2023-12-15 00:00:19,5.50,5.50,5.50,99.90,1035071,28,19917,-78
2023-12-15 00:00:50,5.50,5.50,5.50,99.90,1034219,28,20040,-80
2023-12-15 00:01:21,5.50,5.50,5.50,99.90,1036966,28,20336,-78
2023-12-15 00:01:51,5.50,5.50,5.50,99.90,1029077,28,19928,-80
2023-12-15 00:02:22,5.50,5.50,5.50,99.90,1032533,28,19909,-80
2023-12-15 00:02:52,5.50,5.50,5.50,99.90,1031218,28,19912,-79
2023-12-15 00:03:23,5.40,5.40,5.40,99.90,1034596,28,19905,-79
2023-12-15 00:03:56,5.50,5.50,5.50,99.90,1030725,28,19913,-79
2023-12-15 00:04:27,5.50,5.50,5.50,99.90,1030075,28,19917,-80
2023-12-15 00:04:57,5.50,5.50,5.50,99.90,1030868,28,19909,-79
2023-12-15 00:05:28,5.50,5.50,5.50,99.90,1032507,28,19936,-79
2023-12-15 00:05:58,5.50,5.50,5.50,99.90,1036769,28,20064,-81
2023-12-15 00:06:29,5.50,5.50,5.50,99.90,1033422,28,20362,-79
2023-12-15 00:07:00,5.50,5.50,5.50,99.90,1030619,28,20598,-79
2023-12-15 00:07:30,5.50,5.50,5.50,99.90,1031156,28,19910,-81
2023-12-15 00:08:01,5.50,5.50,5.50,99.90,1033601,28,19935,-80
2023-12-15 00:08:32,5.50,5.50,5.50,99.90,1030020,28,19913,-80
2023-12-15 00:09:02,5.50,5.50,5.50,99.90,1032148,28,19989,-80
2023-12-15 00:09:33,5.50,5.50,5.50,99.90,1026664,28,20000,-80
2023-12-15 00:10:04,5.50,5.50,5.50,99.90,1024280,28,19906,-79
2023-12-15 00:10:35,5.50,5.50,5.50,99.90,1022225,28,19918,-80
2023-12-15 00:11:05,5.50,5.50,5.50,99.90,1022440,28,19913,-80
2023-12-15 00:11:36,5.50,5.50,5.50,99.90,1026806,28,20012,-80
2023-12-15 00:12:07,5.50,5.50,5.50,99.90,1029726,28,20420,-80
2023-12-15 00:12:37,5.50,5.50,5.50,99.90,1032066,28,20261,-80
2023-12-15 00:13:08,5.50,5.50,5.50,99.90,1032434,28,20016,-80
2023-12-15 00:13:38,5.40,5.40,5.40,99.90,1030676,28,19913,-80
2023-12-15 00:14:09,5.40,5.40,5.40,99.90,1029412,28,20004,-80
2023-12-15 00:14:39,5.40,5.40,5.40,99.90,1032377,28,20281,-80
2023-12-15 00:15:10,5.50,5.50,5.50,99.90,1028411,28,19914,-81
2023-12-15 00:15:41,5.50,5.50,5.50,99.90,1026650,28,20939,-80
2023-12-15 00:16:12,5.50,5.50,5.50,99.90,1028015,28,20409,-80
2023-12-15 00:16:42,5.50,5.50,5.50,99.90,1030426,28,20159,-80
2023-12-15 00:17:13,5.50,5.50,5.50,99.90,1035209,28,19983,-80
2023-12-15 00:17:43,5.50,5.50,5.50,99.90,1032723,28,19913,-80
2023-12-15 00:18:14,5.50,5.50,5.50,99.90,1027791,28,19917,-80
2023-12-15 00:18:45,5.50,5.50,5.50,99.90,1025751,28,20383,-80
2023-12-15 00:19:15,5.50,5.50,5.50,99.90,1023793,28,20008,-79
2023-12-15 00:19:46,5.50,5.50,5.50,99.90,1028269,28,20000,-80
2023-12-15 00:20:16,5.50,5.50,5.50,99.90,1028250,28,20131,-80
2023-12-15 00:20:47,5.50,5.50,5.50,99.90,1032474,28,19945,-80
2023-12-15 00:21:17,5.50,5.50,5.50,99.90,1035004,28,20307,-80
2023-12-15 00:21:48,5.50,5.50,5.50,99.90,1036435,28,19909,-80
2023-12-15 00:22:19,5.50,5.50,5.50,99.90,1035672,28,19936,-80
2023-12-15 00:22:49,5.50,5.50,5.50,99.90,1032864,28,20248,-80
2023-12-15 00:23:20,5.50,5.50,5.50,99.90,1036418,28,19913,-79
2023-12-15 00:23:51,5.50,5.50,5.50,99.90,1034251,28,20879,-80
2023-12-15 00:24:22,5.50,5.50,5.50,99.90,1036200,28,19999,-78
2023-12-15 00:24:52,5.50,5.50,5.50,99.90,1036607,28,19913,-78
2023-12-15 00:25:23,5.50,5.50,5.50,99.90,1034616,28,19914,-78
2023-12-15 00:25:53,5.50,5.50,5.50,99.90,1037050,28,20336,-78
2023-12-15 00:26:24,5.50,5.50,5.50,99.90,1032068,28,19921,-79
2023-12-15 00:26:55,5.50,5.50,5.50,99.90,1029434,28,20468,-80
2023-12-15 00:27:26,5.40,5.40,5.40,99.90,1030659,28,19914,-78
2023-12-15 00:27:57,5.40,5.40,5.40,99.90,1032513,28,20047,-78
2023-12-15 00:28:27,5.50,5.50,5.50,99.90,1029814,28,19913,-80
2023-12-15 00:28:58,5.50,5.50,5.50,99.90,1034206,28,20004,-80
2023-12-15 00:29:28,5.50,5.50,5.50,99.90,1031451,28,20004,-79
2023-12-15 00:29:59,5.50,5.50,5.50,99.90,1033328,28,19906,-81
2023-12-15 00:30:30,5.40,5.40,5.40,99.90,1036666,28,19909,-81
2023-12-15 00:31:00,5.40,5.40,5.40,99.90,1036414,28,19960,-81
2023-12-15 00:31:31,5.40,5.40,5.40,99.90,1036513,28,19913,-80
2023-12-15 00:32:02,5.30,5.30,5.30,99.90,1034536,28,19910,-80
2023-12-15 00:32:32,5.40,5.40,5.40,99.90,1036344,28,19996,-80
2023-12-15 00:33:03,5.40,5.40,5.40,99.90,1033019,28,19932,-81
2023-12-15 00:33:33,5.40,5.40,5.40,99.90,1030654,28,20389,-80
2023-12-15 00:34:07,5.40,5.40,5.40,99.90,1028012,28,20261,-80
2023-12-15 00:34:37,5.40,5.40,5.40,99.90,1022075,28,19914,-80
2023-12-15 00:35:08,5.30,5.30,5.30,99.90,1024917,28,19906,-81
2023-12-15 00:35:39,5.30,5.30,5.30,99.90,1028930,28,19913,-80
2023-12-15 00:36:09,5.30,5.30,5.30,99.90,1029148,28,19906,-80
2023-12-15 00:36:40,5.30,5.30,5.30,99.90,1036991,28,19917,-80
2023-12-15 00:37:11,5.40,5.40,5.40,99.90,1031047,28,19964,-80
2023-12-15 00:37:41,5.40,5.40,5.40,99.90,1028686,28,20257,-80
2023-12-15 00:38:12,5.40,5.40,5.40,99.90,1028049,28,20113,-80
2023-12-15 00:38:48,5.30,5.30,5.30,99.90,1024145,28,19906,-80
2023-12-15 00:39:41,5.40,5.40,5.40,99.90,1020861,28,19957,-80
2023-12-15 00:40:11,5.30,5.30,5.30,99.90,1026714,28,19917,-79
2023-12-15 00:40:42,5.40,5.40,5.40,99.90,1026622,28,20008,-79
2023-12-15 00:41:13,5.40,5.40,5.40,99.90,1029328,28,19906,-79
2023-12-15 00:41:43,5.40,5.40,5.40,99.90,1032203,28,19920,-79
2023-12-15 00:42:14,5.40,5.40,5.40,99.90,1026278,28,20000,-79
2023-12-15 00:42:44,5.30,5.30,5.30,99.90,1026674,28,19937,-79
2023-12-15 00:43:15,5.30,5.30,5.30,99.90,1025553,28,19910,-79
2023-12-15 00:43:46,5.30,5.30,5.30,99.90,1029430,28,20253,-79
2023-12-15 00:44:16,5.30,5.30,5.30,99.90,1035409,28,20264,-79
2023-12-15 00:44:47,5.30,5.30,5.30,99.90,1035012,28,20368,-79
2023-12-15 00:45:17,5.30,5.30,5.30,99.90,1036602,28,20059,-79
2023-12-15 00:45:48,5.30,5.30,5.30,99.90,1034660,28,20007,-79
2023-12-15 00:46:18,5.30,5.30,5.30,99.90,1033870,28,19927,-79
2023-12-15 00:46:49,5.30,5.30,5.30,99.90,1032896,28,19913,-79
2023-12-15 00:47:20,5.20,5.20,5.20,99.90,1025573,28,19925,-79
2023-12-15 00:47:50,5.20,5.20,5.20,99.90,1022371,28,19918,-79
2023-12-15 00:48:21,5.30,5.30,5.30,99.90,1016299,29,19918,-79
2023-12-15 00:48:52,5.20,5.20,5.20,99.90,1010985,29,20229,-78
2023-12-15 00:49:23,5.20,5.20,5.20,99.90,1010789,29,20313,-79
2023-12-15 00:49:54,5.20,5.20,5.20,99.90,1014833,28,19919,-79
2023-12-15 00:50:28,5.20,5.20,5.20,99.90,1017509,28,19921,-79
2023-12-15 00:50:59,5.20,5.20,5.20,99.90,1011892,29,19926,-79
2023-12-15 00:51:32,5.20,5.20,5.20,99.90,1023185,28,19936,-79
2023-12-15 00:52:03,5.10,5.10,5.10,99.90,1019374,28,20401,-79
2023-12-15 00:52:34,5.10,5.10,5.10,99.90,1022845,28,19914,-79
2023-12-15 00:53:04,5.10,5.10,5.10,99.90,1028201,28,19913,-79
2023-12-15 00:53:35,5.10,5.10,5.10,99.90,1023380,28,19914,-79
2023-12-15 00:54:05,5.10,5.10,5.10,99.90,1029843,28,19976,-80
2023-12-15 00:54:36,5.00,5.00,5.00,99.90,1026206,28,20016,-79
2023-12-15 00:55:07,5.00,5.00,5.00,99.90,1028334,28,19917,-80
2023-12-15 00:55:38,5.00,5.00,5.00,99.90,1022497,28,20321,-79
2023-12-15 00:56:09,5.00,5.00,5.00,99.90,1018289,28,20265,-79
2023-12-15 00:56:40,5.00,5.00,5.00,99.90,1024489,28,20002,-80
2023-12-15 00:57:10,5.00,5.00,5.00,99.90,1026952,28,20001,-80
2023-12-15 00:57:44,5.00,5.00,5.00,99.90,1025416,28,19934,-78
2023-12-15 00:58:17,5.00,5.00,5.00,99.90,1030217,28,19914,-79
2023-12-15 00:58:47,4.90,4.90,4.90,99.90,1024595,28,20183,-79
2023-12-15 00:59:21,4.90,4.90,4.90,99.90,1024636,28,19914,-78
2023-12-15 00:59:51,4.90,4.90,4.90,99.90,1026769,28,20631,-81
2023-12-15 01:00:24,4.90,4.90,4.90,99.90,1022466,28,19973,-80
2023-12-15 01:00:55,4.90,4.90,4.90,99.90,1024928,28,19970,-79
2023-12-15 01:01:25,4.90,4.90,4.90,99.90,1026491,28,20243,-79
2023-12-15 01:01:56,4.90,4.90,4.90,99.90,1025325,28,19914,-79
2023-12-15 01:02:26,4.90,4.90,4.90,99.90,1032075,28,20051,-79
2023-12-15 01:02:57,4.90,4.90,4.90,99.90,1024660,28,19936,-80
2023-12-15 01:03:30,4.80,4.80,4.80,99.90,1032063,28,19910,-80
2023-12-15 01:04:00,4.80,4.80,4.80,99.90,1028392,28,19910,-80
2023-12-15 01:04:32,4.80,4.80,4.80,99.90,1022669,28,19917,-79
2023-12-15 01:05:02,4.80,4.80,4.80,99.90,1025285,28,20384,-80
2023-12-15 01:05:33,4.80,4.80,4.80,99.90,1026902,28,19917,-81
2023-12-15 01:06:04,4.80,4.80,4.80,99.90,1032169,28,20149,-80
2023-12-15 01:06:34,4.80,4.80,4.80,99.90,1034253,28,20249,-80
2023-12-15 01:07:05,4.80,4.80,4.80,99.90,1032622,28,19906,-80
2023-12-15 01:07:35,4.80,4.80,4.80,99.90,1032010,28,20091,-80
2023-12-15 01:08:06,4.80,4.80,4.80,99.90,1025768,28,19914,-80
2023-12-15 01:08:36,4.80,4.80,4.80,99.90,1028225,28,19957,-80
2023-12-15 01:09:07,4.80,4.80,4.80,99.90,1024769,28,19922,-80
2023-12-15 01:09:38,4.80,4.80,4.80,99.90,1022930,28,19906,-80
2023-12-15 01:10:08,4.80,4.80,4.80,99.90,1031369,28,19917,-80
2023-12-15 01:10:39,4.80,4.80,4.80,99.90,1026579,28,19909,-80
2023-12-15 01:11:10,4.80,4.80,4.80,99.90,1029739,28,19913,-80
2023-12-15 01:11:40,4.70,4.70,4.70,99.90,1029566,28,20229,-80
2023-12-15 01:12:11,4.70,4.70,4.70,99.90,1031322,28,19964,-80
2023-12-15 01:12:41,4.70,4.70,4.70,99.90,1030669,28,20040,-80
2023-12-15 01:13:12,4.80,4.80,4.80,99.90,1032874,28,19992,-80
2023-12-15 01:13:43,4.80,4.80,4.80,99.90,1030086,28,19956,-80
2023-12-15 01:14:13,4.80,4.80,4.80,99.90,1034277,28,20305,-80
2023-12-15 01:14:44,4.80,4.80,4.80,99.90,1031299,28,19921,-80
2023-12-15 01:15:14,4.80,4.80,4.80,99.90,1029992,28,19917,-79
2023-12-15 01:15:45,4.80,4.80,4.80,99.90,1028567,28,19906,-79
2023-12-15 01:16:16,4.70,4.70,4.70,99.90,1020981,28,19979,-80
2023-12-15 01:16:47,4.80,4.80,4.80,99.90,1025475,28,19961,-80
2023-12-15 01:17:18,4.80,4.80,4.80,99.90,1024551,28,20484,-79
2023-12-15 01:17:48,4.80,4.80,4.80,99.90,1021915,28,19973,-79
2023-12-15 01:18:19,4.80,4.80,4.80,99.90,1026057,28,19918,-79
2023-12-15 01:18:49,4.70,4.70,4.70,99.90,1026590,28,19913,-79
2023-12-15 01:19:20,4.80,4.80,4.80,99.90,1026471,28,20098,-79
2023-12-15 01:19:50,4.80,4.80,4.80,99.90,1030575,28,19909,-79
2023-12-15 01:20:21,4.80,4.80,4.80,99.90,1028018,28,19914,-79
2023-12-15 01:20:52,4.70,4.70,4.70,99.90,1026793,28,19923,-79
2023-12-15 01:21:22,4.70,4.70,4.70,99.90,1028723,28,20964,-79
2023-12-15 01:21:53,4.70,4.70,4.70,99.90,1032941,28,19978,-79
2023-12-15 01:22:24,4.70,4.70,4.70,99.90,1032224,28,20055,-79
2023-12-15 01:22:54,4.70,4.70,4.70,99.90,1029939,28,19920,-79
2023-12-15 01:23:25,4.80,4.80,4.80,99.90,1029508,28,19910,-79
2023-12-15 01:23:55,4.70,4.70,4.70,99.90,1031637,28,19932,-79
2023-12-15 01:24:26,4.80,4.80,4.80,99.90,1030158,28,19910,-79
2023-12-15 01:24:56,4.70,4.70,4.70,99.90,1030842,28,20368,-79
2023-12-15 01:25:27,4.70,4.70,4.70,99.90,1027534,28,19935,-79
2023-12-15 01:25:58,4.70,4.70,4.70,99.90,1030547,28,19945,-79
2023-12-15 01:26:28,4.80,4.80,4.80,99.90,1028845,28,20121,-79
2023-12-15 01:26:59,4.80,4.80,4.80,99.90,1032345,28,20392,-79
2023-12-15 01:27:29,4.80,4.80,4.80,99.90,1030546,28,19932,-79
2023-12-15 01:28:00,4.70,4.70,4.70,99.90,1030556,28,19913,-81
2023-12-15 01:28:31,4.80,4.80,4.80,99.90,1032338,28,19913,-79
2023-12-15 01:29:01,4.80,4.80,4.80,99.90,1026311,28,19910,-79
2023-12-15 01:29:32,4.80,4.80,4.80,99.90,1030056,28,19922,-80
2023-12-15 01:30:03,4.80,4.80,4.80,99.90,1032306,28,19917,-80
2023-12-15 01:30:33,4.70,4.70,4.70,99.90,1026962,28,19976,-80
2023-12-15 01:31:04,4.80,4.80,4.80,99.90,1032501,28,19910,-79
2023-12-15 01:31:35,4.70,4.70,4.70,99.90,1026653,28,19910,-79
2023-12-15 01:32:05,4.80,4.80,4.80,99.90,1025683,28,19910,-79
2023-12-15 01:32:36,4.70,4.70,4.70,99.90,1030877,28,19956,-79
2023-12-15 01:33:07,4.80,4.80,4.80,99.90,1029405,28,20352,-80
2023-12-15 01:33:37,4.80,4.80,4.80,99.90,1028488,28,20320,-80
2023-12-15 01:34:08,4.80,4.80,4.80,99.90,1026532,28,20012,-80
2023-12-15 01:34:39,4.80,4.80,4.80,99.90,1027331,28,20336,-80
2023-12-15 01:35:09,4.80,4.80,4.80,99.90,1022886,28,20005,-79
2023-12-15 01:35:40,4.80,4.80,4.80,99.90,1032932,28,19924,-80
2023-12-15 01:36:10,4.70,4.70,4.70,99.90,1032639,28,19905,-79
2023-12-15 01:36:41,4.80,4.80,4.80,99.90,1036469,28,20356,-80
2023-12-15 01:37:12,4.70,4.70,4.70,99.90,1028229,28,19913,-79
2023-12-15 01:37:42,4.70,4.70,4.70,99.90,1026761,28,19902,-80
2023-12-15 01:38:13,4.70,4.70,4.70,99.90,1022164,28,19906,-80
2023-12-15 01:38:44,4.70,4.70,4.70,99.90,1023013,28,19920,-79
2023-12-15 01:39:14,4.70,4.70,4.70,99.90,1030025,28,20218,-79
2023-12-15 01:39:45,4.70,4.70,4.70,99.90,1025266,28,20068,-79
2023-12-15 01:40:15,4.70,4.70,4.70,99.90,1032531,28,19940,-79
2023-12-15 01:40:46,4.70,4.70,4.70,99.90,1029898,28,20392,-79
2023-12-15 01:41:16,4.70,4.70,4.70,99.90,1030800,28,19932,-79
2023-12-15 01:41:47,4.80,4.80,4.80,99.90,1035910,28,20383,-78
2023-12-15 01:42:18,4.70,4.70,4.70,99.90,1027224,28,19956,-79
2023-12-15 01:42:48,4.70,4.70,4.70,99.90,1026448,28,20389,-79
2023-12-15 01:43:19,4.70,4.70,4.70,99.90,1025636,28,20020,-79
2023-12-15 01:43:49,4.70,4.70,4.70,99.90,1022849,28,19918,-80
2023-12-15 01:44:20,4.70,4.70,4.70,99.90,1026143,28,19993,-79
2023-12-15 01:44:51,4.80,4.80,4.80,99.90,1026103,28,20448,-79
2023-12-15 01:45:21,4.70,4.70,4.70,99.90,1028222,28,19936,-79
2023-12-15 01:45:52,4.70,4.70,4.70,99.90,1032744,28,19910,-79
2023-12-15 01:46:22,4.70,4.70,4.70,99.90,1030078,28,20844,-79
2023-12-15 01:46:53,4.70,4.70,4.70,99.90,1026848,28,19910,-79
2023-12-15 01:47:25,4.70,4.70,4.70,99.90,1026643,28,19949,-79
2023-12-15 01:47:55,4.70,4.70,4.70,99.90,1026855,28,20353,-79
2023-12-15 01:48:26,4.70,4.70,4.70,99.90,1026299,28,20179,-79
2023-12-15 01:48:57,4.70,4.70,4.70,99.90,1032977,28,19912,-79
2023-12-15 01:49:29,4.70,4.70,4.70,99.90,1032547,28,19916,-79
2023-12-15 01:49:59,4.80,4.80,4.80,99.90,1032935,28,19932,-79
2023-12-15 01:50:30,4.70,4.70,4.70,99.90,1030314,28,20431,-79
2023-12-15 01:51:01,4.70,4.70,4.70,99.90,1031220,28,19913,-79
2023-12-15 01:51:31,4.70,4.70,4.70,99.90,1030348,28,20419,-79
2023-12-15 01:52:02,4.80,4.80,4.80,99.90,1032220,28,20221,-79
2023-12-15 01:52:33,4.70,4.70,4.70,99.90,1026481,28,19928,-80
2023-12-15 01:53:03,4.70,4.70,4.70,99.90,1026384,28,19913,-79
2023-12-15 01:53:34,4.70,4.70,4.70,99.90,1024674,28,19924,-79
2023-12-15 01:54:04,4.70,4.70,4.70,99.90,1028232,28,20343,-79
2023-12-15 01:54:35,4.70,4.70,4.70,99.90,1030515,28,20402,-79
2023-12-15 01:55:06,4.80,4.80,4.80,99.90,1036658,28,20207,-79
2023-12-15 01:55:36,4.70,4.70,4.70,99.90,1035149,28,20362,-79
2023-12-15 01:56:07,4.70,4.70,4.70,99.90,1036574,28,19913,-79
2023-12-15 01:56:38,4.70,4.70,4.70,99.90,1034914,28,20739,-79
2023-12-15 01:57:09,4.80,4.80,4.80,99.90,1029641,28,20781,-79
2023-12-15 01:57:39,4.70,4.70,4.70,99.90,1024255,28,20004,-79
2023-12-15 01:58:10,4.70,4.70,4.70,99.90,1019951,28,20357,-78
2023-12-15 01:58:41,4.80,4.80,4.80,99.90,1020451,28,20291,-78
2023-12-15 01:59:12,4.70,4.70,4.70,99.90,1020732,28,19915,-78
2023-12-15 01:59:49,4.70,4.70,4.70,99.90,1025919,28,20146,-78
2023-12-15 02:00:19,4.70,4.70,4.70,99.90,1024627,28,20593,-79
2023-12-15 02:00:50,4.70,4.70,4.70,99.90,1025932,28,19989,-79
2023-12-15 02:01:20,4.70,4.70,4.70,99.90,1029020,28,19918,-79
2023-12-15 02:01:51,4.70,4.70,4.70,99.90,1032354,28,20408,-79
2023-12-15 02:02:21,4.70,4.70,4.70,99.90,1032129,28,19910,-79
2023-12-15 02:02:52,4.70,4.70,4.70,99.90,1030153,28,20018,-79
2023-12-15 02:03:23,4.70,4.70,4.70,99.90,1029338,28,19916,-78
2023-12-15 02:03:53,4.70,4.70,4.70,99.90,1027395,28,19948,-79
2023-12-15 02:04:24,4.70,4.70,4.70,99.90,1028342,28,20001,-78
2023-12-15 02:04:54,4.70,4.70,4.70,99.90,1031303,28,20300,-79
2023-12-15 02:05:25,4.70,4.70,4.70,99.90,1031799,28,19924,-79
2023-12-15 02:05:55,4.70,4.70,4.70,99.90,1035754,28,20000,-80
2023-12-15 02:06:26,4.70,4.70,4.70,99.90,1033657,28,19989,-80
2023-12-15 02:06:57,4.70,4.70,4.70,99.90,1036972,28,20402,-80
2023-12-15 02:07:28,4.70,4.70,4.70,99.90,1032412,28,19914,-80
2023-12-15 02:07:59,4.70,4.70,4.70,99.90,1032449,28,20404,-80
2023-12-15 02:08:29,4.70,4.70,4.70,99.90,1028345,28,19993,-79
2023-12-15 02:09:00,4.70,4.70,4.70,99.90,1028397,28,19918,-79
2023-12-15 02:09:31,4.70,4.70,4.70,99.90,1026384,28,20001,-80
2023-12-15 02:10:01,4.70,4.70,4.70,99.90,1028318,28,19913,-79
2023-12-15 02:10:36,4.70,4.70,4.70,99.90,1030801,28,19932,-79
2023-12-15 02:11:07,4.70,4.70,4.70,99.90,1028548,28,20016,-79
2023-12-15 02:11:38,4.70,4.70,4.70,99.90,1032488,28,19917,-80
2023-12-15 02:12:08,4.80,4.80,4.80,99.90,1028017,28,20369,-79
2023-12-15 02:12:39,4.80,4.80,4.80,99.90,1028327,28,20431,-79
2023-12-15 02:13:09,4.80,4.80,4.80,99.90,1028447,28,19930,-80
2023-12-15 02:13:40,4.70,4.70,4.70,99.90,1028639,28,19937,-80
2023-12-15 02:14:10,4.70,4.70,4.70,99.90,1029975,28,19918,-79
2023-12-15 02:14:44,4.70,4.70,4.70,99.90,1032660,28,19992,-79
2023-12-15 02:15:14,4.80,4.80,4.80,99.90,1033051,28,19914,-79
2023-12-15 02:15:45,4.70,4.70,4.70,99.90,1030693,28,19918,-80
2023-12-15 02:16:16,4.80,4.80,4.80,99.90,1037066,28,20435,-79
2023-12-15 02:16:46,4.80,4.80,4.80,99.90,1037514,28,19968,-79
2023-12-15 02:17:17,4.70,4.70,4.70,99.90,1033165,28,19928,-79
2023-12-15 02:17:47,4.70,4.70,4.70,99.90,1033226,28,19994,-81
2023-12-15 02:18:18,4.80,4.80,4.80,99.90,1032968,28,19913,-79
2023-12-15 02:18:48,4.80,4.80,4.80,99.90,1033307,28,19913,-80
2023-12-15 02:19:19,4.70,4.70,4.70,99.90,1034519,28,19916,-80
2023-12-15 02:19:50,4.70,4.70,4.70,99.90,1027679,28,19914,-79
2023-12-15 02:20:20,4.80,4.80,4.80,99.90,1031181,28,20434,-80
2023-12-15 02:20:51,4.70,4.70,4.70,99.90,1033420,28,19910,-80
2023-12-15 02:21:21,4.70,4.70,4.70,99.90,1027074,28,19960,-80
2023-12-15 02:21:52,4.70,4.70,4.70,99.90,1028374,28,20008,-80
2023-12-15 02:22:26,4.80,4.80,4.80,99.90,1028930,28,19997,-80
2023-12-15 02:22:59,4.70,4.70,4.70,99.90,1029062,28,19961,-79
2023-12-15 02:23:30,4.70,4.70,4.70,99.90,1032025,28,20000,-79
2023-12-15 02:24:00,4.70,4.70,4.70,99.90,1027329,28,19920,-80
2023-12-15 02:24:31,4.70,4.70,4.70,99.90,1024989,28,20034,-79
2023-12-15 02:25:01,4.70,4.70,4.70,99.90,1029353,28,20265,-79
2023-12-15 02:25:32,4.80,4.80,4.80,99.90,1029526,28,20500,-80
2023-12-15 02:26:03,4.80,4.80,4.80,99.90,1032838,28,20374,-79
2023-12-15 02:26:34,4.80,4.80,4.80,99.90,1033497,28,19913,-79
2023-12-15 02:27:04,4.70,4.70,4.70,99.90,1032788,28,19905,-79
2023-12-15 02:27:35,4.70,4.70,4.70,99.90,1033309,28,20376,-79
2023-12-15 02:28:05,4.80,4.80,4.80,99.90,1035457,28,19933,-79
2023-12-15 02:28:39,4.70,4.70,4.70,99.90,1037064,28,19923,-79
2023-12-15 02:29:13,4.70,4.70,4.70,99.90,1033236,28,20273,-79
2023-12-15 02:29:49,4.70,4.70,4.70,99.90,1032894,28,20503,-79
2023-12-15 02:30:23,4.70,4.70,4.70,99.90,1028890,28,20286,-80
2023-12-15 02:30:54,4.70,4.70,4.70,99.90,1030041,28,19968,-79
2023-12-15 02:31:24,4.70,4.70,4.70,99.90,1032976,28,20483,-79
2023-12-15 02:31:55,4.70,4.70,4.70,99.90,1032975,28,20434,-79
2023-12-15 02:32:26,4.70,4.70,4.70,99.90,1035034,28,19926,-79
2023-12-15 02:32:56,4.70,4.70,4.70,99.90,1037191,28,19923,-79
2023-12-15 02:33:27,4.70,4.70,4.70,99.90,1037046,28,19979,-80
2023-12-15 02:33:57,4.70,4.70,4.70,99.90,1032933,28,19960,-79
2023-12-15 02:34:28,4.70,4.70,4.70,99.90,1030847,28,19910,-79
2023-12-15 02:34:59,4.70,4.70,4.70,99.90,1032904,28,20202,-79
2023-12-15 02:35:29,4.70,4.70,4.70,99.90,1031320,28,19917,-79
2023-12-15 02:36:00,4.70,4.70,4.70,99.90,1037285,28,19909,-79
2023-12-15 02:36:30,4.70,4.70,4.70,99.90,1037096,28,19909,-79
2023-12-15 02:37:01,4.70,4.70,4.70,99.90,1032899,28,19920,-79
2023-12-15 02:37:31,4.70,4.70,4.70,99.90,1031275,28,20365,-79
2023-12-15 02:38:07,4.70,4.70,4.70,99.90,1032393,28,19909,-79
2023-12-15 02:38:39,4.70,4.70,4.70,99.90,1025994,28,19916,-79
2023-12-15 02:39:09,4.70,4.70,4.70,99.90,1029922,28,20364,-79
2023-12-15 02:39:40,4.70,4.70,4.70,99.90,1031458,28,19910,-79
2023-12-15 02:40:11,4.70,4.70,4.70,99.90,1027925,28,19914,-79
2023-12-15 02:40:44,4.70,4.70,4.70,99.90,1030033,28,20365,-79
2023-12-15 02:41:15,4.70,4.70,4.70,99.90,1032920,28,19913,-79
2023-12-15 02:41:45,4.70,4.70,4.70,99.90,1033688,28,19909,-79
2023-12-15 02:42:16,4.70,4.70,4.70,99.90,1036788,28,20011,-79
2023-12-15 02:42:46,4.70,4.70,4.70,99.90,1032956,28,19913,-79
2023-12-15 02:43:17,4.70,4.70,4.70,99.90,1032895,28,19913,-79
2023-12-15 02:43:48,4.70,4.70,4.70,99.90,1027294,28,20443,-79
2023-12-15 02:44:18,4.70,4.70,4.70,99.90,1028986,28,19996,-79
2023-12-15 02:44:49,4.70,4.70,4.70,99.90,1027721,28,20044,-79
2023-12-15 02:45:19,4.70,4.70,4.70,99.90,1027592,28,19927,-79
2023-12-15 02:45:50,4.70,4.70,4.70,99.90,1032747,28,19921,-79
2023-12-15 02:46:20,4.70,4.70,4.70,99.90,1032829,28,19992,-79
2023-12-15 02:46:51,4.70,4.70,4.70,99.90,1029290,28,19952,-79
2023-12-15 02:47:22,4.70,4.70,4.70,99.90,1028499,28,20375,-79
2023-12-15 02:47:52,4.70,4.70,4.70,99.90,1025313,28,20123,-79
2023-12-15 02:48:23,4.70,4.70,4.70,99.90,1024664,28,19977,-79
2023-12-15 02:48:53,4.70,4.70,4.70,99.90,1025155,28,19910,-80
2023-12-15 02:49:24,4.70,4.70,4.70,99.90,1025501,28,19918,-80
2023-12-15 02:49:54,4.70,4.70,4.70,99.90,1029573,28,20481,-79
2023-12-15 02:50:25,4.70,4.70,4.70,99.90,1028184,28,19913,-79
2023-12-15 02:50:56,4.70,4.70,4.70,99.90,1022292,28,20074,-79
