17:14:11,4.00,4.00,4.00,99.90,1038449,28,19905,-75
2023-12-16 17:14:42,4.00,4.00,4.00,99.90,1038682,28,19905,-74
2023-12-16 17:15:12,3.90,3.90,3.90,99.90,1039620,28,19909,-77
2023-12-16 17:15:43,3.90,3.90,3.90,99.90,1038819,28,20028,-77
2023-12-16 17:16:13,3.90,3.90,3.90,99.90,1037171,28,20315,-78
2023-12-16 17:16:47,3.90,3.90,3.90,99.90,1035807,28,19909,-78
2023-12-16 17:17:17,3.90,3.90,3.90,99.90,1041486,28,20500,-78
2023-12-16 17:17:48,3.90,3.90,3.90,99.90,1041502,28,19943,-77
2023-12-16 17:18:19,3.90,3.90,3.90,99.90,1039684,28,19912,-78
2023-12-16 17:18:49,3.90,3.90,3.90,99.90,1039304,28,19920,-77
2023-12-16 17:19:20,3.90,3.90,3.90,99.90,1041573,28,19916,-76
2023-12-16 17:19:50,3.90,3.90,3.90,99.90,1039620,28,19909,-77
2023-12-16 17:20:24,3.90,3.90,3.90,99.90,1038471,28,20418,-76
2023-12-16 17:20:54,3.90,3.90,3.90,99.90,1039892,28,19972,-77
2023-12-16 17:21:25,3.90,3.90,3.90,99.90,1039025,28,20323,-78
2023-12-16 17:21:55,3.90,3.90,3.90,99.90,1039196,28,19919,-79
2023-12-16 17:22:27,3.80,3.80,3.80,99.90,1037225,28,19967,-77
2023-12-16 17:22:58,3.80,3.80,3.80,99.90,1040638,28,19913,-78
2023-12-16 17:23:30,3.80,3.80,3.80,99.90,1038842,28,20249,-76
2023-12-16 17:24:01,3.80,3.80,3.80,99.90,1039540,28,19916,-76
2023-12-16 17:24:33,3.80,3.80,3.80,99.90,1040240,28,19916,-78
2023-12-16 17:25:04,3.80,3.80,3.80,99.90,1037073,28,20449,-79
2023-12-16 17:25:35,3.80,3.80,3.80,99.90,1036603,28,20123,-76
2023-12-16 17:26:08,3.80,3.80,3.80,99.90,1037867,28,21941,-76
2023-12-16 17:26:39,3.80,3.80,3.80,99.90,1036149,28,19920,-76
2023-12-16 17:27:11,3.80,3.80,3.80,99.90,1039656,28,19908,-77
2023-12-16 17:27:42,3.80,3.80,3.80,99.90,1041856,28,19909,-76
2023-12-16 17:28:12,3.80,3.80,3.80,99.90,1042028,28,19913,-77
2023-12-16 17:28:43,3.70,3.70,3.70,99.90,1041055,28,19948,-77
2023-12-16 17:29:14,3.80,3.80,3.80,99.90,1040512,28,19913,-78
2023-12-16 17:29:45,3.80,3.80,3.80,99.90,1039078,28,19940,-76
2023-12-16 17:30:15,3.70,3.70,3.70,99.90,1038077,28,19963,-76
2023-12-16 17:30:46,3.70,3.70,3.70,99.90,1037525,28,19909,-76
2023-12-16 17:31:19,3.70,3.70,3.70,99.90,1033059,28,19906,-77
2023-12-16 17:31:50,3.70,3.70,3.70,99.90,1033608,28,19928,-76
2023-12-16 17:32:20,3.70,3.70,3.70,99.90,1032781,28,20049,-76
2023-12-16 17:32:52,3.60,3.60,3.60,99.90,1033659,28,20526,-75
2023-12-16 17:33:22,3.60,3.60,3.60,99.90,1035702,28,19992,-75
2023-12-16 17:33:53,3.50,3.50,3.50,99.90,1032692,28,20301,-73
2023-12-16 17:34:26,3.50,3.50,3.50,99.90,1037266,28,19917,-75
2023-12-16 17:34:56,3.50,3.50,3.50,99.90,1035600,28,21021,-77
2023-12-16 17:35:27,3.50,3.50,3.50,99.90,1038198,28,20054,-76
2023-12-16 17:35:59,3.50,3.50,3.50,99.90,1040308,28,19966,-77
2023-12-16 17:36:29,3.50,3.50,3.50,99.90,1040560,28,19978,-75
2023-12-16 17:37:00,3.40,3.40,3.40,99.90,1039150,28,19913,-75
2023-12-16 17:37:30,3.40,3.40,3.40,99.90,1040338,28,19909,-74
2023-12-16 17:38:03,3.40,3.40,3.40,99.90,1040318,28,20398,-76
2023-12-16 17:38:34,3.40,3.40,3.40,99.90,1040151,28,20318,-76
2023-12-16 17:39:05,3.40,3.40,3.40,99.90,1040330,28,20249,-78
2023-12-16 17:39:46,3.40,3.40,3.40,99.90,1041673,28,19909,-76
2023-12-16 17:40:17,3.40,3.40,3.40,99.90,1041015,28,19912,-78
2023-12-16 17:40:47,3.40,3.40,3.40,99.90,1043006,28,19939,-77
2023-12-16 17:41:18,3.40,3.40,3.40,99.90,1042248,28,19972,-77
2023-12-16 17:41:49,3.40,3.40,3.40,99.90,1043624,28,19913,-76
2023-12-16 17:42:19,3.40,3.40,3.40,99.90,1043394,28,19909,-75
2023-12-16 17:42:50,3.40,3.40,3.40,99.90,1040212,28,19913,-75
2023-12-16 17:43:21,3.40,3.40,3.40,99.90,1037337,28,20301,-77
2023-12-16 17:43:52,3.40,3.40,3.40,99.90,1040544,28,20228,-75
2023-12-16 17:44:22,3.40,3.40,3.40,99.90,1042628,28,20100,-76
2023-12-16 17:44:53,3.40,3.40,3.40,99.90,1043631,28,19917,-76
2023-12-16 17:45:24,3.40,3.40,3.40,99.90,1039630,28,20262,-75
2023-12-16 17:45:54,3.40,3.40,3.40,99.90,1046895,28,19917,-77
2023-12-16 17:46:26,3.40,3.40,3.40,99.90,1044311,28,19941,-78
2023-12-16 17:47:09,3.40,3.40,3.40,99.90,1041645,28,19973,-76
2023-12-16 17:47:40,3.40,3.40,3.40,99.90,1035900,28,20165,-76
2023-12-16 17:48:11,3.40,3.40,3.40,99.90,1034454,28,20070,-76
2023-12-16 17:48:41,3.40,3.40,3.40,99.90,1037368,28,19948,-76
2023-12-16 17:49:13,3.40,3.40,3.40,99.90,1037435,28,19913,-76
2023-12-16 17:49:46,3.40,3.40,3.40,99.90,1039077,28,19947,-76
2023-12-16 17:50:20,3.40,3.40,3.40,99.90,1040442,28,19905,-77
2023-12-16 17:50:57,3.40,3.40,3.40,99.90,1036909,28,19931,-75
2023-12-16 17:51:28,3.40,3.40,3.40,99.90,1042221,28,20141,-77
2023-12-16 17:51:59,3.40,3.40,3.40,99.90,1036774,28,19913,-77
2023-12-16 17:52:29,3.40,3.40,3.40,99.90,1040657,28,19920,-76
2023-12-16 17:53:00,3.50,3.50,3.50,99.90,1038414,28,19916,-79
2023-12-16 17:53:30,3.50,3.50,3.50,99.90,1039553,28,19971,-77
2023-12-16 17:54:01,3.50,3.50,3.50,99.90,1038120,28,20102,-76
2023-12-16 17:54:32,3.50,3.50,3.50,99.90,1037733,28,20012,-78
2023-12-16 17:55:02,3.50,3.50,3.50,99.90,1038269,28,19919,-76
2023-12-16 17:55:33,3.50,3.50,3.50,99.90,1041127,28,19999,-77
2023-12-16 17:56:04,3.50,3.50,3.50,99.90,1036351,28,19913,-77
2023-12-16 17:56:35,3.40,3.40,3.40,99.90,1041670,28,19913,-77
2023-12-16 17:57:06,3.40,3.40,3.40,99.90,1037450,28,19999,-75
2023-12-16 17:57:37,3.40,3.40,3.40,99.90,1039861,28,20320,-78
2023-12-16 17:58:08,3.40,3.40,3.40,99.90,1038992,28,20091,-77
2023-12-16 17:58:40,3.40,3.40,3.40,99.90,1040851,28,20292,-76
2023-12-16 17:59:11,3.40,3.40,3.40,99.90,1041560,28,19909,-77
2023-12-16 17:59:42,3.30,3.30,3.30,99.90,1037747,28,19942,-76
2023-12-16 18:00:14,3.30,3.30,3.30,99.90,1035993,28,19951,-75
2023-12-16 18:00:44,3.30,3.30,3.30,99.90,1036253,28,19913,-77
2023-12-16 18:01:15,3.30,3.30,3.30,99.90,1039704,28,20004,-77
2023-12-16 18:01:46,3.20,3.20,3.20,99.90,1037178,28,19995,-75
2023-12-16 18:02:17,3.20,3.20,3.20,99.90,1039942,28,20307,-74
2023-12-16 18:02:49,3.20,3.20,3.20,99.90,1034241,28,20090,-75
2023-12-16 18:03:20,3.20,3.20,3.20,99.90,1039994,28,19909,-75
2023-12-16 18:03:53,3.20,3.20,3.20,99.90,1037816,28,20043,-76
2023-12-16 18:04:24,3.20,3.20,3.20,99.90,1037498,28,19912,-77
2023-12-16 18:04:57,3.20,3.20,3.20,99.90,1037906,28,19917,-77
