2023-12-15 00:00:26,5.20,5.20,5.20,99.90,1035268,28,20368,-68
2023-12-15 00:00:57,5.20,5.20,5.20,99.90,1038078,28,19913,-68
2023-12-15 00:01:27,5.20,5.20,5.20,99.90,1037914,28,19936,-67
2023-12-15 00:01:58,5.20,5.20,5.20,99.90,1036845,28,20289,-68
2023-12-15 00:02:28,5.30,5.30,5.30,99.90,1037875,28,20367,-68
2023-12-15 00:02:59,5.30,5.30,5.30,99.90,1037670,28,19931,-68
2023-12-15 00:03:29,5.20,5.20,5.20,99.90,1037915,28,19905,-68
2023-12-15 00:04:00,5.20,5.20,5.20,99.90,1038191,28,19963,-68
2023-12-15 00:04:31,5.30,5.30,5.30,99.90,1040154,28,19919,-69
2023-12-15 00:05:01,5.30,5.30,5.30,99.90,1036878,28,20330,-68
2023-12-15 00:05:33,5.30,5.30,5.30,99.90,1040190,28,20039,-67
2023-12-15 00:06:03,5.30,5.30,5.30,99.90,1038343,28,19950,-67
2023-12-15 00:06:34,5.30,5.30,5.30,99.90,1039722,28,19990,-68
2023-12-15 00:07:04,5.20,5.20,5.20,99.90,1040862,28,20344,-68
2023-12-15 00:07:35,5.20,5.20,5.20,99.90,1039060,28,20378,-68
2023-12-15 00:08:05,5.20,5.20,5.20,99.90,1036427,28,20514,-67
2023-12-15 00:08:36,5.20,5.20,5.20,99.90,1039672,28,19912,-68
2023-12-15 00:09:06,5.20,5.20,5.20,99.90,1040626,28,20032,-67
2023-12-15 00:09:37,5.20,5.20,5.20,99.90,1038446,28,19995,-68
2023-12-15 00:10:08,5.30,5.30,5.30,99.90,1039757,28,19975,-68
2023-12-15 00:10:38,5.30,5.30,5.30,99.90,1036453,28,19912,-69
2023-12-15 00:11:09,5.30,5.30,5.30,99.90,1038619,28,20355,-68
2023-12-15 00:11:40,5.30,5.30,5.30,99.90,1036815,28,20172,-68
2023-12-15 00:12:10,5.30,5.30,5.30,99.90,1036023,28,20548,-68
2023-12-15 00:12:41,5.30,5.30,5.30,99.90,1043281,28,20336,-68
2023-12-15 00:13:11,5.30,5.30,5.30,99.90,1040243,28,20454,-68
2023-12-15 00:13:42,5.30,5.30,5.30,99.90,1040565,28,20012,-69
2023-12-15 00:14:12,5.30,5.30,5.30,99.90,1037703,28,20008,-68
2023-12-15 00:14:43,5.30,5.30,5.30,99.90,1041364,28,19974,-69
2023-12-15 00:15:13,5.30,5.30,5.30,99.90,1039434,28,20036,-69
2023-12-15 00:15:44,5.30,5.30,5.30,99.90,1040152,28,20417,-69
2023-12-15 00:16:14,5.40,5.40,5.40,99.90,1039579,28,20055,-69
2023-12-15 00:16:45,5.40,5.40,5.40,99.90,1038737,28,19920,-67
2023-12-15 00:17:16,5.40,5.40,5.40,99.90,1037378,28,19913,-67
2023-12-15 00:17:46,5.40,5.40,5.40,99.90,1040252,28,19909,-69
2023-12-15 00:18:17,5.40,5.40,5.40,99.90,1042099,28,20279,-66
2023-12-15 00:18:47,5.40,5.40,5.40,99.90,1033386,28,20360,-67
2023-12-15 00:19:18,5.40,5.40,5.40,99.90,1034148,28,19913,-67
2023-12-15 00:19:49,5.30,5.30,5.30,99.90,1035863,28,19913,-67
2023-12-15 00:20:19,5.30,5.30,5.30,99.90,1035819,28,19979,-69
2023-12-15 00:20:50,5.30,5.30,5.30,99.90,1037005,28,19913,-68
2023-12-15 00:21:20,5.30,5.30,5.30,99.90,1040472,28,19999,-67
2023-12-15 00:21:51,5.30,5.30,5.30,99.90,1039661,28,19970,-67
2023-12-15 00:22:22,5.30,5.30,5.30,99.90,1036457,28,19971,-67
2023-12-15 00:22:54,5.30,5.30,5.30,99.90,1039001,28,20056,-67
2023-12-15 00:23:25,5.30,5.30,5.30,99.90,1041693,28,19957,-67
2023-12-15 00:23:55,5.20,5.20,5.20,99.90,1041122,28,19909,-66
2023-12-15 00:24:26,5.30,5.30,5.30,99.90,1039690,28,20015,-67
2023-12-15 00:24:57,5.30,5.30,5.30,99.90,1039899,28,19913,-69
2023-12-15 00:25:27,5.20,5.20,5.20,99.90,1036101,28,19978,-67
2023-12-15 00:25:58,5.20,5.20,5.20,99.90,1039500,28,20832,-69
2023-12-15 00:26:28,5.20,5.20,5.20,99.90,1040145,28,20054,-66
2023-12-15 00:26:59,5.30,5.30,5.30,99.90,1041697,28,19912,-67
2023-12-15 00:27:29,5.30,5.30,5.30,99.90,1038314,28,20210,-69
2023-12-15 00:28:00,5.20,5.20,5.20,99.90,1039554,28,20000,-67
2023-12-15 00:28:30,5.30,5.30,5.30,99.90,1039979,28,19917,-66
2023-12-15 00:29:04,5.30,5.30,5.30,99.90,1038996,28,20340,-66
2023-12-15 00:29:34,5.30,5.30,5.30,99.90,1037995,28,19961,-68
2023-12-15 00:30:05,5.30,5.30,5.30,99.90,1036885,28,19978,-66
2023-12-15 00:30:36,5.30,5.30,5.30,99.90,1042296,28,19924,-67
2023-12-15 00:31:06,5.30,5.30,5.30,99.90,1038879,28,19924,-66
2023-12-15 00:31:37,5.30,5.30,5.30,99.90,1037904,28,19932,-67
2023-12-15 00:32:07,5.20,5.20,5.20,99.90,1038676,28,19944,-67
2023-12-15 00:32:38,5.20,5.20,5.20,99.90,1036243,28,19917,-68
2023-12-15 00:33:08,5.20,5.20,5.20,99.90,1040595,28,19912,-68
2023-12-15 00:33:39,5.20,5.20,5.20,99.90,1037753,28,20418,-67
2023-12-15 00:34:10,5.20,5.20,5.20,99.90,1041509,28,19916,-68
2023-12-15 00:34:40,5.20,5.20,5.20,99.90,1038932,28,20225,-67
2023-12-15 00:35:11,5.20,5.20,5.20,99.90,1039088,28,19909,-67
2023-12-15 00:35:41,5.20,5.20,5.20,99.90,1040680,28,19909,-67