2023-12-15 02:51:29,4.70,4.70,4.70,99.90,1029016,28,19935,-79
2023-12-15 02:52:00,4.70,4.70,4.70,99.90,1027548,28,20281,-79
2023-12-15 02:52:30,4.70,4.70,4.70,99.90,1037193,28,19917,-79
2023-12-15 02:53:01,4.70,4.70,4.70,99.90,1032840,28,19905,-79
2023-12-15 02:53:35,4.70,4.70,4.70,99.90,1034875,28,19910,-79
2023-12-15 02:54:05,4.70,4.70,4.70,99.90,1029143,28,19969,-79
2023-12-15 02:54:36,4.70,4.70,4.70,99.90,1033628,28,19912,-79
2023-12-15 02:55:07,4.70,4.70,4.70,99.90,1031150,28,20257,-80
2023-12-15 02:55:37,4.70,4.70,4.70,99.90,1027239,28,19972,-80
2023-12-15 02:56:08,4.70,4.70,4.70,99.90,1027992,28,19913,-79
2023-12-15 02:56:39,4.70,4.70,4.70,99.90,1028792,28,19906,-79
2023-12-15 02:57:09,4.70,4.70,4.70,99.90,1033421,28,20391,-79
2023-12-15 02:57:40,4.70,4.70,4.70,99.90,1032050,28,19910,-79
2023-12-15 02:58:10,4.70,4.70,4.70,99.90,1032445,28,20005,-79
2023-12-15 02:58:41,4.70,4.70,4.70,99.90,1030391,28,20004,-79
2023-12-15 02:59:11,4.70,4.70,4.70,99.90,1029941,28,20356,-79
2023-12-15 02:59:42,4.70,4.70,4.70,99.90,1025578,28,20469,-81
2023-12-15 03:00:14,4.70,4.70,4.70,99.90,1026310,28,19910,-79
2023-12-15 03:00:46,4.70,4.70,4.70,99.90,1024832,28,19915,-79
2023-12-15 03:01:17,4.70,4.70,4.70,99.90,1026852,28,19910,-79
2023-12-15 03:01:47,4.70,4.70,4.70,99.90,1026919,28,19917,-79
2023-12-15 03:02:18,4.70,4.70,4.70,99.90,1023549,28,20400,-79
2023-12-15 03:02:49,4.70,4.70,4.70,99.90,1021361,28,20419,-79
2023-12-15 03:03:19,4.70,4.70,4.70,99.90,1024991,28,20191,-79
2023-12-15 03:03:50,4.70,4.70,4.70,99.90,1024986,28,20028,-79
2023-12-15 03:04:20,4.70,4.70,4.70,99.90,1028867,28,20002,-79
2023-12-15 03:04:51,4.70,4.70,4.70,99.90,1033244,28,20554,-79
2023-12-15 03:05:22,4.70,4.70,4.70,99.90,1030503,28,19914,-79
2023-12-15 03:05:52,4.70,4.70,4.70,99.90,1036213,28,20291,-79
2023-12-15 03:06:23,4.70,4.70,4.70,99.90,1032532,28,20726,-79
2023-12-15 03:06:54,4.70,4.70,4.70,99.90,1033211,28,20296,-79
2023-12-15 03:07:25,4.70,4.70,4.70,99.90,1030246,28,19914,-79
2023-12-15 03:07:55,4.70,4.70,4.70,99.90,1033499,28,19913,-79
2023-12-15 03:08:28,4.70,4.70,4.70,99.90,1037070,28,19932,-79
2023-12-15 03:08:58,4.70,4.70,4.70,99.90,1033087,28,20143,-79
2023-12-15 03:09:29,4.70,4.70,4.70,99.90,1032782,28,20269,-79
2023-12-15 03:09:59,4.70,4.70,4.70,99.90,1028518,28,19963,-79
2023-12-15 03:10:30,4.60,4.60,4.60,99.90,1029119,28,19910,-79
2023-12-15 03:11:01,4.60,4.60,4.60,99.90,1030616,28,19948,-79
2023-12-15 03:11:31,4.60,4.60,4.60,99.90,1029033,28,19910,-79
2023-12-15 03:12:02,4.60,4.60,4.60,99.90,1025770,28,20277,-79
2023-12-15 03:12:35,4.70,4.70,4.70,99.90,1024674,28,20105,-79
2023-12-15 03:13:06,4.60,4.60,4.60,99.90,1025060,28,20446,-79
2023-12-15 03:13:38,4.70,4.70,4.70,99.90,1032995,28,19943,-79
2023-12-15 03:14:08,4.60,4.60,4.60,99.90,1033281,28,19957,-79
2023-12-15 03:14:39,4.70,4.70,4.70,99.90,1032381,28,19913,-79
2023-12-15 03:15:09,4.60,4.60,4.60,99.90,1032073,28,20399,-79
2023-12-15 03:15:40,4.70,4.70,4.70,99.90,1030093,28,19917,-79
2023-12-15 03:16:13,4.60,4.60,4.60,99.90,1032800,28,19913,-79
2023-12-15 03:16:43,4.60,4.60,4.60,99.90,1032809,28,19910,-79
2023-12-15 03:17:16,4.60,4.60,4.60,99.90,1031772,28,19901,-79
2023-12-15 03:17:46,4.60,4.60,4.60,99.90,1026588,28,19957,-79
2023-12-15 03:18:17,4.60,4.60,4.60,99.90,1028502,28,19914,-79
2023-12-15 03:18:48,4.60,4.60,4.60,99.90,1024983,28,20243,-79
2023-12-15 03:19:19,4.60,4.60,4.60,99.90,1024925,28,20329,-79
2023-12-15 03:19:50,4.70,4.70,4.70,99.90,1024826,28,19960,-79
2023-12-15 03:20:21,4.60,4.60,4.60,99.90,1023197,28,19918,-79
2023-12-15 03:20:51,4.60,4.60,4.60,99.90,1028668,28,20005,-79
2023-12-15 03:21:22,4.60,4.60,4.60,99.90,1029024,28,19920,-79
2023-12-15 03:21:53,4.60,4.60,4.60,99.90,1033379,28,19939,-79
2023-12-15 03:22:23,4.60,4.60,4.60,99.90,1036345,28,20280,-79
2023-12-15 03:22:59,4.70,4.70,4.70,99.90,1034560,28,19992,-80
2023-12-15 03:23:29,4.60,4.60,4.60,99.90,1031032,28,20093,-79
2023-12-15 03:24:00,4.60,4.60,4.60,99.90,1028228,28,19914,-79
2023-12-15 03:24:31,4.60,4.60,4.60,99.90,1028846,28,19934,-79
2023-12-15 03:25:01,4.70,4.70,4.70,99.90,1029100,28,19914,-79
2023-12-15 03:25:32,4.60,4.60,4.60,99.90,1032992,28,19917,-79
2023-12-15 03:26:02,4.60,4.60,4.60,99.90,1032988,28,19920,-79
2023-12-15 03:26:33,4.60,4.60,4.60,99.90,1032740,28,19923,-79
2023-12-15 03:27:04,4.60,4.60,4.60,99.90,1032408,28,19953,-79
2023-12-15 03:27:34,4.60,4.60,4.60,99.90,1031178,28,20470,-80
2023-12-15 03:28:05,4.60,4.60,4.60,99.90,1032586,28,19909,-80
2023-12-15 03:28:37,4.60,4.60,4.60,99.90,1026838,28,19977,-80
2023-12-15 03:29:08,4.70,4.70,4.70,99.90,1033049,28,19906,-80
2023-12-15 03:29:39,4.60,4.60,4.60,99.90,1028752,28,20445,-80
2023-12-15 03:30:09,4.60,4.60,4.60,99.90,1028003,28,19918,-80
2023-12-15 03:30:40,4.60,4.60,4.60,99.90,1029796,28,19921,-80
2023-12-15 03:31:10,4.60,4.60,4.60,99.90,1032125,28,19909,-80
2023-12-15 03:31:41,4.70,4.70,4.70,99.90,1033615,28,19909,-80
2023-12-15 03:32:12,4.70,4.70,4.70,99.90,1032737,28,20012,-80
2023-12-15 03:32:42,4.70,4.70,4.70,99.90,1032689,28,19927,-80
2023-12-15 03:33:13,4.70,4.70,4.70,99.90,1028934,28,20320,-80
2023-12-15 03:33:43,4.70,4.70,4.70,99.90,1029226,28,19914,-80
2023-12-15 03:34:14,4.70,4.70,4.70,99.90,1032654,28,20000,-80
2023-12-15 03:34:45,4.60,4.60,4.60,99.90,1030994,28,19940,-80
2023-12-15 03:35:15,4.60,4.60,4.60,99.90,1037231,28,20335,-79
2023-12-15 03:35:46,4.60,4.60,4.60,99.90,1033448,28,19905,-79
2023-12-15 03:36:16,4.60,4.60,4.60,99.90,1029778,28,20424,-79
2023-12-15 03:36:47,4.60,4.60,4.60,99.90,1032522,28,19988,-79
2023-12-15 03:37:18,4.60,4.60,4.60,99.90,1031217,28,19979,-79
2023-12-15 03:37:48,4.60,4.60,4.60,99.90,1033005,28,20429,-79
2023-12-15 03:38:20,4.60,4.60,4.60,99.90,1030710,28,19999,-79
2023-12-15 03:38:50,4.60,4.60,4.60,99.90,1027264,28,19910,-79
2023-12-15 03:39:21,4.60,4.60,4.60,99.90,1026270,28,19910,-79
2023-12-15 03:39:51,4.60,4.60,4.60,99.90,1024891,28,19906,-79
2023-12-15 03:40:22,4.60,4.60,4.60,99.90,1028322,28,20507,-79
2023-12-15 03:40:53,4.60,4.60,4.60,99.90,1028698,28,20204,-79
2023-12-15 03:41:23,4.60,4.60,4.60,99.90,1028965,28,19910,-79
2023-12-15 03:41:54,4.60,4.60,4.60,99.90,1032881,28,19940,-79
2023-12-15 03:42:24,4.60,4.60,4.60,99.90,1027767,28,20463,-79
2023-12-15 03:42:55,4.60,4.60,4.60,99.90,1027288,28,19960,-79
2023-12-15 03:43:26,4.60,4.60,4.60,99.90,1030795,28,20387,-79
2023-12-15 03:43:56,4.60,4.60,4.60,99.90,1026580,28,19906,-79
2023-12-15 03:44:27,4.60,4.60,4.60,99.90,1023040,28,20374,-79
2023-12-15 03:44:57,4.60,4.60,4.60,99.90,1029029,28,19906,-79
2023-12-15 03:45:28,4.60,4.60,4.60,99.90,1027028,28,19945,-80
2023-12-15 03:45:59,4.50,4.50,4.50,99.90,1030574,28,20396,-79
2023-12-15 03:46:30,4.50,4.50,4.50,99.90,1030006,28,20885,-79
2023-12-15 03:47:00,4.50,4.50,4.50,99.90,1024833,28,19918,-80
2023-12-15 03:47:31,4.50,4.50,4.50,99.90,1030697,28,20378,-79
2023-12-15 03:48:01,4.60,4.60,4.60,99.90,1027608,28,19929,-79
2023-12-15 03:48:32,4.50,4.50,4.50,99.90,1028368,28,20369,-79
2023-12-15 03:49:03,4.50,4.50,4.50,99.90,1029040,28,19909,-79
2023-12-15 03:49:34,4.50,4.50,4.50,99.90,1032071,28,19916,-79
2023-12-15 03:50:04,4.50,4.50,4.50,99.90,1032139,28,19916,-80
2023-12-15 03:50:35,4.50,4.50,4.50,99.90,1029069,28,19917,-80
2023-12-15 03:51:06,4.50,4.50,4.50,99.90,1028730,28,19914,-79
2023-12-15 03:51:36,4.50,4.50,4.50,99.90,1032235,28,19910,-79
2023-12-15 03:52:07,4.50,4.50,4.50,99.90,1029286,28,20376,-79
2023-12-15 03:52:38,4.50,4.50,4.50,99.90,1032144,28,20819,-79
2023-12-15 03:53:08,4.50,4.50,4.50,99.90,1032914,28,20352,-79
2023-12-15 03:53:39,4.50,4.50,4.50,99.90,1029298,28,19917,-79
2023-12-15 03:54:10,4.50,4.50,4.50,99.90,1032330,28,20376,-79
2023-12-15 03:54:40,4.50,4.50,4.50,99.90,1032996,28,19917,-79
2023-12-15 03:55:11,4.50,4.50,4.50,99.90,1034470,28,20321,-80
2023-12-15 03:55:41,4.50,4.50,4.50,99.90,1032701,28,19906,-80
2023-12-15 03:56:12,4.50,4.50,4.50,99.90,1032470,28,20332,-80
2023-12-15 03:56:43,4.50,4.50,4.50,99.90,1031644,28,19952,-80
2023-12-15 03:57:13,4.50,4.50,4.50,99.90,1028678,28,19910,-79
2023-12-15 03:57:44,4.50,4.50,4.50,99.90,1028854,28,19918,-79
2023-12-15 03:58:14,4.50,4.50,4.50,99.90,1027583,28,19910,-80
2023-12-15 03:58:45,4.50,4.50,4.50,99.90,1028848,28,19980,-80
2023-12-15 03:59:15,4.50,4.50,4.50,99.90,1036965,28,19916,-80
2023-12-15 03:59:46,4.40,4.40,4.40,99.90,1036767,28,19921,-80
2023-12-15 04:00:17,4.40,4.40,4.40,99.90,1036639,28,19967,-80
2023-12-15 04:00:47,4.40,4.40,4.40,99.90,1036903,28,20269,-79
2023-12-15 04:01:18,4.40,4.40,4.40,99.90,1032526,28,19919,-79
2023-12-15 04:01:49,4.40,4.40,4.40,99.90,1032758,28,19948,-79
2023-12-15 04:02:20,4.40,4.40,4.40,99.90,1031545,28,19914,-80
2023-12-15 04:02:50,4.40,4.40,4.40,99.90,1033269,28,20024,-80
2023-12-15 04:03:22,4.40,4.40,4.40,99.90,1035798,28,19909,-80
2023-12-15 04:03:52,4.40,4.40,4.40,99.90,1037030,28,19905,-80
2023-12-15 04:04:23,4.40,4.40,4.40,99.90,1035120,28,19909,-81
2023-12-15 04:04:53,4.40,4.40,4.40,99.90,1036305,28,20324,-80
2023-12-15 04:05:24,4.40,4.40,4.40,99.90,1034134,28,19944,-79
2023-12-15 04:05:55,4.40,4.40,4.40,99.90,1036324,28,19909,-79
2023-12-15 04:06:25,4.40,4.40,4.40,99.90,1031717,28,20416,-79
2023-12-15 04:06:56,4.40,4.40,4.40,99.90,1028910,28,19909,-79
2023-12-15 04:07:26,4.40,4.40,4.40,99.90,1022874,28,19906,-79
2023-12-15 04:07:57,4.40,4.40,4.40,99.90,1022132,28,20060,-79
2023-12-15 04:08:28,4.40,4.40,4.40,99.90,1019106,28,20247,-80
2023-12-15 04:08:58,4.40,4.40,4.40,99.90,1029076,28,20293,-80
2023-12-15 04:09:29,4.30,4.30,4.30,99.90,1032732,28,19906,-80
2023-12-15 04:09:59,4.30,4.30,4.30,99.90,1028718,28,19997,-79
2023-12-15 04:10:30,4.30,4.30,4.30,99.90,1031004,28,20032,-79
2023-12-15 04:11:01,4.30,4.30,4.30,99.90,1027873,28,19996,-79
2023-12-15 04:11:31,4.40,4.40,4.40,99.90,1024985,28,19910,-79
2023-12-15 04:12:03,4.40,4.40,4.40,99.90,1026996,28,19911,-80
2023-12-15 04:12:33,4.40,4.40,4.40,99.90,1024749,28,20325,-80
2023-12-15 04:13:04,4.40,4.40,4.40,99.90,1029167,28,19993,-80
2023-12-15 04:13:35,4.40,4.40,4.40,99.90,1030305,28,19909,-80
2023-12-15 04:14:05,4.40,4.40,4.40,99.90,1025074,28,20219,-80
2023-12-15 04:14:36,4.30,4.30,4.30,99.90,1031712,28,19921,-80
2023-12-15 04:15:08,4.40,4.40,4.40,99.90,1028540,28,19940,-80
2023-12-15 04:15:39,4.30,4.30,4.30,99.90,1028898,28,20401,-79
2023-12-15 04:16:09,4.30,4.30,4.30,99.90,1028690,28,19996,-80
2023-12-15 04:16:41,4.30,4.30,4.30,99.90,1032188,28,19913,-80
2023-12-15 04:17:11,4.30,4.30,4.30,99.90,1032696,28,19929,-80
2023-12-15 04:17:42,4.30,4.30,4.30,99.90,1025522,28,20005,-80
2023-12-15 04:18:12,4.30,4.30,4.30,99.90,1027872,28,19969,-80
2023-12-15 04:18:43,4.30,4.30,4.30,99.90,1028675,28,19917,-80
2023-12-15 04:19:14,4.30,4.30,4.30,99.90,1033276,28,19928,-80
2023-12-15 04:19:44,4.30,4.30,4.30,99.90,1032689,28,20376,-80
2023-12-15 04:20:15,4.30,4.30,4.30,99.90,1028368,28,19945,-80
2023-12-15 04:20:45,4.30,4.30,4.30,99.90,1027131,28,19973,-81
2023-12-15 04:21:16,4.30,4.30,4.30,99.90,1028015,28,19935,-80
2023-12-15 04:21:46,4.30,4.30,4.30,99.90,1028786,28,20269,-79
2023-12-15 04:22:19,4.20,4.20,4.20,99.90,1032924,28,19913,-80
2023-12-15 04:22:49,4.30,4.30,4.30,99.90,1032496,28,20009,-80
2023-12-15 04:23:20,4.30,4.30,4.30,99.90,1028327,28,19906,-80
2023-12-15 04:23:50,4.20,4.20,4.20,99.90,1024863,28,20377,-80
2023-12-15 04:24:21,4.20,4.20,4.20,99.90,1024501,28,20000,-80
2023-12-15 04:24:51,4.20,4.20,4.20,99.90,1029554,28,19916,-80
2023-12-15 04:25:22,4.30,4.30,4.30,99.90,1036320,28,19920,-80
2023-12-15 04:25:53,4.30,4.30,4.30,99.90,1037177,28,19909,-80
2023-12-15 04:26:23,4.20,4.20,4.20,99.90,1036923,28,19906,-80
2023-12-15 04:26:54,4.20,4.20,4.20,99.90,1036422,28,20294,-80
2023-12-15 04:27:24,4.20,4.20,4.20,99.90,1035158,28,19916,-80
2023-12-15 04:27:55,4.30,4.30,4.30,99.90,1035407,28,19988,-80
2023-12-15 04:28:25,4.20,4.20,4.20,99.90,1031365,28,19905,-80
2023-12-15 04:28:56,4.30,4.30,4.30,99.90,1028714,28,19914,-79
2023-12-15 04:29:27,4.20,4.20,4.20,99.90,1032765,28,20112,-79
2023-12-15 04:29:57,4.20,4.20,4.20,99.90,1032410,28,20422,-79
2023-12-15 04:30:28,4.30,4.30,4.30,99.90,1035056,28,20008,-79
2023-12-15 04:30:58,4.30,4.30,4.30,99.90,1032601,28,19909,-80
2023-12-15 04:31:29,4.30,4.30,4.30,99.90,1028769,28,20499,-79
2023-12-15 04:31:59,4.30,4.30,4.30,99.90,1026796,28,20020,-79
2023-12-15 04:32:30,4.30,4.30,4.30,99.90,1028462,28,19918,-79
2023-12-15 04:33:01,4.30,4.30,4.30,99.90,1024782,28,20373,-79
2023-12-15 04:33:31,4.30,4.30,4.30,99.90,1025619,28,20340,-79
2023-12-15 04:34:02,4.30,4.30,4.30,99.90,1034784,28,19909,-79
2023-12-15 04:34:36,4.30,4.30,4.30,99.90,1030966,28,19988,-79
2023-12-15 04:35:07,4.30,4.30,4.30,99.90,1030601,28,20492,-79
2023-12-15 04:35:37,4.30,4.30,4.30,99.90,1027171,28,19918,-79
2023-12-15 04:36:08,4.30,4.30,4.30,99.90,1024144,28,20281,-79
2023-12-15 04:36:39,4.30,4.30,4.30,99.90,1026930,28,19913,-79
2023-12-15 04:37:10,4.20,4.20,4.20,99.90,1026834,28,19910,-79
2023-12-15 04:37:46,4.20,4.20,4.20,99.90,1027651,28,20420,-78
2023-12-15 04:38:17,4.20,4.20,4.20,99.90,1032511,28,19913,-79
2023-12-15 04:38:48,4.20,4.20,4.20,99.90,1026868,28,19980,-80
2023-12-15 04:39:18,4.30,4.30,4.30,99.90,1024435,28,20558,-79
2023-12-15 04:39:49,4.20,4.20,4.20,99.90,1023106,28,20461,-79
2023-12-15 04:40:19,4.30,4.30,4.30,99.90,1026257,28,20001,-79
2023-12-15 04:40:50,4.30,4.30,4.30,99.90,1026862,28,19941,-80
2023-12-15 04:41:25,4.20,4.20,4.20,99.90,1026498,28,19914,-80
2023-12-15 04:41:56,4.20,4.20,4.20,99.90,1031538,28,19905,-79
2023-12-15 04:42:28,4.30,4.30,4.30,99.90,1033127,28,19948,-79
2023-12-15 04:42:58,4.20,4.20,4.20,99.90,1031485,28,20296,-79
2023-12-15 04:43:29,4.30,4.30,4.30,99.90,1028877,28,19909,-79
2023-12-15 04:43:59,4.20,4.20,4.20,99.90,1030332,28,19906,-79
2023-12-15 04:44:30,4.20,4.20,4.20,99.90,1030547,28,19925,-79
2023-12-15 04:45:01,4.30,4.30,4.30,99.90,1032489,28,20021,-79
2023-12-15 04:45:31,4.20,4.20,4.20,99.90,1032472,28,19921,-79
2023-12-15 04:46:02,4.30,4.30,4.30,99.90,1036968,28,19901,-79
2023-12-15 04:46:32,4.30,4.30,4.30,99.90,1036664,28,20407,-79
2023-12-15 04:47:03,4.20,4.20,4.20,99.90,1036460,28,20419,-79
2023-12-15 04:47:34,4.30,4.30,4.30,99.90,1035275,28,20012,-79
2023-12-15 04:48:05,4.20,4.20,4.20,99.90,1028078,28,20000,-79
2023-12-15 04:48:35,4.20,4.20,4.20,99.90,1026757,28,20399,-79
2023-12-15 04:49:06,4.30,4.30,4.30,99.90,1026762,28,20375,-79
2023-12-15 04:49:38,4.20,4.20,4.20,99.90,1026746,28,20405,-79
2023-12-15 04:50:08,4.30,4.30,4.30,99.90,1035524,28,19918,-79
2023-12-15 04:50:45,4.20,4.20,4.20,99.90,1032456,28,19914,-80
2023-12-15 04:51:16,4.20,4.20,4.20,99.90,1028696,28,19921,-80
2023-12-15 04:51:49,4.20,4.20,4.20,99.90,1028097,28,19941,-80
2023-12-15 04:52:19,4.20,4.20,4.20,99.90,1023788,28,20439,-79
2023-12-15 04:52:50,4.20,4.20,4.20,99.90,1024745,28,19910,-80
2023-12-15 04:53:21,4.20,4.20,4.20,99.90,1030847,28,19916,-79
2023-12-15 04:53:51,4.20,4.20,4.20,99.90,1032463,28,19945,-80
2023-12-15 04:54:22,4.20,4.20,4.20,99.90,1034539,28,20007,-79
2023-12-15 04:54:52,4.20,4.20,4.20,99.90,1032426,28,19910,-80
2023-12-15 04:55:23,4.10,4.10,4.10,99.90,1026565,28,19914,-79
2023-12-15 04:55:53,4.20,4.20,4.20,99.90,1028761,28,20000,-80
2023-12-15 04:56:25,4.20,4.20,4.20,99.90,1026650,28,20344,-80
2023-12-15 04:56:55,4.20,4.20,4.20,99.90,1030362,28,19906,-80
2023-12-15 04:57:26,4.20,4.20,4.20,99.90,1033768,28,19910,-80
2023-12-15 04:57:57,4.20,4.20,4.20,99.90,1037137,28,19931,-80
2023-12-15 04:58:27,4.20,4.20,4.20,99.90,1029191,28,20365,-79
2023-12-15 04:58:58,4.20,4.20,4.20,99.90,1028002,28,20427,-79
2023-12-15 04:59:28,4.20,4.20,4.20,99.90,1032680,28,20020,-80
2023-12-15 04:59:59,4.20,4.20,4.20,99.90,1026204,28,19910,-80
2023-12-15 05:00:30,4.20,4.20,4.20,99.90,1032055,28,20005,-80
2023-12-15 05:01:00,4.20,4.20,4.20,99.90,1032424,28,20016,-80
2023-12-15 05:01:31,4.20,4.20,4.20,99.90,1030620,28,19909,-80
2023-12-15 05:02:02,4.20,4.20,4.20,99.90,1029578,28,19913,-80
2023-12-15 05:02:33,4.20,4.20,4.20,99.90,1026764,28,20301,-80
2023-12-15 05:03:03,4.20,4.20,4.20,99.90,1024622,28,19914,-80
2023-12-15 05:03:34,4.20,4.20,4.20,99.90,1021467,28,19922,-80
2023-12-15 05:04:05,4.20,4.20,4.20,99.90,1023901,28,19907,-79
2023-12-15 05:04:38,4.20,4.20,4.20,99.90,1028838,28,19929,-80
2023-12-15 05:05:09,4.20,4.20,4.20,99.90,1030290,28,20478,-79
2023-12-15 05:05:39,4.20,4.20,4.20,99.90,1030453,28,20386,-80
2023-12-15 05:06:17,4.20,4.20,4.20,99.90,1034228,28,19980,-80
2023-12-15 05:06:48,4.20,4.20,4.20,99.90,1035603,28,19963,-79
2023-12-15 05:07:18,4.20,4.20,4.20,99.90,1035124,28,19987,-79
2023-12-15 05:07:49,4.20,4.20,4.20,99.90,1034983,28,19921,-79
2023-12-15 05:08:19,4.20,4.20,4.20,99.90,1036683,28,19920,-79
2023-12-15 05:08:52,4.30,4.30,4.30,99.90,1030856,28,20003,-79
2023-12-15 05:09:22,4.20,4.20,4.20,99.90,1028429,28,20435,-79
2023-12-15 05:09:53,4.20,4.20,4.20,99.90,1021702,28,19991,-80
2023-12-15 05:10:23,4.20,4.20,4.20,99.90,1016666,28,20013,-80
2023-12-15 05:10:54,4.20,4.20,4.20,99.90,1016358,28,20298,-80
2023-12-15 05:11:26,4.20,4.20,4.20,99.90,1014808,28,19918,-80
2023-12-15 05:11:56,4.20,4.20,4.20,99.90,1025021,28,19910,-80
2023-12-15 05:12:27,4.20,4.20,4.20,99.90,1020356,28,19914,-80
2023-12-15 05:12:57,4.20,4.20,4.20,99.90,1023479,28,19910,-80
2023-12-15 05:13:28,4.20,4.20,4.20,99.90,1032264,28,19956,-79
2023-12-15 05:13:59,4.20,4.20,4.20,99.90,1030732,28,20369,-79
2023-12-15 05:14:30,4.20,4.20,4.20,99.90,1035999,28,19963,-80
2023-12-15 05:15:01,4.20,4.20,4.20,99.90,1029461,28,19914,-79
2023-12-15 05:15:32,4.10,4.10,4.10,99.90,1030588,28,19935,-80
2023-12-15 05:16:02,4.10,4.10,4.10,99.90,1028204,28,19956,-80
2023-12-15 05:16:33,4.10,4.10,4.10,99.90,1028859,28,19933,-79
2023-12-15 05:17:04,4.10,4.10,4.10,99.90,1026973,28,19924,-80
2023-12-15 05:17:34,4.10,4.10,4.10,99.90,1025087,28,20353,-80
2023-12-15 05:18:05,4.10,4.10,4.10,99.90,1022609,28,20192,-79
2023-12-15 05:18:36,4.10,4.10,4.10,99.90,1020603,28,20305,-79
2023-12-15 05:19:06,4.10,4.10,4.10,99.90,1021631,28,19910,-79
2023-12-15 05:19:37,4.10,4.10,4.10,99.90,1017530,28,20373,-79
2023-12-15 05:20:08,4.10,4.10,4.10,99.90,1021502,28,19913,-79
2023-12-15 05:20:38,4.10,4.10,4.10,99.90,1024214,28,19910,-79
2023-12-15 05:21:09,4.10,4.10,4.10,99.90,1024422,28,20233,-79
2023-12-15 05:21:40,4.10,4.10,4.10,99.90,1030531,28,19945,-80
2023-12-15 05:22:10,4.10,4.10,4.10,99.90,1030755,28,19920,-79
2023-12-15 05:22:41,4.10,4.10,4.10,99.90,1030978,28,20355,-80
2023-12-15 05:23:14,4.10,4.10,4.10,99.90,1028433,28,20165,-79
2023-12-15 05:23:44,4.10,4.10,4.10,99.90,1026189,28,20394,-80
2023-12-15 05:24:16,4.10,4.10,4.10,99.90,1028648,28,19910,-79
2023-12-15 05:24:46,4.10,4.10,4.10,99.90,1032278,28,20384,-80
2023-12-15 05:25:17,4.10,4.10,4.10,99.90,1026837,28,20359,-80
2023-12-15 05:25:47,4.10,4.10,4.10,99.90,1022689,28,19918,-80
2023-12-15 05:26:18,4.10,4.10,4.10,99.90,1022690,28,19929,-80
2023-12-15 05:26:49,4.10,4.10,4.10,99.90,1025907,28,20377,-80
2023-12-15 05:27:19,4.10,4.10,4.10,99.90,1021598,28,20597,-79
2023-12-15 05:27:50,4.10,4.10,4.10,99.90,1025524,28,20052,-79
2023-12-15 05:28:20,4.10,4.10,4.10,99.90,1024337,28,20339,-79
2023-12-15 05:28:51,4.10,4.10,4.10,99.90,1023676,28,19925,-79
2023-12-15 05:29:22,4.10,4.10,4.10,99.90,1024142,28,19987,-79
2023-12-15 05:29:52,4.10,4.10,4.10,99.90,1022715,28,19914,-79
2023-12-15 05:30:25,4.20,4.20,4.20,99.90,1018351,28,19925,-79
2023-12-15 05:30:56,4.10,4.10,4.10,99.90,1023186,28,19925,-80
2023-12-15 05:31:26,4.10,4.10,4.10,99.90,1028703,28,20029,-80
2023-12-15 05:31:57,4.10,4.10,4.10,99.90,1026242,28,19957,-80
2023-12-15 05:32:28,4.10,4.10,4.10,99.90,1030378,28,20052,-80
2023-12-15 05:32:58,4.10,4.10,4.10,99.90,1028303,28,20373,-80
2023-12-15 05:33:29,4.10,4.10,4.10,99.90,1026719,28,19906,-79
2023-12-15 05:34:00,4.10,4.10,4.10,99.90,1032615,28,19981,-80
2023-12-15 05:34:30,4.10,4.10,4.10,99.90,1030350,28,19913,-80
2023-12-15 05:35:01,4.10,4.10,4.10,99.90,1031888,28,20475,-79
2023-12-15 05:35:32,4.10,4.10,4.10,99.90,1023342,28,20412,-79
2023-12-15 05:36:03,4.10,4.10,4.10,99.90,1027866,28,19905,-79
2023-12-15 05:36:34,4.10,4.10,4.10,99.90,1024798,28,19906,-80
2023-12-15 05:37:04,4.10,4.10,4.10,99.90,1024797,28,19925,-80
2023-12-15 05:37:35,4.10,4.10,4.10,99.90,1028734,28,19927,-80
2023-12-15 05:38:06,4.10,4.10,4.10,99.90,1027612,28,19936,-79
2023-12-15 05:38:36,4.00,4.00,4.00,99.90,1030037,28,20380,-80
2023-12-15 05:39:07,4.00,4.00,4.00,99.90,1034630,28,19917,-79
2023-12-15 05:39:38,4.00,4.00,4.00,99.90,1035623,28,19905,-80
2023-12-15 05:40:11,4.00,4.00,4.00,99.90,1033798,28,19910,-79
2023-12-15 05:40:41,4.00,4.00,4.00,99.90,1030702,28,19968,-80
2023-12-15 05:41:15,4.00,4.00,4.00,99.90,1030553,28,19980,-80
2023-12-15 05:41:46,4.00,4.00,4.00,99.90,1031647,28,19914,-80