2023-12-16 18:05:28,3.20,3.20,3.20,99.90,1042947,28,19966,-75
2023-12-16 18:05:58,3.20,3.20,3.20,99.90,1038125,28,19995,-75
2023-12-16 18:06:29,3.20,3.20,3.20,99.90,1039847,28,19928,-74
2023-12-16 18:06:59,3.20,3.20,3.20,99.90,1039464,28,19922,-76
2023-12-16 18:07:30,3.20,3.20,3.20,99.90,1036816,28,20049,-74
2023-12-16 18:08:05,3.20,3.20,3.20,99.90,1041047,28,19909,-75
2023-12-16 18:08:36,3.20,3.20,3.20,99.90,1039587,28,19909,-75
2023-12-16 18:09:07,3.20,3.20,3.20,99.90,1037481,28,19909,-76
2023-12-16 18:09:37,3.20,3.20,3.20,99.90,1040664,28,20036,-74
2023-12-16 18:10:08,3.20,3.20,3.20,99.90,1041388,28,19923,-75
2023-12-16 18:10:38,3.20,3.20,3.20,99.90,1035983,28,20405,-74
2023-12-16 18:11:09,3.10,3.10,3.10,99.90,1041349,28,19909,-75
2023-12-16 18:11:41,3.10,3.10,3.10,99.90,1037773,28,19920,-75
2023-12-16 18:12:12,3.10,3.10,3.10,99.90,1038953,28,20462,-76
2023-12-16 18:12:42,3.10,3.10,3.10,99.90,1038309,28,20067,-74
2023-12-16 18:13:13,3.10,3.10,3.10,99.90,1037665,28,19932,-77
2023-12-16 18:13:45,3.10,3.10,3.10,99.90,1038536,28,19913,-76
2023-12-16 18:14:16,3.10,3.10,3.10,99.90,1039593,28,20422,-74
2023-12-16 18:14:47,3.10,3.10,3.10,99.90,1039985,28,20015,-75
2023-12-16 18:15:18,3.00,3.00,3.00,99.90,1040899,28,19913,-75
2023-12-16 18:15:48,3.00,3.00,3.00,99.90,1042039,28,19913,-76
2023-12-16 18:16:19,3.00,3.00,3.00,99.90,1040147,28,19947,-76
2023-12-16 18:16:51,3.00,3.00,3.00,99.90,1042450,28,19912,-76
2023-12-16 18:17:22,3.00,3.00,3.00,99.90,1040265,28,20001,-76
2023-12-16 18:17:53,3.00,3.00,3.00,99.90,1041037,28,19916,-76
2023-12-16 18:18:24,3.00,3.00,3.00,99.90,1038078,28,20027,-76
2023-12-16 18:18:54,3.00,3.00,3.00,99.90,1037549,28,19909,-77
2023-12-16 18:19:27,2.90,2.90,2.90,99.90,1041867,28,19913,-71
2023-12-16 18:19:57,2.90,2.90,2.90,99.90,1040392,28,20348,-74
2023-12-16 18:20:29,3.00,3.00,3.00,99.90,1036851,28,20339,-74
2023-12-16 18:20:59,2.90,2.90,2.90,99.90,1039258,28,20383,-74
2023-12-16 18:21:30,2.90,2.90,2.90,99.90,1037906,28,19921,-73
2023-12-16 18:22:02,2.90,2.90,2.90,99.90,1042504,28,20011,-76
2023-12-16 18:22:32,2.90,2.90,2.90,99.90,1039148,28,19978,-81
2023-12-16 18:23:03,2.90,2.90,2.90,99.90,1041859,28,19966,-75
2023-12-16 18:23:33,2.90,2.90,2.90,99.90,1038916,28,20318,-77
2023-12-16 18:24:04,2.80,2.80,2.80,99.90,1041212,28,19912,-76
2023-12-16 18:24:35,2.80,2.80,2.80,99.90,1039564,28,20422,-77
2023-12-16 18:25:06,2.80,2.80,2.80,99.90,1032278,28,19913,-72
2023-12-16 18:25:37,2.70,2.70,2.70,99.90,1034694,28,20059,-73
2023-12-16 18:26:08,2.70,2.70,2.70,99.90,1036916,28,19978,-75
2023-12-16 18:26:38,2.70,2.70,2.70,99.90,1037904,28,19917,-73
2023-12-16 18:27:09,2.70,2.70,2.70,99.90,1039788,28,19917,-74
2023-12-16 18:27:39,2.60,2.60,2.60,99.90,1039249,28,20291,-73
2023-12-16 18:28:22,2.60,2.60,2.60,99.90,1040605,28,19913,-79
2023-12-16 18:28:52,2.60,2.60,2.60,99.90,1038288,28,20355,-74
2023-12-16 18:29:23,2.60,2.60,2.60,99.90,1043965,28,20215,-75
2023-12-16 18:29:54,2.60,2.60,2.60,99.90,1039325,28,19909,-73
2023-12-16 18:30:25,2.50,2.50,2.50,99.90,1035474,28,19913,-73
2023-12-16 18:30:56,2.50,2.50,2.50,99.90,1032962,28,19910,-73
2023-12-16 18:31:26,2.50,2.50,2.50,99.90,1033780,28,19914,-74
2023-12-16 18:31:57,2.50,2.50,2.50,99.90,1035352,28,19909,-75
2023-12-16 18:32:27,2.50,2.50,2.50,99.90,1039719,28,19915,-73
2023-12-16 18:33:03,2.50,2.50,2.50,99.90,1039356,28,20026,-75
2023-12-16 18:33:33,2.50,2.50,2.50,99.90,1036971,28,19912,-74
2023-12-16 18:34:04,2.50,2.50,2.50,99.90,1036830,28,20396,-74
2023-12-16 18:34:35,2.50,2.50,2.50,99.90,1037435,28,20291,-73
2023-12-16 18:35:05,2.50,2.50,2.50,99.90,1037770,28,20055,-71
2023-12-16 18:35:38,2.50,2.50,2.50,99.90,1040901,28,19917,-74
2023-12-16 18:36:09,2.50,2.50,2.50,99.90,1039436,28,20015,-75
2023-12-16 18:36:40,2.40,2.40,2.40,99.90,1040058,28,19924,-75
2023-12-16 18:37:11,2.50,2.50,2.50,99.90,1041839,28,19917,-75
2023-12-16 18:37:42,2.40,2.40,2.40,99.90,1038097,28,20177,-76
2023-12-16 18:38:13,2.50,2.50,2.50,99.90,1041095,28,20439,-75
2023-12-16 18:38:44,2.40,2.40,2.40,99.90,1036189,28,19956,-76
2023-12-16 18:39:15,2.50,2.50,2.50,99.90,1038476,28,19917,-76
2023-12-16 18:39:45,2.50,2.50,2.50,99.90,1043238,28,19913,-76
2023-12-16 18:40:18,2.50,2.50,2.50,99.90,1037236,28,19937,-75
2023-12-16 18:40:48,2.50,2.50,2.50,99.90,1038261,28,20394,-76
2023-12-16 18:41:19,2.50,2.50,2.50,99.90,1041056,28,19965,-75
2023-12-16 18:41:51,2.60,2.60,2.60,99.90,1038061,28,20007,-75
2023-12-16 18:42:23,2.60,2.60,2.60,99.90,1038036,28,20399,-75
2023-12-16 18:42:54,2.60,2.60,2.60,99.90,1037047,28,19909,-76
2023-12-16 18:43:24,2.60,2.60,2.60,99.90,1038829,28,20436,-79
2023-12-16 18:43:55,2.60,2.60,2.60,99.90,1037741,28,19913,-76
2023-12-16 18:44:26,2.60,2.60,2.60,99.90,1038357,28,19909,-76
2023-12-16 18:44:56,2.60,2.60,2.60,99.90,1039649,28,19940,-76
2023-12-16 18:45:27,2.60,2.60,2.60,99.90,1041740,28,20225,-76
2023-12-16 18:45:58,2.60,2.60,2.60,99.90,1038678,28,19912,-77
2023-12-16 18:46:30,2.60,2.60,2.60,99.90,1043716,28,19932,-76
2023-12-16 18:47:01,2.60,2.60,2.60,99.90,1040944,28,19908,-75
2023-12-16 18:47:32,2.60,2.60,2.60,99.90,1045796,28,19913,-75
2023-12-16 18:48:04,2.60,2.60,2.60,99.90,1043267,28,20011,-76
2023-12-16 18:48:34,2.60,2.60,2.60,99.90,1039523,28,20379,-75
2023-12-16 18:49:05,2.60,2.60,2.60,99.90,1042567,28,20232,-76
2023-12-16 18:49:40,2.60,2.60,2.60,99.90,1042013,28,20390,-74
2023-12-16 18:50:11,2.60,2.60,2.60,99.90,1040889,28,19924,-75
2023-12-16 18:50:47,2.60,2.60,2.60,99.90,1040009,28,19909,-75
2023-12-16 18:51:17,2.60,2.60,2.60,99.90,1045629,28,20122,-75
2023-12-16 18:51:48,2.60,2.60,2.60,99.90,1041458,28,20359,-76
2023-12-16 18:52:21,2.60,2.60,2.60,99.90,1040408,28,20402,-76
2023-12-16 18:52:52,2.50,2.50,2.50,99.90,1037952,28,19946,-78
2023-12-16 18:53:23,2.50,2.50,2.50,99.90,1037981,28,19905,-76
2023-12-16 18:53:53,2.50,2.50,2.50,99.90,1042824,28,20379,-76
2023-12-16 18:54:24,2.50,2.50,2.50,99.90,1039475,28,19905,-77
2023-12-16 18:54:55,2.60,2.60,2.60,99.90,1037753,28,20332,-76
2023-12-16 18:55:26,2.50,2.50,2.50,99.90,1035991,28,19913,-76
2023-12-16 18:56:00,2.50,2.50,2.50,99.90,1039233,28,20024,-75