2023-12-15 00:36:12,5.20,5.20,5.20,99.90,1038335,28,19951,-67
2023-12-15 00:36:43,5.20,5.20,5.20,99.90,1040752,28,19952,-67
2023-12-15 00:37:13,5.10,5.10,5.10,99.90,1037413,28,19932,-67
2023-12-15 00:37:44,5.10,5.10,5.10,99.90,1037749,28,19926,-67
2023-12-15 00:38:15,5.10,5.10,5.10,99.90,1039919,28,19913,-67
2023-12-15 00:38:45,5.10,5.10,5.10,99.90,1043390,28,19917,-68
2023-12-15 00:39:17,5.10,5.10,5.10,99.90,1036622,28,20181,-68
2023-12-15 00:39:50,5.10,5.10,5.10,99.90,1038037,28,20102,-68
2023-12-15 00:40:22,5.10,5.10,5.10,99.90,1036607,28,19932,-67
2023-12-15 00:40:53,5.10,5.10,5.10,99.90,1039829,28,20389,-66
2023-12-15 00:41:23,5.10,5.10,5.10,99.90,1036267,28,20028,-66
2023-12-15 00:41:54,5.10,5.10,5.10,99.90,1038756,28,19924,-67
2023-12-15 00:42:24,5.10,5.10,5.10,99.90,1038605,28,19913,-68
2023-12-15 00:42:55,5.10,5.10,5.10,99.90,1037910,28,20309,-67
2023-12-15 00:43:26,5.10,5.10,5.10,99.90,1038645,28,19948,-68
2023-12-15 00:43:56,5.00,5.00,5.00,99.90,1038621,28,20293,-67
2023-12-15 00:44:27,5.00,5.00,5.00,99.90,1038867,28,19931,-68
2023-12-15 00:44:57,5.00,5.00,5.00,99.90,1040080,28,19919,-66
2023-12-15 00:45:28,5.00,5.00,5.00,99.90,1039282,28,19913,-67
2023-12-15 00:45:58,5.00,5.00,5.00,99.90,1038830,28,20051,-66
2023-12-15 00:46:29,5.00,5.00,5.00,99.90,1035467,28,19913,-67
2023-12-15 00:47:00,5.10,5.10,5.10,99.90,1037937,28,20217,-66
2023-12-15 00:47:31,5.00,5.00,5.00,99.90,1037178,28,20359,-66
2023-12-15 00:48:01,5.00,5.00,5.00,99.90,1040113,28,19962,-66
2023-12-15 00:48:32,5.00,5.00,5.00,99.90,1036269,28,19921,-66
2023-12-15 00:49:02,5.10,5.10,5.10,99.90,1042295,28,19942,-67
2023-12-15 00:49:33,5.10,5.10,5.10,99.90,1038203,28,19909,-66
2023-12-15 00:50:05,5.10,5.10,5.10,99.90,1037218,28,19912,-66
2023-12-15 00:50:35,5.00,5.00,5.00,99.90,1038772,28,19988,-66
2023-12-15 00:51:06,5.10,5.10,5.10,99.90,1042444,28,20291,-66
2023-12-15 00:51:36,5.10,5.10,5.10,99.90,1040354,28,19920,-67
2023-12-15 00:52:07,5.10,5.10,5.10,99.90,1039685,28,19917,-67
2023-12-15 00:52:38,5.10,5.10,5.10,99.90,1038517,28,20056,-67
2023-12-15 00:53:08,5.00,5.00,5.00,99.90,1037016,28,19909,-66
2023-12-15 00:53:39,5.00,5.00,5.00,99.90,1039008,28,19923,-67
2023-12-15 00:54:09,5.00,5.00,5.00,99.90,1039905,28,19909,-67
2023-12-15 00:54:40,5.00,5.00,5.00,99.90,1038418,28,20103,-66
2023-12-15 00:55:10,5.00,5.00,5.00,99.90,1040152,28,19905,-67
2023-12-15 00:55:41,5.00,5.00,5.00,99.90,1037740,28,20011,-66
2023-12-15 00:56:11,5.00,5.00,5.00,99.90,1037889,28,20008,-67
2023-12-15 00:56:42,5.00,5.00,5.00,99.90,1041583,28,20054,-69
2023-12-15 00:57:13,5.00,5.00,5.00,99.90,1038296,28,19909,-67
2023-12-15 00:57:43,5.00,5.00,5.00,99.90,1038600,28,19909,-67
2023-12-15 00:58:14,4.90,4.90,4.90,99.90,1040758,28,19986,-67
2023-12-15 00:58:44,4.90,4.90,4.90,99.90,1038344,28,20411,-67
2023-12-15 00:59:15,4.90,4.90,4.90,99.90,1039996,28,19974,-66
2023-12-15 00:59:46,4.90,4.90,4.90,99.90,1038295,28,19987,-67
2023-12-15 01:00:17,4.90,4.90,4.90,99.90,1036651,28,20004,-67
2023-12-15 01:00:47,4.90,4.90,4.90,99.90,1031546,28,20060,-67
2023-12-15 01:01:18,4.90,4.90,4.90,99.90,1029143,28,20333,-66
2023-12-15 01:01:48,4.80,4.80,4.80,99.90,1035442,28,19906,-66
2023-12-15 01:02:19,4.80,4.80,4.80,99.90,1034582,28,19913,-67
2023-12-15 01:02:49,4.80,4.80,4.80,99.90,1040287,28,20229,-66
2023-12-15 01:03:20,4.80,4.80,4.80,99.90,1040478,28,19909,-69
2023-12-15 01:03:50,4.80,4.80,4.80,99.90,1040002,28,20498,-68
2023-12-15 01:04:21,4.80,4.80,4.80,99.90,1043257,28,20462,-69
2023-12-15 01:04:52,4.80,4.80,4.80,99.90,1041441,28,19921,-68
2023-12-15 01:05:23,4.90,4.90,4.90,99.90,1037283,28,19951,-69
2023-12-15 01:05:53,4.80,4.80,4.80,99.90,1040354,28,19973,-69
2023-12-15 01:06:24,4.80,4.80,4.80,99.90,1037175,28,19927,-68
2023-12-15 01:06:54,4.80,4.80,4.80,99.90,1043291,28,20385,-68
2023-12-15 01:07:26,4.80,4.80,4.80,99.90,1042268,28,19913,-69
2023-12-15 01:07:56,4.80,4.80,4.80,99.90,1038588,28,19924,-69
2023-12-15 01:08:27,4.80,4.80,4.80,99.90,1040672,28,20012,-68
2023-12-15 01:08:57,4.80,4.80,4.80,99.90,1041238,28,19973,-68
2023-12-15 01:09:28,4.80,4.80,4.80,99.90,1040259,28,19912,-69
2023-12-15 01:09:59,4.80,4.80,4.80,99.90,1040406,28,19921,-69
2023-12-15 01:10:29,4.80,4.80,4.80,99.90,1037245,28,19913,-68
2023-12-15 01:11:00,4.80,4.80,4.80,99.90,1035662,28,19917,-68