2023-12-15 05:42:16,4.00,4.00,4.00,99.90,1028706,28,20272,-80
2023-12-15 05:42:47,4.00,4.00,4.00,99.90,1035039,28,20000,-80
2023-12-15 05:43:18,4.00,4.00,4.00,99.90,1036986,28,20408,-80
2023-12-15 05:43:48,4.00,4.00,4.00,99.90,1030273,28,19912,-80
2023-12-15 05:44:19,4.00,4.00,4.00,99.90,1032386,28,19913,-79
2023-12-15 05:44:50,4.00,4.00,4.00,99.90,1026788,28,20421,-79
2023-12-15 05:45:20,4.00,4.00,4.00,99.90,1024306,28,19977,-80
2023-12-15 05:45:51,4.00,4.00,4.00,99.90,1031072,28,19920,-79
2023-12-15 05:46:21,4.00,4.00,4.00,99.90,1032509,28,20362,-79
2023-12-15 05:46:52,4.00,4.00,4.00,99.90,1028656,28,20001,-79
2023-12-15 05:47:22,4.00,4.00,4.00,99.90,1029744,28,19941,-79
2023-12-15 05:47:53,4.00,4.00,4.00,99.90,1026748,28,19922,-80
2023-12-15 05:48:24,4.00,4.00,4.00,99.90,1025952,28,19992,-79
2023-12-15 05:48:54,4.00,4.00,4.00,99.90,1034838,28,19924,-79
2023-12-15 05:49:25,4.00,4.00,4.00,99.90,1030400,28,20395,-80
2023-12-15 05:49:55,4.00,4.00,4.00,99.90,1029242,28,19918,-80
2023-12-15 05:50:26,4.00,4.00,4.00,99.90,1029017,28,20205,-79
2023-12-15 05:50:57,4.00,4.00,4.00,99.90,1031988,28,20103,-80
2023-12-15 05:51:27,4.00,4.00,4.00,99.90,1033642,28,19941,-79
2023-12-15 05:51:58,4.00,4.00,4.00,99.90,1032616,28,19909,-79
2023-12-15 05:52:28,4.00,4.00,4.00,99.90,1026385,28,20013,-79
2023-12-15 05:52:59,4.00,4.00,4.00,99.90,1020604,28,19976,-80
2023-12-15 05:53:30,3.90,3.90,3.90,99.90,1022670,28,19965,-79
2023-12-15 05:54:00,3.90,3.90,3.90,99.90,1019939,28,20001,-86
2023-12-15 05:54:31,3.90,3.90,3.90,99.90,1018691,28,19922,-80
2023-12-15 05:55:01,3.90,3.90,3.90,99.90,1024320,28,19921,-79
2023-12-15 05:55:32,3.90,3.90,3.90,99.90,1028960,28,20526,-82
2023-12-15 05:56:09,3.90,3.90,3.90,99.90,1034912,28,20438,-80
2023-12-15 05:56:40,3.90,3.90,3.90,99.90,1033550,28,20336,-79
2023-12-15 05:57:10,3.90,3.90,3.90,99.90,1036426,28,19923,-79
2023-12-15 05:57:41,3.90,3.90,3.90,99.90,1034236,28,20349,-79
2023-12-15 05:58:15,3.90,3.90,3.90,99.90,1036260,28,19901,-79
2023-12-15 05:58:45,3.90,3.90,3.90,99.90,1025875,28,20274,-81
2023-12-15 05:59:16,3.90,3.90,3.90,99.90,1028567,28,19920,-82
2023-12-15 05:59:46,3.90,3.90,3.90,99.90,1028589,28,20005,-80
2023-12-15 06:00:17,3.90,3.90,3.90,99.90,1022259,28,19910,-81
2023-12-15 06:00:49,3.90,3.90,3.90,99.90,1030386,28,20389,-80
2023-12-15 06:01:19,3.90,3.90,3.90,99.90,1028703,28,20479,-79
2023-12-15 06:01:50,3.90,3.90,3.90,99.90,1026334,28,19948,-79
2023-12-15 06:02:21,4.00,4.00,4.00,99.90,1030803,28,19918,-80
2023-12-15 06:02:52,4.00,4.00,4.00,99.90,1030091,28,19922,-80
2023-12-15 06:03:22,3.90,3.90,3.90,99.90,1027877,28,20234,-81
2023-12-15 06:03:53,3.90,3.90,3.90,99.90,1026824,28,20016,-81
2023-12-15 06:04:24,3.90,3.90,3.90,99.90,1023703,28,19922,-80
2023-12-15 06:05:01,3.90,3.90,3.90,99.90,1023189,28,19914,-79
2023-12-15 06:05:34,3.90,3.90,3.90,99.90,1027797,28,20360,-79
2023-12-15 06:06:04,3.90,3.90,3.90,99.90,1024155,28,20401,-77
2023-12-15 06:06:35,3.90,3.90,3.90,99.90,1026456,28,19922,-77
2023-12-15 06:07:06,3.90,3.90,3.90,99.90,1028176,28,20450,-79
2023-12-15 06:07:36,3.90,3.90,3.90,99.90,1022452,28,20385,-83
2023-12-15 06:08:17,3.90,3.90,3.90,99.90,1030383,28,20281,-83
2023-12-15 06:08:48,3.90,3.90,3.90,99.90,1017932,28,20319,-82
2023-12-15 06:09:21,3.90,3.90,3.90,99.90,1030904,28,19914,-82
2023-12-15 06:09:55,3.90,3.90,3.90,99.90,1027419,28,20004,-82
2023-12-15 06:10:25,3.90,3.90,3.90,99.90,1027046,28,20207,-83
2023-12-15 06:10:56,3.90,3.90,3.90,99.90,1024650,28,19933,-83
2023-12-15 06:11:29,3.90,3.90,3.90,99.90,1028301,28,20040,-86
2023-12-15 06:12:00,3.90,3.90,3.90,99.90,1029693,28,19918,-85
2023-12-15 06:12:31,3.90,3.90,3.90,99.90,1027164,28,19914,-83
2023-12-15 06:13:02,3.90,3.90,3.90,99.90,1032831,28,20448,-82
2023-12-15 06:13:32,3.90,3.90,3.90,99.90,1029281,28,19921,-83
2023-12-15 06:14:03,3.90,3.90,3.90,99.90,1024495,28,19950,-84
2023-12-15 06:14:42,3.90,3.90,3.90,99.90,1029459,28,19968,-82
2023-12-15 06:15:13,3.90,3.90,3.90,99.90,1029647,28,20297,-84
2023-12-15 06:15:43,4.00,4.00,4.00,99.90,1028171,28,19960,-80
2023-12-15 06:16:18,4.00,4.00,4.00,99.90,1026459,28,20243,-81
2023-12-15 06:16:49,4.00,4.00,4.00,99.90,1022358,28,19910,-80
2023-12-15 06:17:20,3.90,3.90,3.90,99.90,1025189,28,19906,-80
2023-12-15 06:17:52,3.80,3.80,3.80,99.90,1027274,28,19919,-80
2023-12-15 06:18:23,3.90,3.90,3.90,99.90,1030446,28,20745,-80
2023-12-15 06:18:54,3.80,3.80,3.80,99.90,1026362,28,19917,-81
2023-12-15 06:19:24,3.80,3.80,3.80,99.90,1022953,28,19910,-80
2023-12-15 06:19:55,3.90,3.90,3.90,99.90,1022662,28,19967,-81
2023-12-15 06:20:26,3.90,3.90,3.90,99.90,1024561,28,19939,-81
2023-12-15 06:20:56,3.90,3.90,3.90,99.90,1025701,28,20722,-82
2023-12-15 06:21:28,3.70,3.70,3.70,99.90,1027697,28,19918,-81
2023-12-15 06:21:58,3.70,3.70,3.70,99.90,1023345,28,19916,-81
2023-12-15 06:22:29,3.80,3.80,3.80,99.90,1021978,28,20321,-81
2023-12-15 06:23:00,3.70,3.70,3.70,99.90,1028865,28,19917,-81
2023-12-15 06:23:31,3.80,3.80,3.80,99.90,1028434,28,20400,-82
2023-12-15 06:24:01,3.80,3.80,3.80,99.90,1030221,28,19925,-81
2023-12-15 06:24:32,3.80,3.80,3.80,99.90,1032662,28,19917,-82
2023-12-15 06:25:03,3.80,3.80,3.80,99.90,1036547,28,19992,-82
2023-12-15 06:25:35,3.80,3.80,3.80,99.90,1034735,28,19932,-79
2023-12-15 06:26:05,3.80,3.80,3.80,99.90,1036229,28,20326,-80
2023-12-15 06:26:36,3.80,3.80,3.80,99.90,1035732,28,19967,-80
2023-12-15 06:27:06,3.80,3.80,3.80,99.90,1030322,28,19909,-80
2023-12-15 06:27:37,3.80,3.80,3.80,99.90,1032562,28,20011,-80
2023-12-15 06:28:08,3.80,3.80,3.80,99.90,1030052,28,20179,-83
2023-12-15 06:28:39,3.80,3.80,3.80,99.90,1022818,28,19914,-81
2023-12-15 06:29:10,3.80,3.80,3.80,99.90,1028276,28,20269,-80
2023-12-15 06:29:41,3.80,3.80,3.80,99.90,1028114,28,20257,-79
2023-12-15 06:30:11,3.80,3.80,3.80,99.90,1028234,28,19906,-79
2023-12-15 06:30:42,3.80,3.80,3.80,99.90,1032554,28,20349,-80
2023-12-15 06:31:13,3.80,3.80,3.80,99.90,1035345,28,19919,-80
2023-12-15 06:31:44,3.90,3.90,3.90,99.90,1033837,28,20272,-80
2023-12-15 06:32:16,3.80,3.80,3.80,99.90,1035675,28,19955,-80
2023-12-15 06:32:46,3.90,3.90,3.90,99.90,1024980,28,19954,-80
2023-12-15 06:33:22,3.90,3.90,3.90,99.90,1028296,28,19966,-80
2023-12-15 06:33:53,3.90,3.90,3.90,99.90,1022470,28,19946,-80
2023-12-15 06:34:24,3.90,3.90,3.90,99.90,1019579,28,19907,-81
2023-12-15 06:34:55,3.90,3.90,3.90,99.90,1028690,28,20426,-81
2023-12-15 06:35:28,3.90,3.90,3.90,99.90,1024447,28,19914,-82
2023-12-15 06:35:59,3.90,3.90,3.90,99.90,1024884,28,19925,-81
2023-12-15 06:36:32,3.90,3.90,3.90,99.90,1031043,28,19924,-81
2023-12-15 06:37:03,4.00,4.00,4.00,99.90,1033232,28,19910,-81
2023-12-15 06:37:33,3.80,3.80,3.80,99.90,1036295,28,20229,-81
2023-12-15 06:38:04,3.80,3.80,3.80,99.90,1032125,28,19929,-81
2023-12-15 06:38:39,3.80,3.80,3.80,99.90,1029424,28,19909,-83
2023-12-15 06:39:13,3.90,3.90,3.90,99.90,1032047,28,19918,-78
2023-12-15 06:39:45,3.90,3.90,3.90,99.90,1027760,28,19906,-78
2023-12-15 06:40:16,3.90,3.90,3.90,99.90,1032137,28,19916,-79
2023-12-15 06:40:46,3.90,3.90,3.90,99.90,1030263,28,19916,-77
2023-12-15 06:41:17,3.90,3.90,3.90,99.90,1032392,28,19931,-77
2023-12-15 06:41:47,3.90,3.90,3.90,99.90,1034929,28,20345,-82
2023-12-15 06:42:18,3.90,3.90,3.90,99.90,1030583,28,20000,-78
2023-12-15 06:42:48,3.90,3.90,3.90,99.90,1031610,28,20012,-78
2023-12-15 06:43:19,3.90,3.90,3.90,99.90,1032656,28,19992,-78
2023-12-15 06:43:49,4.00,4.00,4.00,99.90,1031194,28,20580,-78
2023-12-15 06:44:20,3.90,3.90,3.90,99.90,1034076,28,20770,-78
2023-12-15 06:44:50,4.00,4.00,4.00,99.90,1034865,28,20011,-78
2023-12-15 06:45:21,4.00,4.00,4.00,99.90,1030283,28,19925,-78
2023-12-15 06:45:52,4.00,4.00,4.00,99.90,1033121,28,19959,-77
2023-12-15 06:46:22,4.00,4.00,4.00,99.90,1026517,28,19916,-78
2023-12-15 06:46:53,4.00,4.00,4.00,99.90,1029898,28,19929,-78
2023-12-15 06:47:23,4.00,4.00,4.00,99.90,1032022,28,19909,-78
2023-12-15 06:47:54,3.90,3.90,3.90,99.90,1032722,28,19906,-78
2023-12-15 06:48:25,3.90,3.90,3.90,99.90,1036027,28,19906,-78
2023-12-15 06:48:55,3.90,3.90,3.90,99.90,1036178,28,19912,-78
2023-12-15 06:49:30,3.90,3.90,3.90,99.90,1036179,28,19910,-78
2023-12-15 06:50:00,3.90,3.90,3.90,99.90,1036296,28,19909,-78
2023-12-15 06:50:31,3.90,3.90,3.90,99.90,1035573,28,19928,-78
2023-12-15 06:51:02,3.90,3.90,3.90,99.90,1035408,28,20351,-78
2023-12-15 06:51:33,3.90,3.90,3.90,99.90,1028750,28,20280,-78
2023-12-15 06:52:03,3.90,3.90,3.90,99.90,1032255,28,20490,-78
2023-12-15 06:52:37,3.90,3.90,3.90,99.90,1029085,28,19928,-78
2023-12-15 06:53:07,3.90,3.90,3.90,99.90,1032833,28,19980,-78
2023-12-15 06:53:38,4.00,4.00,4.00,99.90,1034953,28,19975,-77
2023-12-15 06:54:09,3.90,3.90,3.90,99.90,1036222,28,19995,-78
2023-12-15 06:54:42,3.90,3.90,3.90,99.90,1036943,28,19910,-78
2023-12-15 06:55:14,3.80,3.80,3.80,99.90,1034486,28,19910,-78
2023-12-15 06:55:44,3.80,3.80,3.80,99.90,1036103,28,19959,-79
2023-12-15 06:56:15,3.80,3.80,3.80,99.90,1032076,28,19910,-79
2023-12-15 06:56:46,3.80,3.80,3.80,99.90,1030172,28,19992,-77
2023-12-15 06:57:16,3.80,3.80,3.80,99.90,1030096,28,20014,-78
2023-12-15 06:57:47,3.80,3.80,3.80,99.90,1028412,28,19910,-79
2023-12-15 06:58:17,3.80,3.80,3.80,99.90,1032685,28,20485,-76
2023-12-15 06:58:48,3.80,3.80,3.80,99.90,1034097,28,19909,-76
2023-12-15 06:59:19,3.80,3.80,3.80,99.90,1036596,28,19913,-78
2023-12-15 06:59:49,3.80,3.80,3.80,99.90,1036754,28,19917,-76
2023-12-15 07:00:20,3.80,3.80,3.80,99.90,1032221,28,20315,-76
2023-12-15 07:00:51,3.80,3.80,3.80,99.90,1028944,28,19914,-76
2023-12-15 07:01:21,3.80,3.80,3.80,99.90,1025807,28,19918,-76
2023-12-15 07:01:52,3.80,3.80,3.80,99.90,1028178,28,19914,-77
2023-12-15 07:02:22,3.80,3.80,3.80,99.90,1028870,28,20451,-77
2023-12-15 07:02:53,3.90,3.90,3.90,99.90,1028988,28,19972,-78
2023-12-15 07:03:24,3.80,3.80,3.80,99.90,1028816,28,20440,-76
2023-12-15 07:03:54,3.80,3.80,3.80,99.90,1029113,28,20364,-75
2023-12-15 07:04:25,3.80,3.80,3.80,99.90,1026896,28,19981,-76
2023-12-15 07:04:55,3.80,3.80,3.80,99.90,1033237,28,19906,-76
2023-12-15 07:05:26,3.80,3.80,3.80,99.90,1035042,28,20349,-77
2023-12-15 07:05:56,3.80,3.80,3.80,99.90,1033099,28,19909,-76
2023-12-15 07:06:27,3.80,3.80,3.80,99.90,1026596,28,20381,-76
2023-12-15 07:06:58,3.80,3.80,3.80,99.90,1025204,28,19910,-77
2023-12-15 07:07:28,3.80,3.80,3.80,99.90,1020051,28,20230,-78
2023-12-15 07:07:59,3.80,3.80,3.80,99.90,1024104,28,19914,-76
2023-12-15 07:08:29,3.80,3.80,3.80,99.90,1030265,28,19925,-77
2023-12-15 07:09:00,3.80,3.80,3.80,99.90,1034394,28,19905,-77
2023-12-15 07:09:30,3.80,3.80,3.80,99.90,1026813,28,20082,-77
2023-12-15 07:10:03,3.80,3.80,3.80,99.90,1029375,28,20386,-77
2023-12-15 07:10:33,3.80,3.80,3.80,99.90,1023011,28,19910,-77
2023-12-15 07:11:04,3.80,3.80,3.80,99.90,1025266,28,19906,-77
2023-12-15 07:11:34,3.80,3.80,3.80,99.90,1030276,28,19925,-77
2023-12-15 07:12:06,3.70,3.70,3.70,99.90,1032256,28,19940,-77
2023-12-15 07:12:37,3.80,3.80,3.80,99.90,1033157,28,20016,-77
2023-12-15 07:13:08,3.70,3.70,3.70,99.90,1031839,28,19920,-77
2023-12-15 07:13:38,3.80,3.80,3.80,99.90,1032447,28,19917,-77
2023-12-15 07:14:09,3.70,3.70,3.70,99.90,1029910,28,20345,-77
2023-12-15 07:14:40,3.70,3.70,3.70,99.90,1030201,28,19918,-77
2023-12-15 07:15:10,3.70,3.70,3.70,99.90,1035069,28,19914,-77
2023-12-15 07:15:41,3.70,3.70,3.70,99.90,1031311,28,19939,-77
2023-12-15 07:16:12,3.70,3.70,3.70,99.90,1032320,28,19918,-77
2023-12-15 07:16:42,3.70,3.70,3.70,99.90,1029475,28,20044,-77
2023-12-15 07:17:13,3.70,3.70,3.70,99.90,1032113,28,20427,-77
2023-12-15 07:17:43,3.70,3.70,3.70,99.90,1029461,28,20135,-77
2023-12-15 07:18:14,3.70,3.70,3.70,99.90,1028915,28,20001,-77
2023-12-15 07:18:45,3.70,3.70,3.70,99.90,1033045,28,19917,-77
2023-12-15 07:19:15,3.70,3.70,3.70,99.90,1035942,28,20012,-77
2023-12-15 07:19:47,3.70,3.70,3.70,99.90,1032876,28,19914,-77
2023-12-15 07:20:17,3.70,3.70,3.70,99.90,1028546,28,19914,-78
2023-12-15 07:20:48,3.70,3.70,3.70,99.90,1029055,28,20357,-77
2023-12-15 07:21:19,3.70,3.70,3.70,99.90,1025084,28,19969,-78
2023-12-15 07:21:49,3.70,3.70,3.70,99.90,1024947,28,19926,-76
2023-12-15 07:22:20,3.70,3.70,3.70,99.90,1028623,28,19917,-78
2023-12-15 07:22:51,3.70,3.70,3.70,99.90,1021837,28,19965,-79
2023-12-15 07:23:21,3.70,3.70,3.70,99.90,1023470,28,19910,-78
2023-12-15 07:23:52,3.70,3.70,3.70,99.90,1024830,28,20440,-77
2023-12-15 07:24:22,3.70,3.70,3.70,99.90,1024716,28,20401,-78
2023-12-15 07:24:53,3.70,3.70,3.70,99.90,1029354,28,19906,-78
2023-12-15 07:25:26,3.70,3.70,3.70,99.90,1032806,28,20277,-77
2023-12-15 07:25:57,3.70,3.70,3.70,99.90,1037158,28,20320,-77
2023-12-15 07:26:27,3.70,3.70,3.70,99.90,1031494,28,19910,-77
2023-12-15 07:26:58,3.70,3.70,3.70,99.90,1027189,28,19940,-77
2023-12-15 07:27:29,3.70,3.70,3.70,99.90,1026627,28,20350,-77
2023-12-15 07:27:59,3.70,3.70,3.70,99.90,1025008,28,20000,-77
2023-12-15 07:28:30,3.70,3.70,3.70,99.90,1025175,28,19921,-77
2023-12-15 07:29:01,3.70,3.70,3.70,99.90,1028872,28,19906,-77
2023-12-15 07:29:31,3.70,3.70,3.70,99.90,1030270,28,19969,-78
2023-12-15 07:30:02,3.70,3.70,3.70,99.90,1032845,28,19910,-78
2023-12-15 07:30:33,3.70,3.70,3.70,99.90,1028829,28,20468,-77
2023-12-15 07:31:04,3.70,3.70,3.70,99.90,1028829,28,20106,-77
2023-12-15 07:31:36,3.60,3.60,3.60,99.90,1028939,28,19929,-77
2023-12-15 07:32:06,3.60,3.60,3.60,99.90,1030865,28,19910,-77
2023-12-15 07:32:37,3.60,3.60,3.60,99.90,1032875,28,20008,-80
2023-12-15 07:33:08,3.60,3.60,3.60,99.90,1032893,28,20427,-78
2023-12-15 07:33:39,3.60,3.60,3.60,99.90,1033092,28,20387,-76
2023-12-15 07:34:09,3.60,3.60,3.60,99.90,1032695,28,20012,-78
2023-12-15 07:34:40,3.60,3.60,3.60,99.90,1034878,28,20388,-78
2023-12-15 07:35:10,3.70,3.70,3.70,99.90,1036708,28,19928,-78
2023-12-15 07:35:41,3.70,3.70,3.70,99.90,1033231,28,20229,-78
2023-12-15 07:36:11,3.70,3.70,3.70,99.90,1028570,28,20351,-78
2023-12-15 07:36:42,3.70,3.70,3.70,99.90,1022759,28,20205,-78
2023-12-15 07:37:13,3.70,3.70,3.70,99.90,1025257,28,19982,-78
2023-12-15 07:37:44,3.70,3.70,3.70,99.90,1022711,28,19910,-77
2023-12-15 07:38:14,3.80,3.80,3.80,99.90,1026012,28,19969,-77
2023-12-15 07:38:46,3.70,3.70,3.70,99.90,1028041,28,20351,-78
2023-12-15 07:39:22,3.70,3.70,3.70,99.90,1028380,28,19964,-78
2023-12-15 07:39:54,3.70,3.70,3.70,99.90,1026826,28,19910,-78
2023-12-15 07:40:25,3.80,3.80,3.80,99.90,1029605,28,20357,-78
2023-12-15 07:40:55,3.80,3.80,3.80,99.90,1034327,28,19909,-78
2023-12-15 07:41:26,3.80,3.80,3.80,99.90,1037057,28,19909,-79
2023-12-15 07:41:57,3.80,3.80,3.80,99.90,1032857,28,20369,-84
2023-12-15 07:42:28,3.80,3.80,3.80,99.90,1032441,28,20284,-80
2023-12-15 07:42:59,3.70,3.70,3.70,99.90,1028803,28,20389,-77
2023-12-15 07:43:30,3.70,3.70,3.70,99.90,1024770,28,19957,-80
2023-12-15 07:44:00,3.70,3.70,3.70,99.90,1028773,28,19998,-79
2023-12-15 07:44:31,3.70,3.70,3.70,99.90,1027092,28,19969,-78
2023-12-15 07:45:01,3.80,3.80,3.80,99.90,1033062,28,19944,-79
2023-12-15 07:45:32,3.80,3.80,3.80,99.90,1033076,28,19941,-80
2023-12-15 07:46:02,3.80,3.80,3.80,99.90,1033311,28,19992,-79
2023-12-15 07:46:33,3.90,3.90,3.90,99.90,1031017,28,19933,-79
2023-12-15 07:47:04,3.80,3.80,3.80,99.90,1032673,28,19961,-80
2023-12-15 07:47:35,3.90,3.90,3.90,99.90,1027110,28,20379,-79
2023-12-15 07:48:05,3.80,3.80,3.80,99.90,1027487,28,19906,-79
2023-12-15 07:48:36,3.80,3.80,3.80,99.90,1030102,28,19981,-79
2023-12-15 07:49:06,3.90,3.90,3.90,99.90,1028849,28,19948,-79
2023-12-15 07:49:37,3.90,3.90,3.90,99.90,1028578,28,19906,-79
2023-12-15 07:50:08,3.90,3.90,3.90,99.90,1028672,28,19909,-79
2023-12-15 07:50:39,3.90,3.90,3.90,99.90,1028911,28,20303,-79
2023-12-15 07:51:21,3.90,3.90,3.90,99.90,1028849,28,19909,-79
2023-12-15 07:51:52,4.00,4.00,4.00,99.90,1032477,28,20385,-79
2023-12-15 07:52:22,4.00,4.00,4.00,99.90,1032319,28,20453,-79
2023-12-15 07:52:53,4.00,4.00,4.00,99.90,1033140,28,20476,-78
2023-12-15 07:53:24,4.00,4.00,4.00,99.90,1032344,28,20426,-78
2023-12-15 07:53:57,4.00,4.00,4.00,99.90,1028700,28,20357,-79
2023-12-15 07:54:29,4.00,4.00,4.00,99.90,1023911,28,19916,-79
2023-12-15 07:54:59,4.00,4.00,4.00,99.90,1029005,28,19905,-79
2023-12-15 07:55:30,4.00,4.00,4.00,99.90,1030745,28,19960,-79
2023-12-15 07:56:01,4.00,4.00,4.00,99.90,1028447,28,20404,-79
2023-12-15 07:56:31,4.10,4.10,4.10,99.90,1024745,28,20401,-79
2023-12-15 07:57:02,4.10,4.10,4.10,99.90,1028838,28,20383,-79
2023-12-15 07:57:33,4.10,4.10,4.10,99.90,1026918,28,19911,-79
2023-12-15 07:58:04,4.10,4.10,4.10,99.90,1028784,28,19957,-78
2023-12-15 07:58:34,4.10,4.10,4.10,99.90,1036545,28,19912,-80
2023-12-15 07:59:05,4.10,4.10,4.10,99.90,1032631,28,19960,-79
2023-12-15 07:59:35,4.10,4.10,4.10,99.90,1032687,28,19906,-79
2023-12-15 08:00:10,4.00,4.00,4.00,99.90,1032421,28,19906,-80
2023-12-15 08:00:40,4.00,4.00,4.00,99.90,1028593,28,19906,-80
2023-12-15 08:01:11,4.00,4.00,4.00,99.90,1030709,28,19914,-80
2023-12-15 08:01:41,4.00,4.00,4.00,99.90,1033126,28,20335,-80
2023-12-15 08:02:12,4.00,4.00,4.00,99.90,1032746,28,19909,-80
2023-12-15 08:02:44,4.10,4.10,4.10,99.90,1033119,28,19912,-80
2023-12-15 08:03:15,4.10,4.10,4.10,99.90,1032657,28,19907,-80
2023-12-15 08:03:46,4.10,4.10,4.10,99.90,1030306,28,20380,-80
2023-12-15 08:04:16,4.10,4.10,4.10,99.90,1032444,28,21040,-79
2023-12-15 08:04:47,4.20,4.20,4.20,99.90,1032668,28,20364,-79
2023-12-15 08:05:18,4.20,4.20,4.20,99.90,1032358,28,19917,-80
2023-12-15 08:05:49,4.20,4.20,4.20,99.90,1032703,28,20402,-80
2023-12-15 08:06:20,4.20,4.20,4.20,99.90,1032656,28,19909,-79
2023-12-15 08:06:50,4.20,4.20,4.20,99.90,1032643,28,20353,-79
2023-12-15 08:07:21,4.20,4.20,4.20,99.90,1030771,28,19996,-80
2023-12-15 08:07:51,4.20,4.20,4.20,99.90,1025798,28,19914,-80
2023-12-15 08:08:22,4.30,4.30,4.30,99.90,1023450,28,19926,-80
2023-12-15 08:08:53,4.30,4.30,4.30,99.90,1024868,28,19937,-80
2023-12-15 08:09:24,4.30,4.30,4.30,99.90,1024626,28,19964,-80
2023-12-15 08:09:54,4.30,4.30,4.30,99.90,1028577,28,19993,-80
2023-12-15 08:10:29,4.30,4.30,4.30,99.90,1028252,28,19950,-80
2023-12-15 08:11:00,4.40,4.40,4.40,99.90,1029330,28,19910,-80
2023-12-15 08:11:32,4.40,4.40,4.40,99.90,1027917,28,19906,-80
2023-12-15 08:12:03,4.50,4.50,4.50,99.90,1025054,28,19973,-80
2023-12-15 08:12:34,4.40,4.40,4.40,99.90,1022970,28,20476,-80
2023-12-15 08:13:04,4.40,4.40,4.40,99.90,1020943,28,19958,-80
2023-12-15 08:13:39,4.50,4.50,4.50,99.90,1021110,28,20277,-80
2023-12-15 08:14:11,4.50,4.50,4.50,99.90,1020829,28,19916,-79
2023-12-15 08:14:41,4.50,4.50,4.50,99.90,1021654,28,20048,-80
2023-12-15 08:15:12,4.50,4.50,4.50,99.90,1021418,28,19942,-79
2023-12-15 08:15:43,4.50,4.50,4.50,99.90,1025045,28,19910,-79
2023-12-15 08:16:13,4.50,4.50,4.50,99.90,1026469,28,19912,-79
2023-12-15 08:16:44,4.40,4.40,4.40,99.90,1030947,28,19955,-80
2023-12-15 08:17:14,4.40,4.40,4.40,99.90,1032929,28,19909,-79
2023-12-15 08:17:45,4.40,4.40,4.40,99.90,1030808,28,20000,-80
2023-12-15 08:18:15,4.40,4.40,4.40,99.90,1032426,28,20383,-80
2023-12-15 08:18:46,4.40,4.40,4.40,99.90,1032545,28,19910,-80
2023-12-15 08:19:17,4.40,4.40,4.40,99.90,1033080,28,20341,-79
2023-12-15 08:19:48,4.40,4.40,4.40,99.90,1031563,28,20012,-80
2023-12-15 08:20:18,4.40,4.40,4.40,99.90,1032203,28,19913,-80
2023-12-15 08:20:50,4.40,4.40,4.40,99.90,1028954,28,20277,-79
2023-12-15 08:21:20,4.30,4.30,4.30,99.90,1024800,28,19911,-79
2023-12-15 08:21:51,4.30,4.30,4.30,99.90,1026810,28,19933,-79
2023-12-15 08:22:22,4.40,4.40,4.40,99.90,1029021,28,20332,-79
2023-12-15 08:22:52,4.30,4.30,4.30,99.90,1031159,28,19933,-78
2023-12-15 08:23:23,4.30,4.30,4.30,99.90,1032886,28,20442,-78
2023-12-15 08:23:53,4.30,4.30,4.30,99.90,1030826,28,19914,-80
2023-12-15 08:24:24,4.30,4.30,4.30,99.90,1028230,28,19909,-78
2023-12-15 08:24:54,4.30,4.30,4.30,99.90,1024763,28,19914,-78
2023-12-15 08:25:25,4.20,4.20,4.20,99.90,1024622,28,19946,-78
2023-12-15 08:25:56,4.30,4.30,4.30,99.90,1024833,28,19910,-80
2023-12-15 08:26:29,4.30,4.30,4.30,99.90,1028470,28,19910,-78
2023-12-15 08:27:00,4.20,4.20,4.20,99.90,1021520,28,19965,-78
2023-12-15 08:27:30,4.20,4.20,4.20,99.90,1024331,28,19906,-78
2023-12-15 08:28:02,4.10,4.10,4.10,99.90,1025293,28,19907,-78
2023-12-15 08:28:33,4.20,4.20,4.20,99.90,1029250,28,20621,-79
2023-12-15 08:29:04,4.20,4.20,4.20,99.90,1028566,28,19996,-78
2023-12-15 08:29:34,4.20,4.20,4.20,99.90,1024130,28,19946,-77
2023-12-15 08:30:06,4.20,4.20,4.20,99.90,1022441,28,19956,-78
2023-12-15 08:30:37,4.20,4.20,4.20,99.90,1025229,28,19988,-80
2023-12-15 08:31:08,4.20,4.20,4.20,99.90,1024962,28,19910,-80
2023-12-15 08:31:38,4.20,4.20,4.20,99.90,1029490,28,20036,-77
2023-12-15 08:32:09,4.20,4.20,4.20,99.90,1032266,28,20000,-78
2023-12-15 08:32:40,4.20,4.20,4.20,99.90,1033067,28,19910,-78
2023-12-15 08:33:10,4.20,4.20,4.20,99.90,1033093,28,19917,-81
2023-12-15 08:33:41,4.30,4.30,4.30,99.90,1028612,28,19936,-79
2023-12-15 08:34:12,4.20,4.20,4.20,99.90,1020859,28,19916,-79