2023-12-16 18:56:31,2.50,2.50,2.50,99.90,1039935,28,19997,-76
2023-12-16 18:57:01,2.60,2.60,2.60,99.90,1037804,28,20552,-77
2023-12-16 18:57:32,2.60,2.60,2.60,99.90,1039176,28,19909,-75
2023-12-16 18:58:03,2.50,2.50,2.50,99.90,1039557,28,19940,-75
2023-12-16 18:58:33,2.50,2.50,2.50,99.90,1040925,28,19915,-75
2023-12-16 18:59:04,2.60,2.60,2.60,99.90,1039242,28,19911,-75
2023-12-16 18:59:36,2.60,2.60,2.60,99.90,1037847,28,19916,-75
2023-12-16 19:00:09,2.60,2.60,2.60,99.90,1036795,28,19908,-76
2023-12-16 19:00:39,2.60,2.60,2.60,99.90,1036694,28,20032,-76
2023-12-16 19:01:12,2.60,2.60,2.60,99.90,1038353,28,20311,-76
2023-12-16 19:01:44,2.60,2.60,2.60,99.90,1044040,28,19959,-75
2023-12-16 19:02:15,2.60,2.60,2.60,99.90,1044129,28,20019,-75
2023-12-16 19:02:46,2.60,2.60,2.60,99.90,1046279,28,19909,-75
2023-12-16 19:03:18,2.60,2.60,2.60,99.90,1046251,28,20040,-74
2023-12-16 19:03:51,2.70,2.70,2.70,99.90,1040227,28,20015,-75
2023-12-16 19:04:23,2.60,2.60,2.60,99.90,1042988,28,20383,-75
2023-12-16 19:04:54,2.60,2.60,2.60,99.90,1038077,28,19916,-75
2023-12-16 19:05:24,2.60,2.60,2.60,99.90,1035674,28,20016,-75
2023-12-16 19:05:55,2.60,2.60,2.60,99.90,1038168,28,20412,-75
2023-12-16 19:06:26,2.60,2.60,2.60,99.90,1039978,28,19905,-74
2023-12-16 19:06:57,2.60,2.60,2.60,99.90,1040397,28,19908,-75
2023-12-16 19:07:29,2.50,2.50,2.50,99.90,1040641,28,19917,-75
2023-12-16 19:08:00,2.60,2.60,2.60,99.90,1042297,28,19905,-75
2023-12-16 19:08:30,2.50,2.50,2.50,99.90,1039922,28,19976,-75
2023-12-16 19:09:01,2.50,2.50,2.50,99.90,1040400,28,19958,-77
2023-12-16 19:09:32,2.50,2.50,2.50,99.90,1045594,28,19908,-76
2023-12-16 19:10:07,2.50,2.50,2.50,99.90,1043579,28,19915,-76
2023-12-16 19:10:37,2.50,2.50,2.50,99.90,1046526,28,19912,-76
2023-12-16 19:11:08,2.50,2.50,2.50,99.90,1046380,28,19912,-75
2023-12-16 19:11:39,2.50,2.50,2.50,99.90,1045393,28,19915,-76
2023-12-16 19:12:10,2.50,2.50,2.50,99.90,1038447,28,19909,-76
2023-12-16 19:12:41,2.50,2.50,2.50,99.90,1039938,28,19955,-76
2023-12-16 19:13:11,2.50,2.50,2.50,99.90,1039840,28,19913,-75
2023-12-16 19:13:42,2.50,2.50,2.50,99.90,1039747,28,19913,-75
2023-12-16 19:14:13,2.40,2.40,2.40,99.90,1042838,28,19964,-76
2023-12-16 19:14:43,2.40,2.40,2.40,99.90,1041268,28,20295,-75
2023-12-16 19:15:14,2.50,2.50,2.50,99.90,1040716,28,20104,-75
2023-12-16 19:15:45,2.40,2.40,2.40,99.90,1038264,28,19924,-76
2023-12-16 19:16:16,2.40,2.40,2.40,99.90,1039439,28,20292,-75
2023-12-16 19:16:46,2.40,2.40,2.40,99.90,1038652,28,19984,-75
2023-12-16 19:17:17,2.40,2.40,2.40,99.90,1037172,28,20225,-74
2023-12-16 19:17:47,2.40,2.40,2.40,99.90,1038528,28,19909,-74
2023-12-16 19:18:18,2.40,2.40,2.40,99.90,1035988,28,20438,-74
2023-12-16 19:18:49,2.40,2.40,2.40,99.90,1044001,28,19926,-76
2023-12-16 19:19:20,2.40,2.40,2.40,99.90,1038594,28,19987,-75
2023-12-16 19:19:50,2.40,2.40,2.40,99.90,1041644,28,20241,-76
2023-12-16 19:20:21,2.40,2.40,2.40,99.90,1038189,28,20000,-76
2023-12-16 19:20:51,2.40,2.40,2.40,99.90,1042461,28,19916,-75
2023-12-16 19:21:22,2.40,2.40,2.40,99.90,1037037,28,19917,-75
2023-12-16 19:21:52,2.40,2.40,2.40,99.90,1038559,28,20008,-75
2023-12-16 19:22:23,2.40,2.40,2.40,99.90,1039398,28,19917,-76
2023-12-16 19:22:54,2.40,2.40,2.40,99.90,1035970,28,19924,-75
2023-12-16 19:23:24,2.40,2.40,2.40,99.90,1044868,28,20321,-75
2023-12-16 19:23:55,2.40,2.40,2.40,99.90,1042358,28,19913,-74
2023-12-16 19:24:25,2.40,2.40,2.40,99.90,1041106,28,20463,-74
2023-12-16 19:24:56,2.40,2.40,2.40,99.90,1047103,28,19916,-75
2023-12-16 19:25:26,2.40,2.40,2.40,99.90,1042290,28,20005,-74
2023-12-16 19:25:57,2.40,2.40,2.40,99.90,1045871,28,19923,-76
2023-12-16 19:26:28,2.40,2.40,2.40,99.90,1039093,28,19912,-75
2023-12-16 19:26:58,2.40,2.40,2.40,99.90,1036404,28,20067,-75
2023-12-16 19:27:29,2.40,2.40,2.40,99.90,1037670,28,19940,-75
2023-12-16 19:28:00,2.40,2.40,2.40,99.90,1038514,28,19963,-75
2023-12-16 19:28:31,2.40,2.40,2.40,99.90,1034279,28,19972,-76
2023-12-16 19:29:01,2.40,2.40,2.40,99.90,1037737,28,20061,-75
2023-12-16 19:29:32,2.40,2.40,2.40,99.90,1039086,28,19909,-75
2023-12-16 19:30:05,2.40,2.40,2.40,99.90,1040615,28,19917,-75
2023-12-16 19:30:36,2.40,2.40,2.40,99.90,1042057,28,20375,-75
2023-12-16 19:31:08,2.40,2.40,2.40,99.90,1041746,28,19913,-75
2023-12-16 19:31:39,2.40,2.40,2.40,99.90,1039653,28,19913,-75
2023-12-16 19:32:09,2.40,2.40,2.40,99.90,1039837,28,19965,-74
2023-12-16 19:32:40,2.40,2.40,2.40,99.90,1040686,28,19915,-76
2023-12-16 19:33:11,2.40,2.40,2.40,99.90,1042801,28,19915,-75
2023-12-16 19:33:42,2.40,2.40,2.40,99.90,1042334,28,19936,-75
2023-12-16 19:34:13,2.40,2.40,2.40,99.90,1042014,28,19913,-75
2023-12-16 19:34:43,2.40,2.40,2.40,99.90,1039820,28,20338,-75
2023-12-16 19:35:14,2.40,2.40,2.40,99.90,1038565,28,19924,-75
2023-12-16 19:35:44,2.40,2.40,2.40,99.90,1039282,28,20126,-75
2023-12-16 19:36:18,2.40,2.40,2.40,99.90,1037284,28,19913,-75
2023-12-16 19:36:48,2.40,2.40,2.40,99.90,1042116,28,20236,-75
2023-12-16 19:37:19,2.40,2.40,2.40,99.90,1039234,28,19992,-76
2023-12-16 19:37:50,2.40,2.40,2.40,99.90,1036102,28,20000,-76
2023-12-16 19:38:20,2.40,2.40,2.40,99.90,1038910,28,20023,-75
2023-12-16 19:38:51,2.40,2.40,2.40,99.90,1038071,28,19936,-76
2023-12-16 19:39:21,2.40,2.40,2.40,99.90,1041060,28,19916,-75
2023-12-16 19:39:52,2.40,2.40,2.40,99.90,1038891,28,19955,-75
2023-12-16 19:40:23,2.40,2.40,2.40,99.90,1035875,28,19967,-75
2023-12-16 19:40:53,2.40,2.40,2.40,99.90,1038373,28,19913,-75
2023-12-16 19:41:24,2.40,2.40,2.40,99.90,1039297,28,20400,-75
2023-12-16 19:41:55,2.40,2.40,2.40,99.90,1043338,28,19924,-76
2023-12-16 19:42:26,2.40,2.40,2.40,99.90,1039780,28,20449,-76
2023-12-16 19:42:56,2.40,2.40,2.40,99.90,1044377,28,19923,-76
2023-12-16 19:43:27,2.40,2.40,2.40,99.90,1042188,28,19956,-76
2023-12-16 19:43:58,2.40,2.40,2.40,99.90,1039566,28,20409,-76
2023-12-16 19:44:29,2.40,2.40,2.40,99.90,1036109,28,19940,-76
2023-12-16 19:44:59,2.40,2.40,2.40,99.90,1039371,28,19917,-76
2023-12-16 19:45:30,2.40,2.40,2.40,99.90,1044520,28,19912,-76
2023-12-16 19:46:02,2.40,2.40,2.40,99.90,1033692,28,19913,-75
2023-12-16 19:46:33,2.40,2.40,2.40,99.90,1035628,28,19917,-76