2023-12-15 01:11:30,4.80,4.80,4.80,99.90,1043441,28,20000,-68
2023-12-15 01:12:01,4.80,4.80,4.80,99.90,1041194,28,19928,-67
2023-12-15 01:12:32,4.80,4.80,4.80,99.90,1038164,28,19916,-69
2023-12-15 01:13:03,4.80,4.80,4.80,99.90,1041616,28,19916,-69
2023-12-15 01:13:33,4.80,4.80,4.80,99.90,1035404,28,20323,-68
2023-12-15 01:14:04,4.80,4.80,4.80,99.90,1042101,28,19927,-68
2023-12-15 01:14:35,4.80,4.80,4.80,99.90,1036197,28,20520,-68
2023-12-15 01:15:05,4.80,4.80,4.80,99.90,1041554,28,19909,-69
2023-12-15 01:15:36,4.90,4.90,4.90,99.90,1039141,28,19970,-69
2023-12-15 01:16:07,4.80,4.80,4.80,99.90,1038349,28,20303,-69
2023-12-15 01:16:45,4.80,4.80,4.80,99.90,1039073,28,19913,-69
2023-12-15 01:17:15,4.80,4.80,4.80,99.90,1039537,28,20282,-69
2023-12-15 01:17:46,4.80,4.80,4.80,99.90,1038696,28,19998,-68
2023-12-15 01:18:17,4.80,4.80,4.80,99.90,1037614,28,19909,-69
2023-12-15 01:18:47,4.80,4.80,4.80,99.90,1038866,28,19924,-68
2023-12-15 01:19:18,4.80,4.80,4.80,99.90,1041054,28,20006,-68
2023-12-15 01:19:48,4.80,4.80,4.80,99.90,1034446,28,19916,-68
2023-12-15 01:20:19,4.80,4.80,4.80,99.90,1038430,28,19917,-69
2023-12-15 01:20:50,4.80,4.80,4.80,99.90,1039525,28,20096,-68
2023-12-15 01:21:20,4.80,4.80,4.80,99.90,1037282,28,19916,-68
2023-12-15 01:21:51,4.70,4.70,4.70,99.90,1038712,28,19908,-67
2023-12-15 01:22:21,4.80,4.80,4.80,99.90,1039008,28,19949,-67
2023-12-15 01:22:52,4.80,4.80,4.80,99.90,1036373,28,19941,-67
2023-12-15 01:23:22,4.80,4.80,4.80,99.90,1038293,28,21015,-67
2023-12-15 01:23:53,4.80,4.80,4.80,99.90,1038424,28,20049,-67
2023-12-15 01:24:23,4.80,4.80,4.80,99.90,1037061,28,19967,-67
2023-12-15 01:24:54,4.80,4.80,4.80,99.90,1036464,28,19931,-68
2023-12-15 01:25:24,4.80,4.80,4.80,99.90,1037614,28,19930,-67
2023-12-15 01:25:55,4.80,4.80,4.80,99.90,1037908,28,19913,-67
2023-12-15 01:26:26,4.80,4.80,4.80,99.90,1036351,28,19909,-69
2023-12-15 01:26:56,4.80,4.80,4.80,99.90,1040487,28,19991,-67
2023-12-15 01:27:27,4.80,4.80,4.80,99.90,1042145,28,19908,-68
2023-12-15 01:27:57,4.80,4.80,4.80,99.90,1038984,28,20296,-68
2023-12-15 01:28:28,4.70,4.70,4.70,99.90,1044339,28,19969,-67
2023-12-15 01:28:58,4.80,4.80,4.80,99.90,1036954,28,20036,-66
2023-12-15 01:29:29,4.80,4.80,4.80,99.90,1041388,28,19927,-67
2023-12-15 01:30:00,4.80,4.80,4.80,99.90,1040258,28,19916,-68
2023-12-15 01:30:30,4.80,4.80,4.80,99.90,1038181,28,20226,-68
2023-12-15 01:31:01,4.80,4.80,4.80,99.90,1042154,28,19920,-68
2023-12-15 01:31:32,4.70,4.70,4.70,99.90,1038871,28,19917,-68
2023-12-15 01:32:02,4.70,4.70,4.70,99.90,1036842,28,19927,-69
2023-12-15 01:32:33,4.70,4.70,4.70,99.90,1036119,28,19928,-67
2023-12-15 01:33:03,4.70,4.70,4.70,99.90,1037577,28,19924,-68
2023-12-15 01:33:34,4.70,4.70,4.70,99.90,1040138,28,19917,-68
2023-12-15 01:34:05,4.80,4.80,4.80,99.90,1034592,28,19971,-68
2023-12-15 01:34:35,4.70,4.70,4.70,99.90,1037039,28,19913,-68
2023-12-15 01:35:06,4.70,4.70,4.70,99.90,1034348,28,19978,-67
2023-12-15 01:35:36,4.80,4.80,4.80,99.90,1038533,28,19920,-68
2023-12-15 01:36:07,4.80,4.80,4.80,99.90,1046294,28,19912,-67
2023-12-15 01:36:38,4.80,4.80,4.80,99.90,1041109,28,20019,-67
2023-12-15 01:37:08,4.80,4.80,4.80,99.90,1044846,28,19908,-66
2023-12-15 01:37:39,4.80,4.80,4.80,99.90,1035684,28,19921,-67
2023-12-15 01:38:10,4.70,4.70,4.70,99.90,1035471,28,19909,-67
2023-12-15 01:38:40,4.70,4.70,4.70,99.90,1035434,28,19916,-67
2023-12-15 01:39:11,4.70,4.70,4.70,99.90,1039223,28,20352,-67
2023-12-15 01:39:41,4.70,4.70,4.70,99.90,1039955,28,19915,-68
2023-12-15 01:40:12,4.70,4.70,4.70,99.90,1044669,28,19970,-68
2023-12-15 01:40:43,4.70,4.70,4.70,99.90,1037393,28,19909,-68
2023-12-15 01:41:13,4.80,4.80,4.80,99.90,1042245,28,19920,-67
2023-12-15 01:41:44,4.80,4.80,4.80,99.90,1038003,28,20079,-67
2023-12-15 01:42:14,4.80,4.80,4.80,99.90,1039589,28,20019,-67
2023-12-15 01:42:46,4.80,4.80,4.80,99.90,1038656,28,20062,-67
2023-12-15 01:43:17,4.80,4.80,4.80,99.90,1037972,28,19917,-67
2023-12-15 01:43:47,4.80,4.80,4.80,99.90,1039777,28,19994,-68
2023-12-15 01:44:18,4.80,4.80,4.80,99.90,1037890,28,20310,-67
2023-12-15 01:44:48,4.80,4.80,4.80,99.90,1036177,28,20000,-67
2023-12-15 01:45:19,4.80,4.80,4.80,99.90,1041621,28,20355,-68
2023-12-15 01:45:50,4.80,4.80,4.80,99.90,1038526,28,19909,-67
2023-12-15 01:46:20,4.80,4.80,4.80,99.90,1037791,28,19913,-68
2023-12-15 01:46:51,4.70,4.70,4.70,99.90,1036829,28,19920,-68