2023-12-15 08:34:43,4.30,4.30,4.30,99.90,1020863,28,20050,-79
2023-12-15 08:35:13,4.30,4.30,4.30,99.90,1025151,28,19920,-80
2023-12-15 08:35:44,4.30,4.30,4.30,99.90,1033089,28,19952,-79
2023-12-15 08:36:14,4.30,4.30,4.30,99.90,1031180,28,20245,-80
2023-12-15 08:36:45,4.30,4.30,4.30,99.90,1034794,28,19979,-80
2023-12-15 08:37:16,4.30,4.30,4.30,99.90,1037958,28,19909,-81
2023-12-15 08:37:46,4.30,4.30,4.30,99.90,1036744,28,19964,-80
2023-12-15 08:38:17,4.30,4.30,4.30,99.90,1032870,28,19913,-79
2023-12-15 08:38:47,4.30,4.30,4.30,99.90,1033762,28,20005,-82
2023-12-15 08:39:18,4.20,4.20,4.20,99.90,1034880,28,20037,-80
2023-12-15 08:39:48,4.30,4.30,4.30,99.90,1032374,28,20004,-85
2023-12-15 08:40:19,4.30,4.30,4.30,99.90,1032039,28,19921,-80
2023-12-15 08:40:50,4.30,4.30,4.30,99.90,1033860,28,19913,-80
2023-12-15 08:41:20,4.30,4.30,4.30,99.90,1038639,28,19909,-80
2023-12-15 08:41:51,4.20,4.20,4.20,99.90,1033286,28,19910,-79
2023-12-15 08:42:21,4.20,4.20,4.20,99.90,1035154,28,20364,-78
2023-12-15 08:42:52,4.30,4.30,4.30,99.90,1032764,28,19918,-79
2023-12-15 08:43:23,4.40,4.40,4.40,99.90,1032763,28,19937,-79
2023-12-15 08:43:54,4.30,4.30,4.30,99.90,1026177,28,20030,-80
2023-12-15 08:44:25,4.30,4.30,4.30,99.90,1021150,28,19919,-79
2023-12-15 08:44:55,4.30,4.30,4.30,99.90,1025463,28,20001,-79
2023-12-15 08:45:26,4.40,4.40,4.40,99.90,1026798,28,19914,-79
2023-12-15 08:45:56,4.40,4.40,4.40,99.90,1030151,28,20340,-80
2023-12-15 08:46:27,4.40,4.40,4.40,99.90,1032350,28,19928,-81
2023-12-15 08:46:58,4.40,4.40,4.40,99.90,1033378,28,20296,-78
2023-12-15 08:47:28,4.40,4.40,4.40,99.90,1032818,28,19913,-79
2023-12-15 08:47:59,4.40,4.40,4.40,99.90,1031437,28,19914,-79
2023-12-15 08:48:30,4.40,4.40,4.40,99.90,1029224,28,19929,-79
2023-12-15 08:49:01,4.40,4.40,4.40,99.90,1022750,28,19910,-80
2023-12-15 08:49:31,4.40,4.40,4.40,99.90,1022837,28,19926,-79
2023-12-15 08:50:02,4.40,4.40,4.40,99.90,1021051,28,20433,-82
2023-12-15 08:50:33,4.40,4.40,4.40,99.90,1025044,28,20218,-81
2023-12-15 08:51:04,4.30,4.30,4.30,99.90,1028303,28,20238,-80
2023-12-15 08:51:34,4.30,4.30,4.30,99.90,1026197,28,19918,-80
2023-12-15 08:52:05,4.30,4.30,4.30,99.90,1025173,28,19910,-80
2023-12-15 08:52:35,4.40,4.40,4.40,99.90,1025086,28,19906,-80
2023-12-15 08:53:07,4.40,4.40,4.40,99.90,1026597,28,19918,-80
2023-12-15 08:53:37,4.40,4.40,4.40,99.90,1027742,28,20013,-80
2023-12-15 08:54:08,4.30,4.30,4.30,99.90,1036323,28,19909,-81
2023-12-15 08:54:38,4.40,4.40,4.40,99.90,1031207,28,19941,-79
2023-12-15 08:55:09,4.40,4.40,4.40,99.90,1030228,28,20169,-80
2023-12-15 08:55:43,4.40,4.40,4.40,99.90,1031091,28,19913,-81
2023-12-15 08:56:13,4.50,4.50,4.50,99.90,1033193,28,20001,-80
2023-12-15 08:56:44,4.50,4.50,4.50,99.90,1030087,28,20364,-79
2023-12-15 08:57:15,4.50,4.50,4.50,99.90,1028248,28,19910,-80
2023-12-15 08:57:45,4.50,4.50,4.50,99.90,1029055,28,19964,-80
2023-12-15 08:58:16,4.50,4.50,4.50,99.90,1028396,28,20156,-80
2023-12-15 08:58:47,4.40,4.40,4.40,99.90,1034754,28,19951,-80
2023-12-15 08:59:17,4.50,4.50,4.50,99.90,1034600,28,19917,-80
2023-12-15 08:59:48,4.50,4.50,4.50,99.90,1037005,28,19916,-83
2023-12-15 09:00:19,4.50,4.50,4.50,99.90,1036438,28,20008,-79
2023-12-15 09:00:50,4.40,4.40,4.40,99.90,1032744,28,19928,-80
2023-12-15 09:01:20,4.40,4.40,4.40,99.90,1030562,28,19944,-79
2023-12-15 09:01:51,4.40,4.40,4.40,99.90,1032915,28,19909,-79
2023-12-15 09:02:21,4.40,4.40,4.40,99.90,1032552,28,19980,-80
2023-12-15 09:02:52,4.40,4.40,4.40,99.90,1036895,28,19921,-80
2023-12-15 09:03:23,4.40,4.40,4.40,99.90,1037123,28,20414,-80
2023-12-15 09:03:53,4.40,4.40,4.40,99.90,1032632,28,19948,-79
2023-12-15 09:04:24,4.40,4.40,4.40,99.90,1032217,28,19996,-79
2023-12-15 09:04:58,4.40,4.40,4.40,99.90,1033026,28,20433,-80
2023-12-15 09:05:28,4.30,4.30,4.30,99.90,1028928,28,20284,-80
2023-12-15 09:05:59,4.30,4.30,4.30,99.90,1028559,28,19914,-79
2023-12-15 09:06:29,4.20,4.20,4.20,99.90,1020893,28,19919,-81
2023-12-15 09:07:00,4.30,4.30,4.30,99.90,1021937,28,19918,-78
2023-12-15 09:07:31,4.30,4.30,4.30,99.90,1026671,28,20456,-79
2023-12-15 09:08:02,4.30,4.30,4.30,99.90,1023879,28,19945,-82
2023-12-15 09:08:32,4.30,4.30,4.30,99.90,1033723,28,19930,-79
2023-12-15 09:09:03,4.30,4.30,4.30,99.90,1033614,28,19914,-78
2023-12-15 09:09:34,4.40,4.40,4.40,99.90,1032861,28,20024,-80
2023-12-15 09:10:05,4.40,4.40,4.40,99.90,1036469,28,20137,-80
2023-12-15 09:10:42,4.30,4.30,4.30,99.90,1033187,28,20415,-80
2023-12-15 09:11:12,4.30,4.30,4.30,99.90,1033064,28,20356,-79
2023-12-15 09:11:43,4.40,4.40,4.40,99.90,1034189,28,19913,-79
2023-12-15 09:12:14,4.40,4.40,4.40,99.90,1036617,28,19939,-79
2023-12-15 09:12:45,4.40,4.40,4.40,99.90,1036610,28,19909,-79
2023-12-15 09:13:15,4.40,4.40,4.40,99.90,1037214,28,19920,-80
2023-12-15 09:13:46,4.40,4.40,4.40,99.90,1037434,28,20016,-79
2023-12-15 09:14:17,4.40,4.40,4.40,99.90,1036726,28,19919,-80
2023-12-15 09:14:47,4.40,4.40,4.40,99.90,1036799,28,19909,-79
2023-12-15 09:15:18,4.40,4.40,4.40,99.90,1035404,28,19912,-80
2023-12-15 09:15:49,4.40,4.40,4.40,99.90,1030281,28,19910,-79
2023-12-15 09:16:19,4.40,4.40,4.40,99.90,1032367,28,19920,-79
2023-12-15 09:16:54,4.40,4.40,4.40,99.90,1031262,28,19910,-80
2023-12-15 09:17:24,4.50,4.50,4.50,99.90,1032736,28,19913,-79
2023-12-15 09:17:55,4.50,4.50,4.50,99.90,1038198,28,20086,-79
2023-12-15 09:18:26,4.50,4.50,4.50,99.90,1028754,28,19917,-80
2023-12-15 09:18:56,4.50,4.50,4.50,99.90,1032891,28,19984,-79
2023-12-15 09:19:27,4.50,4.50,4.50,99.90,1028551,28,20395,-80
2023-12-15 09:19:58,4.50,4.50,4.50,99.90,1030034,28,19976,-80
2023-12-15 09:20:28,4.50,4.50,4.50,99.90,1029553,28,19922,-79
2023-12-15 09:21:00,4.50,4.50,4.50,99.90,1023709,28,19922,-80
2023-12-15 09:21:31,4.50,4.50,4.50,99.90,1027309,28,20293,-79
2023-12-15 09:22:02,4.50,4.50,4.50,99.90,1026964,28,20396,-79
2023-12-15 09:22:32,4.50,4.50,4.50,99.90,1031031,28,19968,-79
2023-12-15 09:23:07,4.50,4.50,4.50,99.90,1035972,28,19944,-79
2023-12-15 09:23:37,4.50,4.50,4.50,99.90,1032211,28,20398,-79
2023-12-15 09:24:08,4.50,4.50,4.50,99.90,1028450,28,20181,-79
2023-12-15 09:24:39,4.50,4.50,4.50,99.90,1029085,28,20398,-79
2023-12-15 09:25:09,4.50,4.50,4.50,99.90,1024275,28,20349,-80
2023-12-15 09:25:40,4.50,4.50,4.50,99.90,1028965,28,19968,-79
2023-12-15 09:26:11,4.50,4.50,4.50,99.90,1032259,28,19918,-79
2023-12-15 09:26:42,4.40,4.40,4.40,99.90,1032957,28,19978,-79
2023-12-15 09:27:13,4.40,4.40,4.40,99.90,1033162,28,20376,-79
2023-12-15 09:27:44,4.40,4.40,4.40,99.90,1035486,28,19909,-79
2023-12-15 09:28:14,4.40,4.40,4.40,99.90,1032977,28,20299,-79
2023-12-15 09:28:45,4.40,4.40,4.40,99.90,1031558,28,20369,-79
2023-12-15 09:29:15,4.40,4.40,4.40,99.90,1032918,28,20339,-80
2023-12-15 09:29:46,4.40,4.40,4.40,99.90,1033015,28,20025,-79
2023-12-15 09:30:17,4.40,4.40,4.40,99.90,1031616,28,20012,-79
2023-12-15 09:30:47,4.40,4.40,4.40,99.90,1029891,28,19988,-79
2023-12-15 09:31:18,4.40,4.40,4.40,99.90,1028517,28,19909,-79
2023-12-15 09:31:49,4.40,4.40,4.40,99.90,1029046,28,19910,-79
2023-12-15 09:32:20,4.40,4.40,4.40,99.90,1032988,28,19919,-78
2023-12-15 09:32:50,4.40,4.40,4.40,99.90,1032594,28,19988,-79
2023-12-15 09:33:21,4.40,4.40,4.40,99.90,1033250,28,19917,-80
2023-12-15 09:33:51,4.40,4.40,4.40,99.90,1028668,28,20005,-79
2023-12-15 09:34:22,4.40,4.40,4.40,99.90,1030146,28,19910,-79
2023-12-15 09:34:52,4.40,4.40,4.40,99.90,1027326,28,19913,-78
2023-12-15 09:35:24,4.40,4.40,4.40,99.90,1022022,28,20028,-79
2023-12-15 09:35:56,4.50,4.50,4.50,99.90,1026218,28,19914,-80
2023-12-15 09:36:26,4.50,4.50,4.50,99.90,1025225,28,20361,-79
2023-12-15 09:36:57,4.50,4.50,4.50,99.90,1025329,28,19910,-79
2023-12-15 09:37:28,4.60,4.60,4.60,99.90,1025575,28,19910,-79
2023-12-15 09:37:59,4.60,4.60,4.60,99.90,1031121,28,19909,-78
2023-12-15 09:38:29,4.60,4.60,4.60,99.90,1030444,28,19913,-78
2023-12-15 09:39:00,4.60,4.60,4.60,99.90,1033171,28,19916,-79
2023-12-15 09:39:31,4.60,4.60,4.60,99.90,1033210,28,19920,-79
2023-12-15 09:40:01,4.60,4.60,4.60,99.90,1030786,28,20216,-79
2023-12-15 09:40:32,4.60,4.60,4.60,99.90,1024298,28,19981,-79
2023-12-15 09:41:03,4.60,4.60,4.60,99.90,1023486,28,19984,-79
2023-12-15 09:41:34,4.60,4.60,4.60,99.90,1023228,28,19925,-79
2023-12-15 09:42:05,4.60,4.60,4.60,99.90,1024069,28,19921,-80
2023-12-15 09:42:36,4.60,4.60,4.60,99.90,1020211,28,19915,-78
2023-12-15 09:43:06,4.40,4.40,4.40,99.90,1023926,28,19942,-80
2023-12-15 09:43:37,4.50,4.50,4.50,99.90,1028444,28,20409,-78
2023-12-15 09:44:08,4.50,4.50,4.50,99.90,1024120,28,19997,-78
2023-12-15 09:44:38,4.60,4.60,4.60,99.90,1025215,28,19916,-81
2023-12-15 09:45:09,4.60,4.60,4.60,99.90,1028182,28,19939,-81
2023-12-15 09:45:40,4.60,4.60,4.60,99.90,1024787,28,20476,-79
2023-12-15 09:46:11,4.60,4.60,4.60,99.90,1024423,28,19925,-79
2023-12-15 09:46:42,4.60,4.60,4.60,99.90,1027385,28,19913,-79
2023-12-15 09:47:14,4.60,4.60,4.60,99.90,1025041,28,20413,-79
2023-12-15 09:47:45,4.60,4.60,4.60,99.90,1032475,28,20015,-80
2023-12-15 09:48:17,4.60,4.60,4.60,99.90,1032142,28,20030,-79
2023-12-15 09:48:49,4.60,4.60,4.60,99.90,1026360,28,19910,-79
2023-12-15 09:49:21,4.70,4.70,4.70,99.90,1023614,28,19921,-78
2023-12-15 09:49:52,4.60,4.60,4.60,99.90,1020795,28,20386,-79
2023-12-15 09:50:25,4.60,4.60,4.60,99.90,1029786,28,20024,-79
2023-12-15 09:51:00,4.70,4.70,4.70,99.90,1030568,28,20365,-79
2023-12-15 09:51:33,4.70,4.70,4.70,99.90,1032381,28,19909,-79
2023-12-15 09:52:04,4.70,4.70,4.70,99.90,1028192,28,20415,-79
2023-12-15 09:52:38,4.70,4.70,4.70,99.90,1027275,28,19924,-79
2023-12-15 09:53:09,4.70,4.70,4.70,99.90,1025737,28,20222,-79
2023-12-15 09:53:40,4.80,4.80,4.80,99.90,1026168,28,19918,-79
2023-12-15 09:54:11,4.80,4.80,4.80,99.90,1012799,28,19980,-87
2023-12-15 09:54:42,4.70,4.70,4.70,99.90,1028333,28,20070,-79
2023-12-15 09:55:12,4.70,4.70,4.70,99.90,1028335,28,19924,-80
2023-12-15 09:55:43,4.70,4.70,4.70,99.90,1033044,28,19917,-81
2023-12-15 09:56:14,4.70,4.70,4.70,99.90,1036557,28,19913,-79
2023-12-15 09:56:46,4.70,4.70,4.70,99.90,1033730,28,19959,-80
2023-12-15 09:57:17,4.70,4.70,4.70,99.90,1031634,28,19906,-80
2023-12-15 09:57:49,4.70,4.70,4.70,99.90,1029778,28,19917,-79
2023-12-15 09:58:19,4.70,4.70,4.70,99.90,1026583,28,20317,-80
2023-12-15 09:58:50,4.80,4.80,4.80,99.90,1028760,28,19917,-80
2023-12-15 09:59:21,4.80,4.80,4.80,99.90,1032365,28,20012,-80
2023-12-15 09:59:52,4.80,4.80,4.80,99.90,1032231,28,20585,-80
2023-12-15 10:00:23,4.80,4.80,4.80,99.90,1032029,28,20718,-80
2023-12-15 10:00:54,4.80,4.80,4.80,99.90,1036520,28,19913,-80
2023-12-15 10:01:24,4.80,4.80,4.80,99.90,1032096,28,19914,-80
2023-12-15 10:01:55,4.90,4.90,4.90,99.90,1032805,28,19941,-80
2023-12-15 10:02:25,4.90,4.90,4.90,99.90,1026399,28,20159,-80
2023-12-15 10:02:57,4.90,4.90,4.90,99.90,1026553,28,20005,-80
2023-12-15 10:03:28,4.90,4.90,4.90,99.90,1030562,28,20357,-79
2023-12-15 10:03:58,4.90,4.90,4.90,99.90,1026538,28,19906,-79
2023-12-15 10:04:29,4.90,4.90,4.90,99.90,1032215,28,19988,-80
2023-12-15 10:04:59,5.00,5.00,5.00,99.90,1032496,28,19905,-79
2023-12-15 10:05:30,5.00,5.00,5.00,99.90,1028351,28,19918,-79
2023-12-15 10:06:01,5.10,5.10,5.10,99.90,1028324,28,20317,-80
2023-12-15 10:06:35,5.10,5.10,5.10,99.90,1027644,28,19914,-80
2023-12-15 10:07:05,5.10,5.10,5.10,99.90,1027813,28,20054,-80
2023-12-15 10:07:37,5.10,5.10,5.10,99.90,1031748,28,19913,-80
2023-12-15 10:08:07,5.10,5.10,5.10,99.90,1031543,28,20451,-79
2023-12-15 10:08:39,5.10,5.10,5.10,99.90,1028228,28,19924,-80
2023-12-15 10:09:16,5.10,5.10,5.10,99.90,1024443,28,20373,-79
2023-12-15 10:09:47,5.00,5.00,5.00,99.90,1021316,28,19932,-79
2023-12-15 10:10:18,5.10,5.10,5.10,99.90,1023707,28,20377,-80
2023-12-15 10:10:49,5.10,5.10,5.10,99.90,1022967,28,19910,-79
2023-12-15 10:11:19,5.00,5.00,5.00,99.90,1032482,28,20380,-79
2023-12-15 10:11:50,5.00,5.00,5.00,99.90,1031814,28,19910,-80
2023-12-15 10:12:21,5.10,5.10,5.10,99.90,1035953,28,19905,-80
2023-12-15 10:12:53,5.10,5.10,5.10,99.90,1032557,28,19950,-79
2023-12-15 10:13:24,5.20,5.20,5.20,99.90,1032004,28,20210,-80
2023-12-15 10:13:54,5.10,5.10,5.10,99.90,1032237,28,19906,-79
2023-12-15 10:14:25,5.10,5.10,5.10,99.90,1027886,28,19921,-80
2023-12-15 10:14:56,5.20,5.20,5.20,99.90,1029729,28,19926,-79
2023-12-15 10:15:27,5.30,5.30,5.30,99.90,1032187,28,20279,-80
2023-12-15 10:15:58,5.30,5.30,5.30,99.90,1032365,28,19953,-79
2023-12-15 10:16:28,5.30,5.30,5.30,99.90,1031942,28,19909,-80
2023-12-15 10:17:00,5.40,5.40,5.40,99.90,1026667,28,19917,-79
2023-12-15 10:17:30,5.40,5.40,5.40,99.90,1028099,28,20489,-79
2023-12-15 10:18:03,5.40,5.40,5.40,99.90,1024432,28,19991,-80
2023-12-15 10:18:33,5.40,5.40,5.40,99.90,1022115,28,20614,-79
2023-12-15 10:19:04,5.40,5.40,5.40,99.90,1027469,28,20062,-79
2023-12-15 10:19:35,5.40,5.40,5.40,99.90,1028143,28,20005,-79
2023-12-15 10:20:07,5.40,5.40,5.40,99.90,1028497,28,20357,-80
2023-12-15 10:20:38,5.30,5.30,5.30,99.90,1021548,28,19929,-79
2023-12-15 10:21:09,5.30,5.30,5.30,99.90,1023508,28,19993,-79
2023-12-15 10:21:39,5.20,5.20,5.20,99.90,1021938,28,19914,-79
2023-12-15 10:22:10,5.30,5.30,5.30,99.90,1023723,28,20436,-79
2023-12-15 10:22:41,5.30,5.30,5.30,99.90,1032722,28,19913,-79
2023-12-15 10:23:11,5.20,5.20,5.20,99.90,1028008,28,19910,-79
2023-12-15 10:23:42,5.20,5.20,5.20,99.90,1024186,28,19925,-80
2023-12-15 10:24:19,5.30,5.30,5.30,99.90,1028763,28,19956,-79
2023-12-15 10:24:49,5.20,5.20,5.20,99.90,1025740,28,19914,-82
2023-12-15 10:25:21,5.20,5.20,5.20,99.90,1033170,28,19937,-80
2023-12-15 10:25:53,5.20,5.20,5.20,99.90,1034736,28,19964,-86
2023-12-15 10:26:24,5.20,5.20,5.20,99.90,1031641,28,19914,-83
2023-12-15 10:26:55,5.20,5.20,5.20,99.90,1028421,28,19948,-83
2023-12-15 10:27:25,5.30,5.30,5.30,99.90,1026954,28,19914,-83
2023-12-15 10:27:56,5.30,5.30,5.30,99.90,1028751,28,19906,-84
2023-12-15 10:28:34,5.30,5.30,5.30,99.90,1026905,28,19914,-82
2023-12-15 10:29:07,5.20,5.20,5.20,99.90,1028823,28,20293,-83
2023-12-15 10:29:39,5.30,5.30,5.30,99.90,1030223,28,19928,-83
2023-12-15 10:30:09,5.30,5.30,5.30,99.90,1029359,28,19932,-83
2023-12-15 10:30:40,5.40,5.40,5.40,99.90,1027589,28,19913,-83
2023-12-15 10:31:11,5.40,5.40,5.40,99.90,1028698,28,19937,-83
2023-12-15 10:31:41,5.40,5.40,5.40,99.90,1031635,28,19943,-83
2023-12-15 10:32:12,5.40,5.40,5.40,99.90,1032582,28,19917,-83
2023-12-15 10:32:44,5.40,5.40,5.40,99.90,1027349,28,20000,-84
2023-12-15 10:33:15,5.50,5.50,5.50,99.90,1031989,28,19917,-83
2023-12-15 10:33:46,5.50,5.50,5.50,99.90,1029054,28,19968,-83
2023-12-15 10:34:17,5.50,5.50,5.50,99.90,1032402,28,19914,-83
2023-12-15 10:34:50,5.50,5.50,5.50,99.90,1037486,28,19974,-83
2023-12-15 10:35:21,5.50,5.50,5.50,99.90,1033339,28,19913,-83
2023-12-15 10:35:53,5.40,5.40,5.40,99.90,1037769,28,19944,-84
2023-12-15 10:36:23,5.40,5.40,5.40,99.90,1033763,28,19928,-84
2023-12-15 10:36:54,5.40,5.40,5.40,99.90,1033012,28,19913,-84
2023-12-15 10:37:25,5.40,5.40,5.40,99.90,1025884,28,19921,-86
2023-12-15 10:37:55,5.50,5.50,5.50,99.90,1027506,28,19914,-83
2023-12-15 10:38:30,5.50,5.50,5.50,99.90,1025305,28,19914,-84
2023-12-15 10:39:02,5.50,5.50,5.50,99.90,1024274,28,19910,-83
2023-12-15 10:39:33,5.40,5.40,5.40,99.90,1027189,28,19917,-83
2023-12-15 10:40:04,5.50,5.50,5.50,99.90,1028120,28,20664,-83
2023-12-15 10:40:35,5.50,5.50,5.50,99.90,1029326,28,19921,-83
2023-12-15 10:41:07,5.50,5.50,5.50,99.90,1031734,28,19906,-84
2023-12-15 10:41:39,5.50,5.50,5.50,99.90,1033712,28,19940,-83
2023-12-15 10:42:09,5.50,5.50,5.50,99.90,1032817,28,19906,-83
2023-12-15 10:42:41,5.50,5.50,5.50,99.90,1033137,28,20380,-83
2023-12-15 10:43:12,5.40,5.40,5.40,99.90,1029276,28,19965,-83
2023-12-15 10:43:44,5.40,5.40,5.40,99.90,1025673,28,20348,-83
2023-12-15 10:44:15,5.50,5.50,5.50,99.90,1025176,28,19914,-83
2023-12-15 10:44:46,5.60,5.60,5.60,99.90,1025735,28,20031,-82
2023-12-15 10:45:18,5.60,5.60,5.60,99.90,1025568,28,19910,-83
2023-12-15 10:45:51,5.60,5.60,5.60,99.90,1016423,28,20373,-82
2023-12-15 10:46:22,5.60,5.60,5.60,99.90,1023245,28,19914,-83
2023-12-15 10:46:53,5.60,5.60,5.60,99.90,1022156,28,20399,-83
2023-12-15 10:47:24,5.60,5.60,5.60,99.90,1021760,28,19906,-83
2023-12-15 10:47:56,5.70,5.70,5.70,99.90,1028751,28,20364,-83
2023-12-15 10:48:27,5.70,5.70,5.70,99.90,1026172,28,20428,-83
2023-12-15 10:48:58,5.70,5.70,5.70,99.90,1033626,28,19948,-84
2023-12-15 10:49:30,5.80,5.80,5.80,99.90,1037344,28,19981,-83
2023-12-15 10:50:01,5.80,5.80,5.80,99.90,1036220,28,19909,-83
2023-12-15 10:50:33,5.80,5.80,5.80,99.90,1030995,28,19918,-83
2023-12-15 10:51:04,5.70,5.70,5.70,99.90,1033325,28,19916,-83
2023-12-15 10:51:36,5.70,5.70,5.70,99.90,1029871,28,19920,-82
2023-12-15 10:52:08,5.60,5.60,5.60,99.90,1027396,28,20366,-82
2023-12-15 10:53:06,5.60,5.60,5.60,99.90,1027755,28,20281,-84
2023-12-15 10:53:39,5.60,5.60,5.60,99.90,1012449,28,19914,-85
2023-12-15 10:54:09,5.60,5.60,5.60,99.90,1029240,28,19910,-84
2023-12-15 10:54:42,5.70,5.70,5.70,99.90,1027225,28,20539,-84
2023-12-15 10:55:14,5.70,5.70,5.70,99.90,1027249,28,20278,-85
2023-12-15 10:55:46,5.70,5.70,5.70,99.90,1032399,28,19991,-85
2023-12-15 10:56:16,5.60,5.60,5.60,99.90,1033591,28,19914,-84
2023-12-15 10:56:51,5.60,5.60,5.60,99.90,1036737,28,19936,-84
2023-12-15 10:57:22,5.60,5.60,5.60,99.90,1032983,28,20325,-85
2023-12-15 10:57:52,5.70,5.70,5.70,99.90,1033654,28,19939,-85
2023-12-15 10:58:23,5.70,5.70,5.70,99.90,1037089,28,19913,-84
2023-12-15 10:58:54,5.70,5.70,5.70,99.90,1033609,28,19910,-85
2023-12-15 10:59:27,5.80,5.80,5.80,99.90,1028980,28,20407,-83
2023-12-15 10:59:59,5.90,5.90,5.90,99.90,1026927,28,19933,-84
2023-12-15 11:00:30,5.90,5.90,5.90,99.90,1029805,28,19971,-83
2023-12-15 11:01:01,6.00,6.00,6.00,99.90,1032837,28,19917,-83
2023-12-15 11:01:33,6.00,6.00,6.00,99.90,1033138,28,20008,-82
2023-12-15 11:02:04,6.00,6.00,6.00,99.90,1027668,28,19944,-83
2023-12-15 11:02:37,6.10,6.10,6.10,99.90,1026847,28,19914,-83
2023-12-15 11:03:12,6.00,6.00,6.00,99.90,1021883,28,20022,-84
2023-12-15 11:03:43,5.90,5.90,5.90,99.90,1029112,28,20126,-83
2023-12-15 11:04:18,6.00,6.00,6.00,99.90,1032886,28,19921,-84
2023-12-15 11:04:49,6.00,6.00,6.00,99.90,1034901,28,19910,-84
2023-12-15 11:05:20,6.00,6.00,6.00,99.90,1033126,28,19929,-83
2023-12-15 11:05:51,6.00,6.00,6.00,99.90,1032881,28,20328,-83
2023-12-15 11:06:25,6.00,6.00,6.00,99.90,1029050,28,20317,-83
2023-12-15 11:06:55,6.00,6.00,6.00,99.90,1030318,28,19920,-84
2023-12-15 11:07:27,6.00,6.00,6.00,99.90,1037338,28,20276,-83
2023-12-15 11:07:59,6.10,6.10,6.10,99.90,1036799,28,19909,-83
2023-12-15 11:08:29,6.00,6.00,6.00,99.90,1033839,28,20004,-84
2023-12-15 11:09:04,6.00,6.00,6.00,99.90,1037255,28,19909,-83
2023-12-15 11:09:38,6.00,6.00,6.00,99.90,1035657,28,19959,-84
2023-12-15 11:10:09,6.10,6.10,6.10,99.90,1034767,28,19960,-83
2023-12-15 11:10:40,6.00,6.00,6.00,99.90,1026757,28,19909,-84
2023-12-15 11:11:20,5.90,5.90,5.90,99.90,1027104,28,20393,-83
2023-12-15 11:11:53,5.90,5.90,5.90,99.90,1024658,28,20314,-83
2023-12-15 11:12:29,5.90,5.90,5.90,99.90,1020072,28,19950,-83
2023-12-15 11:13:00,5.90,5.90,5.90,99.90,1025382,28,20462,-83
2023-12-15 11:13:49,5.90,5.90,5.90,99.90,1024783,28,19914,-80
2023-12-15 11:14:20,5.90,5.90,5.90,99.90,1027572,28,20012,-84
2023-12-15 11:14:56,5.90,5.90,5.90,99.90,1023721,28,20270,-81
2023-12-15 11:15:27,6.00,6.00,6.00,99.90,1024626,28,19921,-82
2023-12-15 11:15:58,6.00,6.00,6.00,99.90,1026656,28,20388,-82
2023-12-15 11:16:29,6.10,6.10,6.10,99.90,1029002,28,19984,-82
2023-12-15 11:17:00,6.00,6.00,6.00,99.90,1032092,28,19909,-82
2023-12-15 11:17:31,6.00,6.00,6.00,99.90,1033487,28,19910,-82
2023-12-15 11:18:01,6.00,6.00,6.00,99.90,1036814,28,19944,-81
2023-12-15 11:18:34,6.00,6.00,6.00,99.90,1035344,28,20406,-82
2023-12-15 11:19:04,6.00,6.00,6.00,99.90,1036201,28,19909,-82
2023-12-15 11:19:36,6.10,6.10,6.10,99.90,1036465,28,19913,-82
2023-12-15 11:20:07,6.10,6.10,6.10,99.90,1036951,28,20000,-82
2023-12-15 11:20:38,6.10,6.10,6.10,99.90,1036459,28,19915,-82
2023-12-15 11:21:12,6.20,6.20,6.20,99.90,1037480,28,20331,-82
2023-12-15 11:21:43,6.10,6.10,6.10,99.90,1034711,28,21519,-83
2023-12-15 11:22:14,6.10,6.10,6.10,99.90,1037254,28,19917,-82
2023-12-15 11:22:51,6.00,6.00,6.00,99.90,1036474,28,19919,-82
2023-12-15 11:23:22,6.00,6.00,6.00,99.90,1036757,28,19913,-82
2023-12-15 11:24:08,6.00,6.00,6.00,99.90,1030107,28,20349,-81
2023-12-15 11:24:39,6.00,6.00,6.00,99.90,1032990,28,19913,-82
2023-12-15 11:25:16,6.00,6.00,6.00,99.90,1031589,28,19906,-81
2023-12-15 11:25:46,6.00,6.00,6.00,99.90,1028705,28,19913,-82
2023-12-15 11:26:22,6.00,6.00,6.00,99.90,1034107,28,20380,-82
2023-12-15 11:26:56,6.00,6.00,6.00,99.90,1032852,28,19956,-88
2023-12-15 11:27:29,6.00,6.00,6.00,99.90,1036166,28,19921,-85
2023-12-15 11:28:00,6.10,6.10,6.10,99.90,1029795,28,19989,-92
2023-12-15 11:28:31,6.10,6.10,6.10,99.90,1029038,28,19929,-87