2023-12-16 19:47:04,2.30,2.30,2.30,99.90,1037236,28,20410,-75
2023-12-16 19:47:34,2.30,2.30,2.30,99.90,1030840,28,19917,-74
2023-12-16 19:48:05,2.30,2.30,2.30,99.90,1041075,28,20434,-74
2023-12-16 19:48:36,2.30,2.30,2.30,99.90,1036987,28,20306,-75
2023-12-16 19:49:07,2.30,2.30,2.30,99.90,1042093,28,19913,-74
2023-12-16 19:49:37,2.30,2.30,2.30,99.90,1043163,28,19916,-75
2023-12-16 19:50:08,2.30,2.30,2.30,99.90,1040466,28,19951,-74
2023-12-16 19:50:39,2.30,2.30,2.30,99.90,1038417,28,19949,-74
2023-12-16 19:51:13,2.20,2.20,2.20,99.90,1034797,28,19956,-74
2023-12-16 19:51:44,2.20,2.20,2.20,99.90,1033893,28,20008,-75
2023-12-16 19:52:14,2.20,2.20,2.20,99.90,1034465,28,20308,-75
2023-12-16 19:52:45,2.20,2.20,2.20,99.90,1037402,28,19914,-75
2023-12-16 19:53:16,2.10,2.10,2.10,99.90,1036236,28,19944,-75
2023-12-16 19:53:46,2.00,2.00,2.00,99.90,1037771,28,20453,-74
2023-12-16 19:54:18,2.10,2.10,2.10,99.90,1037861,28,19921,-74
2023-12-16 19:54:48,2.10,2.10,2.10,99.90,1039890,28,19909,-74
2023-12-16 19:55:19,2.10,2.10,2.10,99.90,1036571,28,19918,-75
2023-12-16 19:55:49,2.10,2.10,2.10,99.90,1041038,28,20460,-75
2023-12-16 19:56:20,2.10,2.10,2.10,99.90,1042023,28,20334,-75
2023-12-16 19:56:52,2.10,2.10,2.10,99.90,1040364,28,19995,-75
2023-12-16 19:57:23,2.10,2.10,2.10,99.90,1040632,28,20327,-76
2023-12-16 19:57:54,2.10,2.10,2.10,99.90,1041578,28,20000,-76
2023-12-16 19:58:24,2.10,2.10,2.10,99.90,1041495,28,20358,-75
2023-12-16 19:58:55,2.10,2.10,2.10,99.90,1038892,28,19913,-76
2023-12-16 19:59:26,2.10,2.10,2.10,99.90,1038233,28,19920,-74
2023-12-16 19:59:56,2.10,2.10,2.10,99.90,1042714,28,19936,-77
2023-12-16 20:00:27,2.10,2.10,2.10,99.90,1036684,28,19948,-75
2023-12-16 20:00:58,2.10,2.10,2.10,99.90,1038760,28,20054,-74
2023-12-16 20:01:28,2.00,2.00,2.00,99.90,1041184,28,20367,-73
2023-12-16 20:01:59,2.00,2.00,2.00,99.90,1039126,28,20020,-75
2023-12-16 20:02:30,2.00,2.00,2.00,99.90,1041574,28,19972,-75
2023-12-16 20:03:00,2.10,2.10,2.10,99.90,1038391,28,19913,-75
2023-12-16 20:03:31,2.00,2.00,2.00,99.90,1041692,28,19942,-74
2023-12-16 20:04:01,2.00,2.00,2.00,99.90,1045050,28,20418,-74
2023-12-16 20:04:32,2.00,2.00,2.00,99.90,1036750,28,20158,-74
2023-12-16 20:05:03,2.00,2.00,2.00,99.90,1041213,28,19913,-74
2023-12-16 20:05:34,2.00,2.00,2.00,99.90,1044190,28,20823,-74
2023-12-16 20:06:05,1.90,1.90,1.90,99.90,1035898,28,20214,-75
2023-12-16 20:06:35,1.90,1.90,1.90,99.90,1042262,28,19912,-74
2023-12-16 20:07:07,1.90,1.90,1.90,99.90,1042040,28,20264,-74
2023-12-16 20:07:38,1.80,1.80,1.80,99.90,1042128,28,19912,-74
2023-12-16 20:08:08,1.80,1.80,1.80,99.90,1043991,28,20370,-74
2023-12-16 20:08:39,1.80,1.80,1.80,99.90,1043539,28,20414,-75
2023-12-16 20:09:09,1.80,1.80,1.80,99.90,1039469,28,19991,-74
2023-12-16 20:09:40,1.80,1.80,1.80,99.90,1043440,28,19992,-75
2023-12-16 20:10:11,1.80,1.80,1.80,99.90,1041501,28,20552,-75
2023-12-16 20:10:43,1.70,1.70,1.70,99.90,1036968,28,20340,-75
2023-12-16 20:11:13,1.70,1.70,1.70,99.90,1043527,28,19932,-75
2023-12-16 20:11:44,1.70,1.70,1.70,99.90,1040834,28,19905,-76
2023-12-16 20:12:14,1.70,1.70,1.70,99.90,1038301,28,19959,-75
2023-12-16 20:12:45,1.70,1.70,1.70,99.90,1040499,28,19901,-74
2023-12-16 20:13:16,1.60,1.60,1.60,99.90,1040316,28,19920,-74
2023-12-16 20:13:50,1.60,1.60,1.60,99.90,1040799,28,19905,-74
2023-12-16 20:14:21,1.60,1.60,1.60,99.90,1039513,28,19989,-75
2023-12-16 20:14:52,1.60,1.60,1.60,99.90,1040658,28,19963,-77
2023-12-16 20:15:22,1.60,1.60,1.60,99.90,1037778,28,19904,-76
2023-12-16 20:15:53,1.60,1.60,1.60,99.90,1038733,28,20326,-76
2023-12-16 20:16:23,1.50,1.50,1.50,99.90,1042954,28,20342,-76
2023-12-16 20:16:55,1.50,1.50,1.50,99.90,1038586,28,19993,-76
2023-12-16 20:17:25,1.50,1.50,1.50,99.90,1044420,28,19912,-75
2023-12-16 20:17:57,1.50,1.50,1.50,99.90,1043701,28,20406,-75
2023-12-16 20:18:28,1.50,1.50,1.50,99.90,1039107,28,19928,-75
2023-12-16 20:19:00,1.40,1.40,1.40,99.90,1038434,28,19950,-75
2023-12-16 20:19:30,1.40,1.40,1.40,99.90,1039736,28,20359,-76
2023-12-16 20:20:01,1.40,1.40,1.40,99.90,1042601,28,19995,-76
2023-12-16 20:20:32,1.40,1.40,1.40,99.90,1035316,28,19909,-75
2023-12-16 20:21:02,1.40,1.40,1.40,99.90,1040230,28,20101,-75
2023-12-16 20:21:33,1.40,1.40,1.40,99.90,1035825,28,19909,-75
2023-12-16 20:22:05,1.40,1.40,1.40,99.90,1039542,28,19908,-76
2023-12-16 20:22:36,1.30,1.30,1.30,99.90,1040557,28,20464,-75
2023-12-16 20:23:06,1.30,1.30,1.30,99.90,1038363,28,19985,-76
2023-12-16 20:23:37,1.30,1.30,1.30,99.90,1042375,28,19944,-75
2023-12-16 20:24:07,1.30,1.30,1.30,99.90,1035753,28,19917,-76
2023-12-16 20:24:38,1.30,1.30,1.30,99.90,1042078,28,20385,-74
2023-12-16 20:25:09,1.30,1.30,1.30,99.90,1038643,28,19913,-74
2023-12-16 20:25:39,1.30,1.30,1.30,99.90,1036409,28,19910,-76
2023-12-16 20:26:10,1.30,1.30,1.30,99.90,1041835,28,19940,-74
2023-12-16 20:26:41,1.30,1.30,1.30,99.90,1041243,28,19919,-75
2023-12-16 20:27:11,1.30,1.30,1.30,99.90,1038107,28,20071,-77
2023-12-16 20:27:43,1.40,1.40,1.40,99.90,1037796,28,19921,-75
2023-12-16 20:28:13,1.40,1.40,1.40,99.90,1037883,28,19910,-75
2023-12-16 20:28:44,1.40,1.40,1.40,99.90,1039012,28,22234,-75
2023-12-16 20:29:15,1.40,1.40,1.40,99.90,1038891,28,20012,-75
2023-12-16 20:29:45,1.40,1.40,1.40,99.90,1039332,28,19913,-75
2023-12-16 20:30:16,1.40,1.40,1.40,99.90,1037545,28,19936,-75
2023-12-16 20:30:47,1.40,1.40,1.40,99.90,1039206,28,19912,-75
2023-12-16 20:31:18,1.40,1.40,1.40,99.90,1037775,28,19999,-75
2023-12-16 20:31:51,1.40,1.40,1.40,99.90,1036370,28,20454,-74
2023-12-16 20:32:21,1.50,1.50,1.50,99.90,1039535,28,19912,-76
2023-12-16 20:32:52,1.50,1.50,1.50,99.90,1037075,28,20043,-77
2023-12-16 20:33:22,1.50,1.50,1.50,99.90,1040188,28,19909,-77
2023-12-16 20:33:55,1.50,1.50,1.50,99.90,1033751,28,19945,-77
2023-12-16 20:34:32,1.50,1.50,1.50,99.90,1030017,28,20461,-77
2023-12-16 20:35:03,1.50,1.50,1.50,99.90,1031573,28,19910,-76
2023-12-16 20:35:34,1.50,1.50,1.50,99.90,1033870,28,20524,-76
2023-12-16 20:36:05,1.50,1.50,1.50,99.90,1039292,28,20014,-75
2023-12-16 20:36:36,1.50,1.50,1.50,99.90,1042072,28,19913,-76
2023-12-16 20:37:32,1.50,1.50,1.50,99.90,1044123,28,19916,-77