2023-12-15 01:47:24,4.70,4.70,4.70,99.90,1040237,28,19905,-68
2023-12-15 01:47:55,4.80,4.80,4.80,99.90,1039676,28,20075,-68
2023-12-15 01:48:26,4.80,4.80,4.80,99.90,1037443,28,20345,-68
2023-12-15 01:48:57,4.80,4.80,4.80,99.90,1039072,28,19916,-68
2023-12-15 01:49:28,4.80,4.80,4.80,99.90,1037864,28,19921,-68
2023-12-15 01:49:59,4.80,4.80,4.80,99.90,1040075,28,20019,-68
2023-12-15 01:50:30,4.80,4.80,4.80,99.90,1036655,28,20356,-69
2023-12-15 01:51:01,4.80,4.80,4.80,99.90,1039115,28,19999,-68
2023-12-15 01:51:31,4.70,4.70,4.70,99.90,1037384,28,20413,-68
2023-12-15 01:52:02,4.70,4.70,4.70,99.90,1035559,28,20314,-68
2023-12-15 01:52:33,4.80,4.80,4.80,99.90,1039139,28,20029,-68
2023-12-15 01:53:03,4.80,4.80,4.80,99.90,1034268,28,20400,-68
2023-12-15 01:53:34,4.80,4.80,4.80,99.90,1029411,28,20422,-68
2023-12-15 01:54:04,4.80,4.80,4.80,99.90,1035265,28,19917,-68
2023-12-15 01:54:35,4.70,4.70,4.70,99.90,1037350,28,19917,-68
2023-12-15 01:55:05,4.70,4.70,4.70,99.90,1044010,28,19946,-68
2023-12-15 01:55:36,4.80,4.80,4.80,99.90,1038752,28,20298,-68
2023-12-15 01:56:09,4.80,4.80,4.80,99.90,1040198,28,20048,-69
2023-12-15 01:56:40,4.80,4.80,4.80,99.90,1043171,28,20232,-71
2023-12-15 01:57:10,4.80,4.80,4.80,99.90,1036460,28,19913,-69
2023-12-15 01:57:42,4.90,4.90,4.90,99.90,1041115,28,19956,-69
2023-12-15 01:58:12,4.90,4.90,4.90,99.90,1043858,28,20405,-69
2023-12-15 01:58:43,4.80,4.80,4.80,99.90,1036835,28,20008,-69
2023-12-15 01:59:14,4.80,4.80,4.80,99.90,1040982,28,19909,-68
2023-12-15 01:59:45,4.80,4.80,4.80,99.90,1037420,28,19920,-68
2023-12-15 02:00:16,4.80,4.80,4.80,99.90,1040566,28,19944,-69
2023-12-15 02:00:47,4.70,4.70,4.70,99.90,1041245,28,19913,-68
2023-12-15 02:01:17,4.70,4.70,4.70,99.90,1037006,28,19917,-68
2023-12-15 02:01:48,4.80,4.80,4.80,99.90,1037868,28,19941,-68
2023-12-15 02:02:18,4.70,4.70,4.70,99.90,1041096,28,19913,-68
2023-12-15 02:02:49,4.70,4.70,4.70,99.90,1037495,28,20162,-69
2023-12-15 02:03:19,4.70,4.70,4.70,99.90,1044685,28,19942,-69
2023-12-15 02:03:50,4.70,4.70,4.70,99.90,1041366,28,19952,-69
2023-12-15 02:04:21,4.60,4.60,4.60,99.90,1040747,28,19912,-68
2023-12-15 02:04:51,4.70,4.70,4.70,99.90,1040918,28,20014,-69
2023-12-15 02:05:22,4.60,4.60,4.60,99.90,1041432,28,19994,-69
2023-12-15 02:05:52,4.60,4.60,4.60,99.90,1044290,28,19909,-68
2023-12-15 02:06:23,4.60,4.60,4.60,99.90,1040966,28,19939,-68
2023-12-15 02:06:53,4.60,4.60,4.60,99.90,1043975,28,19999,-68
2023-12-15 02:07:24,4.70,4.70,4.70,99.90,1038251,28,20000,-68
2023-12-15 02:07:54,4.70,4.70,4.70,99.90,1042443,28,19961,-68
2023-12-15 02:08:26,4.70,4.70,4.70,99.90,1043789,28,19912,-70
2023-12-15 02:08:56,4.70,4.70,4.70,99.90,1038780,28,19905,-69
2023-12-15 02:09:27,4.70,4.70,4.70,99.90,1042312,28,19989,-68
2023-12-15 02:09:58,4.70,4.70,4.70,99.90,1043448,28,20011,-68
2023-12-15 02:10:28,4.70,4.70,4.70,99.90,1038723,28,19905,-68
2023-12-15 02:10:59,4.70,4.70,4.70,99.90,1042406,28,19909,-68
2023-12-15 02:11:30,4.80,4.80,4.80,99.90,1040931,28,19905,-68
2023-12-15 02:12:00,4.80,4.80,4.80,99.90,1041138,28,19917,-69
2023-12-15 02:12:31,4.70,4.70,4.70,99.90,1040847,28,20301,-69
2023-12-15 02:13:02,4.80,4.80,4.80,99.90,1040274,28,19917,-69
2023-12-15 02:13:32,4.80,4.80,4.80,99.90,1040823,28,19963,-69
2023-12-15 02:14:03,4.80,4.80,4.80,99.90,1039265,28,19924,-70
2023-12-15 02:14:33,4.80,4.80,4.80,99.90,1039242,28,19967,-69
2023-12-15 02:15:04,4.80,4.80,4.80,99.90,1041693,28,20116,-69
2023-12-15 02:15:35,4.80,4.80,4.80,99.90,1043476,28,19904,-68
2023-12-15 02:16:05,4.70,4.70,4.70,99.90,1039959,28,19905,-69
2023-12-15 02:16:36,4.70,4.70,4.70,99.90,1043724,28,20925,-69
2023-12-15 02:17:07,4.70,4.70,4.70,99.90,1040176,28,19978,-68
2023-12-15 02:17:38,4.70,4.70,4.70,99.90,1039941,28,19952,-69
2023-12-15 02:18:08,4.80,4.80,4.80,99.90,1042493,28,20423,-68
2023-12-15 02:18:39,4.70,4.70,4.70,99.90,1038371,28,19945,-69
2023-12-15 02:19:09,4.80,4.80,4.80,99.90,1040199,28,20051,-69
2023-12-15 02:19:40,4.80,4.80,4.80,99.90,1042269,28,20004,-69
2023-12-15 02:20:11,4.80,4.80,4.80,99.90,1041910,28,20384,-68
2023-12-15 02:20:41,4.70,4.70,4.70,99.90,1041226,28,19991,-69
2023-12-15 02:21:12,4.70,4.70,4.70,99.90,1041930,28,19923,-68
2023-12-15 02:21:42,4.70,4.70,4.70,99.90,1038421,28,19944,-69
2023-12-15 02:22:13,4.70,4.70,4.70,99.90,1037455,28,19910,-69
2023-12-15 02:22:43,4.60,4.60,4.60,99.90,1040051,28,20000,-68