2023-12-15 11:29:05,6.10,6.10,6.10,99.90,1023450,28,19969,-89
2023-12-15 11:29:38,6.10,6.10,6.10,99.90,1026411,28,19964,-88
2023-12-15 11:30:54,6.10,6.10,6.10,99.90,1020296,29,19965,-80
2023-12-15 11:31:33,6.10,6.10,6.10,99.90,1030703,28,19924,-93
2023-12-15 11:33:23,6.20,6.20,6.20,99.90,1027253,28,19925,-88
2023-12-15 11:33:59,6.20,6.20,6.20,99.90,1030990,28,19922,-93
2023-12-15 11:34:40,6.20,6.20,6.20,99.90,1022378,28,19918,-84
2023-12-15 11:35:29,6.20,6.20,6.20,99.90,1024328,28,19914,-88
2023-12-15 11:36:00,6.20,6.20,6.20,99.90,1030378,28,19922,-92
2023-12-15 11:36:38,6.20,6.20,6.20,99.90,1030187,28,19968,-90
2023-12-15 11:37:13,6.10,6.10,6.10,99.90,1030096,28,19902,-92
2023-12-15 11:37:45,6.10,6.10,6.10,99.90,1030329,28,19902,-82
2023-12-15 11:38:27,6.10,6.10,6.10,99.90,1032961,28,19905,-91
2023-12-15 11:38:58,6.00,6.00,6.00,99.90,1032477,28,19910,-89
2023-12-15 11:39:30,6.10,6.10,6.10,99.90,1034780,28,19963,-84
2023-12-15 11:40:01,6.00,6.00,6.00,99.90,1035058,28,19923,-86
2023-12-15 11:40:35,6.00,6.00,6.00,99.90,1034288,28,20357,-86
2023-12-15 11:41:06,6.00,6.00,6.00,99.90,1037605,28,19938,-88
2023-12-15 11:41:37,5.90,5.90,5.90,99.90,1038068,28,19909,-86
2023-12-15 11:42:09,5.90,5.90,5.90,99.90,1029017,28,20599,-83
2023-12-15 11:42:39,5.90,5.90,5.90,99.90,1029952,28,20369,-87
2023-12-15 11:43:10,5.90,5.90,5.90,99.90,1029885,28,20001,-88
2023-12-15 11:43:43,5.90,5.90,5.90,99.90,1029905,28,19952,-85
2023-12-15 11:44:15,5.80,5.80,5.80,99.90,1032736,28,19928,-83
2023-12-15 11:44:46,5.90,5.90,5.90,99.90,1028815,28,19920,-80
2023-12-15 11:45:21,5.90,5.90,5.90,99.90,1025019,28,19906,-80
2023-12-15 11:45:52,5.90,5.90,5.90,99.90,1024362,28,19911,-82
2023-12-15 11:46:25,5.90,5.90,5.90,99.90,1028202,28,19914,-82
2023-12-15 11:46:55,5.90,5.90,5.90,99.90,1036636,28,20009,-88
2023-12-15 11:47:27,5.90,5.90,5.90,99.90,1032639,28,19910,-81
2023-12-15 11:47:57,5.90,5.90,5.90,99.90,1033314,28,20372,-83
2023-12-15 11:48:28,5.90,5.90,5.90,99.90,1026519,28,19913,-83
2023-12-15 11:48:58,5.80,5.80,5.80,99.90,1025728,28,19950,-87
2023-12-15 11:49:29,5.80,5.80,5.80,99.90,1030954,28,20020,-84
2023-12-15 11:50:00,5.80,5.80,5.80,99.90,1033269,28,20320,-81
2023-12-15 11:50:31,5.80,5.80,5.80,99.90,1032433,28,20316,-81
2023-12-15 11:51:02,5.80,5.80,5.80,99.90,1033040,28,20388,-80
2023-12-15 11:51:33,5.80,5.80,5.80,99.90,1031130,28,19913,-81
2023-12-15 11:52:08,5.80,5.80,5.80,99.90,1032651,28,19996,-81
2023-12-15 11:52:40,5.80,5.80,5.80,99.90,1031550,28,20008,-81
2023-12-15 11:53:12,5.90,5.90,5.90,99.90,1030219,28,19956,-82
2023-12-15 11:53:47,5.80,5.80,5.80,99.90,1033007,28,20020,-81
2023-12-15 11:54:18,5.90,5.90,5.90,99.90,1033478,28,19909,-82
2023-12-15 11:54:48,5.90,5.90,5.90,99.90,1033009,28,19929,-81
2023-12-15 11:55:20,5.90,5.90,5.90,99.90,1026918,28,19953,-82
2023-12-15 11:55:50,5.90,5.90,5.90,99.90,1028932,28,19917,-81
2023-12-15 11:56:21,5.80,5.80,5.80,99.90,1028704,28,20000,-82
2023-12-15 11:56:52,5.80,5.80,5.80,99.90,1033172,28,20453,-81
2023-12-15 11:57:22,5.80,5.80,5.80,99.90,1033649,28,19914,-81
2023-12-15 11:57:54,5.80,5.80,5.80,99.90,1036277,28,19917,-81
2023-12-15 11:58:25,5.90,5.90,5.90,99.90,1032449,28,20341,-82
2023-12-15 11:58:56,5.90,5.90,5.90,99.90,1033216,28,19913,-81
2023-12-15 11:59:33,6.00,6.00,6.00,99.90,1028271,28,19918,-81
2023-12-15 12:00:04,6.00,6.00,6.00,99.90,1029628,28,19985,-82
2023-12-15 12:00:35,6.00,6.00,6.00,99.90,1028620,28,20388,-81
2023-12-15 12:01:08,6.00,6.00,6.00,99.90,1031908,28,20512,-81
2023-12-15 12:01:39,5.90,5.90,5.90,99.90,1034993,28,19914,-90
2023-12-15 12:02:16,6.00,6.00,6.00,99.90,1026798,28,19921,-88
2023-12-15 12:02:47,6.00,6.00,6.00,99.90,1027413,28,19906,-82
2023-12-15 12:03:19,5.90,5.90,5.90,99.90,1026310,28,19915,-82
2023-12-15 12:03:51,5.90,5.90,5.90,99.90,1031741,28,19917,-88
2023-12-15 12:04:24,6.00,6.00,6.00,99.90,1034051,28,20000,-83
2023-12-15 12:04:57,6.00,6.00,6.00,99.90,1037511,28,19949,-89
2023-12-15 12:05:29,6.00,6.00,6.00,99.90,1033287,28,20084,-85
2023-12-15 12:06:05,6.00,6.00,6.00,99.90,1033079,28,20240,-88
2023-12-15 12:06:36,6.00,6.00,6.00,99.90,1025450,28,20180,-86
2023-12-15 12:07:12,6.00,6.00,6.00,99.90,1029886,28,19996,-89
2023-12-15 12:07:43,6.00,6.00,6.00,99.90,1031850,28,20323,-87
2023-12-15 12:08:25,6.00,6.00,6.00,99.90,1029336,28,19985,-90
2023-12-15 12:08:58,6.00,6.00,6.00,99.90,1032339,28,20345,-89
2023-12-15 12:09:31,6.10,6.10,6.10,99.90,1028953,28,19930,-89
2023-12-15 12:10:05,6.10,6.10,6.10,99.90,1023051,28,19923,-88
2023-12-15 12:10:39,6.20,6.20,6.20,99.90,1029060,28,20395,-83
2023-12-15 12:11:12,6.20,6.20,6.20,99.90,1025680,28,19910,-89
2023-12-15 12:11:44,6.20,6.20,6.20,99.90,1025228,28,19918,-82
2023-12-15 12:12:14,6.20,6.20,6.20,99.90,1021709,28,19915,-83
2023-12-15 12:12:45,6.20,6.20,6.20,99.90,1024033,28,19910,-82
2023-12-15 12:13:16,6.20,6.20,6.20,99.90,1027387,28,20314,-82
2023-12-15 12:13:48,6.10,6.10,6.10,99.90,1030907,28,19910,-83
2023-12-15 12:14:21,6.10,6.10,6.10,99.90,1036974,28,20274,-84
2023-12-15 12:14:52,6.10,6.10,6.10,99.90,1036791,28,19945,-83
2023-12-15 12:15:23,6.10,6.10,6.10,99.90,1035467,28,19909,-83
2023-12-15 12:15:54,6.10,6.10,6.10,99.90,1036387,28,19905,-79
2023-12-15 12:16:25,6.20,6.20,6.20,99.90,1031260,28,19922,-79
2023-12-15 12:16:55,6.20,6.20,6.20,99.90,1034695,28,19913,-80
2023-12-15 12:17:26,6.20,6.20,6.20,99.90,1029791,28,19924,-80
2023-12-15 12:17:57,6.20,6.20,6.20,99.90,1029636,28,19972,-81
2023-12-15 12:18:28,6.20,6.20,6.20,99.90,1026740,28,20005,-85
2023-12-15 12:19:00,6.10,6.10,6.10,99.90,1029099,28,19949,-80
2023-12-15 12:19:31,6.10,6.10,6.10,99.90,1032766,28,19939,-80
2023-12-15 12:20:11,6.10,6.10,6.10,99.90,1031840,28,19917,-80
2023-12-15 12:20:42,6.10,6.10,6.10,99.90,1036514,28,19924,-81
2023-12-15 12:21:14,6.10,6.10,6.10,99.90,1034361,28,20422,-81
2023-12-15 12:21:45,6.10,6.10,6.10,99.90,1036964,28,19913,-83
2023-12-15 12:22:18,6.10,6.10,6.10,99.90,1035754,28,19909,-82
2023-12-15 12:22:49,6.20,6.20,6.20,99.90,1034908,28,19910,-83
2023-12-15 12:23:21,6.20,6.20,6.20,99.90,1036927,28,19913,-84
2023-12-15 12:23:53,6.20,6.20,6.20,99.90,1037540,28,19920,-83
2023-12-15 12:24:24,6.20,6.20,6.20,99.90,1036674,28,19959,-82
2023-12-15 12:24:55,6.10,6.10,6.10,99.90,1037522,28,19983,-83
2023-12-15 12:25:26,6.10,6.10,6.10,99.90,1034513,28,20592,-82
2023-12-15 12:25:57,6.10,6.10,6.10,99.90,1032653,28,20281,-82
2023-12-15 12:26:28,6.20,6.20,6.20,99.90,1030920,28,20369,-84
2023-12-15 12:27:02,6.10,6.10,6.10,99.90,1032991,28,20546,-83
2023-12-15 12:28:05,6.10,6.10,6.10,99.90,1030295,28,19997,-84
2023-12-15 12:28:41,5.90,5.90,5.90,99.90,1031784,28,20424,-82
2023-12-15 12:29:14,6.00,6.00,6.00,99.90,1033742,28,19918,-81
2023-12-15 12:29:46,6.10,6.10,6.10,99.90,1034739,28,19909,-81
2023-12-15 12:30:18,6.10,6.10,6.10,99.90,1034250,28,19906,-81
2023-12-15 12:30:48,6.10,6.10,6.10,99.90,1035839,28,19905,-81
2023-12-15 12:31:19,6.10,6.10,6.10,99.90,1035631,28,19984,-82
2023-12-15 12:31:50,6.10,6.10,6.10,99.90,1034947,28,19914,-82
2023-12-15 12:32:21,6.10,6.10,6.10,99.90,1037192,28,19916,-82
2023-12-15 12:32:51,6.10,6.10,6.10,99.90,1032185,28,20404,-82
2023-12-15 12:33:25,6.10,6.10,6.10,99.90,1029119,28,19912,-82
2023-12-15 12:33:56,6.10,6.10,6.10,99.90,1029258,28,19940,-87
2023-12-15 12:34:26,6.10,6.10,6.10,99.90,1029259,28,20395,-86
2023-12-15 12:35:01,6.10,6.10,6.10,99.90,1029847,28,19906,-87
2023-12-15 12:35:31,6.10,6.10,6.10,99.90,1033145,28,19913,-82
2023-12-15 12:36:10,6.10,6.10,6.10,99.90,1033102,28,19913,-91
2023-12-15 12:36:44,6.10,6.10,6.10,99.90,1031980,28,19910,-92
2023-12-15 12:37:38,6.10,6.10,6.10,99.90,1030775,28,19917,-90
2023-12-15 12:41:13,6.10,6.10,6.10,99.90,1063741,23,19928,-80
2023-12-15 12:41:44,6.10,6.10,6.10,99.90,1041682,28,19917,-82
2023-12-15 12:42:14,6.10,6.10,6.10,99.90,1037744,28,20534,-86
2023-12-15 12:42:45,6.10,6.10,6.10,99.90,1037915,28,19913,-81
2023-12-15 12:43:15,6.00,6.00,6.00,99.90,1033135,28,19952,-81
2023-12-15 12:43:46,6.00,6.00,6.00,99.90,1029197,28,20347,-85
2023-12-15 12:44:19,6.00,6.00,6.00,99.90,1037259,28,19910,-81
2023-12-15 12:44:53,6.00,6.00,6.00,99.90,1036007,28,19913,-83
2023-12-15 12:45:23,6.00,6.00,6.00,99.90,1037430,28,20015,-81
2023-12-15 12:45:54,6.00,6.00,6.00,99.90,1037121,28,20579,-82
2023-12-15 12:46:25,6.10,6.10,6.10,99.90,1035652,28,19921,-82
2023-12-15 12:46:55,6.00,6.00,6.00,99.90,1033931,28,19996,-81
2023-12-15 12:47:29,6.00,6.00,6.00,99.90,1036192,28,19925,-82
2023-12-15 12:48:00,6.10,6.10,6.10,99.90,1042454,28,19925,-80
2023-12-15 12:48:31,6.10,6.10,6.10,99.90,1040257,28,19912,-81
2023-12-15 12:49:01,6.10,6.10,6.10,99.90,1041702,28,19916,-80
2023-12-15 12:49:32,6.10,6.10,6.10,99.90,1042071,28,19983,-82
2023-12-15 12:50:57,6.20,6.20,6.20,99.90,1035014,28,20448,-81
2023-12-15 12:51:28,6.10,6.10,6.10,99.90,1039830,28,19912,-82
2023-12-15 12:51:59,6.20,6.20,6.20,99.90,1040352,28,20003,-82
2023-12-15 12:52:30,6.20,6.20,6.20,99.90,1041170,28,19909,-81
2023-12-15 12:53:00,6.10,6.10,6.10,99.90,1042085,28,19912,-81
2023-12-15 12:53:31,6.00,6.00,6.00,99.90,1040652,28,19912,-84
2023-12-15 12:54:02,6.00,6.00,6.00,99.90,1043916,28,19924,-81
2023-12-15 12:55:06,6.10,6.10,6.10,99.90,1042091,28,19921,-80
2023-12-15 12:55:37,6.10,6.10,6.10,99.90,1038713,28,20752,-83
2023-12-15 12:56:10,6.10,6.10,6.10,99.90,1040822,28,19981,-84
2023-12-15 12:56:44,6.10,6.10,6.10,99.90,1040193,28,20399,-80
2023-12-15 12:57:14,6.20,6.20,6.20,99.90,1036722,28,20397,-83
2023-12-15 12:57:53,6.10,6.10,6.10,99.90,1037643,28,20007,-82
2023-12-15 12:58:23,6.20,6.20,6.20,99.90,1034282,28,20365,-82
2023-12-15 12:58:54,6.20,6.20,6.20,99.90,1038256,28,19912,-81
2023-12-15 12:59:25,6.20,6.20,6.20,99.90,1038043,28,19909,-81
2023-12-15 12:59:55,6.20,6.20,6.20,99.90,1042385,28,19975,-81
2023-12-15 13:00:26,6.20,6.20,6.20,99.90,1041179,28,19921,-80
2023-12-15 13:00:57,6.20,6.20,6.20,99.90,1041354,28,19909,-80
2023-12-15 13:01:28,6.20,6.20,6.20,99.90,1040280,28,20298,-80
2023-12-15 13:02:53,6.20,6.20,6.20,99.90,1030108,28,20072,-84
2023-12-15 13:03:23,6.20,6.20,6.20,99.90,1040788,28,19909,-83
2023-12-15 13:03:54,6.30,6.30,6.30,99.90,1041397,28,19995,-83
2023-12-15 13:04:25,6.30,6.30,6.30,99.90,1041475,28,19912,-82
2023-12-15 13:04:57,6.30,6.30,6.30,99.90,1041963,28,19912,-80
2023-12-15 13:05:28,6.30,6.30,6.30,99.90,1041935,28,19962,-79
2023-12-15 13:05:58,6.30,6.30,6.30,99.90,1041720,28,20089,-80
2023-12-15 13:07:28,6.20,6.20,6.20,99.90,1041700,28,19922,-80
2023-12-15 13:07:59,6.20,6.20,6.20,99.90,1040891,28,19920,-78
2023-12-15 13:08:30,6.20,6.20,6.20,99.90,1041996,28,19924,-81
2023-12-15 13:09:01,6.20,6.20,6.20,99.90,1037857,28,20065,-79
2023-12-15 13:09:32,6.20,6.20,6.20,99.90,1035808,28,19956,-78
2023-12-15 13:10:14,6.20,6.20,6.20,99.90,1040306,28,20113,-79
2023-12-15 13:11:57,6.20,6.20,6.20,99.90,1040266,28,20506,-81
2023-12-15 13:12:27,6.20,6.20,6.20,99.90,1041272,28,19909,-78
2023-12-15 13:12:58,6.20,6.20,6.20,99.90,1041960,28,19905,-79
2023-12-15 13:13:28,6.30,6.30,6.30,99.90,1040996,28,19918,-80
2023-12-15 13:14:04,6.20,6.20,6.20,99.90,1040475,28,19964,-80
2023-12-15 13:14:36,6.20,6.20,6.20,99.90,1041328,28,19916,-80
2023-12-15 13:15:07,6.30,6.30,6.30,99.90,1040451,28,20083,-81
2023-12-15 13:15:37,6.20,6.20,6.20,99.90,1041738,28,19920,-77
2023-12-15 13:16:08,6.20,6.20,6.20,99.90,1043644,28,19927,-80
2023-12-15 13:16:39,6.10,6.10,6.10,99.90,1041773,28,19928,-80
2023-12-15 13:17:12,6.10,6.10,6.10,99.90,1041487,28,19905,-81
2023-12-15 13:17:44,6.10,6.10,6.10,99.90,1039899,28,19920,-80
2023-12-15 13:18:16,6.10,6.10,6.10,99.90,1041803,28,19912,-79
2023-12-15 13:18:49,6.10,6.10,6.10,99.90,1039476,28,19905,-80
2023-12-15 13:19:20,6.20,6.20,6.20,99.90,1040842,28,19955,-79
2023-12-15 13:19:50,6.20,6.20,6.20,99.90,1041559,28,19999,-78
2023-12-15 13:20:23,6.10,6.10,6.10,99.90,1040519,28,21029,-78
2023-12-15 13:20:54,6.10,6.10,6.10,99.90,1042193,28,19912,-79
2023-12-15 13:21:24,6.00,6.00,6.00,99.90,1040853,28,19911,-82
2023-12-15 13:21:55,6.00,6.00,6.00,99.90,1039645,28,19911,-82
2023-12-15 13:22:27,6.00,6.00,6.00,99.90,1040926,28,20386,-80
2023-12-15 13:22:59,6.10,6.10,6.10,99.90,1039249,28,19920,-83
2023-12-15 13:23:35,6.10,6.10,6.10,99.90,1042634,28,19916,-81
2023-12-15 13:24:05,6.10,6.10,6.10,99.90,1041469,28,19913,-83
2023-12-15 13:24:36,6.10,6.10,6.10,99.90,1042852,28,20007,-79
2023-12-15 13:25:08,6.10,6.10,6.10,99.90,1038632,28,19928,-84
2023-12-15 13:25:39,6.10,6.10,6.10,99.90,1042377,28,19908,-79
2023-12-15 13:26:09,6.10,6.10,6.10,99.90,1042272,28,20087,-80
2023-12-15 13:26:40,6.10,6.10,6.10,99.90,1042090,28,19956,-84
2023-12-15 13:27:11,6.10,6.10,6.10,99.90,1042976,28,19911,-81
2023-12-15 13:27:41,6.10,6.10,6.10,99.90,1042382,28,20416,-81
2023-12-15 13:28:12,6.10,6.10,6.10,99.90,1042255,28,19969,-78
2023-12-15 13:28:42,6.00,6.00,6.00,99.90,1042133,28,20259,-83
2023-12-15 13:29:13,6.00,6.00,6.00,99.90,1038353,28,19916,-81
2023-12-15 13:29:44,6.00,6.00,6.00,99.90,1038322,28,19911,-80
2023-12-15 13:30:14,6.00,6.00,6.00,99.90,1041778,28,20019,-82
2023-12-15 13:30:46,6.00,6.00,6.00,99.90,1039755,28,19912,-84
2023-12-15 13:31:19,6.00,6.00,6.00,99.90,1042208,28,20602,-80
2023-12-15 13:31:50,6.00,6.00,6.00,99.90,1042865,28,19919,-81
2023-12-15 13:32:20,6.10,6.10,6.10,99.90,1042290,28,19936,-81
2023-12-15 13:32:51,6.00,6.00,6.00,99.90,1042400,28,19916,-80
2023-12-15 13:33:24,6.00,6.00,6.00,99.90,1042512,28,19983,-79
2023-12-15 13:33:56,6.00,6.00,6.00,99.90,1042319,28,20055,-80
2023-12-15 13:34:28,6.10,6.10,6.10,99.90,1043269,28,19958,-79
2023-12-15 13:34:59,6.00,6.00,6.00,99.90,1038891,28,20380,-82
2023-12-15 13:35:29,6.10,6.10,6.10,99.90,1041033,28,19909,-80
2023-12-15 13:36:00,6.00,6.00,6.00,99.90,1042124,28,19917,-82
2023-12-15 13:36:31,6.00,6.00,6.00,99.90,1041608,28,20376,-80
2023-12-15 13:37:05,6.00,6.00,6.00,99.90,1040221,28,19909,-80
2023-12-15 13:37:35,6.00,6.00,6.00,99.90,1041365,28,19962,-82
2023-12-15 13:38:06,6.00,6.00,6.00,99.90,1040701,28,20390,-81
2023-12-15 13:38:37,6.00,6.00,6.00,99.90,1041602,28,19995,-80
2023-12-15 13:39:08,6.00,6.00,6.00,99.90,1041164,28,19901,-81
2023-12-15 13:39:39,6.00,6.00,6.00,99.90,1041116,28,20021,-81
2023-12-15 13:40:11,6.10,6.10,6.10,99.90,1043025,28,20578,-83
2023-12-15 13:40:42,6.10,6.10,6.10,99.90,1042487,28,19913,-82
2023-12-15 13:41:13,6.10,6.10,6.10,99.90,1037572,28,19928,-80
2023-12-15 13:41:43,6.10,6.10,6.10,99.90,1036037,28,19993,-83
2023-12-15 13:42:14,6.10,6.10,6.10,99.90,1037985,28,20007,-84
2023-12-15 13:42:46,6.00,6.00,6.00,99.90,1041842,28,19954,-83
2023-12-15 13:43:19,6.10,6.10,6.10,99.90,1042790,28,19959,-87
2023-12-15 13:43:50,6.00,6.00,6.00,99.90,1041320,28,19955,-80
2023-12-15 13:44:29,6.10,6.10,6.10,99.90,1037897,28,19909,-87
2023-12-15 13:45:00,6.10,6.10,6.10,99.90,1042334,28,20008,-81
2023-12-15 13:45:38,6.10,6.10,6.10,99.90,1042280,28,19900,-89
2023-12-15 13:46:09,6.10,6.10,6.10,99.90,1036535,28,20498,-81
2023-12-15 13:46:39,6.00,6.00,6.00,99.90,1038692,28,19973,-84
2023-12-15 13:47:10,6.00,6.00,6.00,99.90,1043028,28,20029,-85
2023-12-15 13:47:41,6.00,6.00,6.00,99.90,1042539,28,19958,-85
2023-12-15 13:48:11,6.00,6.00,6.00,99.90,1046247,28,19908,-81
2023-12-15 13:48:42,6.10,6.10,6.10,99.90,1046085,28,19915,-83
2023-12-15 13:49:15,6.10,6.10,6.10,99.90,1045988,28,19912,-82
2023-12-15 13:49:46,6.10,6.10,6.10,99.90,1042909,28,19907,-84
2023-12-15 13:50:39,6.10,6.10,6.10,99.90,1041705,28,19930,-84
2023-12-15 13:51:10,6.10,6.10,6.10,99.90,1039306,28,19909,-84
2023-12-15 13:51:41,6.00,6.00,6.00,99.90,1041138,28,19921,-82
2023-12-15 13:52:12,6.10,6.10,6.10,99.90,1042496,28,19968,-82
2023-12-15 13:52:43,6.00,6.00,6.00,99.90,1043049,28,19905,-83
2023-12-15 13:53:14,6.00,6.00,6.00,99.90,1038517,28,19967,-83
2023-12-15 13:53:45,6.00,6.00,6.00,99.90,1038569,28,19997,-83
2023-12-15 13:54:15,6.00,6.00,6.00,99.90,1038556,28,19917,-83
2023-12-15 13:54:46,6.00,6.00,6.00,99.90,1042259,28,19909,-81
2023-12-15 13:55:17,6.00,6.00,6.00,99.90,1042800,28,19912,-80
2023-12-15 13:55:47,6.00,6.00,6.00,99.90,1042728,28,19908,-87
2023-12-15 13:56:26,6.00,6.00,6.00,99.90,1042545,28,19916,-81
2023-12-15 13:57:01,6.00,6.00,6.00,99.90,1042270,28,19974,-83
2023-12-15 13:57:32,6.00,6.00,6.00,99.90,1042548,28,19947,-84
2023-12-15 13:58:02,6.00,6.00,6.00,99.90,1042437,28,19912,-84
2023-12-15 13:58:33,6.00,6.00,6.00,99.90,1043074,28,20455,-83
2023-12-15 13:59:04,6.00,6.00,6.00,99.90,1040896,28,19917,-81
2023-12-15 13:59:35,6.00,6.00,6.00,99.90,1041849,28,19920,-84
2023-12-15 14:00:08,6.00,6.00,6.00,99.90,1042314,28,19908,-86
2023-12-15 14:00:39,6.10,6.10,6.10,99.90,1042669,28,20021,-83
2023-12-15 14:01:10,6.00,6.00,6.00,99.90,1042774,28,19915,-84
2023-12-15 14:01:40,6.00,6.00,6.00,99.90,1042670,28,19908,-86
2023-12-15 14:02:11,6.00,6.00,6.00,99.90,1042820,28,19920,-84
2023-12-15 14:02:44,6.00,6.00,6.00,99.90,1037888,28,19971,-86
2023-12-15 14:03:14,6.10,6.10,6.10,99.90,1038575,28,19909,-85
2023-12-15 14:03:47,6.10,6.10,6.10,99.90,1041843,28,19909,-85
2023-12-15 14:04:18,6.10,6.10,6.10,99.90,1044026,28,19909,-84
2023-12-15 14:04:57,6.10,6.10,6.10,99.90,1046311,28,20330,-85
2023-12-15 14:05:28,6.10,6.10,6.10,99.90,1042046,28,19909,-85
2023-12-15 14:07:02,6.10,6.10,6.10,99.90,1043563,28,19950,-88
2023-12-15 14:07:33,6.10,6.10,6.10,99.90,1039389,28,19936,-85
2023-12-15 14:08:29,6.10,6.10,6.10,99.90,1043011,28,19905,-87
2023-12-15 14:09:00,6.20,6.20,6.20,99.90,1038813,28,19916,-85
2023-12-15 14:09:31,6.20,6.20,6.20,99.90,1039045,28,19913,-86
2023-12-15 14:10:16,6.20,6.20,6.20,99.90,1043421,28,19935,-86
2023-12-15 14:11:29,6.20,6.20,6.20,99.90,1043846,28,19905,-85
2023-12-15 14:11:59,6.20,6.20,6.20,99.90,1040861,28,19909,-86
2023-12-15 14:12:30,6.00,6.00,6.00,99.90,1039694,28,19936,-87
2023-12-15 14:13:18,5.90,5.90,5.90,99.90,1040873,28,19914,-86
2023-12-15 14:14:53,6.00,6.00,6.00,99.90,1043902,28,20000,-85
2023-12-15 14:14:59,6.00,6.00,6.00,99.90,1032428,28,20285,-84
2023-12-15 14:15:30,6.00,6.00,6.00,99.90,1043989,28,19913,-84
2023-12-15 14:16:00,6.00,6.00,6.00,99.90,1042824,28,20384,-83
2023-12-15 14:16:31,6.00,6.00,6.00,99.90,1043659,28,19908,-87
2023-12-15 14:17:03,6.00,6.00,6.00,99.90,1044147,28,20006,-84
2023-12-15 14:17:33,6.10,6.10,6.10,99.90,1047860,28,19905,-86
2023-12-15 14:18:04,6.10,6.10,6.10,99.90,1042711,28,19910,-86
2023-12-15 14:18:35,6.10,6.10,6.10,99.90,1042838,28,19904,-85
2023-12-15 14:19:06,6.10,6.10,6.10,99.90,1040074,28,20032,-86
2023-12-15 14:19:37,6.10,6.10,6.10,99.90,1043276,28,20023,-85
2023-12-15 14:20:08,6.10,6.10,6.10,99.90,1043333,28,19936,-85
2023-12-15 14:20:38,6.10,6.10,6.10,99.90,1042974,28,20002,-87
2023-12-15 14:21:09,6.10,6.10,6.10,99.90,1043854,28,19905,-85
2023-12-15 14:21:39,6.10,6.10,6.10,99.90,1043373,28,19932,-87
2023-12-15 14:22:15,6.10,6.10,6.10,99.90,1044283,28,19908,-86
2023-12-15 14:22:45,6.10,6.10,6.10,99.90,1041684,28,19912,-84
2023-12-15 14:23:47,6.10,6.10,6.10,99.90,1042890,28,19913,-83
2023-12-15 14:24:18,6.10,6.10,6.10,99.90,1040615,28,19938,-87
2023-12-15 14:24:49,6.10,6.10,6.10,99.90,1039249,28,19999,-83
2023-12-15 14:25:24,6.10,6.10,6.10,99.90,1041954,28,19913,-81
2023-12-15 14:25:58,6.10,6.10,6.10,99.90,1042462,28,19908,-84
2023-12-15 14:26:28,6.10,6.10,6.10,99.90,1042752,28,19976,-85
2023-12-15 14:26:59,6.10,6.10,6.10,99.90,1041945,28,19980,-87
2023-12-15 14:27:30,6.10,6.10,6.10,99.90,1042205,28,19921,-86
2023-12-15 14:28:06,6.10,6.10,6.10,99.90,1040223,28,19953,-87
2023-12-15 14:28:37,6.10,6.10,6.10,99.90,1040929,28,20622,-82
2023-12-15 14:29:07,6.10,6.10,6.10,99.90,1043052,28,19966,-82
2023-12-15 14:29:45,6.10,6.10,6.10,99.90,1043009,28,20658,-81
2023-12-15 14:30:33,6.10,6.10,6.10,99.90,1038251,28,19988,-81
2023-12-15 14:31:04,6.10,6.10,6.10,99.90,1038640,28,19909,-85
2023-12-15 14:31:35,6.10,6.10,6.10,99.90,1041834,28,19909,-81
2023-12-15 14:32:06,6.10,6.10,6.10,99.90,1043679,28,20349,-82
2023-12-15 14:32:37,6.10,6.10,6.10,99.90,1042613,28,20526,-84
2023-12-15 14:33:07,6.10,6.10,6.10,99.90,1042714,28,20445,-82
2023-12-15 14:33:38,6.10,6.10,6.10,99.90,1043207,28,19916,-82
2023-12-15 14:34:09,6.10,6.10,6.10,99.90,1042386,28,19919,-82
2023-12-15 14:34:39,6.10,6.10,6.10,99.90,1048839,28,20003,-82
2023-12-15 14:35:16,6.10,6.10,6.10,99.90,1043330,28,19932,-82
2023-12-15 14:35:47,6.10,6.10,6.10,99.90,1043086,28,19947,-81
2023-12-15 14:36:39,6.10,6.10,6.10,99.90,1042596,28,19992,-83
2023-12-15 14:37:09,6.10,6.10,6.10,99.90,1043182,28,19909,-80
2023-12-15 14:37:41,6.10,6.10,6.10,99.90,1042863,28,19904,-84
2023-12-15 14:38:11,6.10,6.10,6.10,99.90,1043114,28,19990,-81
2023-12-15 14:38:43,6.10,6.10,6.10,99.90,1043535,28,19908,-81
2023-12-15 14:39:14,6.00,6.00,6.00,99.90,1042646,28,19916,-83
2023-12-15 14:40:03,6.00,6.00,6.00,99.90,1043544,28,20360,-82
2023-12-15 14:40:34,5.90,5.90,5.90,99.90,1040241,28,20587,-82