2023-12-16 20:38:25,1.50,1.50,1.50,99.90,1036790,28,20289,-76
2023-12-16 20:39:28,1.50,1.50,1.50,99.90,1036142,28,19909,-76
2023-12-16 20:40:18,1.50,1.50,1.50,99.90,1024849,28,19915,-76
2023-12-16 20:40:48,1.50,1.50,1.50,99.90,1023271,28,20305,-75
2023-12-16 20:41:19,1.50,1.50,1.50,99.90,1036019,28,19913,-76
2023-12-16 20:41:49,1.50,1.50,1.50,99.90,1040942,28,19924,-75
2023-12-16 20:42:20,1.50,1.50,1.50,99.90,1042830,28,19909,-77
2023-12-16 20:42:50,1.50,1.50,1.50,99.90,1038161,28,19917,-75
2023-12-16 20:43:21,1.50,1.50,1.50,99.90,1040762,28,20333,-75
2023-12-16 20:43:52,1.50,1.50,1.50,99.90,1035937,28,20576,-75
2023-12-16 20:44:23,1.50,1.50,1.50,99.90,1039372,28,19990,-75
2023-12-16 20:44:53,1.50,1.50,1.50,99.90,1044130,28,19973,-76
2023-12-16 20:45:27,1.50,1.50,1.50,99.90,1040114,28,19913,-75
2023-12-16 20:45:58,1.50,1.50,1.50,99.90,1035940,28,20339,-75
2023-12-16 20:46:28,1.50,1.50,1.50,99.90,1041679,28,19915,-76
2023-12-16 20:46:59,1.50,1.50,1.50,99.90,1040944,28,20422,-77
2023-12-16 20:47:30,1.50,1.50,1.50,99.90,1037246,28,20338,-76
2023-12-16 20:48:00,1.50,1.50,1.50,99.90,1037272,28,20062,-75
2023-12-16 20:48:31,1.40,1.40,1.40,99.90,1043082,28,19912,-74
2023-12-16 20:49:01,1.40,1.40,1.40,99.90,1038387,28,19916,-74
2023-12-16 20:49:32,1.40,1.40,1.40,99.90,1039840,28,19913,-75
2023-12-16 20:50:03,1.40,1.40,1.40,99.90,1036343,28,20330,-75
2023-12-16 20:50:34,1.40,1.40,1.40,99.90,1038251,28,20604,-77
2023-12-16 20:51:05,1.50,1.50,1.50,99.90,1040417,28,20004,-75
2023-12-16 20:51:36,1.40,1.40,1.40,99.90,1039594,28,19913,-75
2023-12-16 20:52:06,1.50,1.50,1.50,99.90,1040087,28,19906,-76
2023-12-16 20:52:37,1.40,1.40,1.40,99.90,1039738,28,19947,-75
2023-12-16 20:53:07,1.50,1.50,1.50,99.90,1036894,28,20529,-76
2023-12-16 20:53:41,1.50,1.50,1.50,99.90,1041019,28,19981,-76
2023-12-16 20:54:12,1.40,1.40,1.40,99.90,1041047,28,19928,-76
2023-12-16 20:54:43,1.40,1.40,1.40,99.90,1044142,28,19920,-75
2023-12-16 20:55:14,1.40,1.40,1.40,99.90,1039113,28,19968,-74
2023-12-16 20:55:45,1.40,1.40,1.40,99.90,1040747,28,19916,-74
2023-12-16 20:56:16,1.40,1.40,1.40,99.90,1038843,28,19917,-75
2023-12-16 20:56:46,1.40,1.40,1.40,99.90,1046088,28,19920,-77
2023-12-16 20:57:17,1.40,1.40,1.40,99.90,1036737,28,19943,-75
2023-12-16 20:57:51,1.40,1.40,1.40,99.90,1040324,28,20384,-75
2023-12-16 20:58:22,1.40,1.40,1.40,99.90,1037143,28,20039,-75
2023-12-16 20:58:53,1.40,1.40,1.40,99.90,1038340,28,19909,-75
2023-12-16 20:59:24,1.50,1.50,1.50,99.90,1040848,28,20340,-76
2023-12-16 20:59:54,1.50,1.50,1.50,99.90,1038731,28,20008,-75
2023-12-16 21:00:25,1.50,1.50,1.50,99.90,1039065,28,20041,-75
2023-12-16 21:00:58,1.50,1.50,1.50,99.90,1039494,28,19913,-75
2023-12-16 21:01:29,1.50,1.50,1.50,99.90,1040609,28,19905,-74
2023-12-16 21:02:07,1.60,1.60,1.60,99.90,1039454,28,19920,-75
2023-12-16 21:02:37,1.60,1.60,1.60,99.90,1037201,28,19909,-76
2023-12-16 21:03:08,1.60,1.60,1.60,99.90,1041522,28,20755,-76
2023-12-16 21:03:39,1.60,1.60,1.60,99.90,1037508,28,20234,-74
2023-12-16 21:04:09,1.60,1.60,1.60,99.90,1036477,28,19917,-77
2023-12-16 21:04:41,1.50,1.50,1.50,99.90,1040790,28,19955,-74
2023-12-16 21:05:11,1.60,1.60,1.60,99.90,1039218,28,19931,-76
2023-12-16 21:05:42,1.60,1.60,1.60,99.90,1038716,28,20343,-75
2023-12-16 21:06:13,1.60,1.60,1.60,99.90,1035841,28,19917,-75
2023-12-16 21:06:43,1.50,1.50,1.50,99.90,1037589,28,20359,-77
2023-12-16 21:07:14,1.50,1.50,1.50,99.90,1039150,28,19916,-74
2023-12-16 21:07:45,1.50,1.50,1.50,99.90,1033294,28,19917,-74
2023-12-16 21:08:16,1.50,1.50,1.50,99.90,1033716,28,20004,-75
2023-12-16 21:08:46,1.50,1.50,1.50,99.90,1040101,28,19921,-74
2023-12-16 21:09:19,1.50,1.50,1.50,99.90,1036540,28,19940,-75
2023-12-16 21:09:50,1.50,1.50,1.50,99.90,1036266,28,19939,-76
2023-12-16 21:10:20,1.50,1.50,1.50,99.90,1041488,28,19966,-75
2023-12-16 21:10:51,1.50,1.50,1.50,99.90,1038350,28,19971,-75
2023-12-16 21:11:22,1.50,1.50,1.50,99.90,1038209,28,19964,-76
2023-12-16 21:11:52,1.50,1.50,1.50,99.90,1042373,28,19905,-75
2023-12-16 21:12:25,1.50,1.50,1.50,99.90,1035696,28,19996,-75
2023-12-16 21:12:55,1.40,1.40,1.40,99.90,1037370,28,19944,-76
2023-12-16 21:13:26,1.40,1.40,1.40,99.90,1040856,28,20351,-76
2023-12-16 21:13:57,1.40,1.40,1.40,99.90,1038754,28,19912,-76
2023-12-16 21:14:27,1.30,1.30,1.30,99.90,1040901,28,20015,-75
2023-12-16 21:14:58,1.30,1.30,1.30,99.90,1039729,28,20287,-74
2023-12-16 21:15:29,1.30,1.30,1.30,99.90,1041797,28,20346,-76
2023-12-16 21:15:59,1.30,1.30,1.30,99.90,1038080,28,20577,-75
2023-12-16 21:16:30,1.30,1.30,1.30,99.90,1039635,28,19905,-75
2023-12-16 21:17:01,1.30,1.30,1.30,99.90,1041133,28,19997,-75
2023-12-16 21:17:38,1.30,1.30,1.30,99.90,1039879,28,19933,-75
2023-12-16 21:18:08,1.30,1.30,1.30,99.90,1041068,28,20170,-74
2023-12-16 21:18:39,1.30,1.30,1.30,99.90,1033427,28,20237,-76
2023-12-16 21:19:10,1.30,1.30,1.30,99.90,1037835,28,19979,-75
2023-12-16 21:19:40,1.30,1.30,1.30,99.90,1031980,28,19921,-75
2023-12-16 21:20:11,1.40,1.40,1.40,99.90,1039739,28,20066,-75
2023-12-16 21:20:41,1.40,1.40,1.40,99.90,1039592,28,20026,-75
2023-12-16 21:21:12,1.40,1.40,1.40,99.90,1040812,28,20007,-74
2023-12-16 21:21:43,1.40,1.40,1.40,99.90,1039348,28,19916,-75
2023-12-16 21:22:13,1.40,1.40,1.40,99.90,1037555,28,19966,-76
2023-12-16 21:22:44,1.40,1.40,1.40,99.90,1040546,28,19971,-74
2023-12-16 21:23:15,1.40,1.40,1.40,99.90,1039009,28,19919,-74
2023-12-16 21:23:45,1.50,1.50,1.50,99.90,1041503,28,20411,-76
2023-12-16 21:24:16,1.40,1.40,1.40,99.90,1038817,28,20032,-76
2023-12-16 21:24:46,1.50,1.50,1.50,99.90,1039667,28,19909,-76
2023-12-16 21:25:17,1.50,1.50,1.50,99.90,1037638,28,20448,-76
2023-12-16 21:25:47,1.40,1.40,1.40,99.90,1041049,28,20375,-75
2023-12-16 21:26:18,1.40,1.40,1.40,99.90,1039479,28,20008,-76
2023-12-16 21:26:49,1.40,1.40,1.40,99.90,1039513,28,20360,-76
2023-12-16 21:27:19,1.40,1.40,1.40,99.90,1038390,28,19928,-75
2023-12-16 21:27:50,1.40,1.40,1.40,99.90,1038919,28,19917,-75
2023-12-16 21:28:20,1.40,1.40,1.40,99.90,1042410,28,19978,-75
2023-12-16 21:28:51,1.40,1.40,1.40,99.90,1038659,28,19908,-74