2023-12-15 02:23:14,4.60,4.60,4.60,99.90,1044011,28,20431,-69
2023-12-15 02:23:45,4.60,4.60,4.60,99.90,1039270,28,19909,-69
2023-12-15 02:24:15,4.60,4.60,4.60,99.90,1038022,28,19929,-68
2023-12-15 02:24:46,4.60,4.60,4.60,99.90,1043328,28,19916,-69
2023-12-15 02:25:16,4.60,4.60,4.60,99.90,1042099,28,19928,-69
2023-12-15 02:25:47,4.60,4.60,4.60,99.90,1040263,28,20360,-69
2023-12-15 02:26:17,4.60,4.60,4.60,99.90,1037805,28,19913,-70
2023-12-15 02:26:48,4.60,4.60,4.60,99.90,1041857,28,19917,-69
2023-12-15 02:27:19,4.60,4.60,4.60,99.90,1037949,28,19935,-68
2023-12-15 02:27:49,4.70,4.70,4.70,99.90,1041832,28,19920,-69
2023-12-15 02:28:20,4.70,4.70,4.70,99.90,1040352,28,19909,-68
2023-12-15 02:28:51,4.60,4.60,4.60,99.90,1039990,28,19956,-68
2023-12-15 02:29:21,4.70,4.70,4.70,99.90,1050681,28,19916,-69
2023-12-15 02:29:52,4.70,4.70,4.70,99.90,1041398,28,19920,-70
2023-12-15 02:30:22,4.60,4.60,4.60,99.90,1041490,28,19967,-69
2023-12-15 02:30:53,4.60,4.60,4.60,99.90,1045539,28,20028,-69
2023-12-15 02:31:24,4.60,4.60,4.60,99.90,1038250,28,20024,-68
2023-12-15 02:31:54,4.60,4.60,4.60,99.90,1041579,28,19970,-69
2023-12-15 02:32:25,4.60,4.60,4.60,99.90,1038130,28,19984,-69
2023-12-15 02:32:55,4.60,4.60,4.60,99.90,1040854,28,19924,-68
2023-12-15 02:33:26,4.60,4.60,4.60,99.90,1041894,28,20391,-69
2023-12-15 02:33:57,4.70,4.70,4.70,99.90,1040896,28,20427,-68
2023-12-15 02:34:27,4.60,4.60,4.60,99.90,1032178,28,20053,-69
2023-12-15 02:34:58,4.60,4.60,4.60,99.90,1038356,28,19912,-70
2023-12-15 02:35:28,4.60,4.60,4.60,99.90,1042916,28,20372,-69
2023-12-15 02:35:59,4.70,4.70,4.70,99.90,1038755,28,20264,-69
2023-12-15 02:36:30,4.70,4.70,4.70,99.90,1042380,28,19943,-69
2023-12-15 02:37:00,4.70,4.70,4.70,99.90,1042457,28,20243,-69
2023-12-15 02:37:31,4.70,4.70,4.70,99.90,1038151,28,20529,-69
2023-12-15 02:38:07,4.60,4.60,4.60,99.90,1043632,28,20300,-67
2023-12-15 02:38:39,4.60,4.60,4.60,99.90,1039796,28,19909,-69
2023-12-15 02:39:09,4.60,4.60,4.60,99.90,1040857,28,19932,-69
2023-12-15 02:39:40,4.70,4.70,4.70,99.90,1038967,28,19905,-68
2023-12-15 02:40:11,4.70,4.70,4.70,99.90,1040616,28,19979,-69
2023-12-15 02:40:44,4.70,4.70,4.70,99.90,1038399,28,20825,-70
2023-12-15 02:41:15,4.70,4.70,4.70,99.90,1042377,28,19997,-70
2023-12-15 02:41:45,4.70,4.70,4.70,99.90,1041298,28,19920,-70
2023-12-15 02:42:16,4.70,4.70,4.70,99.90,1041238,28,19955,-68
2023-12-15 02:42:46,4.70,4.70,4.70,99.90,1041669,28,19999,-67
2023-12-15 02:43:17,4.70,4.70,4.70,99.90,1044974,28,20243,-69
2023-12-15 02:43:47,4.60,4.60,4.60,99.90,1040756,28,20053,-68
2023-12-15 02:44:18,4.70,4.70,4.70,99.90,1041794,28,20049,-67
2023-12-15 02:44:49,4.70,4.70,4.70,99.90,1036744,28,19983,-67
2023-12-15 02:45:19,4.60,4.60,4.60,99.90,1040806,28,19955,-68
2023-12-15 02:45:50,4.60,4.60,4.60,99.90,1038021,28,19979,-66
2023-12-15 02:46:20,4.70,4.70,4.70,99.90,1041041,28,20321,-68
2023-12-15 02:46:51,4.70,4.70,4.70,99.90,1045079,28,19928,-67
2023-12-15 02:47:22,4.70,4.70,4.70,99.90,1038295,28,19917,-67
2023-12-15 02:47:52,4.70,4.70,4.70,99.90,1037764,28,20025,-67
2023-12-15 02:48:23,4.70,4.70,4.70,99.90,1043029,28,20310,-67
2023-12-15 02:48:53,4.70,4.70,4.70,99.90,1037841,28,20387,-67
2023-12-15 02:49:24,4.80,4.80,4.80,99.90,1041300,28,20778,-67
2023-12-15 02:49:54,4.70,4.70,4.70,99.90,1038408,28,20232,-66
2023-12-15 02:50:25,4.70,4.70,4.70,99.90,1041570,28,19905,-67
2023-12-15 02:50:55,4.70,4.70,4.70,99.90,1041795,28,19984,-67
2023-12-15 02:51:30,4.70,4.70,4.70,99.90,1038366,28,19909,-66
2023-12-15 02:52:01,4.70,4.70,4.70,99.90,1042813,28,19909,-68
2023-12-15 02:52:31,4.70,4.70,4.70,99.90,1041489,28,19963,-67
2023-12-15 02:53:02,4.70,4.70,4.70,99.90,1038085,28,19913,-67
2023-12-15 02:53:32,4.70,4.70,4.70,99.90,1042362,28,19908,-67
2023-12-15 02:54:03,4.70,4.70,4.70,99.90,1041442,28,20428,-67
2023-12-15 02:54:34,4.70,4.70,4.70,99.90,1037948,28,19986,-67
2023-12-15 02:55:05,4.70,4.70,4.70,99.90,1036671,28,20352,-67
2023-12-15 02:55:35,4.70,4.70,4.70,99.90,1042020,28,19912,-67
2023-12-15 02:56:06,4.60,4.60,4.60,99.90,1041134,28,19943,-67
2023-12-15 02:56:36,4.60,4.60,4.60,99.90,1041025,28,20245,-67
2023-12-15 02:57:07,4.60,4.60,4.60,99.90,1045168,28,19908,-66
2023-12-15 02:57:38,4.60,4.60,4.60,99.90,1041698,28,19971,-67
2023-12-15 02:58:08,4.50,4.50,4.50,99.90,1038964,28,19908,-67