2023-12-15 14:41:04,6.00,6.00,6.00,99.90,1039573,28,19983,-81
2023-12-15 14:41:36,6.00,6.00,6.00,99.90,1043114,28,19955,-81
2023-12-15 14:42:07,6.00,6.00,6.00,99.90,1041771,28,19968,-82
2023-12-15 14:42:37,6.00,6.00,6.00,99.90,1042081,28,19915,-83
2023-12-15 14:43:15,6.00,6.00,6.00,99.90,1043017,28,20563,-83
2023-12-15 14:43:46,5.90,5.90,5.90,99.90,1044523,28,19973,-80
2023-12-15 14:45:15,5.90,5.90,5.90,99.90,1034836,28,20633,-81
2023-12-15 14:45:47,5.90,5.90,5.90,99.90,1042977,28,19917,-83
2023-12-15 14:46:18,6.00,6.00,6.00,99.90,1040667,28,20383,-84
2023-12-15 14:46:51,5.90,5.90,5.90,99.90,1043322,28,19909,-82
2023-12-15 14:47:22,6.00,6.00,6.00,99.90,1043039,28,20608,-83
2023-12-15 14:47:55,6.00,6.00,6.00,99.90,1040425,28,19916,-82
2023-12-15 14:48:26,6.00,6.00,6.00,99.90,1036235,28,19913,-79
2023-12-15 14:48:57,5.90,5.90,5.90,99.90,1038847,28,20311,-83
2023-12-15 14:49:27,5.90,5.90,5.90,99.90,1039297,28,20387,-82
2023-12-15 14:49:58,5.90,5.90,5.90,99.90,1043165,28,19916,-81
2023-12-15 14:50:35,6.00,6.00,6.00,99.90,1046812,28,20007,-81
2023-12-15 14:51:05,6.00,6.00,6.00,99.90,1044345,28,19904,-81
2023-12-15 14:51:36,5.90,5.90,5.90,99.90,1046725,28,20002,-80
2023-12-15 14:52:06,6.00,6.00,6.00,99.90,1044096,28,19923,-83
2023-12-15 14:52:37,5.90,5.90,5.90,99.90,1045791,28,19914,-81
2023-12-15 14:53:07,5.90,5.90,5.90,99.90,1041887,28,19912,-82
2023-12-15 14:53:43,5.90,5.90,5.90,99.90,1039166,28,19906,-82
2023-12-15 14:54:14,5.90,5.90,5.90,99.90,1040785,28,19905,-81
2023-12-15 14:54:44,6.00,6.00,6.00,99.90,1043183,28,19901,-81
2023-12-15 14:55:15,6.00,6.00,6.00,99.90,1039430,28,19915,-81
2023-12-15 14:55:45,6.00,6.00,6.00,99.90,1042888,28,20405,-82
2023-12-15 14:56:16,6.00,6.00,6.00,99.90,1042875,28,19909,-82
2023-12-15 14:56:47,6.00,6.00,6.00,99.90,1043215,28,19905,-82
2023-12-15 14:57:17,6.00,6.00,6.00,99.90,1043210,28,20368,-82
2023-12-15 14:57:48,6.00,6.00,6.00,99.90,1043530,28,19951,-83
2023-12-15 14:58:19,6.00,6.00,6.00,99.90,1042803,28,19924,-81
2023-12-15 14:58:49,6.00,6.00,6.00,99.90,1038696,28,19906,-81
2023-12-15 14:59:20,6.00,6.00,6.00,99.90,1038511,28,19909,-81
2023-12-15 14:59:50,6.00,6.00,6.00,99.90,1039115,28,20463,-79
2023-12-15 15:00:43,6.00,6.00,6.00,99.90,1043037,28,19904,-81
2023-12-15 15:01:14,6.00,6.00,6.00,99.90,1042320,28,19968,-81
2023-12-15 15:02:04,6.00,6.00,6.00,99.90,1041818,28,19912,-82
2023-12-15 15:02:40,6.00,6.00,6.00,99.90,1034696,28,19965,-82
2023-12-15 15:03:11,6.00,6.00,6.00,99.90,1034111,28,20005,-80
2023-12-15 15:03:54,6.00,6.00,6.00,99.90,1038797,28,20367,-79
2023-12-15 15:04:25,6.00,6.00,6.00,99.90,1044565,28,19908,-81
2023-12-15 15:04:55,6.00,6.00,6.00,99.90,1046998,28,20287,-80
2023-12-15 15:05:49,6.00,6.00,6.00,99.90,1045428,28,19988,-82
2023-12-15 15:06:20,6.00,6.00,6.00,99.90,1041225,28,20310,-81
2023-12-15 15:06:54,6.00,6.00,6.00,99.90,1043214,28,19905,-81
2023-12-15 15:07:24,6.00,6.00,6.00,99.90,1042620,28,20387,-81
2023-12-15 15:08:13,5.90,5.90,5.90,99.90,1043281,28,19988,-80
2023-12-15 15:08:44,6.00,6.00,6.00,99.90,1042842,28,20388,-83
2023-12-15 15:09:18,5.90,5.90,5.90,99.90,1040974,28,19909,-81
2023-12-15 15:09:48,5.90,5.90,5.90,99.90,1042887,28,19943,-81
2023-12-15 15:10:19,5.90,5.90,5.90,99.90,1038654,28,19916,-81
2023-12-15 15:10:49,5.90,5.90,5.90,99.90,1030876,28,20436,-81
2023-12-15 15:11:20,5.90,5.90,5.90,99.90,1032701,28,20028,-81
2023-12-15 15:11:50,5.90,5.90,5.90,99.90,1034825,28,20016,-81
2023-12-15 15:12:23,6.00,6.00,6.00,99.90,1036837,28,19905,-81
2023-12-15 15:12:54,5.90,5.90,5.90,99.90,1038873,28,19920,-82
2023-12-15 15:13:24,5.90,5.90,5.90,99.90,1042765,28,19963,-81
2023-12-15 15:13:55,5.90,5.90,5.90,99.90,1038336,28,19905,-81
2023-12-15 15:15:08,5.90,5.90,5.90,99.90,1036703,28,19905,-82
2023-12-15 15:15:47,5.80,5.80,5.80,99.90,1044872,28,20056,-87
2023-12-15 15:16:18,5.80,5.80,5.80,99.90,1034629,28,20272,-80
2023-12-15 15:16:49,5.80,5.80,5.80,99.90,1037810,28,19909,-82
2023-12-15 15:17:20,5.80,5.80,5.80,99.90,1039258,28,20446,-83
2023-12-15 15:17:50,5.80,5.80,5.80,99.90,1038865,28,19924,-85
2023-12-15 15:18:21,5.80,5.80,5.80,99.90,1040783,28,19944,-83
2023-12-15 15:18:52,5.80,5.80,5.80,99.90,1038480,28,19963,-83
2023-12-15 15:19:22,5.80,5.80,5.80,99.90,1038337,28,20007,-85
2023-12-15 15:19:53,5.80,5.80,5.80,99.90,1041476,28,19909,-85
2023-12-15 15:20:23,5.90,5.90,5.90,99.90,1042886,28,19905,-84
2023-12-15 15:20:54,5.90,5.90,5.90,99.90,1042917,28,19915,-84
2023-12-15 15:21:26,5.80,5.80,5.80,99.90,1043533,28,19999,-86
2023-12-15 15:22:02,5.80,5.80,5.80,99.90,1043372,28,19947,-83
2023-12-15 15:22:32,5.80,5.80,5.80,99.90,1043458,28,20348,-89
2023-12-15 15:23:03,5.90,5.90,5.90,99.90,1039707,28,19974,-88
2023-12-15 15:23:33,5.80,5.80,5.80,99.90,1040140,28,19905,-81
2023-12-15 15:24:04,5.80,5.80,5.80,99.90,1042814,28,19909,-85
2023-12-15 15:24:35,5.80,5.80,5.80,99.90,1038966,28,19918,-85
2023-12-15 15:25:05,5.80,5.80,5.80,99.90,1041768,28,20040,-88
2023-12-15 15:25:36,5.80,5.80,5.80,99.90,1042464,28,19912,-85
2023-12-15 15:26:08,5.80,5.80,5.80,99.90,1043425,28,19962,-85
2023-12-15 15:26:41,5.80,5.80,5.80,99.90,1043722,28,19909,-85
2023-12-15 15:27:20,5.80,5.80,5.80,99.90,1043410,28,19905,-84
2023-12-15 15:27:51,5.80,5.80,5.80,99.90,1043229,28,19911,-84
2023-12-15 15:28:21,5.80,5.80,5.80,99.90,1041685,28,19912,-83
2023-12-15 15:28:52,5.80,5.80,5.80,99.90,1041310,28,19905,-83
2023-12-15 15:29:25,5.80,5.80,5.80,99.90,1043135,28,19909,-85
2023-12-15 15:29:56,5.80,5.80,5.80,99.90,1042547,28,19915,-84
2023-12-15 15:30:26,5.80,5.80,5.80,99.90,1042998,28,20272,-83
2023-12-15 15:30:57,5.80,5.80,5.80,99.90,1042723,28,19932,-83
2023-12-15 15:31:29,5.80,5.80,5.80,99.90,1040817,28,19996,-83
2023-12-15 15:31:59,5.90,5.90,5.90,99.90,1042882,28,19947,-83
2023-12-15 15:32:30,5.80,5.80,5.80,99.90,1042390,28,19905,-83
2023-12-15 15:33:00,5.90,5.90,5.90,99.90,1038782,28,19987,-83
2023-12-15 15:33:31,5.90,5.90,5.90,99.90,1039063,28,19914,-84
2023-12-15 15:34:01,5.90,5.90,5.90,99.90,1038287,28,20307,-83
2023-12-15 15:34:32,5.90,5.90,5.90,99.90,1038907,28,19967,-84
2023-12-15 15:35:07,5.90,5.90,5.90,99.90,1043222,28,20438,-84
2023-12-15 15:36:26,5.90,5.90,5.90,99.90,1040367,28,19912,-83
2023-12-15 15:36:56,5.90,5.90,5.90,99.90,1038423,28,19948,-83
2023-12-15 15:37:27,5.90,5.90,5.90,99.90,1041088,28,19975,-82
2023-12-15 15:37:59,5.90,5.90,5.90,99.90,1038049,28,19990,-85
2023-12-15 15:38:32,5.90,5.90,5.90,99.90,1038372,28,19913,-82
2023-12-15 15:39:06,5.90,5.90,5.90,99.90,1040787,28,19909,-80
2023-12-15 15:39:36,5.90,5.90,5.90,99.90,1039727,28,19963,-81
2023-12-15 15:40:11,5.90,5.90,5.90,99.90,1035988,28,20373,-82
2023-12-15 15:40:43,5.90,5.90,5.90,99.90,1039433,28,20404,-84
2023-12-15 15:41:18,5.90,5.90,5.90,99.90,1037353,28,19952,-83
2023-12-15 15:42:15,5.90,5.90,5.90,99.90,1036283,28,20003,-81
2023-12-15 15:42:45,5.90,5.90,5.90,99.90,1036680,28,20280,-81
2023-12-15 15:43:16,5.90,5.90,5.90,99.90,1037604,28,20000,-81
2023-12-15 15:43:47,5.90,5.90,5.90,99.90,1040292,28,19909,-80
2023-12-15 15:44:17,5.90,5.90,5.90,99.90,1042805,28,20396,-80
2023-12-15 15:44:48,5.90,5.90,5.90,99.90,1041177,28,19916,-84
2023-12-15 15:45:18,5.90,5.90,5.90,99.90,1041165,28,19975,-82
2023-12-15 15:45:49,5.90,5.90,5.90,99.90,1039655,28,19913,-83
2023-12-15 15:46:20,5.90,5.90,5.90,99.90,1038135,28,19905,-85
2023-12-15 15:46:50,5.90,5.90,5.90,99.90,1039074,28,19909,-83
2023-12-15 15:47:23,5.90,5.90,5.90,99.90,1040958,28,20586,-85
2023-12-15 15:47:55,5.90,5.90,5.90,99.90,1041353,28,20461,-82
2023-12-15 15:48:25,5.90,5.90,5.90,99.90,1042244,28,19905,-82
2023-12-15 15:48:56,5.90,5.90,5.90,99.90,1039945,28,19909,-82
2023-12-15 15:49:27,5.90,5.90,5.90,99.90,1041041,28,19920,-82
2023-12-15 15:50:09,5.90,5.90,5.90,99.90,1041234,28,19962,-82
2023-12-15 15:50:42,5.90,5.90,5.90,99.90,1041867,28,19917,-83
2023-12-15 15:51:25,5.90,5.90,5.90,99.90,1041703,28,19966,-85
2023-12-15 15:51:55,6.00,6.00,6.00,99.90,1048392,28,19915,-85
2023-12-15 15:52:36,6.00,6.00,6.00,99.90,1044021,28,19916,-81
2023-12-15 15:53:29,6.00,6.00,6.00,99.90,1042674,28,19966,-83
2023-12-15 15:54:00,5.90,5.90,5.90,99.90,1032315,28,19922,-86
2023-12-15 15:54:31,5.90,5.90,5.90,99.90,1036801,28,20012,-84
2023-12-15 15:55:02,5.90,5.90,5.90,99.90,1041705,28,20003,-83
2023-12-15 15:55:33,5.90,5.90,5.90,99.90,1042101,28,19924,-83
2023-12-15 15:56:07,5.90,5.90,5.90,99.90,1040367,28,20371,-84
2023-12-15 15:57:07,5.90,5.90,5.90,99.90,1042376,28,19923,-84
2023-12-15 15:57:37,5.90,5.90,5.90,99.90,1034143,28,20410,-83
2023-12-15 15:58:08,5.90,5.90,5.90,99.90,1040526,28,19909,-84
2023-12-15 15:58:38,5.90,5.90,5.90,99.90,1042111,28,19912,-85
2023-12-15 15:59:12,5.90,5.90,5.90,99.90,1038257,28,20607,-84
2023-12-15 15:59:43,5.90,5.90,5.90,99.90,1032495,28,19992,-85
2023-12-15 16:00:14,5.90,5.90,5.90,99.90,1036964,28,19905,-85
2023-12-15 16:00:44,6.00,6.00,6.00,99.90,1034784,28,20488,-83
2023-12-15 16:01:24,5.90,5.90,5.90,99.90,1038480,28,19910,-81
2023-12-15 16:01:57,5.90,5.90,5.90,99.90,1041121,28,19956,-81
2023-12-15 16:03:30,5.90,5.90,5.90,99.90,1040351,28,19959,-84
2023-12-15 16:04:01,5.90,5.90,5.90,99.90,1040635,28,19909,-83
2023-12-15 16:04:31,5.90,5.90,5.90,99.90,1042056,28,20337,-82
2023-12-15 16:06:05,5.90,5.90,5.90,99.90,1041839,28,19959,-84
2023-12-15 16:06:16,5.90,5.90,5.90,99.90,1028150,28,19922,-83
2023-12-15 16:06:47,5.90,5.90,5.90,99.90,1037665,28,20397,-83
2023-12-15 16:07:18,5.80,5.80,5.80,99.90,1039170,28,19912,-82
2023-12-15 16:07:49,5.80,5.80,5.80,99.90,1041179,28,20455,-82
2023-12-15 16:08:42,5.80,5.80,5.80,99.90,1041040,28,19905,-85
2023-12-15 16:09:24,5.80,5.80,5.80,99.90,1041939,28,20375,-86
2023-12-15 16:09:54,5.80,5.80,5.80,99.90,1040332,28,20380,-83
2023-12-15 16:10:25,5.80,5.80,5.80,99.90,1043415,28,19909,-86
2023-12-15 16:10:56,5.80,5.80,5.80,99.90,1038256,28,19936,-82
2023-12-15 16:11:26,5.80,5.80,5.80,99.90,1042933,28,19909,-83
2023-12-15 16:11:57,5.80,5.80,5.80,99.90,1041281,28,19905,-83
2023-12-15 16:12:27,5.80,5.80,5.80,99.90,1042529,28,19915,-81
2023-12-15 16:12:58,5.80,5.80,5.80,99.90,1040300,28,20000,-79
2023-12-15 16:13:28,5.80,5.80,5.80,99.90,1037935,28,19996,-81
2023-12-15 16:14:02,5.80,5.80,5.80,99.90,1033687,28,20494,-80
2023-12-15 16:14:33,5.80,5.80,5.80,99.90,1030347,28,19917,-80
2023-12-15 16:15:04,5.80,5.80,5.80,99.90,1032431,28,19913,-80
2023-12-15 16:15:34,5.80,5.80,5.80,99.90,1034328,28,19916,-80
2023-12-15 16:16:05,5.70,5.70,5.70,99.90,1030395,28,20716,-83
2023-12-15 16:16:36,5.80,5.80,5.80,99.90,1038312,28,19916,-81
2023-12-15 16:17:07,5.80,5.80,5.80,99.90,1045303,28,19920,-83
2023-12-15 16:17:39,5.80,5.80,5.80,99.90,1041238,28,19955,-82
2023-12-15 16:18:10,5.80,5.80,5.80,99.90,1042408,28,19919,-82
2023-12-15 16:18:41,5.80,5.80,5.80,99.90,1041774,28,20482,-81
2023-12-15 16:19:14,5.80,5.80,5.80,99.90,1042708,28,19915,-82
2023-12-15 16:19:45,5.80,5.80,5.80,99.90,1042664,28,19904,-81
2023-12-15 16:20:20,5.80,5.80,5.80,99.90,1046271,28,19970,-81
2023-12-15 16:20:51,5.80,5.80,5.80,99.90,1046640,28,19912,-81
2023-12-15 16:21:21,5.80,5.80,5.80,99.90,1044160,28,19916,-85
2023-12-15 16:21:54,5.80,5.80,5.80,99.90,1047139,28,19912,-81
2023-12-15 16:22:24,5.90,5.90,5.90,99.90,1044141,28,19939,-81
2023-12-15 16:22:55,5.90,5.90,5.90,99.90,1043283,28,20248,-83
2023-12-15 16:23:27,5.90,5.90,5.90,99.90,1044867,28,20410,-83
2023-12-15 16:24:05,5.90,5.90,5.90,99.90,1042773,28,19912,-82
2023-12-15 16:24:35,5.90,5.90,5.90,99.90,1043842,28,19951,-81
2023-12-15 16:25:07,5.90,5.90,5.90,99.90,1043998,28,19935,-82
2023-12-15 16:25:37,5.90,5.90,5.90,99.90,1042957,28,19912,-83
2023-12-15 16:26:08,5.90,5.90,5.90,99.90,1042584,28,19908,-81
2023-12-15 16:26:41,5.90,5.90,5.90,99.90,1042572,28,19909,-80
2023-12-15 16:27:11,5.90,5.90,5.90,99.90,1042421,28,19909,-81
2023-12-15 16:27:42,5.90,5.90,5.90,99.90,1038037,28,19909,-80
2023-12-15 16:28:12,5.90,5.90,5.90,99.90,1038610,28,19981,-81
2023-12-15 16:28:48,5.90,5.90,5.90,99.90,1042447,28,19905,-83
2023-12-15 16:29:20,6.00,6.00,6.00,99.90,1043101,28,20444,-83
2023-12-15 16:29:51,6.00,6.00,6.00,99.90,1046701,28,19935,-84
2023-12-15 16:30:22,5.90,5.90,5.90,99.90,1045677,28,19912,-82
2023-12-15 16:30:52,5.90,5.90,5.90,99.90,1042576,28,20351,-83
2023-12-15 16:31:23,5.90,5.90,5.90,99.90,1042801,28,19909,-82
2023-12-15 16:31:56,5.90,5.90,5.90,99.90,1042998,28,19909,-83
2023-12-15 16:32:47,5.90,5.90,5.90,99.90,1039698,28,19905,-82
2023-12-15 16:33:17,5.90,5.90,5.90,99.90,1042571,28,19915,-84
2023-12-15 16:33:50,5.90,5.90,5.90,99.90,1042394,28,19912,-82
2023-12-15 16:34:21,5.90,5.90,5.90,99.90,1042765,28,19905,-80
2023-12-15 16:34:51,5.90,5.90,5.90,99.90,1042947,28,20012,-81
2023-12-15 16:35:22,5.90,5.90,5.90,99.90,1043084,28,19905,-80
2023-12-15 16:35:52,5.90,5.90,5.90,99.90,1047049,28,19934,-81
2023-12-15 16:36:23,5.90,5.90,5.90,99.90,1047134,28,19991,-80
2023-12-15 16:37:00,5.90,5.90,5.90,99.90,1045280,28,19991,-80
2023-12-15 16:37:31,5.80,5.80,5.80,99.90,1042212,28,20259,-82
2023-12-15 16:39:39,5.90,5.90,5.90,99.90,1036221,28,20004,-81
2023-12-15 16:40:10,5.90,5.90,5.90,99.90,1044713,28,19907,-81
2023-12-15 16:40:40,5.90,5.90,5.90,99.90,1044196,28,20461,-79
2023-12-15 16:41:11,5.90,5.90,5.90,99.90,1042381,28,19945,-81
2023-12-15 16:41:42,5.90,5.90,5.90,99.90,1042733,28,19920,-81
2023-12-15 16:42:13,5.90,5.90,5.90,99.90,1042394,28,20693,-81
2023-12-15 16:42:45,5.90,5.90,5.90,99.90,1042471,28,19905,-81
2023-12-15 16:43:15,5.90,5.90,5.90,99.90,1038375,28,19909,-80
2023-12-15 16:43:46,5.90,5.90,5.90,99.90,1034435,28,19905,-83
2023-12-15 16:44:16,5.90,5.90,5.90,99.90,1034284,28,19916,-80
2023-12-15 16:44:51,5.80,5.80,5.80,99.90,1034547,28,19913,-81
2023-12-15 16:45:23,5.80,5.80,5.80,99.90,1034414,28,19917,-80
2023-12-15 16:45:54,5.80,5.80,5.80,99.90,1039290,28,19905,-83
2023-12-15 16:46:25,5.80,5.80,5.80,99.90,1042474,28,19931,-80
2023-12-15 16:46:55,5.80,5.80,5.80,99.90,1042595,28,20472,-80
2023-12-15 16:47:26,5.90,5.90,5.90,99.90,1042720,28,19912,-80
2023-12-15 16:47:57,5.90,5.90,5.90,99.90,1042445,28,19974,-80
2023-12-15 16:48:27,5.90,5.90,5.90,99.90,1042608,28,19933,-80
2023-12-15 16:48:58,5.90,5.90,5.90,99.90,1042065,28,19904,-81
2023-12-15 16:49:28,5.80,5.80,5.80,99.90,1042600,28,20400,-81
2023-12-15 16:49:59,5.90,5.90,5.90,99.90,1046396,28,19954,-83
2023-12-15 16:50:30,5.90,5.90,5.90,99.90,1046699,28,20023,-80
2023-12-15 16:51:43,5.90,5.90,5.90,99.90,1042447,28,19905,-82
2023-12-15 16:52:14,5.80,5.80,5.80,99.90,1021600,28,19946,-81
2023-12-15 16:52:44,5.80,5.80,5.80,99.90,1038628,28,19909,-81
2023-12-15 16:53:15,5.80,5.80,5.80,99.90,1042178,28,19904,-81
2023-12-15 16:53:46,5.90,5.90,5.90,99.90,1042508,28,19904,-81
2023-12-15 16:55:50,5.90,5.90,5.90,99.90,1037873,28,19913,-80
2023-12-15 16:56:35,5.90,5.90,5.90,99.90,1046112,28,19909,-80
2023-12-15 16:57:58,5.90,5.90,5.90,99.90,1051135,28,20031,-85
2023-12-15 16:58:28,5.90,5.90,5.90,99.90,1033831,28,20376,-80
2023-12-15 16:58:59,5.90,5.90,5.90,99.90,1036122,28,19905,-80
2023-12-15 16:59:30,5.90,5.90,5.90,99.90,1036247,28,20344,-82
2023-12-15 17:00:00,5.90,5.90,5.90,99.90,1040431,28,19910,-81
2023-12-15 17:00:56,5.90,5.90,5.90,99.90,1038472,28,20005,-81
2023-12-15 17:01:27,5.90,5.90,5.90,99.90,1032625,28,19910,-81
2023-12-15 17:01:58,5.80,5.80,5.80,99.90,1035281,28,20128,-81
2023-12-15 17:02:28,5.80,5.80,5.80,99.90,1040499,28,19909,-80
2023-12-15 17:02:59,5.80,5.80,5.80,99.90,1038534,28,20004,-81
2023-12-15 17:03:29,5.80,5.80,5.80,99.90,1043026,28,19966,-85
2023-12-15 17:04:03,5.90,5.90,5.90,99.90,1043495,28,20364,-84
2023-12-15 17:04:33,5.90,5.90,5.90,99.90,1038806,28,20376,-84
2023-12-15 17:05:08,5.90,5.90,5.90,99.90,1040435,28,19901,-86
2023-12-15 17:05:38,5.90,5.90,5.90,99.90,1040189,28,19914,-85
2023-12-15 17:06:12,5.90,5.90,5.90,99.90,1037795,28,19909,-86
2023-12-15 17:06:42,5.90,5.90,5.90,99.90,1038843,28,20386,-85
2023-12-15 17:07:13,5.90,5.90,5.90,99.90,1038313,28,19916,-88
2023-12-15 17:08:37,5.80,5.80,5.80,99.90,1037337,28,20371,-89
2023-12-15 17:09:08,5.90,5.90,5.90,99.90,1035828,28,20740,-88
2023-12-15 17:09:39,5.90,5.90,5.90,99.90,1045515,28,19916,-82
2023-12-15 17:10:09,5.90,5.90,5.90,99.90,1046095,28,19908,-80
2023-12-15 17:10:40,5.90,5.90,5.90,99.90,1046374,28,19904,-85
2023-12-15 17:11:11,5.90,5.90,5.90,99.90,1040867,28,19928,-87
2023-12-15 17:11:42,5.90,5.90,5.90,99.90,1038951,28,19909,-83
2023-12-15 17:12:12,5.90,5.90,5.90,99.90,1041723,28,19908,-87
2023-12-15 17:12:43,5.90,5.90,5.90,99.90,1042458,28,19952,-81
2023-12-15 17:13:14,5.90,5.90,5.90,99.90,1045724,28,19905,-87
2023-12-15 17:13:44,5.80,5.80,5.80,99.90,1042678,28,20007,-85
2023-12-15 17:15:01,5.90,5.90,5.90,99.90,1042069,28,19952,-84
2023-12-15 17:15:33,5.90,5.90,5.90,99.90,1042897,28,19962,-85
2023-12-15 17:16:04,5.90,5.90,5.90,99.90,1044112,28,19915,-86
2023-12-15 17:16:34,5.90,5.90,5.90,99.90,1041487,28,20713,-88
2023-12-15 17:17:05,5.80,5.80,5.80,99.90,1042764,28,19909,-86
2023-12-15 17:18:38,5.80,5.80,5.80,99.90,1040505,28,19919,-87
2023-12-15 17:19:09,5.80,5.80,5.80,99.90,1017260,28,19922,-86
2023-12-15 17:19:57,5.80,5.80,5.80,99.90,1026216,28,19906,-88
2023-12-15 17:21:45,5.90,5.90,5.90,99.90,1017182,29,19985,-86
2023-12-15 17:22:15,5.90,5.90,5.90,99.90,1026052,28,20384,-86
2023-12-15 17:22:47,5.90,5.90,5.90,99.90,1025682,28,20001,-88
2023-12-15 17:23:18,5.90,5.90,5.90,99.90,1026670,28,20523,-85
2023-12-15 17:23:51,5.90,5.90,5.90,99.90,1024713,28,19961,-86
2023-12-15 17:24:21,5.90,5.90,5.90,99.90,1028943,28,20358,-86
2023-12-15 17:25:18,5.90,5.90,5.90,99.90,1025575,28,19989,-87
2023-12-15 17:25:49,5.90,5.90,5.90,99.90,1022994,28,19914,-82
2023-12-15 17:26:19,5.90,5.90,5.90,99.90,1027303,28,19977,-86
2023-12-15 17:26:53,5.90,5.90,5.90,99.90,1026081,28,20349,-86
2023-12-15 17:27:24,5.90,5.90,5.90,99.90,1029325,28,19940,-85
2023-12-15 17:28:18,5.90,5.90,5.90,99.90,1019017,28,21858,-87
2023-12-15 17:28:49,5.90,5.90,5.90,99.90,1018881,29,19915,-85
2023-12-15 17:29:53,5.90,5.90,5.90,99.90,1017190,29,20012,-85
2023-12-15 17:30:23,5.90,5.90,5.90,99.90,1025196,28,20423,-86
2023-12-15 17:30:54,5.80,5.80,5.80,99.90,1026955,28,20000,-88
2023-12-15 17:31:25,5.80,5.80,5.80,99.90,1030940,28,19925,-85
2023-12-15 17:31:55,5.80,5.80,5.80,99.90,1041597,28,19909,-85
2023-12-15 17:32:26,5.80,5.80,5.80,99.90,1042809,28,19969,-84
2023-12-15 17:33:15,5.90,5.90,5.90,99.90,1040844,28,19920,-87
2023-12-15 17:33:46,5.90,5.90,5.90,99.90,1040248,28,19912,-85
2023-12-15 17:34:17,5.80,5.80,5.80,99.90,1038711,28,19905,-85
2023-12-15 17:35:13,5.90,5.90,5.90,99.90,1040240,28,19988,-85
2023-12-15 17:35:45,5.80,5.80,5.80,99.90,1036898,28,20320,-89
2023-12-15 17:36:39,5.80,5.80,5.80,99.90,1041810,28,19941,-87
2023-12-15 17:37:09,5.80,5.80,5.80,99.90,1041958,28,19955,-83
2023-12-15 17:37:40,5.80,5.80,5.80,99.90,1041017,28,20525,-87
2023-12-15 17:38:33,5.80,5.80,5.80,99.90,1040611,28,19913,-86
2023-12-15 17:39:03,5.80,5.80,5.80,99.90,1039212,28,20527,-85
2023-12-15 17:39:37,5.90,5.90,5.90,99.90,1041738,28,19920,-85
2023-12-15 17:40:10,5.80,5.80,5.80,99.90,1043109,28,20087,-87
2023-12-15 17:40:40,5.90,5.90,5.90,99.90,1041184,28,20750,-82
2023-12-15 17:41:11,5.90,5.90,5.90,99.90,1040924,28,19932,-82
2023-12-15 17:41:42,5.90,5.90,5.90,99.90,1041637,28,19947,-82
2023-12-15 17:42:14,5.80,5.80,5.80,99.90,1039764,28,19940,-81
2023-12-15 17:42:45,5.80,5.80,5.80,99.90,1041075,28,20602,-83
2023-12-15 17:43:17,5.80,5.80,5.80,99.90,1042585,28,19920,-81
2023-12-15 17:43:48,5.80,5.80,5.80,99.90,1040291,28,20645,-81
2023-12-15 17:44:21,5.80,5.80,5.80,99.90,1039901,28,19909,-81
2023-12-15 17:44:54,5.80,5.80,5.80,99.90,1041395,28,19908,-81
2023-12-15 17:45:29,5.80,5.80,5.80,99.90,1040189,28,20000,-81
2023-12-15 17:45:59,5.80,5.80,5.80,99.90,1044092,28,20438,-80
2023-12-15 17:46:32,5.70,5.70,5.70,99.90,1041907,28,19912,-82
2023-12-15 17:47:03,5.70,5.70,5.70,99.90,1042340,28,20004,-78
2023-12-15 17:47:34,5.70,5.70,5.70,99.90,1040800,28,19909,-80
2023-12-15 17:48:09,5.70,5.70,5.70,99.90,1041650,28,19954,-82
2023-12-15 17:48:40,5.70,5.70,5.70,99.90,1040938,28,20544,-79
2023-12-15 17:49:13,5.80,5.80,5.80,99.90,1041274,28,19909,-81
2023-12-15 17:49:43,5.80,5.80,5.80,99.90,1041212,28,19936,-81
2023-12-15 17:50:14,5.80,5.80,5.80,99.90,1038430,28,19955,-80
2023-12-15 17:50:44,5.80,5.80,5.80,99.90,1040265,28,20598,-79
2023-12-15 17:51:15,5.90,5.90,5.90,99.90,1041338,28,19951,-81
2023-12-15 17:51:48,5.80,5.80,5.80,99.90,1041850,28,19948,-80
2023-12-15 17:52:18,5.80,5.80,5.80,99.90,1042214,28,20425,-81
2023-12-15 17:52:50,5.80,5.80,5.80,99.90,1044339,28,19935,-80
2023-12-15 17:53:21,5.80,5.80,5.80,99.90,1043336,28,19912,-80
2023-12-15 17:53:51,5.80,5.80,5.80,99.90,1043812,28,19905,-80
2023-12-15 17:54:22,5.80,5.80,5.80,99.90,1041912,28,20007,-81
2023-12-15 17:54:52,5.80,5.80,5.80,99.90,1043858,28,20625,-80