2023-12-16 21:29:21,1.40,1.40,1.40,99.90,1040191,28,19939,-75
2023-12-16 21:29:52,1.40,1.40,1.40,99.90,1036788,28,19920,-75
2023-12-16 21:30:23,1.40,1.40,1.40,99.90,1044714,28,20356,-76
2023-12-16 21:30:53,1.40,1.40,1.40,99.90,1043578,28,19932,-75
2023-12-16 21:31:25,1.40,1.40,1.40,99.90,1045250,28,19924,-75
2023-12-16 21:31:59,1.40,1.40,1.40,99.90,1045993,28,20386,-75
2023-12-16 21:32:30,1.40,1.40,1.40,99.90,1040568,28,19917,-77
2023-12-16 21:33:01,1.40,1.40,1.40,99.90,1038851,28,20018,-75
2023-12-16 21:33:32,1.40,1.40,1.40,99.90,1038034,28,20342,-74
2023-12-16 21:34:03,1.40,1.40,1.40,99.90,1038006,28,19917,-74
2023-12-16 21:34:33,1.40,1.40,1.40,99.90,1039275,28,19916,-77
2023-12-16 21:35:05,1.40,1.40,1.40,99.90,1036323,28,19954,-75
2023-12-16 21:35:35,1.40,1.40,1.40,99.90,1038871,28,19966,-76
2023-12-16 21:36:06,1.30,1.30,1.30,99.90,1036987,28,19995,-75
2023-12-16 21:36:36,1.30,1.30,1.30,99.90,1039795,28,19905,-76
2023-12-16 21:37:08,1.30,1.30,1.30,99.90,1040955,28,19909,-76
2023-12-16 21:37:38,1.30,1.30,1.30,99.90,1037317,28,20012,-75
2023-12-16 21:38:10,1.30,1.30,1.30,99.90,1038742,28,19905,-75
2023-12-16 21:38:42,1.30,1.30,1.30,99.90,1037207,28,20062,-75
2023-12-16 21:39:13,1.30,1.30,1.30,99.90,1037355,28,20564,-76
2023-12-16 21:39:43,1.30,1.30,1.30,99.90,1038009,28,19916,-75
2023-12-16 21:40:14,1.30,1.30,1.30,99.90,1039066,28,19972,-75
2023-12-16 21:40:45,1.30,1.30,1.30,99.90,1037142,28,20003,-75
2023-12-16 21:41:17,1.30,1.30,1.30,99.90,1039261,28,19986,-74
2023-12-16 21:41:48,1.30,1.30,1.30,99.90,1036240,28,20308,-76
2023-12-16 21:42:18,1.30,1.30,1.30,99.90,1037897,28,20010,-77
2023-12-16 21:42:49,1.30,1.30,1.30,99.90,1037555,28,19921,-75
2023-12-16 21:43:19,1.30,1.30,1.30,99.90,1037594,28,19916,-76
2023-12-16 21:43:50,1.30,1.30,1.30,99.90,1037501,28,20406,-74
2023-12-16 21:44:21,1.30,1.30,1.30,99.90,1037484,28,19939,-74
2023-12-16 21:44:51,1.30,1.30,1.30,99.90,1038047,28,20340,-74
2023-12-16 21:45:24,1.30,1.30,1.30,99.90,1038395,28,19917,-75
2023-12-16 21:45:55,1.30,1.30,1.30,99.90,1035229,28,20772,-74
2023-12-16 21:46:26,1.30,1.30,1.30,99.90,1041546,28,20107,-75
2023-12-16 21:46:56,1.30,1.30,1.30,99.90,1038614,28,20044,-75
2023-12-16 21:47:27,1.30,1.30,1.30,99.90,1038258,28,19927,-75
2023-12-16 21:47:58,1.30,1.30,1.30,99.90,1037098,28,20364,-75
2023-12-16 21:48:28,1.30,1.30,1.30,99.90,1037139,28,19913,-75
2023-12-16 21:48:59,1.30,1.30,1.30,99.90,1039862,28,20396,-75
2023-12-16 21:49:29,1.30,1.30,1.30,99.90,1043340,28,19912,-76
2023-12-16 21:50:03,1.40,1.40,1.40,99.90,1036540,28,19924,-76
2023-12-16 21:50:34,1.30,1.30,1.30,99.90,1044794,28,19958,-76
2023-12-16 21:51:11,1.40,1.40,1.40,99.90,1036945,28,19917,-76
2023-12-16 21:51:42,1.40,1.40,1.40,99.90,1035821,28,19909,-75
2023-12-16 21:52:13,1.40,1.40,1.40,99.90,1038098,28,20019,-74
2023-12-16 21:52:44,1.40,1.40,1.40,99.90,1036221,28,20319,-76
2023-12-16 21:53:16,1.40,1.40,1.40,99.90,1036979,28,19917,-74
2023-12-16 21:53:47,1.40,1.40,1.40,99.90,1042644,28,19920,-75
2023-12-16 21:54:17,1.40,1.40,1.40,99.90,1041636,28,19948,-74
2023-12-16 21:54:48,1.40,1.40,1.40,99.90,1041501,28,19905,-74
2023-12-16 21:55:18,1.40,1.40,1.40,99.90,1036501,28,19942,-75
2023-12-16 21:55:50,1.40,1.40,1.40,99.90,1041844,28,20394,-75
2023-12-16 21:56:22,1.40,1.40,1.40,99.90,1036990,28,19940,-76
2023-12-16 21:56:53,1.40,1.40,1.40,99.90,1038602,28,19935,-76
2023-12-16 21:57:24,1.40,1.40,1.40,99.90,1040337,28,21691,-74
2023-12-16 21:57:55,1.40,1.40,1.40,99.90,1038965,28,19916,-75
2023-12-16 21:58:26,1.40,1.40,1.40,99.90,1039521,28,20439,-75
2023-12-16 21:58:57,1.40,1.40,1.40,99.90,1037270,28,20808,-75
2023-12-16 21:59:28,1.30,1.30,1.30,99.90,1037548,28,20157,-75
2023-12-16 21:59:59,1.30,1.30,1.30,99.90,1037989,28,20011,-76
2023-12-16 22:00:29,1.30,1.30,1.30,99.90,1034544,28,19979,-76
2023-12-16 22:01:00,1.30,1.30,1.30,99.90,1037645,28,19909,-74
2023-12-16 22:01:31,1.30,1.30,1.30,99.90,1037409,28,19971,-75
2023-12-16 22:02:02,1.30,1.30,1.30,99.90,1042311,28,19913,-75
2023-12-16 22:02:32,1.30,1.30,1.30,99.90,1039296,28,20217,-75
2023-12-16 22:03:03,1.30,1.30,1.30,99.90,1038932,28,20018,-74
2023-12-16 22:03:34,1.30,1.30,1.30,99.90,1041213,28,20117,-75
2023-12-16 22:04:05,1.30,1.30,1.30,99.90,1037815,28,19909,-76
2023-12-16 22:04:35,1.30,1.30,1.30,99.90,1039864,28,19913,-74
2023-12-16 22:05:07,1.30,1.30,1.30,99.90,1035857,28,20398,-75
2023-12-16 22:05:37,1.30,1.30,1.30,99.90,1038247,28,19909,-75
2023-12-16 22:06:08,1.30,1.30,1.30,99.90,1043633,28,20358,-74
2023-12-16 22:06:38,1.30,1.30,1.30,99.90,1041497,28,19905,-75
2023-12-16 22:07:09,1.30,1.30,1.30,99.90,1041293,28,19905,-74
2023-12-16 22:07:39,1.30,1.30,1.30,99.90,1043584,28,19908,-74
2023-12-16 22:08:10,1.30,1.30,1.30,99.90,1040920,28,19909,-74
2023-12-16 22:08:41,1.30,1.30,1.30,99.90,1038356,28,19917,-74
2023-12-16 22:09:11,1.30,1.30,1.30,99.90,1037322,28,19914,-75
2023-12-16 22:09:42,1.20,1.20,1.20,99.90,1040717,28,19963,-75
2023-12-16 22:10:13,1.30,1.30,1.30,99.90,1039511,28,19971,-76
2023-12-16 22:10:43,1.30,1.30,1.30,99.90,1038452,28,20315,-74
2023-12-16 22:11:14,1.20,1.20,1.20,99.90,1040454,28,20399,-74
2023-12-16 22:11:44,1.30,1.30,1.30,99.90,1041217,28,19991,-74
2023-12-16 22:12:15,1.30,1.30,1.30,99.90,1036704,28,19986,-75
2023-12-16 22:12:46,1.20,1.20,1.20,99.90,1045283,28,19907,-74
2023-12-16 22:13:18,1.20,1.20,1.20,99.90,1041159,28,20351,-74
2023-12-16 22:13:48,1.20,1.20,1.20,99.90,1041001,28,19943,-75
2023-12-16 22:14:19,1.30,1.30,1.30,99.90,1041995,28,19905,-75
2023-12-16 22:14:50,1.30,1.30,1.30,99.90,1040442,28,19905,-75
2023-12-16 22:15:20,1.30,1.30,1.30,99.90,1038616,28,19919,-75
2023-12-16 22:15:51,1.30,1.30,1.30,99.90,1043472,28,20193,-75
2023-12-16 22:16:21,1.30,1.30,1.30,99.90,1040736,28,19972,-75
2023-12-16 22:16:52,1.30,1.30,1.30,99.90,1035595,28,20642,-76
2023-12-16 22:17:23,1.20,1.20,1.20,99.90,1033703,28,20004,-75
2023-12-16 22:17:53,1.30,1.30,1.30,99.90,1038098,28,19905,-75
2023-12-16 22:18:24,1.20,1.20,1.20,99.90,1039232,28,19905,-75
2023-12-16 22:18:54,1.20,1.20,1.20,99.90,1035563,28,19905,-75
2023-12-16 22:19:25,1.20,1.20,1.20,99.90,1036063,28,19909,-75