2023-12-15 02:58:39,4.50,4.50,4.50,99.90,1043573,28,19912,-70
2023-12-15 02:59:09,4.50,4.50,4.50,99.90,1040816,28,20609,-68
2023-12-15 02:59:40,4.60,4.60,4.60,99.90,1038382,28,19913,-68
2023-12-15 03:00:11,4.60,4.60,4.60,99.90,1038781,28,19906,-68
2023-12-15 03:00:41,4.60,4.60,4.60,99.90,1042826,28,19915,-68
2023-12-15 03:01:12,4.50,4.50,4.50,99.90,1041847,28,19927,-68
2023-12-15 03:01:42,4.50,4.50,4.50,99.90,1040218,28,19916,-68
2023-12-15 03:02:13,4.60,4.60,4.60,99.90,1038853,28,19927,-67
2023-12-15 03:02:43,4.60,4.60,4.60,99.90,1040030,28,19909,-67
2023-12-15 03:03:14,4.60,4.60,4.60,99.90,1038999,28,19917,-67
2023-12-15 03:03:45,4.60,4.60,4.60,99.90,1041315,28,19909,-67
2023-12-15 03:04:15,4.60,4.60,4.60,99.90,1039709,28,19991,-68
2023-12-15 03:04:46,4.60,4.60,4.60,99.90,1039316,28,20008,-68
2023-12-15 03:05:16,4.60,4.60,4.60,99.90,1040894,28,19909,-67
2023-12-15 03:05:47,4.50,4.50,4.50,99.90,1040119,28,19909,-66
2023-12-15 03:06:17,4.60,4.60,4.60,99.90,1035324,28,19956,-65
2023-12-15 03:06:48,4.60,4.60,4.60,99.90,1037348,28,20311,-66
2023-12-15 03:07:18,4.60,4.60,4.60,99.90,1036687,28,20008,-66
2023-12-15 03:07:49,4.60,4.60,4.60,99.90,1043602,28,19949,-66
2023-12-15 03:08:19,4.50,4.50,4.50,99.90,1041018,28,19912,-66
2023-12-15 03:08:50,4.50,4.50,4.50,99.90,1043869,28,20529,-66
2023-12-15 03:09:21,4.50,4.50,4.50,99.90,1043599,28,20031,-67
2023-12-15 03:09:51,4.50,4.50,4.50,99.90,1040568,28,19912,-66
2023-12-15 03:10:22,4.60,4.60,4.60,99.90,1039127,28,19968,-66
2023-12-15 03:10:55,4.60,4.60,4.60,99.90,1040908,28,20076,-66
2023-12-15 03:11:25,4.60,4.60,4.60,99.90,1041891,28,20407,-66
2023-12-15 03:11:56,4.50,4.50,4.50,99.90,1039973,28,19913,-68
2023-12-15 03:12:26,4.50,4.50,4.50,99.90,1041991,28,20077,-65
2023-12-15 03:12:57,4.50,4.50,4.50,99.90,1041332,28,19913,-65
2023-12-15 03:13:30,4.50,4.50,4.50,99.90,1044292,28,19923,-66
2023-12-15 03:14:01,4.50,4.50,4.50,99.90,1042174,28,19921,-66
2023-12-15 03:14:31,4.50,4.50,4.50,99.90,1040160,28,19916,-66
2023-12-15 03:15:02,4.50,4.50,4.50,99.90,1040342,28,19916,-66
2023-12-15 03:15:33,4.50,4.50,4.50,99.90,1035440,28,19953,-65
2023-12-15 03:16:05,4.50,4.50,4.50,99.90,1033007,28,19913,-69
2023-12-15 03:16:36,4.50,4.50,4.50,99.90,1037536,28,19917,-67
2023-12-15 03:17:06,4.40,4.40,4.40,99.90,1038076,28,19999,-66
2023-12-15 03:17:37,4.40,4.40,4.40,99.90,1041678,28,19931,-66
2023-12-15 03:18:07,4.40,4.40,4.40,99.90,1040103,28,20054,-67
2023-12-15 03:18:38,4.40,4.40,4.40,99.90,1036819,28,19909,-68
2023-12-15 03:19:09,4.40,4.40,4.40,99.90,1033889,28,20405,-66
2023-12-15 03:19:39,4.40,4.40,4.40,99.90,1036699,28,19921,-66
2023-12-15 03:20:10,4.40,4.40,4.40,99.90,1039408,28,19924,-67
2023-12-15 03:20:40,4.40,4.40,4.40,99.90,1038231,28,19913,-66
2023-12-15 03:21:11,4.40,4.40,4.40,99.90,1040507,28,19904,-66
2023-12-15 03:21:41,4.40,4.40,4.40,99.90,1038186,28,20652,-67
2023-12-15 03:22:13,4.40,4.40,4.40,99.90,1041663,28,19936,-67
2023-12-15 03:22:44,4.40,4.40,4.40,99.90,1040367,28,19917,-67
2023-12-15 03:23:15,4.40,4.40,4.40,99.90,1039790,28,19909,-67
2023-12-15 03:23:45,4.40,4.40,4.40,99.90,1040583,28,19905,-66
2023-12-15 03:24:16,4.40,4.40,4.40,99.90,1039128,28,19920,-66
2023-12-15 03:24:46,4.40,4.40,4.40,99.90,1043238,28,19913,-67
2023-12-15 03:25:17,4.40,4.40,4.40,99.90,1043482,28,20315,-67
2023-12-15 03:25:48,4.40,4.40,4.40,99.90,1039653,28,19944,-66
2023-12-15 03:26:18,4.40,4.40,4.40,99.90,1043404,28,19948,-66
2023-12-15 03:26:49,4.40,4.40,4.40,99.90,1040520,28,20360,-66
2023-12-15 03:27:19,4.40,4.40,4.40,99.90,1038006,28,19906,-66
2023-12-15 03:27:50,4.30,4.30,4.30,99.90,1040413,28,19905,-66
2023-12-15 03:28:20,4.30,4.30,4.30,99.90,1039166,28,19913,-66
2023-12-15 03:28:51,4.30,4.30,4.30,99.90,1037993,28,19912,-66
2023-12-15 03:29:21,4.30,4.30,4.30,99.90,1039825,28,19906,-66
2023-12-15 03:29:52,4.30,4.30,4.30,99.90,1042420,28,19995,-66
2023-12-15 03:30:23,4.40,4.40,4.40,99.90,1040714,28,20474,-66
2023-12-15 03:30:53,4.40,4.40,4.40,99.90,1039286,28,21146,-66
2023-12-15 03:31:24,4.40,4.40,4.40,99.90,1042578,28,20308,-67
2023-12-15 03:31:54,4.30,4.30,4.30,99.90,1041792,28,19965,-66
2023-12-15 03:32:25,4.30,4.30,4.30,99.90,1039205,28,19931,-67
2023-12-15 03:32:56,4.30,4.30,4.30,99.90,1043545,28,19936,-67
2023-12-15 03:33:32,4.40,4.40,4.40,99.90,1041223,28,19947,-68
2023-12-15 03:34:03,4.40,4.40,4.40,99.90,1041615,28,20018,-67