2023-12-15 17:55:23,5.80,5.80,5.80,99.90,1045035,28,20263,-80
2023-12-15 17:55:53,5.80,5.80,5.80,99.90,1043970,28,19911,-80
2023-12-15 17:56:26,5.80,5.80,5.80,99.90,1046071,28,19917,-81
2023-12-15 17:56:56,5.80,5.80,5.80,99.90,1040098,28,19908,-79
2023-12-15 17:57:29,5.80,5.80,5.80,99.90,1040701,28,19912,-80
2023-12-15 17:58:04,5.90,5.90,5.90,99.90,1040457,28,19909,-78
2023-12-15 17:58:34,5.90,5.90,5.90,99.90,1038392,28,19905,-80
2023-12-15 17:59:05,5.80,5.80,5.80,99.90,1040624,28,19909,-78
2023-12-15 17:59:35,5.80,5.80,5.80,99.90,1042306,28,20016,-81
2023-12-15 18:00:06,5.90,5.90,5.90,99.90,1041885,28,20493,-81
2023-12-15 18:00:38,5.90,5.90,5.90,99.90,1036543,28,19913,-79
2023-12-15 18:01:12,5.90,5.90,5.90,99.90,1034913,28,19909,-79
2023-12-15 18:01:43,5.80,5.80,5.80,99.90,1041935,28,19924,-81
2023-12-15 18:02:13,5.90,5.90,5.90,99.90,1038017,28,20480,-80
2023-12-15 18:02:44,5.90,5.90,5.90,99.90,1042287,28,19917,-80
2023-12-15 18:03:14,5.80,5.80,5.80,99.90,1037681,28,19909,-80
2023-12-15 18:03:45,5.70,5.70,5.70,99.90,1037432,28,19909,-80
2023-12-15 18:04:15,5.70,5.70,5.70,99.90,1033817,28,19917,-80
2023-12-15 18:04:46,5.70,5.70,5.70,99.90,1032386,28,19960,-82
2023-12-15 18:05:17,5.80,5.80,5.80,99.90,1042328,28,19943,-83
2023-12-15 18:05:47,5.80,5.80,5.80,99.90,1042427,28,19905,-82
2023-12-15 18:06:18,5.80,5.80,5.80,99.90,1045344,28,20003,-81
2023-12-15 18:06:48,5.80,5.80,5.80,99.90,1045383,28,19936,-79
2023-12-15 18:07:21,5.80,5.80,5.80,99.90,1045186,28,19999,-82
2023-12-15 18:07:54,5.80,5.80,5.80,99.90,1040285,28,19999,-82
2023-12-15 18:08:25,5.80,5.80,5.80,99.90,1041154,28,19955,-81
2023-12-15 18:08:55,5.80,5.80,5.80,99.90,1038484,28,19917,-81
2023-12-15 18:09:26,5.80,5.80,5.80,99.90,1040082,28,19928,-83
2023-12-15 18:09:57,5.80,5.80,5.80,99.90,1040301,28,19927,-82
2023-12-15 18:10:27,5.80,5.80,5.80,99.90,1042770,28,19904,-81
2023-12-15 18:10:58,5.90,5.90,5.90,99.90,1041540,28,19995,-79
2023-12-15 18:11:29,5.90,5.90,5.90,99.90,1040999,28,19909,-84
2023-12-15 18:11:59,5.80,5.80,5.80,99.90,1044255,28,19927,-80
2023-12-15 18:12:30,5.80,5.80,5.80,99.90,1041612,28,19909,-80
2023-12-15 18:13:00,5.80,5.80,5.80,99.90,1037188,28,19967,-79
2023-12-15 18:13:32,5.80,5.80,5.80,99.90,1034616,28,20669,-79
2023-12-15 18:14:05,5.80,5.80,5.80,99.90,1033591,28,19909,-80
2023-12-15 18:14:37,5.80,5.80,5.80,99.90,1031376,28,19910,-79
2023-12-15 18:15:15,5.90,5.90,5.90,99.90,1036634,28,19909,-78
2023-12-15 18:15:46,5.80,5.80,5.80,99.90,1032648,28,20008,-77
2023-12-15 18:16:20,5.80,5.80,5.80,99.90,1034785,28,19921,-78
2023-12-15 18:16:51,5.90,5.90,5.90,99.90,1039376,28,20264,-79
2023-12-15 18:17:22,5.90,5.90,5.90,99.90,1040713,28,19913,-78
2023-12-15 18:17:52,5.90,5.90,5.90,99.90,1039660,28,19913,-79
2023-12-15 18:18:23,5.90,5.90,5.90,99.90,1042002,28,19905,-77
2023-12-15 18:18:55,5.90,5.90,5.90,99.90,1040229,28,19967,-80
2023-12-15 18:19:25,5.90,5.90,5.90,99.90,1040810,28,20016,-83
2023-12-15 18:19:56,5.90,5.90,5.90,99.90,1042029,28,19915,-80
2023-12-15 18:20:26,5.90,5.90,5.90,99.90,1041436,28,19917,-80
2023-12-15 18:20:57,5.90,5.90,5.90,99.90,1043017,28,20713,-81
2023-12-15 18:21:27,5.90,5.90,5.90,99.90,1041090,28,19912,-81
2023-12-15 18:21:58,5.90,5.90,5.90,99.90,1038483,28,20442,-82
2023-12-15 18:22:29,5.90,5.90,5.90,99.90,1038623,28,19996,-80
2023-12-15 18:23:02,5.90,5.90,5.90,99.90,1042771,28,19988,-80
2023-12-15 18:23:32,5.90,5.90,5.90,99.90,1046295,28,19967,-80
2023-12-15 18:24:04,5.90,5.90,5.90,99.90,1043097,28,20371,-80
2023-12-15 18:24:37,5.90,5.90,5.90,99.90,1043997,28,19905,-81
2023-12-15 18:25:09,5.90,5.90,5.90,99.90,1042709,28,19967,-83
2023-12-15 18:25:40,5.80,5.80,5.80,99.90,1042099,28,19908,-82
2023-12-15 18:26:11,5.80,5.80,5.80,99.90,1041848,28,20326,-80
2023-12-15 18:26:41,5.80,5.80,5.80,99.90,1038119,28,19909,-79
2023-12-15 18:27:12,5.80,5.80,5.80,99.90,1041748,28,19909,-81
2023-12-15 18:27:53,5.80,5.80,5.80,99.90,1040753,28,19909,-81
2023-12-15 18:28:23,5.80,5.80,5.80,99.90,1039354,28,20356,-80
2023-12-15 18:28:54,5.80,5.80,5.80,99.90,1042084,28,19912,-80
2023-12-15 18:29:25,5.80,5.80,5.80,99.90,1042026,28,19917,-82
2023-12-15 18:29:57,5.80,5.80,5.80,99.90,1042053,28,19931,-82
2023-12-15 18:30:27,5.80,5.80,5.80,99.90,1042557,28,19909,-80
2023-12-15 18:31:02,5.80,5.80,5.80,99.90,1038231,28,19980,-80
2023-12-15 18:31:33,5.80,5.80,5.80,99.90,1037188,28,19909,-82
2023-12-15 18:32:04,5.70,5.70,5.70,99.90,1038528,28,19909,-81
2023-12-15 18:32:34,5.70,5.70,5.70,99.90,1038665,28,19910,-81
2023-12-15 18:33:05,5.80,5.80,5.80,99.90,1042227,28,19901,-80
2023-12-15 18:33:35,5.80,5.80,5.80,99.90,1042457,28,20579,-83
2023-12-15 18:34:06,5.80,5.80,5.80,99.90,1041660,28,19955,-81
2023-12-15 18:34:39,5.80,5.80,5.80,99.90,1041631,28,19905,-82
2023-12-15 18:35:10,5.70,5.70,5.70,99.90,1044476,28,19904,-82
2023-12-15 18:35:40,5.80,5.80,5.80,99.90,1044099,28,19986,-80
2023-12-15 18:37:04,5.70,5.70,5.70,99.90,1040439,28,19916,-79
2023-12-15 18:37:35,5.80,5.80,5.80,99.90,1042173,28,19905,-82
2023-12-15 18:38:22,5.80,5.80,5.80,99.90,1040241,28,19983,-82
2023-12-15 18:38:53,5.80,5.80,5.80,99.90,1041663,28,19913,-87
2023-12-15 18:39:55,5.80,5.80,5.80,99.90,1041569,28,19909,-83
2023-12-15 18:40:52,5.80,5.80,5.80,99.90,1041620,28,19909,-86
2023-12-15 18:41:23,5.80,5.80,5.80,99.90,1034251,28,19957,-83
2023-12-15 18:41:53,5.80,5.80,5.80,99.90,1038470,28,19909,-79
2023-12-15 18:42:24,5.80,5.80,5.80,99.90,1038032,28,19909,-82
2023-12-15 18:42:55,5.80,5.80,5.80,99.90,1035105,28,19919,-82
2023-12-15 18:43:25,5.80,5.80,5.80,99.90,1033677,28,19985,-88
2023-12-15 18:43:56,5.80,5.80,5.80,99.90,1033889,28,20369,-82
2023-12-15 18:44:26,5.80,5.80,5.80,99.90,1033840,28,19913,-83
2023-12-15 18:45:03,5.80,5.80,5.80,99.90,1038672,28,20003,-86
2023-12-15 18:45:38,5.80,5.80,5.80,99.90,1038572,28,20528,-84
2023-12-15 18:46:15,5.80,5.80,5.80,99.90,1038397,28,19913,-84
2023-12-15 18:46:45,5.80,5.80,5.80,99.90,1035560,28,20024,-81
2023-12-15 18:47:16,5.80,5.80,5.80,99.90,1033984,28,19909,-82
2023-12-15 18:47:47,5.80,5.80,5.80,99.90,1036826,28,19922,-86
2023-12-15 18:48:20,5.80,5.80,5.80,99.90,1034268,28,21240,-84
2023-12-15 18:48:51,5.80,5.80,5.80,99.90,1032752,28,19993,-82
2023-12-15 18:49:21,5.80,5.80,5.80,99.90,1033217,28,19977,-83
2023-12-15 18:49:52,5.80,5.80,5.80,99.90,1038254,28,19905,-82
2023-12-15 18:50:30,5.80,5.80,5.80,99.90,1033799,28,20333,-82
2023-12-15 18:51:56,5.80,5.80,5.80,99.90,1031302,28,20001,-82
2023-12-15 18:52:27,5.80,5.80,5.80,99.90,1029722,28,19952,-82
2023-12-15 18:52:58,5.80,5.80,5.80,99.90,1033302,28,20392,-83
2023-12-15 18:53:29,5.80,5.80,5.80,99.90,1033931,28,19925,-81
2023-12-15 18:54:00,5.80,5.80,5.80,99.90,1034015,28,20417,-82
2023-12-15 18:54:31,5.80,5.80,5.80,99.90,1032943,28,19905,-80
2023-12-15 18:55:04,5.80,5.80,5.80,99.90,1034466,28,19909,-81
2023-12-15 18:55:35,5.80,5.80,5.80,99.90,1029219,28,20479,-82
2023-12-15 18:56:05,5.80,5.80,5.80,99.90,1031602,28,19940,-81
2023-12-15 18:56:37,5.80,5.80,5.80,99.90,1034680,28,19921,-83
2023-12-15 18:57:17,5.80,5.80,5.80,99.90,1030483,28,19918,-82
2023-12-15 18:58:12,5.80,5.80,5.80,99.90,1030979,28,19933,-84
2023-12-15 18:58:43,5.80,5.80,5.80,99.90,1030630,28,19909,-82
2023-12-15 18:59:19,5.80,5.80,5.80,99.90,1039419,28,19909,-82
2023-12-15 18:59:53,5.80,5.80,5.80,99.90,1032625,28,20044,-83
2023-12-15 19:00:45,5.80,5.80,5.80,99.90,1028185,28,19917,-82
2023-12-15 19:01:16,5.80,5.80,5.80,99.90,1025284,28,19914,-82
2023-12-15 19:02:03,5.80,5.80,5.80,99.90,1025826,28,20277,-82
2023-12-15 19:02:41,5.80,5.80,5.80,99.90,1032183,28,19917,-82
2023-12-15 19:03:14,5.80,5.80,5.80,99.90,1032734,28,19996,-81
2023-12-15 19:03:46,5.80,5.80,5.80,99.90,1026156,28,19914,-81
2023-12-15 19:04:16,5.70,5.70,5.70,99.90,1024801,28,19910,-82
2023-12-15 19:05:50,5.80,5.80,5.80,99.90,1028767,28,19910,-82
2023-12-15 19:06:24,5.70,5.70,5.70,99.90,1038882,28,19905,-85
2023-12-15 19:06:54,5.70,5.70,5.70,99.90,1039253,28,20284,-83
2023-12-15 19:07:26,5.80,5.80,5.80,99.90,1034426,28,19948,-81
2023-12-15 19:08:25,5.80,5.80,5.80,99.90,1029618,28,19909,-83
2023-12-15 19:08:56,5.80,5.80,5.80,99.90,1026630,28,20416,-81
2023-12-15 19:09:27,5.80,5.80,5.80,99.90,1030135,28,19913,-83
2023-12-15 19:09:57,5.80,5.80,5.80,99.90,1033845,28,19906,-81
2023-12-15 19:11:40,5.80,5.80,5.80,99.90,1041925,28,19919,-84
2023-12-15 19:12:10,5.80,5.80,5.80,99.90,1038567,28,20312,-82
2023-12-15 19:12:43,5.80,5.80,5.80,99.90,1039377,28,19909,-82
2023-12-15 19:13:13,5.80,5.80,5.80,99.90,1036407,28,20646,-82
2023-12-15 19:13:44,5.70,5.70,5.70,99.90,1038012,28,19921,-81
2023-12-15 19:15:11,5.70,5.70,5.70,99.90,1038545,28,19912,-82
2023-12-15 19:15:44,5.70,5.70,5.70,99.90,1033753,28,20004,-84
2023-12-15 19:16:15,5.70,5.70,5.70,99.90,1030532,28,19912,-81
2023-12-15 19:16:47,5.70,5.70,5.70,99.90,1029341,28,19914,-83
2023-12-15 19:17:18,5.70,5.70,5.70,99.90,1031469,28,20057,-83
2023-12-15 19:17:49,5.60,5.60,5.60,99.90,1030714,28,19967,-83
2023-12-15 19:18:23,5.60,5.60,5.60,99.90,1034041,28,19910,-81
2023-12-15 19:18:54,5.60,5.60,5.60,99.90,1034899,28,19969,-83
2023-12-15 19:19:24,5.60,5.60,5.60,99.90,1032354,28,19933,-84
2023-12-15 19:19:55,5.60,5.60,5.60,99.90,1038900,28,19905,-81
2023-12-15 19:20:46,5.60,5.60,5.60,99.90,1033940,28,20297,-82
2023-12-15 19:21:37,5.60,5.60,5.60,99.90,1033437,28,19951,-80
2023-12-15 19:22:08,5.60,5.60,5.60,99.90,1031834,28,19910,-81
2023-12-15 19:22:43,5.50,5.50,5.50,99.90,1034845,28,19941,-85
2023-12-15 19:23:14,5.50,5.50,5.50,99.90,1038028,28,19920,-83
2023-12-15 19:23:45,5.50,5.50,5.50,99.90,1038634,28,19913,-83
2023-12-15 19:24:15,5.50,5.50,5.50,99.90,1038311,28,19947,-82
2023-12-15 19:24:51,5.50,5.50,5.50,99.90,1037364,28,20657,-84
2023-12-15 19:25:25,5.50,5.50,5.50,99.90,1038521,28,19996,-86
2023-12-15 19:25:56,5.50,5.50,5.50,99.90,1038736,28,19909,-84
2023-12-15 19:26:28,5.50,5.50,5.50,99.90,1036143,28,20000,-87
2023-12-15 19:26:58,5.40,5.40,5.40,99.90,1035537,28,19999,-86
2023-12-15 19:27:31,5.40,5.40,5.40,99.90,1036601,28,19951,-84
2023-12-15 19:28:04,5.50,5.50,5.50,99.90,1039029,28,19905,-82
2023-12-15 19:28:35,5.40,5.40,5.40,99.90,1038987,28,19909,-85
2023-12-15 19:29:06,5.40,5.40,5.40,99.90,1035769,28,19914,-85
2023-12-15 19:29:36,5.40,5.40,5.40,99.90,1032847,28,19913,-84
2023-12-15 19:30:07,5.40,5.40,5.40,99.90,1034319,28,19995,-85
2023-12-15 19:30:38,5.40,5.40,5.40,99.90,1032787,28,19919,-84
2023-12-15 19:31:09,5.40,5.40,5.40,99.90,1033355,28,20255,-81
2023-12-15 19:31:39,5.30,5.30,5.30,99.90,1037315,28,19990,-83
2023-12-15 19:32:10,5.30,5.30,5.30,99.90,1033249,28,19972,-84
2023-12-15 19:32:41,5.30,5.30,5.30,99.90,1033613,28,20489,-84
2023-12-15 19:33:11,5.40,5.40,5.40,99.90,1034726,28,20346,-84
2023-12-15 19:33:42,5.30,5.30,5.30,99.90,1029268,28,19921,-85
2023-12-15 19:34:13,5.30,5.30,5.30,99.90,1026716,28,20516,-80
2023-12-15 19:34:43,5.40,5.40,5.40,99.90,1026929,28,19910,-84
2023-12-15 19:35:14,5.40,5.40,5.40,99.90,1026632,28,19910,-84
2023-12-15 19:35:45,5.30,5.30,5.30,99.90,1031138,28,20653,-86
2023-12-15 19:36:17,5.40,5.40,5.40,99.90,1028129,28,19910,-83
2023-12-15 19:36:47,5.40,5.40,5.40,99.90,1026564,28,19949,-84
2023-12-15 19:37:18,5.40,5.40,5.40,99.90,1026849,28,20483,-85
2023-12-15 19:37:49,5.30,5.30,5.30,99.90,1033965,28,20531,-83
2023-12-15 19:38:19,5.40,5.40,5.40,99.90,1030143,28,19920,-85
2023-12-15 19:38:50,5.30,5.30,5.30,99.90,1030551,28,19921,-84
2023-12-15 19:39:20,5.30,5.30,5.30,99.90,1023848,28,20297,-85
2023-12-15 19:39:51,5.30,5.30,5.30,99.90,1019120,28,19939,-83
2023-12-15 19:40:22,5.30,5.30,5.30,99.90,1030630,28,19914,-83
2023-12-15 19:41:02,5.30,5.30,5.30,99.90,1031217,28,20016,-83
2023-12-15 19:41:34,5.40,5.40,5.40,99.90,1035390,28,19952,-82
2023-12-15 19:42:05,5.30,5.30,5.30,99.90,1039172,28,20341,-84
2023-12-15 19:42:36,5.30,5.30,5.30,99.90,1038003,28,20431,-84
2023-12-15 19:43:07,5.30,5.30,5.30,99.90,1039210,28,19901,-82
2023-12-15 19:43:38,5.30,5.30,5.30,99.90,1038312,28,19913,-84
2023-12-15 19:44:08,5.30,5.30,5.30,99.90,1039342,28,19919,-85
2023-12-15 19:45:26,5.20,5.20,5.20,99.90,1039227,28,19906,-87
2023-12-15 19:45:56,5.30,5.30,5.30,99.90,1030688,28,19914,-86
2023-12-15 19:46:30,5.30,5.30,5.30,99.90,1033283,28,19951,-86
2023-12-15 19:47:01,5.30,5.30,5.30,99.90,1030539,28,19906,-86
2023-12-15 19:47:31,5.30,5.30,5.30,99.90,1032291,28,19961,-83
2023-12-15 19:48:04,5.30,5.30,5.30,99.90,1038914,28,19909,-84
2023-12-15 19:48:34,5.30,5.30,5.30,99.90,1039026,28,20522,-84
2023-12-15 19:49:05,5.30,5.30,5.30,99.90,1038948,28,19979,-85
2023-12-15 19:49:37,5.40,5.40,5.40,99.90,1038532,28,20269,-82
2023-12-15 19:50:08,5.40,5.40,5.40,99.90,1030994,28,19910,-84
2023-12-15 19:50:39,5.30,5.30,5.30,99.90,1031424,28,19909,-83
2023-12-15 19:51:52,5.30,5.30,5.30,99.90,1033177,28,19906,-85
2023-12-15 19:52:28,5.30,5.30,5.30,99.90,1032283,28,19909,-83
2023-12-15 19:53:04,5.40,5.40,5.40,99.90,1035053,28,20061,-79
2023-12-15 19:53:34,5.30,5.30,5.30,99.90,1030643,28,19997,-82
2023-12-15 19:54:05,5.30,5.30,5.30,99.90,1034658,28,19916,-80
2023-12-15 19:54:38,5.40,5.40,5.40,99.90,1034473,28,19910,-84
2023-12-15 19:55:09,5.40,5.40,5.40,99.90,1033740,28,19933,-82
2023-12-15 19:55:40,5.40,5.40,5.40,99.90,1035862,28,20011,-83
2023-12-15 19:56:21,5.40,5.40,5.40,99.90,1034648,28,20365,-80
2023-12-15 19:56:51,5.40,5.40,5.40,99.90,1033547,28,20508,-83
2023-12-15 19:57:22,5.40,5.40,5.40,99.90,1035297,28,19920,-84
2023-12-15 19:57:53,5.40,5.40,5.40,99.90,1038923,28,19912,-82
2023-12-15 19:58:23,5.40,5.40,5.40,99.90,1038466,28,19991,-83
2023-12-15 19:58:54,5.40,5.40,5.40,99.90,1033938,28,20000,-81
2023-12-15 19:59:51,5.40,5.40,5.40,99.90,1033675,28,19944,-83
2023-12-15 20:00:22,5.40,5.40,5.40,99.90,1031791,28,19929,-83
2023-12-15 20:01:19,5.50,5.50,5.50,99.90,1031295,28,19916,-84
2023-12-15 20:01:49,5.40,5.40,5.40,99.90,1033418,28,19905,-82
2023-12-15 20:03:17,5.40,5.40,5.40,99.90,1021134,28,19990,-84
2023-12-15 20:03:48,5.40,5.40,5.40,99.90,1033639,28,20530,-82
2023-12-15 20:04:18,5.40,5.40,5.40,99.90,1034794,28,19909,-82
2023-12-15 20:04:49,5.40,5.40,5.40,99.90,1037247,28,20005,-83
2023-12-15 20:05:19,5.40,5.40,5.40,99.90,1033777,28,19909,-79
2023-12-15 20:05:50,5.40,5.40,5.40,99.90,1034024,28,20004,-82
2023-12-15 20:06:21,5.40,5.40,5.40,99.90,1034308,28,19906,-81
2023-12-15 20:06:52,5.40,5.40,5.40,99.90,1034324,28,19909,-80
2023-12-15 20:07:23,5.40,5.40,5.40,99.90,1041181,28,19909,-80
2023-12-15 20:07:55,5.40,5.40,5.40,99.90,1038118,28,19919,-82
2023-12-15 20:08:26,5.40,5.40,5.40,99.90,1034138,28,19912,-82
2023-12-15 20:08:58,5.40,5.40,5.40,99.90,1030757,28,19909,-82
2023-12-15 20:09:29,5.40,5.40,5.40,99.90,1032242,28,19910,-79
2023-12-15 20:09:59,5.40,5.40,5.40,99.90,1034708,28,19913,-80
2023-12-15 20:10:30,5.40,5.40,5.40,99.90,1037351,28,20241,-79
2023-12-15 20:11:01,5.40,5.40,5.40,99.90,1038223,28,20008,-80
2023-12-15 20:11:35,5.40,5.40,5.40,99.90,1041634,28,19940,-81
2023-12-15 20:12:06,5.40,5.40,5.40,99.90,1030741,28,19953,-82
2023-12-15 20:12:36,5.40,5.40,5.40,99.90,1023257,28,19910,-81
2023-12-15 20:13:07,5.50,5.50,5.50,99.90,1020848,28,20429,-82
2023-12-15 20:13:38,5.50,5.50,5.50,99.90,1017561,28,20271,-81
2023-12-15 20:14:11,5.40,5.40,5.40,99.90,1025944,28,20025,-80
2023-12-15 20:14:42,5.40,5.40,5.40,99.90,1030828,28,19906,-81
2023-12-15 20:15:14,5.40,5.40,5.40,99.90,1031517,28,19910,-81
2023-12-15 20:15:46,5.50,5.50,5.50,99.90,1028025,28,19926,-82
2023-12-15 20:16:17,5.50,5.50,5.50,99.90,1030289,28,19981,-79
2023-12-15 20:16:48,5.40,5.40,5.40,99.90,1025144,28,20021,-80
2023-12-15 20:17:18,5.40,5.40,5.40,99.90,1029704,28,19928,-81
2023-12-15 20:17:49,5.40,5.40,5.40,99.90,1031817,28,19924,-81
2023-12-15 20:18:19,5.40,5.40,5.40,99.90,1034870,28,19922,-81
2023-12-15 20:18:51,5.40,5.40,5.40,99.90,1038869,28,20365,-79
2023-12-15 20:19:24,5.50,5.50,5.50,99.90,1034356,28,19948,-78
2023-12-15 20:19:54,5.50,5.50,5.50,99.90,1033863,28,20032,-84
2023-12-15 20:20:28,5.50,5.50,5.50,99.90,1032500,28,20372,-83
2023-12-15 20:21:23,5.50,5.50,5.50,99.90,1031151,28,20261,-82
2023-12-15 20:21:58,5.50,5.50,5.50,99.90,1035439,28,21275,-82
2023-12-15 20:22:30,5.50,5.50,5.50,99.90,1040325,28,20110,-84
2023-12-15 20:23:00,5.50,5.50,5.50,99.90,1037811,28,19909,-85
2023-12-15 20:23:31,5.50,5.50,5.50,99.90,1040021,28,19949,-83
2023-12-15 20:24:05,5.50,5.50,5.50,99.90,1037484,28,19905,-84
2023-12-15 20:24:35,5.50,5.50,5.50,99.90,1030886,28,19933,-84
2023-12-15 20:25:07,5.50,5.50,5.50,99.90,1031670,28,20393,-85
2023-12-15 20:25:38,5.50,5.50,5.50,99.90,1032504,28,20610,-84
2023-12-15 20:26:08,5.50,5.50,5.50,99.90,1033823,28,20015,-83
2023-12-15 20:26:43,5.50,5.50,5.50,99.90,1038206,28,20268,-85
2023-12-15 20:27:13,5.50,5.50,5.50,99.90,1041417,28,19909,-84
2023-12-15 20:27:44,5.50,5.50,5.50,99.90,1038220,28,19913,-88
2023-12-15 20:28:15,5.50,5.50,5.50,99.90,1032801,28,20852,-91
2023-12-15 20:28:45,5.50,5.50,5.50,99.90,1036030,28,19988,-79
2023-12-15 20:29:16,5.40,5.40,5.40,99.90,1033767,28,19912,-79
2023-12-15 20:29:46,5.40,5.40,5.40,99.90,1035795,28,19940,-86
2023-12-15 20:30:17,5.50,5.50,5.50,99.90,1036561,28,19917,-85
2023-12-15 20:30:48,5.50,5.50,5.50,99.90,1028806,28,19910,-84
2023-12-15 20:31:18,5.50,5.50,5.50,99.90,1028525,28,20357,-83
2023-12-15 20:31:49,5.50,5.50,5.50,99.90,1026800,28,19913,-85
2023-12-15 20:32:19,5.50,5.50,5.50,99.90,1030133,28,19906,-86
2023-12-15 20:32:50,5.50,5.50,5.50,99.90,1041470,28,19913,-85
2023-12-15 20:33:22,5.50,5.50,5.50,99.90,1037806,28,19912,-86
2023-12-15 20:33:53,5.60,5.60,5.60,99.90,1038363,28,19916,-86
2023-12-15 20:34:24,5.60,5.60,5.60,99.90,1038164,28,19922,-86
2023-12-15 20:34:54,5.60,5.60,5.60,99.90,1039879,28,19963,-86
2023-12-15 20:35:26,5.50,5.50,5.50,99.90,1035740,28,19905,-86
2023-12-15 20:35:57,5.60,5.60,5.60,99.90,1033813,28,20360,-86
2023-12-15 20:36:27,5.60,5.60,5.60,99.90,1036507,28,19955,-85
2023-12-15 20:36:58,5.60,5.60,5.60,99.90,1036298,28,19916,-85
2023-12-15 20:37:32,5.60,5.60,5.60,99.90,1041127,28,19909,-87
2023-12-15 20:38:09,5.50,5.50,5.50,99.90,1038362,28,19913,-84
2023-12-15 20:38:52,5.50,5.50,5.50,99.90,1038582,28,19909,-86
2023-12-15 20:39:23,5.50,5.50,5.50,99.90,1033660,28,19912,-84
2023-12-15 20:39:54,5.60,5.60,5.60,99.90,1039505,28,19930,-86
2023-12-15 20:40:25,5.50,5.50,5.50,99.90,1040622,28,19917,-84
2023-12-15 20:40:56,5.50,5.50,5.50,99.90,1039055,28,19971,-84
2023-12-15 20:41:26,5.50,5.50,5.50,99.90,1041962,28,19916,-84
2023-12-15 20:41:57,5.50,5.50,5.50,99.90,1045297,28,19909,-86
2023-12-15 20:42:28,5.50,5.50,5.50,99.90,1042497,28,19951,-86
2023-12-15 20:42:58,5.50,5.50,5.50,99.90,1043318,28,19952,-84
2023-12-15 20:43:29,5.50,5.50,5.50,99.90,1042246,28,19931,-84
2023-12-15 20:44:27,5.50,5.50,5.50,99.90,1041801,28,19909,-84
2023-12-15 20:45:06,5.50,5.50,5.50,99.90,1032425,28,19916,-85
2023-12-15 20:45:36,5.60,5.60,5.60,99.90,1036887,28,19905,-86
2023-12-15 20:46:07,5.50,5.50,5.50,99.90,1038087,28,20573,-86
2023-12-15 20:46:38,5.50,5.50,5.50,99.90,1038145,28,19948,-85
2023-12-15 20:47:08,5.50,5.50,5.50,99.90,1043540,28,19987,-83
2023-12-15 20:47:39,5.50,5.50,5.50,99.90,1038869,28,19910,-84
2023-12-15 20:48:10,5.60,5.60,5.60,99.90,1040260,28,20039,-85
2023-12-15 20:48:41,5.60,5.60,5.60,99.90,1038877,28,19917,-85
2023-12-15 20:49:13,5.60,5.60,5.60,99.90,1044831,28,19954,-84
2023-12-15 20:49:43,5.60,5.60,5.60,99.90,1041586,28,19952,-82
2023-12-15 20:50:15,5.60,5.60,5.60,99.90,1042317,28,19909,-83
2023-12-15 20:50:47,5.60,5.60,5.60,99.90,1038109,28,19967,-81
2023-12-15 20:51:19,5.60,5.60,5.60,99.90,1037479,28,20486,-82
2023-12-15 20:51:49,5.60,5.60,5.60,99.90,1039315,28,19908,-84
2023-12-15 20:52:20,5.60,5.60,5.60,99.90,1038106,28,19916,-83
2023-12-15 20:52:50,5.60,5.60,5.60,99.90,1039701,28,20314,-85
2023-12-15 20:53:24,5.60,5.60,5.60,99.90,1038585,28,19906,-85
2023-12-15 20:53:54,5.60,5.60,5.60,99.90,1041412,28,20004,-84
2023-12-15 20:54:25,5.60,5.60,5.60,99.90,1039559,28,19931,-85
2023-12-15 20:54:55,5.60,5.60,5.60,99.90,1040232,28,19925,-84
2023-12-15 20:55:26,5.60,5.60,5.60,99.90,1034868,28,19917,-83
2023-12-15 20:55:57,5.60,5.60,5.60,99.90,1033623,28,19905,-86
2023-12-15 20:56:28,5.60,5.60,5.60,99.90,1033980,28,19918,-83
2023-12-15 20:56:58,5.60,5.60,5.60,99.90,1036012,28,19912,-85
2023-12-15 20:57:29,5.60,5.60,5.60,99.90,1042103,28,19920,-83
2023-12-15 20:58:01,5.50,5.50,5.50,99.90,1040937,28,19940,-83
2023-12-15 20:58:32,5.50,5.50,5.50,99.90,1040633,28,19971,-82
2023-12-15 20:59:03,5.60,5.60,5.60,99.90,1043144,28,21161,-81
2023-12-15 20:59:38,5.60,5.60,5.60,99.90,1040602,28,19931,-81
2023-12-15 21:00:11,5.60,5.60,5.60,99.90,1041794,28,19913,-82
2023-12-15 21:00:42,5.60,5.60,5.60,99.90,1044223,28,19935,-84
2023-12-15 21:01:13,5.60,5.60,5.60,99.90,1042584,28,20025,-83
2023-12-15 21:01:43,5.60,5.60,5.60,99.90,1041169,28,20458,-82
2023-12-15 21:02:14,5.60,5.60,5.60,99.90,1041270,28,20654,-81