2023-12-16 22:19:56,1.30,1.30,1.30,99.90,1035970,28,19905,-75
2023-12-16 22:20:26,1.20,1.20,1.20,99.90,1039489,28,20014,-75
2023-12-16 22:20:57,1.20,1.20,1.20,99.90,1041484,28,19909,-75
2023-12-16 22:21:28,1.20,1.20,1.20,99.90,1041601,28,19912,-77
2023-12-16 22:21:58,1.20,1.20,1.20,99.90,1040377,28,20747,-75
2023-12-16 22:22:29,1.30,1.30,1.30,99.90,1038508,28,19941,-75
2023-12-16 22:23:00,1.30,1.30,1.30,99.90,1040230,28,20075,-76
2023-12-16 22:23:30,1.30,1.30,1.30,99.90,1040789,28,20022,-75
2023-12-16 22:24:01,1.30,1.30,1.30,99.90,1040321,28,20391,-76
2023-12-16 22:24:32,1.30,1.30,1.30,99.90,1044103,28,20381,-76
2023-12-16 22:25:03,1.30,1.30,1.30,99.90,1041478,28,19921,-76
2023-12-16 22:25:33,1.30,1.30,1.30,99.90,1039285,28,20009,-75
2023-12-16 22:26:04,1.30,1.30,1.30,99.90,1040013,28,20239,-75
2023-12-16 22:26:35,1.30,1.30,1.30,99.90,1040596,28,19917,-77
2023-12-16 22:27:05,1.30,1.30,1.30,99.90,1045835,28,20042,-75
2023-12-16 22:27:36,1.30,1.30,1.30,99.90,1039155,28,19950,-76
2023-12-16 22:28:06,1.30,1.30,1.30,99.90,1042489,28,19909,-75
2023-12-16 22:28:37,1.30,1.30,1.30,99.90,1042942,28,19919,-74
2023-12-16 22:29:07,1.30,1.30,1.30,99.90,1043418,28,19917,-75
2023-12-16 22:29:38,1.30,1.30,1.30,99.90,1039661,28,19917,-75
2023-12-16 22:30:09,1.30,1.30,1.30,99.90,1040599,28,20167,-75
2023-12-16 22:30:39,1.30,1.30,1.30,99.90,1040690,28,20003,-76
2023-12-16 22:31:11,1.30,1.30,1.30,99.90,1044769,28,19975,-75
2023-12-16 22:31:41,1.30,1.30,1.30,99.90,1041205,28,20602,-76
2023-12-16 22:32:12,1.30,1.30,1.30,99.90,1039980,28,19939,-74
2023-12-16 22:32:43,1.30,1.30,1.30,99.90,1044444,28,20466,-75
2023-12-16 22:33:13,1.30,1.30,1.30,99.90,1038545,28,19916,-74
2023-12-16 22:33:44,1.30,1.30,1.30,99.90,1043469,28,20080,-75
2023-12-16 22:34:14,1.30,1.30,1.30,99.90,1042614,28,20373,-75
2023-12-16 22:34:45,1.30,1.30,1.30,99.90,1041147,28,19990,-75
2023-12-16 22:35:16,1.30,1.30,1.30,99.90,1037880,28,20347,-74
2023-12-16 22:35:47,1.30,1.30,1.30,99.90,1041113,28,19931,-76
2023-12-16 22:36:18,1.20,1.20,1.20,99.90,1042645,28,19917,-76
2023-12-16 22:36:48,1.20,1.20,1.20,99.90,1037870,28,20206,-75
2023-12-16 22:37:19,1.20,1.20,1.20,99.90,1038989,28,20336,-73
2023-12-16 22:37:50,1.20,1.20,1.20,99.90,1035909,28,19940,-73
2023-12-16 22:38:20,1.20,1.20,1.20,99.90,1038913,28,20066,-74
2023-12-16 22:38:51,1.10,1.10,1.10,99.90,1041387,28,19920,-74
2023-12-16 22:39:22,1.10,1.10,1.10,99.90,1040267,28,19913,-75
2023-12-16 22:39:53,1.20,1.20,1.20,99.90,1043404,28,19913,-74
2023-12-16 22:40:26,1.10,1.10,1.10,99.90,1040829,28,19987,-74
2023-12-16 22:40:56,1.10,1.10,1.10,99.90,1038734,28,19913,-74
2023-12-16 22:41:27,1.20,1.20,1.20,99.90,1040008,28,19917,-74
2023-12-16 22:41:57,1.20,1.20,1.20,99.90,1042925,28,19908,-73
2023-12-16 22:42:28,1.20,1.20,1.20,99.90,1039149,28,19958,-74
2023-12-16 22:42:58,1.20,1.20,1.20,99.90,1039784,28,19913,-74
2023-12-16 22:43:29,1.20,1.20,1.20,99.90,1037180,28,20344,-74
2023-12-16 22:43:59,1.20,1.20,1.20,99.90,1039085,28,19996,-73
2023-12-16 22:44:30,1.20,1.20,1.20,99.90,1044865,28,19906,-74
2023-12-16 22:45:00,1.20,1.20,1.20,99.90,1041251,28,19919,-73
2023-12-16 22:45:31,1.20,1.20,1.20,99.90,1037377,28,19958,-74
2023-12-16 22:46:02,1.30,1.30,1.30,99.90,1039022,28,20387,-74
2023-12-16 22:46:32,1.30,1.30,1.30,99.90,1041994,28,20011,-74
2023-12-16 22:47:03,1.30,1.30,1.30,99.90,1040073,28,20232,-73
2023-12-16 22:47:34,1.30,1.30,1.30,99.90,1037757,28,19912,-74
2023-12-16 22:48:05,1.30,1.30,1.30,99.90,1037213,28,20379,-74
2023-12-16 22:48:35,1.30,1.30,1.30,99.90,1034604,28,19975,-73
2023-12-16 22:49:06,1.30,1.30,1.30,99.90,1039908,28,20341,-74
2023-12-16 22:49:37,1.30,1.30,1.30,99.90,1038305,28,19908,-75
2023-12-16 22:50:07,1.30,1.30,1.30,99.90,1043521,28,19924,-74
2023-12-16 22:50:38,1.30,1.30,1.30,99.90,1044956,28,20330,-74
2023-12-16 22:51:10,1.30,1.30,1.30,99.90,1046522,28,20064,-74
2023-12-16 22:51:41,1.30,1.30,1.30,99.90,1045271,28,20252,-75
2023-12-16 22:52:12,1.30,1.30,1.30,99.90,1037096,28,19909,-75
2023-12-16 22:52:42,1.30,1.30,1.30,99.90,1039672,28,19992,-74
2023-12-16 22:53:13,1.30,1.30,1.30,99.90,1040549,28,19920,-74
2023-12-16 22:53:43,1.30,1.30,1.30,99.90,1037715,28,20371,-74
2023-12-16 22:54:14,1.30,1.30,1.30,99.90,1044950,28,20307,-74
2023-12-16 22:54:45,1.30,1.30,1.30,99.90,1043460,28,19916,-74
2023-12-16 22:55:15,1.30,1.30,1.30,99.90,1039836,28,19920,-75
2023-12-16 22:55:46,1.30,1.30,1.30,99.90,1041193,28,19913,-73
2023-12-16 22:56:17,1.30,1.30,1.30,99.90,1040970,28,19920,-76
2023-12-16 22:56:48,1.30,1.30,1.30,99.90,1046541,28,20425,-74
2023-12-16 22:57:19,1.30,1.30,1.30,99.90,1040781,28,19920,-75
2023-12-16 22:57:49,1.30,1.30,1.30,99.90,1040748,28,19913,-74
2023-12-16 22:58:20,1.30,1.30,1.30,99.90,1043263,28,19945,-76
2023-12-16 22:58:50,1.30,1.30,1.30,99.90,1037548,28,19981,-75
2023-12-16 22:59:21,1.30,1.30,1.30,99.90,1042290,28,19920,-76
2023-12-16 22:59:52,1.30,1.30,1.30,99.90,1041250,28,20284,-74
2023-12-16 23:00:25,1.30,1.30,1.30,99.90,1040559,28,20291,-76
2023-12-16 23:00:57,1.30,1.30,1.30,99.90,1046301,28,19967,-75
2023-12-16 23:01:28,1.30,1.30,1.30,99.90,1040805,28,19917,-76
2023-12-16 23:01:58,1.20,1.20,1.20,99.90,1037628,28,20032,-73
2023-12-16 23:02:29,1.30,1.30,1.30,99.90,1037244,28,19905,-74
2023-12-16 23:03:00,1.20,1.20,1.20,99.90,1039765,28,19913,-74
2023-12-16 23:03:30,1.20,1.20,1.20,99.90,1039156,28,20296,-75
2023-12-16 23:04:01,1.20,1.20,1.20,99.90,1042684,28,20347,-74
2023-12-16 23:04:31,1.20,1.20,1.20,99.90,1041326,28,19909,-76
2023-12-16 23:05:04,1.20,1.20,1.20,99.90,1042290,28,19909,-75
2023-12-16 23:05:35,1.20,1.20,1.20,99.90,1040352,28,20292,-74
2023-12-16 23:06:06,1.20,1.20,1.20,99.90,1044662,28,19905,-74
2023-12-16 23:06:37,1.20,1.20,1.20,99.90,1040513,28,20248,-74
2023-12-16 23:07:07,1.20,1.20,1.20,99.90,1038771,28,19913,-74
2023-12-16 23:07:38,1.20,1.20,1.20,99.90,1040379,28,19916,-75
2023-12-16 23:08:09,1.20,1.20,1.20,99.90,1038331,28,20321,-74
2023-12-16 23:08:39,1.30,1.30,1.30,99.90,1040011,28,19999,-74
2023-12-16 23:09:10,1.30,1.30,1.30,99.90,1039580,28,19994,-75
2023-12-16 23:09:40,1.30,1.30,1.30,99.90,1038762,28,19918,-74