2023-12-15 03:34:34,4.30,4.30,4.30,99.90,1041179,28,20037,-68
2023-12-15 03:35:04,4.30,4.30,4.30,99.90,1036834,28,20194,-68
2023-12-15 03:35:35,4.30,4.30,4.30,99.90,1038376,28,19935,-69
2023-12-15 03:36:06,4.30,4.30,4.30,99.90,1045160,28,20019,-70
2023-12-15 03:36:38,4.30,4.30,4.30,99.90,1040955,28,19944,-69
2023-12-15 03:37:09,4.30,4.30,4.30,99.90,1039526,28,20580,-67
2023-12-15 03:37:40,4.30,4.30,4.30,99.90,1037390,28,20043,-69
2023-12-15 03:38:11,4.40,4.40,4.40,99.90,1040566,28,19967,-69
2023-12-15 03:38:42,4.40,4.40,4.40,99.90,1038348,28,19901,-68
2023-12-15 03:39:13,4.30,4.30,4.30,99.90,1042394,28,20561,-68
2023-12-15 03:39:43,4.30,4.30,4.30,99.90,1040621,28,19956,-67
2023-12-15 03:40:14,4.30,4.30,4.30,99.90,1036957,28,19917,-68
2023-12-15 03:40:45,4.30,4.30,4.30,99.90,1036876,28,19923,-68
2023-12-15 03:41:15,4.30,4.30,4.30,99.90,1040780,28,20377,-68
2023-12-15 03:41:46,4.30,4.30,4.30,99.90,1041457,28,20407,-68
2023-12-15 03:42:16,4.30,4.30,4.30,99.90,1040906,28,19936,-68
2023-12-15 03:42:47,4.30,4.30,4.30,99.90,1040690,28,20386,-67
2023-12-15 03:43:18,4.30,4.30,4.30,99.90,1038635,28,19990,-70
2023-12-15 03:43:48,4.30,4.30,4.30,99.90,1036223,28,19963,-69
2023-12-15 03:44:19,4.30,4.30,4.30,99.90,1039534,28,20403,-69
2023-12-15 03:44:49,4.30,4.30,4.30,99.90,1040409,28,20358,-69
2023-12-15 03:45:20,4.30,4.30,4.30,99.90,1040279,28,20019,-70
2023-12-15 03:45:50,4.40,4.40,4.40,99.90,1044042,28,19961,-68
2023-12-15 03:46:21,4.40,4.40,4.40,99.90,1040528,28,19919,-66
2023-12-15 03:46:52,4.40,4.40,4.40,99.90,1042587,28,20063,-67
2023-12-15 03:47:22,4.40,4.40,4.40,99.90,1043759,28,19909,-67
2023-12-15 03:47:53,4.40,4.40,4.40,99.90,1039674,28,20407,-67
2023-12-15 03:48:23,4.40,4.40,4.40,99.90,1042566,28,19912,-67
2023-12-15 03:48:54,4.40,4.40,4.40,99.90,1044045,28,19966,-66
2023-12-15 03:49:24,4.40,4.40,4.40,99.90,1040788,28,20340,-67
2023-12-15 03:49:55,4.40,4.40,4.40,99.90,1043229,28,20268,-67
2023-12-15 03:50:25,4.40,4.40,4.40,99.90,1041211,28,19905,-67
2023-12-15 03:50:56,4.40,4.40,4.40,99.90,1038613,28,19909,-67
2023-12-15 03:51:26,4.40,4.40,4.40,99.90,1043360,28,19927,-67
2023-12-15 03:51:57,4.40,4.40,4.40,99.90,1043586,28,19927,-68
2023-12-15 03:52:28,4.30,4.30,4.30,99.90,1038727,28,19904,-67
2023-12-15 03:52:58,4.30,4.30,4.30,99.90,1039444,28,19914,-68
2023-12-15 03:53:29,4.30,4.30,4.30,99.90,1038920,28,19990,-67
2023-12-15 03:54:00,4.30,4.30,4.30,99.90,1038715,28,20350,-67
2023-12-15 03:54:30,4.30,4.30,4.30,99.90,1040305,28,19923,-68
2023-12-15 03:55:01,4.30,4.30,4.30,99.90,1038616,28,20232,-68
2023-12-15 03:55:31,4.30,4.30,4.30,99.90,1040441,28,19927,-67
2023-12-15 03:56:02,4.40,4.40,4.40,99.90,1038732,28,19923,-67
2023-12-15 03:56:32,4.40,4.40,4.40,99.90,1040245,28,19931,-68
2023-12-15 03:57:03,4.40,4.40,4.40,99.90,1043085,28,19932,-67
2023-12-15 03:57:34,4.40,4.40,4.40,99.90,1042864,28,19909,-67
2023-12-15 03:58:04,4.40,4.40,4.40,99.90,1038275,28,20304,-67
2023-12-15 03:58:35,4.30,4.30,4.30,99.90,1044632,28,19989,-67
2023-12-15 03:59:06,4.30,4.30,4.30,99.90,1042370,28,19912,-67
2023-12-15 03:59:39,4.30,4.30,4.30,99.90,1038431,28,20201,-68
2023-12-15 04:00:10,4.40,4.40,4.40,99.90,1043301,28,20188,-68
2023-12-15 04:00:40,4.40,4.40,4.40,99.90,1038017,28,19913,-68
2023-12-15 04:01:11,4.40,4.40,4.40,99.90,1038124,28,19992,-67
2023-12-15 04:01:42,4.40,4.40,4.40,99.90,1045447,28,19931,-67
2023-12-15 04:02:14,4.40,4.40,4.40,99.90,1039130,28,19920,-67
2023-12-15 04:02:45,4.40,4.40,4.40,99.90,1044823,28,19955,-68
2023-12-15 04:03:16,4.40,4.40,4.40,99.90,1039691,28,20350,-68
2023-12-15 04:03:46,4.30,4.30,4.30,99.90,1037538,28,19968,-68
2023-12-15 04:04:17,4.30,4.30,4.30,99.90,1041982,28,19962,-68
2023-12-15 04:04:48,4.30,4.30,4.30,99.90,1037688,28,20004,-68
2023-12-15 04:05:19,4.30,4.30,4.30,99.90,1040463,28,19924,-68
2023-12-15 04:05:50,4.30,4.30,4.30,99.90,1038701,28,19959,-67
2023-12-15 04:06:20,4.20,4.20,4.20,99.90,1040134,28,19920,-67
2023-12-15 04:06:51,4.20,4.20,4.20,99.90,1044639,28,20144,-67
2023-12-15 04:07:21,4.20,4.20,4.20,99.90,1036488,28,19916,-66
2023-12-15 04:07:52,4.30,4.30,4.30,99.90,1041768,28,19928,-66
2023-12-15 04:08:22,4.30,4.30,4.30,99.90,1036961,28,20234,-66
2023-12-15 04:08:53,4.20,4.20,4.20,99.90,1041406,28,19904,-67
2023-12-15 04:09:24,4.20,4.20,4.20,99.90,1040842,28,19916,-67
2023-12-15 04:09:55,4.20,4.20,4.20,99.90,1044971,28,20007,-67