2023-12-15 21:02:45,5.50,5.50,5.50,99.90,1040226,28,19909,-84
2023-12-15 21:03:16,5.50,5.50,5.50,99.90,1039557,28,20010,-82
2023-12-15 21:03:48,5.50,5.50,5.50,99.90,1038073,28,20531,-82
2023-12-15 21:04:19,5.50,5.50,5.50,99.90,1037737,28,19917,-82
2023-12-15 21:04:49,5.60,5.60,5.60,99.90,1033663,28,20005,-81
2023-12-15 21:05:20,5.50,5.50,5.50,99.90,1033513,28,20575,-81
2023-12-15 21:05:50,5.50,5.50,5.50,99.90,1037620,28,19988,-82
2023-12-15 21:06:22,5.60,5.60,5.60,99.90,1033142,28,19905,-83
2023-12-15 21:06:52,5.60,5.60,5.60,99.90,1037603,28,19920,-81
2023-12-15 21:07:23,5.60,5.60,5.60,99.90,1036768,28,19920,-81
2023-12-15 21:07:53,5.60,5.60,5.60,99.90,1032849,28,19913,-82
2023-12-15 21:08:24,5.60,5.60,5.60,99.90,1035632,28,19909,-83
2023-12-15 21:08:55,5.50,5.50,5.50,99.90,1037025,28,19980,-82
2023-12-15 21:09:27,5.50,5.50,5.50,99.90,1041157,28,20082,-84
2023-12-15 21:09:58,5.50,5.50,5.50,99.90,1045094,28,20618,-84
2023-12-15 21:10:28,5.50,5.50,5.50,99.90,1045502,28,19913,-82
2023-12-15 21:11:07,5.50,5.50,5.50,99.90,1046056,28,20124,-83
2023-12-15 21:11:49,5.50,5.50,5.50,99.90,1042879,28,20363,-83
2023-12-15 21:12:20,5.50,5.50,5.50,99.90,1042171,28,19982,-82
2023-12-15 21:12:51,5.50,5.50,5.50,99.90,1042621,28,20380,-82
2023-12-15 21:13:21,5.60,5.60,5.60,99.90,1039971,28,19909,-81
2023-12-15 21:13:55,5.50,5.50,5.50,99.90,1042933,28,20004,-80
2023-12-15 21:14:25,5.50,5.50,5.50,99.90,1039888,28,19945,-79
2023-12-15 21:14:56,5.50,5.50,5.50,99.90,1034213,28,20276,-79
2023-12-15 21:15:26,5.60,5.60,5.60,99.90,1034135,28,19909,-80
2023-12-15 21:15:57,5.60,5.60,5.60,99.90,1031278,28,20289,-80
2023-12-15 21:16:27,5.60,5.60,5.60,99.90,1037920,28,20129,-81
2023-12-15 21:17:00,5.60,5.60,5.60,99.90,1042443,28,20296,-80
2023-12-15 21:17:31,5.50,5.50,5.50,99.90,1042485,28,19909,-80
2023-12-15 21:18:02,5.40,5.40,5.40,99.90,1039764,28,19909,-79
2023-12-15 21:18:32,5.50,5.50,5.50,99.90,1038025,28,20019,-81
2023-12-15 21:19:03,5.40,5.40,5.40,99.90,1037182,28,19921,-80
2023-12-15 21:19:33,5.50,5.50,5.50,99.90,1037764,28,20651,-80
2023-12-15 21:20:09,5.50,5.50,5.50,99.90,1038303,28,19921,-78
2023-12-15 21:20:42,5.50,5.50,5.50,99.90,1036594,28,20015,-80
2023-12-15 21:21:12,5.60,5.60,5.60,99.90,1037221,28,20000,-80
2023-12-15 21:21:44,5.60,5.60,5.60,99.90,1035176,28,19909,-80
2023-12-15 21:22:18,5.60,5.60,5.60,99.90,1038461,28,20373,-80
2023-12-15 21:22:48,5.60,5.60,5.60,99.90,1041986,28,20342,-79
2023-12-15 21:23:19,5.60,5.60,5.60,99.90,1041292,28,20038,-81
2023-12-15 21:23:49,5.50,5.50,5.50,99.90,1039894,28,19912,-78
2023-12-15 21:24:20,5.50,5.50,5.50,99.90,1042462,28,19905,-78
2023-12-15 21:24:50,5.50,5.50,5.50,99.90,1042453,28,19920,-79
2023-12-15 21:25:21,5.60,5.60,5.60,99.90,1041167,28,20348,-79
2023-12-15 21:25:52,5.50,5.50,5.50,99.90,1040357,28,19936,-82
2023-12-15 21:26:22,5.50,5.50,5.50,99.90,1040437,28,20413,-80
2023-12-15 21:26:53,5.50,5.50,5.50,99.90,1042042,28,19904,-81
2023-12-15 21:27:24,5.50,5.50,5.50,99.90,1040082,28,20046,-81
2023-12-15 21:27:54,5.40,5.40,5.40,99.90,1042153,28,19909,-81
2023-12-15 21:28:25,5.50,5.50,5.50,99.90,1040815,28,19904,-80
2023-12-15 21:29:01,5.50,5.50,5.50,99.90,1041996,28,19913,-81
2023-12-15 21:29:32,5.50,5.50,5.50,99.90,1038353,28,20042,-78
2023-12-15 21:30:03,5.50,5.50,5.50,99.90,1041592,28,20509,-80
2023-12-15 21:30:34,5.50,5.50,5.50,99.90,1040476,28,19998,-81
2023-12-15 21:31:05,5.60,5.60,5.60,99.90,1035680,28,20581,-81
2023-12-15 21:31:35,5.60,5.60,5.60,99.90,1041557,28,19905,-82
2023-12-15 21:32:06,5.60,5.60,5.60,99.90,1037009,28,20557,-81
2023-12-15 21:32:37,5.60,5.60,5.60,99.90,1037627,28,20341,-80
2023-12-15 21:33:08,5.60,5.60,5.60,99.90,1041501,28,19908,-82
2023-12-15 21:33:39,5.60,5.60,5.60,99.90,1042760,28,20295,-82
2023-12-15 21:34:09,5.60,5.60,5.60,99.90,1043728,28,19912,-79
2023-12-15 21:34:40,5.60,5.60,5.60,99.90,1039573,28,19916,-81
2023-12-15 21:35:11,5.60,5.60,5.60,99.90,1042808,28,19927,-82
2023-12-15 21:35:41,5.60,5.60,5.60,99.90,1041673,28,20130,-81
2023-12-15 21:36:12,5.60,5.60,5.60,99.90,1042069,28,19933,-81
2023-12-15 21:36:42,5.60,5.60,5.60,99.90,1042325,28,19940,-84
2023-12-15 21:37:20,5.60,5.60,5.60,99.90,1041484,28,19916,-82
2023-12-15 21:37:53,5.50,5.50,5.50,99.90,1038240,28,19923,-82
2023-12-15 21:38:26,5.60,5.60,5.60,99.90,1041473,28,20043,-82
2023-12-15 21:38:57,5.60,5.60,5.60,99.90,1041983,28,20525,-83
2023-12-15 21:39:27,5.60,5.60,5.60,99.90,1041978,28,19943,-82
2023-12-15 21:39:59,5.70,5.70,5.70,99.90,1043063,28,19905,-84
2023-12-15 21:40:35,5.60,5.60,5.60,99.90,1041790,28,19909,-82
2023-12-15 21:41:07,5.60,5.60,5.60,99.90,1041213,28,20415,-82
2023-12-15 21:41:37,5.70,5.70,5.70,99.90,1038972,28,20004,-83
2023-12-15 21:42:08,5.60,5.60,5.60,99.90,1038011,28,19905,-85
2023-12-15 21:42:39,5.60,5.60,5.60,99.90,1037839,28,19917,-84
2023-12-15 21:43:09,5.60,5.60,5.60,99.90,1041726,28,20410,-84
2023-12-15 21:43:40,5.60,5.60,5.60,99.90,1045714,28,19938,-84
2023-12-15 21:44:11,5.60,5.60,5.60,99.90,1042495,28,19915,-84
2023-12-15 21:44:42,5.60,5.60,5.60,99.90,1042092,28,19909,-82
2023-12-15 21:45:12,5.60,5.60,5.60,99.90,1042522,28,19909,-79
2023-12-15 21:45:43,5.60,5.60,5.60,99.90,1041881,28,20075,-83
2023-12-15 21:46:17,5.60,5.60,5.60,99.90,1042284,28,19927,-82
2023-12-15 21:46:48,5.60,5.60,5.60,99.90,1042084,28,19912,-83
2023-12-15 21:47:19,5.70,5.70,5.70,99.90,1040842,28,19936,-84
2023-12-15 21:47:49,5.70,5.70,5.70,99.90,1042597,28,20399,-81
2023-12-15 21:48:21,5.70,5.70,5.70,99.90,1041146,28,19962,-83
2023-12-15 21:48:54,5.70,5.70,5.70,99.90,1041657,28,19933,-82
2023-12-15 21:49:26,5.70,5.70,5.70,99.90,1040423,28,19971,-79
2023-12-15 21:49:57,5.70,5.70,5.70,99.90,1041930,28,19944,-80
2023-12-15 21:50:27,5.70,5.70,5.70,99.90,1041415,28,19905,-82
2023-12-15 21:50:58,5.70,5.70,5.70,99.90,1042417,28,20543,-83
2023-12-15 21:51:30,5.70,5.70,5.70,99.90,1042286,28,19963,-81
2023-12-15 21:52:01,5.70,5.70,5.70,99.90,1042443,28,19916,-81
2023-12-15 21:52:32,5.70,5.70,5.70,99.90,1042232,28,19909,-81
2023-12-15 21:53:03,5.70,5.70,5.70,99.90,1041749,28,19909,-81
2023-12-15 21:53:34,5.80,5.80,5.80,99.90,1042220,28,19905,-81
2023-12-15 21:54:09,5.80,5.80,5.80,99.90,1041036,28,19905,-82
2023-12-15 21:54:40,5.80,5.80,5.80,99.90,1039061,28,19905,-83
2023-12-15 21:55:10,5.80,5.80,5.80,99.90,1038911,28,19940,-83
2023-12-15 21:55:41,5.80,5.80,5.80,99.90,1042167,28,19991,-82
2023-12-15 21:56:12,5.80,5.80,5.80,99.90,1042416,28,19909,-83
2023-12-15 21:56:42,5.80,5.80,5.80,99.90,1040108,28,20015,-82
2023-12-15 21:57:13,5.80,5.80,5.80,99.90,1038774,28,20003,-82
2023-12-15 21:57:44,5.80,5.80,5.80,99.90,1038075,28,19916,-81
2023-12-15 21:58:14,5.70,5.70,5.70,99.90,1035193,28,19909,-82
2023-12-15 21:58:45,5.70,5.70,5.70,99.90,1029612,28,20041,-82
2023-12-15 21:59:15,5.70,5.70,5.70,99.90,1033391,28,19922,-82
2023-12-15 21:59:46,5.70,5.70,5.70,99.90,1037457,28,20331,-82
2023-12-15 22:00:17,5.70,5.70,5.70,99.90,1041986,28,19912,-80
2023-12-15 22:00:47,5.70,5.70,5.70,99.90,1042543,28,19909,-81
2023-12-15 22:01:18,5.70,5.70,5.70,99.90,1042282,28,19932,-82
2023-12-15 22:01:54,5.70,5.70,5.70,99.90,1041486,28,20007,-83
2023-12-15 22:02:25,5.70,5.70,5.70,99.90,1042100,28,20435,-82
2023-12-15 22:02:57,5.70,5.70,5.70,99.90,1041981,28,19908,-83
2023-12-15 22:03:28,5.60,5.60,5.60,99.90,1041808,28,19950,-80
2023-12-15 22:03:58,5.60,5.60,5.60,99.90,1042689,28,20010,-80
2023-12-15 22:04:29,5.60,5.60,5.60,99.90,1040053,28,19912,-82
2023-12-15 22:05:02,5.60,5.60,5.60,99.90,1042161,28,19936,-84
2023-12-15 22:05:33,5.60,5.60,5.60,99.90,1041953,28,19912,-84
2023-12-15 22:06:04,5.60,5.60,5.60,99.90,1042830,28,19911,-82
2023-12-15 22:06:34,5.60,5.60,5.60,99.90,1046702,28,19904,-83
2023-12-15 22:07:06,5.60,5.60,5.60,99.90,1043923,28,19966,-82
2023-12-15 22:07:36,5.60,5.60,5.60,99.90,1042112,28,19906,-82
2023-12-15 22:08:07,5.60,5.60,5.60,99.90,1042613,28,20478,-82
2023-12-15 22:08:38,5.50,5.50,5.50,99.90,1042516,28,19999,-81
2023-12-15 22:09:09,5.60,5.60,5.60,99.90,1041695,28,19996,-82
2023-12-15 22:09:40,5.60,5.60,5.60,99.90,1042714,28,20378,-84
2023-12-15 22:10:10,5.60,5.60,5.60,99.90,1042164,28,19939,-82
2023-12-15 22:10:41,5.60,5.60,5.60,99.90,1042131,28,19931,-82
2023-12-15 22:11:12,5.60,5.60,5.60,99.90,1042212,28,20336,-81
2023-12-15 22:11:44,5.60,5.60,5.60,99.90,1045216,28,20387,-80
2023-12-15 22:12:15,5.60,5.60,5.60,99.90,1041821,28,19942,-80
2023-12-15 22:12:45,5.60,5.60,5.60,99.90,1045296,28,19970,-81
2023-12-15 22:13:16,5.60,5.60,5.60,99.90,1040326,28,20394,-81
2023-12-15 22:13:46,5.60,5.60,5.60,99.90,1042026,28,19901,-83
2023-12-15 22:14:17,5.50,5.50,5.50,99.90,1041403,28,19911,-82
2023-12-15 22:14:48,5.60,5.60,5.60,99.90,1042371,28,19971,-82
2023-12-15 22:15:18,5.60,5.60,5.60,99.90,1042018,28,19921,-79
2023-12-15 22:15:49,5.60,5.60,5.60,99.90,1041588,28,20321,-80
2023-12-15 22:16:19,5.60,5.60,5.60,99.90,1041897,28,19905,-80
2023-12-15 22:16:50,5.60,5.60,5.60,99.90,1039307,28,19919,-79
2023-12-15 22:17:20,5.60,5.60,5.60,99.90,1041711,28,19951,-79
2023-12-15 22:17:53,5.60,5.60,5.60,99.90,1038630,28,19921,-80
2023-12-15 22:18:24,5.60,5.60,5.60,99.90,1043707,28,19935,-78
2023-12-15 22:18:55,5.60,5.60,5.60,99.90,1037936,28,19917,-79
2023-12-15 22:19:25,5.60,5.60,5.60,99.90,1041167,28,19909,-77
2023-12-15 22:19:57,5.60,5.60,5.60,99.90,1042461,28,19905,-79
2023-12-15 22:20:30,5.60,5.60,5.60,99.90,1035642,28,19947,-81
2023-12-15 22:21:00,5.70,5.70,5.70,99.90,1037970,28,19978,-78
2023-12-15 22:21:35,5.60,5.60,5.60,99.90,1033457,28,19909,-78
2023-12-15 22:22:05,5.60,5.60,5.60,99.90,1030797,28,19912,-78
2023-12-15 22:22:36,5.60,5.60,5.60,99.90,1034248,28,19959,-79
2023-12-15 22:23:07,5.60,5.60,5.60,99.90,1038016,28,19914,-80
2023-12-15 22:23:40,5.60,5.60,5.60,99.90,1042120,28,20487,-79
2023-12-15 22:24:11,5.60,5.60,5.60,99.90,1041685,28,19917,-79
2023-12-15 22:24:42,5.60,5.60,5.60,99.90,1042242,28,19995,-79
2023-12-15 22:25:13,5.60,5.60,5.60,99.90,1040170,28,19913,-79
2023-12-15 22:25:43,5.60,5.60,5.60,99.90,1038218,28,19913,-79
2023-12-15 22:26:14,5.60,5.60,5.60,99.90,1037466,28,19905,-78
2023-12-15 22:26:45,5.60,5.60,5.60,99.90,1040542,28,19912,-78
2023-12-15 22:27:16,5.60,5.60,5.60,99.90,1038480,28,20578,-79
2023-12-15 22:27:46,5.60,5.60,5.60,99.90,1041122,28,19908,-80
2023-12-15 22:28:17,5.60,5.60,5.60,99.90,1037814,28,19901,-87
2023-12-15 22:28:48,5.60,5.60,5.60,99.90,1041881,28,20392,-88
2023-12-15 22:29:19,5.60,5.60,5.60,99.90,1042965,28,19909,-88
2023-12-15 22:29:49,5.60,5.60,5.60,99.90,1041643,28,19960,-90
2023-12-15 22:30:24,5.60,5.60,5.60,99.90,1038629,28,20003,-87
2023-12-15 22:30:56,5.60,5.60,5.60,99.90,1042426,28,20359,-89
2023-12-15 22:31:26,5.60,5.60,5.60,99.90,1042654,28,20423,-88
2023-12-15 22:31:57,5.60,5.60,5.60,99.90,1040305,28,19911,-88
2023-12-15 22:32:28,5.60,5.60,5.60,99.90,1039416,28,20031,-87
2023-12-15 22:33:01,5.60,5.60,5.60,99.90,1041942,28,19913,-87
2023-12-15 22:33:32,5.60,5.60,5.60,99.90,1039824,28,19905,-86
2023-12-15 22:34:03,5.60,5.60,5.60,99.90,1042788,28,19916,-89
2023-12-15 22:34:33,5.60,5.60,5.60,99.90,1043734,28,19909,-89
2023-12-15 22:35:04,5.60,5.60,5.60,99.90,1043464,28,20272,-89
2023-12-15 22:35:36,5.60,5.60,5.60,99.90,1041283,28,19906,-88
2023-12-15 22:36:07,5.60,5.60,5.60,99.90,1043821,28,19912,-86
2023-12-15 22:36:37,5.60,5.60,5.60,99.90,1042954,28,19909,-87
2023-12-15 22:37:11,5.60,5.60,5.60,99.90,1043521,28,19911,-87
2023-12-15 22:37:43,5.60,5.60,5.60,99.90,1038419,28,19948,-87
2023-12-15 22:38:14,5.60,5.60,5.60,99.90,1034384,28,20318,-86
2023-12-15 22:38:46,5.60,5.60,5.60,99.90,1034436,28,19941,-85
2023-12-15 22:39:17,5.60,5.60,5.60,99.90,1036341,28,19992,-85
2023-12-15 22:39:48,5.60,5.60,5.60,99.90,1042425,28,19909,-85
2023-12-15 22:40:19,5.60,5.60,5.60,99.90,1045580,28,19941,-88
2023-12-15 22:40:49,5.60,5.60,5.60,99.90,1042531,28,19913,-86
2023-12-15 22:41:21,5.60,5.60,5.60,99.90,1042739,28,19915,-87
2023-12-15 22:41:52,5.60,5.60,5.60,99.90,1041907,28,19986,-87
2023-12-15 22:42:23,5.50,5.50,5.50,99.90,1042509,28,19962,-87
2023-12-15 22:42:53,5.50,5.50,5.50,99.90,1043040,28,20256,-83
2023-12-15 22:43:24,5.50,5.50,5.50,99.90,1043511,28,20406,-82
2023-12-15 22:43:55,5.50,5.50,5.50,99.90,1046010,28,19912,-87
2023-12-15 22:44:26,5.60,5.60,5.60,99.90,1043286,28,19988,-86
2023-12-15 22:44:57,5.50,5.50,5.50,99.90,1043009,28,19919,-82
2023-12-15 22:45:30,5.50,5.50,5.50,99.90,1039857,28,19972,-89
2023-12-15 22:46:01,5.60,5.60,5.60,99.90,1038301,28,19916,-86
2023-12-15 22:47:04,5.60,5.60,5.60,99.90,1038787,28,19909,-87
2023-12-15 22:47:42,5.60,5.60,5.60,99.90,1035431,28,20051,-87
2023-12-15 22:48:12,5.60,5.60,5.60,99.90,1034888,28,19909,-88
2023-12-15 22:48:43,5.60,5.60,5.60,99.90,1037256,28,19909,-86
2023-12-15 22:49:13,5.60,5.60,5.60,99.90,1038803,28,20319,-86
2023-12-15 22:49:44,5.50,5.50,5.50,99.90,1041081,28,20457,-85
2023-12-15 22:50:15,5.50,5.50,5.50,99.90,1039416,28,19909,-87
2023-12-15 22:50:45,5.50,5.50,5.50,99.90,1042841,28,19911,-85
2023-12-15 22:51:16,5.60,5.60,5.60,99.90,1042536,28,19908,-84
2023-12-15 22:51:48,5.60,5.60,5.60,99.90,1043399,28,19912,-86
2023-12-15 22:52:18,5.60,5.60,5.60,99.90,1042807,28,19934,-82
2023-12-15 22:52:59,5.60,5.60,5.60,99.90,1042887,28,19951,-81
2023-12-15 22:53:48,5.60,5.60,5.60,99.90,1042982,28,20379,-83
2023-12-15 22:54:19,5.60,5.60,5.60,99.90,1039929,28,19939,-85
2023-12-15 22:54:50,5.60,5.60,5.60,99.90,1043390,28,20356,-85
2023-12-15 22:55:20,5.60,5.60,5.60,99.90,1042689,28,20008,-85
2023-12-15 22:55:51,5.60,5.60,5.60,99.90,1042797,28,19909,-86
2023-12-15 22:56:22,5.60,5.60,5.60,99.90,1043027,28,20003,-82
2023-12-15 22:56:52,5.60,5.60,5.60,99.90,1042221,28,19919,-80
2023-12-15 22:57:23,5.60,5.60,5.60,99.90,1042721,28,20289,-84
2023-12-15 22:57:53,5.60,5.60,5.60,99.90,1042857,28,19911,-82
2023-12-15 22:58:24,5.60,5.60,5.60,99.90,1042365,28,19912,-87
2023-12-15 22:59:05,5.60,5.60,5.60,99.90,1039538,28,19987,-89
2023-12-15 22:59:36,5.60,5.60,5.60,99.90,1042704,28,19970,-82
2023-12-15 23:00:08,5.60,5.60,5.60,99.90,1043210,28,19909,-82
2023-12-15 23:00:38,5.50,5.50,5.50,99.90,1042467,28,19951,-82
2023-12-15 23:01:09,5.60,5.60,5.60,99.90,1043451,28,20038,-80
2023-12-15 23:01:40,5.60,5.60,5.60,99.90,1042347,28,19912,-80
2023-12-15 23:02:12,5.60,5.60,5.60,99.90,1042970,28,20360,-79
2023-12-15 23:02:43,5.60,5.60,5.60,99.90,1041249,28,20447,-81
2023-12-15 23:03:13,5.60,5.60,5.60,99.90,1042358,28,19905,-79
2023-12-15 23:03:44,5.60,5.60,5.60,99.90,1038363,28,20001,-80
2023-12-15 23:04:14,5.60,5.60,5.60,99.90,1038924,28,19905,-81
2023-12-15 23:04:45,5.60,5.60,5.60,99.90,1041701,28,20008,-80
2023-12-15 23:05:15,5.60,5.60,5.60,99.90,1038775,28,19909,-80
2023-12-15 23:05:46,5.60,5.60,5.60,99.90,1042386,28,19999,-80
2023-12-15 23:06:18,5.60,5.60,5.60,99.90,1042786,28,20183,-80
2023-12-15 23:06:49,5.60,5.60,5.60,99.90,1043286,28,19905,-80
2023-12-15 23:07:19,5.60,5.60,5.60,99.90,1041551,28,19947,-81
2023-12-15 23:07:51,5.60,5.60,5.60,99.90,1039529,28,19967,-81
2023-12-15 23:08:21,5.60,5.60,5.60,99.90,1043049,28,19951,-81
2023-12-15 23:08:52,5.50,5.50,5.50,99.90,1041038,28,19912,-79
2023-12-15 23:09:22,5.50,5.50,5.50,99.90,1042155,28,19987,-80
2023-12-15 23:09:55,5.50,5.50,5.50,99.90,1039614,28,19939,-80
2023-12-15 23:10:26,5.50,5.50,5.50,99.90,1042887,28,20009,-83
2023-12-15 23:10:56,5.50,5.50,5.50,99.90,1043233,28,19950,-85
2023-12-15 23:11:27,5.50,5.50,5.50,99.90,1043273,28,19905,-84
2023-12-15 23:12:02,5.50,5.50,5.50,99.90,1042505,28,19916,-82
2023-12-15 23:12:33,5.50,5.50,5.50,99.90,1041399,28,19982,-83
2023-12-15 23:13:13,5.50,5.50,5.50,99.90,1041583,28,19948,-85
2023-12-15 23:13:46,5.40,5.40,5.40,99.90,1038588,28,20324,-83
2023-12-15 23:14:16,5.40,5.40,5.40,99.90,1042676,28,19936,-84
2023-12-15 23:14:50,5.40,5.40,5.40,99.90,1042560,28,19915,-82
2023-12-15 23:15:56,5.50,5.50,5.50,99.90,1044614,28,19920,-83
2023-12-15 23:16:27,5.50,5.50,5.50,99.90,1040213,28,20012,-83
2023-12-15 23:16:57,5.40,5.40,5.40,99.90,1042143,28,19909,-84
2023-12-15 23:17:28,5.40,5.40,5.40,99.90,1036792,28,20879,-81
2023-12-15 23:17:59,5.40,5.40,5.40,99.90,1036612,28,19994,-84
2023-12-15 23:18:30,5.30,5.30,5.30,99.90,1032194,28,19951,-84
2023-12-15 23:19:01,5.30,5.30,5.30,99.90,1032079,28,19960,-83
2023-12-15 23:19:31,5.30,5.30,5.30,99.90,1034961,28,19917,-85
2023-12-15 23:20:05,5.30,5.30,5.30,99.90,1035872,28,20313,-83
2023-12-15 23:20:36,5.30,5.30,5.30,99.90,1040423,28,19905,-83
2023-12-15 23:21:16,5.30,5.30,5.30,99.90,1041810,28,19905,-84
2023-12-15 23:22:05,5.30,5.30,5.30,99.90,1041097,28,19976,-83
2023-12-15 23:22:36,5.20,5.20,5.20,99.90,1041686,28,20011,-82
2023-12-15 23:23:07,5.20,5.20,5.20,99.90,1037133,28,20583,-84
2023-12-15 23:23:37,5.20,5.20,5.20,99.90,1037351,28,19909,-83
2023-12-15 23:24:08,5.20,5.20,5.20,99.90,1038391,28,19913,-85
2023-12-15 23:24:39,5.20,5.20,5.20,99.90,1039262,28,20028,-86
2023-12-15 23:25:12,5.20,5.20,5.20,99.90,1043195,28,19999,-84
2023-12-15 23:25:43,5.20,5.20,5.20,99.90,1043040,28,19911,-82
2023-12-15 23:26:16,5.20,5.20,5.20,99.90,1046670,28,19911,-85
2023-12-15 23:26:48,5.10,5.10,5.10,99.90,1043139,28,20000,-88
2023-12-15 23:27:19,5.10,5.10,5.10,99.90,1042667,28,19908,-86
2023-12-15 23:27:49,5.10,5.10,5.10,99.90,1043166,28,19905,-87
2023-12-15 23:28:20,5.10,5.10,5.10,99.90,1042051,28,19990,-87
2023-12-15 23:28:51,5.00,5.00,5.00,99.90,1043566,28,20019,-83
2023-12-15 23:29:21,5.10,5.10,5.10,99.90,1043092,28,19909,-88
2023-12-15 23:29:52,5.10,5.10,5.10,99.90,1043267,28,20357,-82
2023-12-15 23:30:22,5.10,5.10,5.10,99.90,1042465,28,19905,-82
2023-12-15 23:30:53,5.10,5.10,5.10,99.90,1042892,28,19962,-82
2023-12-15 23:31:24,5.10,5.10,5.10,99.90,1043109,28,19917,-81
2023-12-15 23:32:18,5.00,5.00,5.00,99.90,1043080,28,19911,-79
2023-12-15 23:32:48,5.10,5.10,5.10,99.90,1043026,28,19917,-79
2023-12-15 23:33:32,5.00,5.00,5.00,99.90,1043429,28,19951,-81
2023-12-15 23:34:06,5.00,5.00,5.00,99.90,1042537,28,19983,-82
2023-12-15 23:34:36,5.10,5.10,5.10,99.90,1042873,28,19916,-81
2023-12-15 23:36:12,5.10,5.10,5.10,99.90,1041823,28,20556,-80
2023-12-15 23:36:45,5.10,5.10,5.10,99.90,1041105,28,19996,-80
2023-12-15 23:37:19,5.10,5.10,5.10,99.90,1040550,28,19951,-80
2023-12-15 23:37:49,5.10,5.10,5.10,99.90,1041341,28,20321,-80
2023-12-15 23:38:23,5.10,5.10,5.10,99.90,1043401,28,19915,-81
2023-12-15 23:39:03,5.10,5.10,5.10,99.90,1040459,28,19906,-81
2023-12-15 23:39:37,5.10,5.10,5.10,99.90,1042517,28,19904,-82
2023-12-15 23:40:08,5.10,5.10,5.10,99.90,1043078,28,20019,-81
2023-12-15 23:40:38,5.00,5.00,5.00,99.90,1043089,28,19913,-81
2023-12-15 23:41:09,5.10,5.10,5.10,99.90,1042598,28,19956,-80
2023-12-15 23:41:40,5.10,5.10,5.10,99.90,1043048,28,19995,-79
2023-12-15 23:42:10,5.10,5.10,5.10,99.90,1041953,28,19913,-80
2023-12-15 23:42:41,5.10,5.10,5.10,99.90,1042716,28,20371,-82
2023-12-15 23:43:11,5.10,5.10,5.10,99.90,1036119,28,19929,-81
2023-12-15 23:43:42,5.10,5.10,5.10,99.90,1037168,28,19917,-83
2023-12-15 23:44:43,5.10,5.10,5.10,99.90,1042567,28,19904,-81
2023-12-15 23:45:13,5.00,5.00,5.00,99.90,1042131,28,19909,-81
2023-12-15 23:45:44,5.10,5.10,5.10,99.90,1043915,28,19913,-83
2023-12-15 23:46:15,5.10,5.10,5.10,99.90,1045926,28,20448,-82
2023-12-15 23:46:45,5.10,5.10,5.10,99.90,1043839,28,19930,-79
2023-12-15 23:47:16,5.00,5.00,5.00,99.90,1042493,28,20075,-80
2023-12-15 23:47:49,5.00,5.00,5.00,99.90,1040169,28,19908,-80
2023-12-15 23:48:19,5.00,5.00,5.00,99.90,1040821,28,20595,-80
2023-12-15 23:48:50,5.00,5.00,5.00,99.90,1041468,28,19928,-81
2023-12-15 23:49:21,5.00,5.00,5.00,99.90,1040782,28,20523,-82
2023-12-15 23:49:51,5.00,5.00,5.00,99.90,1039783,28,19912,-84
2023-12-15 23:50:22,5.00,5.00,5.00,99.90,1042006,28,20490,-84
2023-12-15 23:50:52,5.00,5.00,5.00,99.90,1041346,28,20446,-81
2023-12-15 23:51:25,5.00,5.00,5.00,99.90,1043009,28,20264,-80
2023-12-15 23:51:57,5.00,5.00,5.00,99.90,1043255,28,19904,-81
2023-12-15 23:52:27,5.00,5.00,5.00,99.90,1037982,28,20774,-80
2023-12-15 23:52:58,5.00,5.00,5.00,99.90,1038682,28,19922,-81
2023-12-15 23:53:29,5.00,5.00,5.00,99.90,1036518,28,19913,-82
2023-12-15 23:54:00,5.00,5.00,5.00,99.90,1038938,28,19904,-81
2023-12-15 23:54:31,5.00,5.00,5.00,99.90,1041230,28,19905,-81
2023-12-15 23:55:02,5.10,5.10,5.10,99.90,1040086,28,20276,-81
2023-12-15 23:55:33,5.00,5.00,5.00,99.90,1042150,28,20352,-81
2023-12-15 23:56:04,5.00,5.00,5.00,99.90,1040473,28,19905,-81
2023-12-15 23:56:35,5.10,5.10,5.10,99.90,1042601,28,19999,-81
2023-12-15 23:57:06,5.10,5.10,5.10,99.90,1043077,28,19908,-81
2023-12-15 23:57:36,5.10,5.10,5.10,99.90,1042963,28,19954,-81
2023-12-15 23:58:07,5.10,5.10,5.10,99.90,1045356,28,19995,-82
2023-12-15 23:58:39,5.10,5.10,5.10,99.90,1044478,28,19962,-80
2023-12-15 23:59:10,5.10,5.10,5.10,99.90,1046420,28,20046,-82
2023-12-15 23:59:40,5.10,5.10,5.10,99.90,1045028,28,19904,-81