2023-12-16 23:10:11,1.20,1.20,1.20,99.90,1037028,28,19916,-73
2023-12-16 23:10:42,1.20,1.20,1.20,99.90,1031898,28,19921,-76
2023-12-16 23:11:12,1.30,1.30,1.30,99.90,1041352,28,20339,-74
2023-12-16 23:11:43,1.20,1.20,1.20,99.90,1043977,28,19915,-75
2023-12-16 23:12:14,1.20,1.20,1.20,99.90,1038997,28,20474,-74
2023-12-16 23:12:44,1.30,1.30,1.30,99.90,1045187,28,20003,-74
2023-12-16 23:13:15,1.30,1.30,1.30,99.90,1043591,28,20020,-76
2023-12-16 23:13:45,1.30,1.30,1.30,99.90,1040909,28,20337,-74
2023-12-16 23:14:16,1.30,1.30,1.30,99.90,1037132,28,20012,-74
2023-12-16 23:14:46,1.30,1.30,1.30,99.90,1042621,28,19947,-74
2023-12-16 23:15:17,1.30,1.30,1.30,99.90,1045602,28,20385,-74
2023-12-16 23:15:47,1.30,1.30,1.30,99.90,1040779,28,19908,-75
2023-12-16 23:16:18,1.30,1.30,1.30,99.90,1038073,28,19957,-75
2023-12-16 23:16:49,1.30,1.30,1.30,99.90,1040184,28,19913,-75
2023-12-16 23:17:19,1.30,1.30,1.30,99.90,1035663,28,20289,-74
2023-12-16 23:17:50,1.30,1.30,1.30,99.90,1038474,28,19921,-75
2023-12-16 23:18:21,1.30,1.30,1.30,99.90,1037146,28,20330,-75
2023-12-16 23:18:52,1.30,1.30,1.30,99.90,1040567,28,19909,-74
2023-12-16 23:19:22,1.30,1.30,1.30,99.90,1039254,28,19905,-74
2023-12-16 23:19:53,1.30,1.30,1.30,99.90,1040700,28,20383,-75
2023-12-16 23:20:23,1.30,1.30,1.30,99.90,1042342,28,19909,-74
2023-12-16 23:20:54,1.30,1.30,1.30,99.90,1037958,28,19905,-74
2023-12-16 23:21:24,1.30,1.30,1.30,99.90,1037232,28,19936,-75
2023-12-16 23:21:55,1.30,1.30,1.30,99.90,1039824,28,19901,-75
2023-12-16 23:22:26,1.20,1.20,1.20,99.90,1039874,28,19916,-74
2023-12-16 23:22:56,1.20,1.20,1.20,99.90,1036689,28,20179,-76
2023-12-16 23:23:27,1.20,1.20,1.20,99.90,1037512,28,20010,-74
2023-12-16 23:23:58,1.20,1.20,1.20,99.90,1041034,28,20004,-74
2023-12-16 23:24:29,1.20,1.20,1.20,99.90,1039238,28,19921,-75
2023-12-16 23:25:00,1.30,1.30,1.30,99.90,1039454,28,19938,-75
2023-12-16 23:25:30,1.30,1.30,1.30,99.90,1039575,28,20259,-75
2023-12-16 23:26:02,1.30,1.30,1.30,99.90,1040471,28,20063,-76
2023-12-16 23:26:32,1.30,1.30,1.30,99.90,1040846,28,20209,-76
2023-12-16 23:27:03,1.30,1.30,1.30,99.90,1044657,28,19921,-75
2023-12-16 23:27:34,1.30,1.30,1.30,99.90,1041402,28,20255,-75
2023-12-16 23:28:04,1.30,1.30,1.30,99.90,1041850,28,19909,-75
2023-12-16 23:28:35,1.30,1.30,1.30,99.90,1044992,28,19900,-75
2023-12-16 23:29:05,1.30,1.30,1.30,99.90,1042201,28,20302,-75
2023-12-16 23:29:36,1.30,1.30,1.30,99.90,1042480,28,20326,-76
2023-12-16 23:30:07,1.30,1.30,1.30,99.90,1040188,28,19907,-75
2023-12-16 23:30:37,1.30,1.30,1.30,99.90,1044817,28,20369,-75
2023-12-16 23:31:08,1.30,1.30,1.30,99.90,1046877,28,20003,-75
2023-12-16 23:31:39,1.30,1.30,1.30,99.90,1046631,28,19905,-75
2023-12-16 23:32:09,1.30,1.30,1.30,99.90,1043819,28,20001,-76
2023-12-16 23:32:40,1.30,1.30,1.30,99.90,1040005,28,20024,-74
2023-12-16 23:33:11,1.30,1.30,1.30,99.90,1045706,28,19913,-75
2023-12-16 23:33:42,1.30,1.30,1.30,99.90,1038914,28,19913,-75
2023-12-16 23:34:12,1.30,1.30,1.30,99.90,1040930,28,20359,-74
2023-12-16 23:34:43,1.20,1.20,1.20,99.90,1042430,28,19995,-74
2023-12-16 23:35:14,1.20,1.20,1.20,99.90,1040357,28,20416,-75
2023-12-16 23:35:44,1.20,1.20,1.20,99.90,1040439,28,20019,-74
2023-12-16 23:36:15,1.20,1.20,1.20,99.90,1039396,28,19913,-75
2023-12-16 23:36:45,1.20,1.20,1.20,99.90,1038248,28,19913,-75
2023-12-16 23:37:16,1.20,1.20,1.20,99.90,1040558,28,19928,-75
2023-12-16 23:37:48,1.20,1.20,1.20,99.90,1038219,28,19909,-75
2023-12-16 23:38:19,1.20,1.20,1.20,99.90,1044728,28,19912,-75
2023-12-16 23:38:49,1.20,1.20,1.20,99.90,1039996,28,19946,-75
2023-12-16 23:39:20,1.20,1.20,1.20,99.90,1042499,28,19913,-74
2023-12-16 23:39:52,1.10,1.10,1.10,99.90,1044786,28,20185,-75
2023-12-16 23:40:22,1.10,1.10,1.10,99.90,1039824,28,20665,-75
2023-12-16 23:40:53,1.10,1.10,1.10,99.90,1042294,28,19991,-75
2023-12-16 23:41:24,1.10,1.10,1.10,99.90,1041078,28,20346,-75
2023-12-16 23:41:54,1.20,1.20,1.20,99.90,1034347,28,19914,-74
2023-12-16 23:42:25,1.10,1.10,1.10,99.90,1039212,28,19912,-74
2023-12-16 23:42:55,1.20,1.20,1.20,99.90,1042461,28,20451,-74
2023-12-16 23:43:26,1.20,1.20,1.20,99.90,1036230,28,19905,-75
2023-12-16 23:43:56,1.20,1.20,1.20,99.90,1038746,28,19935,-74
2023-12-16 23:44:27,1.10,1.10,1.10,99.90,1038586,28,20292,-75
2023-12-16 23:44:58,1.20,1.20,1.20,99.90,1044856,28,20342,-74
2023-12-16 23:45:28,1.20,1.20,1.20,99.90,1039852,28,20290,-76
2023-12-16 23:45:59,1.20,1.20,1.20,99.90,1038947,28,19912,-75
2023-12-16 23:46:30,1.20,1.20,1.20,99.90,1042570,28,20007,-75
2023-12-16 23:47:01,1.20,1.20,1.20,99.90,1039962,28,20379,-74
2023-12-16 23:47:31,1.20,1.20,1.20,99.90,1041112,28,19909,-77
2023-12-16 23:48:03,1.20,1.20,1.20,99.90,1037407,28,19925,-75
2023-12-16 23:48:34,1.20,1.20,1.20,99.90,1041869,28,19989,-71
2023-12-16 23:49:04,1.20,1.20,1.20,99.90,1035376,28,20421,-74
2023-12-16 23:49:35,1.20,1.20,1.20,99.90,1040086,28,19996,-74
2023-12-16 23:50:06,1.20,1.20,1.20,99.90,1039956,28,19973,-75
2023-12-16 23:50:36,1.20,1.20,1.20,99.90,1038930,28,19909,-74
2023-12-16 23:51:07,1.20,1.20,1.20,99.90,1040609,28,20308,-75
2023-12-16 23:51:37,1.20,1.20,1.20,99.90,1040694,28,19909,-75
2023-12-16 23:52:08,1.20,1.20,1.20,99.90,1038287,28,19905,-75
2023-12-16 23:52:38,1.20,1.20,1.20,99.90,1039283,28,19915,-76
2023-12-16 23:53:09,1.20,1.20,1.20,99.90,1039907,28,20051,-75
2023-12-16 23:53:47,1.20,1.20,1.20,99.90,1039102,28,20648,-75
2023-12-16 23:54:17,1.20,1.20,1.20,99.90,1038737,28,19951,-75
2023-12-16 23:54:48,1.20,1.20,1.20,99.90,1044416,28,20448,-75
2023-12-16 23:55:19,1.20,1.20,1.20,99.90,1037919,28,20324,-75
2023-12-16 23:55:49,1.20,1.20,1.20,99.90,1041552,28,19944,-75
2023-12-16 23:56:21,1.20,1.20,1.20,99.90,1037820,28,19971,-74
2023-12-16 23:56:52,1.20,1.20,1.20,99.90,1039090,28,20371,-74
2023-12-16 23:57:23,1.20,1.20,1.20,99.90,1044857,28,19912,-74
2023-12-16 23:57:53,1.10,1.10,1.10,99.90,1041066,28,19967,-76
2023-12-16 23:58:24,1.10,1.10,1.10,99.90,1042313,28,19948,-75
2023-12-16 23:58:54,1.10,1.10,1.10,99.90,1038774,28,20378,-75
2023-12-16 23:59:25,1.10,1.10,1.10,99.90,1039965,28,20162,-75
2023-12-16 23:59:55,1.10,1.10,1.10,99.90,1038648,28,19913,-75