2023-12-15 04:10:25,4.20,4.20,4.20,99.90,1040912,28,19923,-68
2023-12-15 04:10:56,4.20,4.20,4.20,99.90,1041441,28,19924,-67
2023-12-15 04:11:26,4.20,4.20,4.20,99.90,1040515,28,19913,-67
2023-12-15 04:11:57,4.20,4.20,4.20,99.90,1039264,28,19963,-68
2023-12-15 04:12:28,4.20,4.20,4.20,99.90,1041604,28,19920,-67
2023-12-15 04:12:58,4.20,4.20,4.20,99.90,1044792,28,19913,-67
2023-12-15 04:13:29,4.20,4.20,4.20,99.90,1039965,28,19908,-67
2023-12-15 04:13:59,4.20,4.20,4.20,99.90,1037953,28,19909,-67
2023-12-15 04:14:31,4.10,4.10,4.10,99.90,1039407,28,19910,-67
2023-12-15 04:15:02,4.10,4.10,4.10,99.90,1037811,28,19959,-67
2023-12-15 04:15:33,4.10,4.10,4.10,99.90,1043827,28,19915,-67
2023-12-15 04:16:04,4.10,4.10,4.10,99.90,1043210,28,19908,-67
2023-12-15 04:16:35,4.00,4.00,4.00,99.90,1041051,28,20351,-69
2023-12-15 04:17:06,4.10,4.10,4.10,99.90,1044282,28,20344,-67
2023-12-15 04:17:36,4.10,4.10,4.10,99.90,1043723,28,20755,-67
2023-12-15 04:18:07,4.10,4.10,4.10,99.90,1040627,28,19921,-68
2023-12-15 04:18:37,4.10,4.10,4.10,99.90,1044411,28,20415,-67
2023-12-15 04:19:08,4.10,4.10,4.10,99.90,1043279,28,19940,-67
2023-12-15 04:19:38,4.10,4.10,4.10,99.90,1040613,28,20024,-67
2023-12-15 04:20:09,4.10,4.10,4.10,99.90,1044799,28,19920,-68
2023-12-15 04:20:41,4.10,4.10,4.10,99.90,1041976,28,19909,-66
2023-12-15 04:21:11,4.10,4.10,4.10,99.90,1041122,28,20303,-67
2023-12-15 04:21:42,4.10,4.10,4.10,99.90,1041479,28,19923,-66
2023-12-15 04:22:12,4.10,4.10,4.10,99.90,1039020,28,19924,-67
2023-12-15 04:22:43,4.10,4.10,4.10,99.90,1041960,28,19912,-67
2023-12-15 04:23:13,4.10,4.10,4.10,99.90,1045365,28,19919,-67
2023-12-15 04:23:44,4.10,4.10,4.10,99.90,1038610,28,19913,-66
2023-12-15 04:24:15,4.10,4.10,4.10,99.90,1044765,28,19927,-67
2023-12-15 04:24:45,4.00,4.00,4.00,99.90,1039360,28,19910,-66
2023-12-15 04:25:16,4.00,4.00,4.00,99.90,1041808,28,20307,-66
2023-12-15 04:25:46,4.00,4.00,4.00,99.90,1042185,28,19913,-66
2023-12-15 04:26:17,4.00,4.00,4.00,99.90,1040471,28,19951,-67
2023-12-15 04:26:48,4.00,4.00,4.00,99.90,1038016,28,19913,-67
2023-12-15 04:27:18,4.00,4.00,4.00,99.90,1040405,28,19915,-67
2023-12-15 04:27:49,4.00,4.00,4.00,99.90,1041767,28,20010,-68
2023-12-15 04:28:19,4.00,4.00,4.00,99.90,1042935,28,19908,-66
2023-12-15 04:28:50,4.00,4.00,4.00,99.90,1040066,28,19913,-67
2023-12-15 04:29:22,4.00,4.00,4.00,99.90,1040957,28,20375,-66
2023-12-15 04:29:52,4.00,4.00,4.00,99.90,1041472,28,20295,-67
2023-12-15 04:30:23,4.00,4.00,4.00,99.90,1040953,28,20008,-66
2023-12-15 04:30:53,4.00,4.00,4.00,99.90,1040359,28,19915,-66
2023-12-15 04:31:24,3.90,3.90,3.90,99.90,1038668,28,20000,-66
2023-12-15 04:31:54,3.90,3.90,3.90,99.90,1036917,28,19961,-69
2023-12-15 04:32:25,4.00,4.00,4.00,99.90,1041875,28,19912,-66
2023-12-15 04:32:55,3.90,3.90,3.90,99.90,1039986,28,19913,-67
2023-12-15 04:33:26,3.90,3.90,3.90,99.90,1033870,28,19959,-67
2023-12-15 04:33:57,3.90,3.90,3.90,99.90,1038296,28,19923,-68
2023-12-15 04:34:29,3.90,3.90,3.90,99.90,1035516,28,19952,-67
2023-12-15 04:34:59,3.90,3.90,3.90,99.90,1043098,28,20363,-66
2023-12-15 04:35:30,3.90,3.90,3.90,99.90,1041055,28,19909,-67
2023-12-15 04:36:00,3.90,3.90,3.90,99.90,1041912,28,19904,-68
2023-12-15 04:36:31,3.90,3.90,3.90,99.90,1043303,28,20310,-69
2023-12-15 04:37:01,3.90,3.90,3.90,99.90,1041568,28,20325,-68
2023-12-15 04:37:32,3.90,3.90,3.90,99.90,1045426,28,20315,-68
2023-12-15 04:38:02,3.90,3.90,3.90,99.90,1045216,28,19916,-67
2023-12-15 04:38:33,3.90,3.90,3.90,99.90,1044028,28,19954,-68
2023-12-15 04:39:04,3.90,3.90,3.90,99.90,1047624,28,20006,-68
2023-12-15 04:39:36,3.90,3.90,3.90,99.90,1043570,28,19912,-68
2023-12-15 04:40:07,3.90,3.90,3.90,99.90,1036049,28,20049,-68
2023-12-15 04:40:38,3.90,3.90,3.90,99.90,1038900,28,19917,-68
2023-12-15 04:41:15,3.90,3.90,3.90,99.90,1031913,28,19929,-68
2023-12-15 04:41:46,3.90,3.90,3.90,99.90,1039418,28,19912,-68
2023-12-15 04:42:17,3.90,3.90,3.90,99.90,1035534,28,19913,-68
2023-12-15 04:42:47,3.90,3.90,3.90,99.90,1039377,28,20398,-68
2023-12-15 04:43:18,3.80,3.80,3.80,99.90,1042106,28,20278,-69
2023-12-15 04:43:48,3.80,3.80,3.80,99.90,1043740,28,19967,-68
2023-12-15 04:44:19,3.80,3.80,3.80,99.90,1041221,28,19999,-68
2023-12-15 04:44:49,3.80,3.80,3.80,99.90,1043794,28,20358,-68
2023-12-15 04:45:20,3.90,3.90,3.90,99.90,1039910,28,19912,-69
2023-12-15 04:45:51,3.90,3.90,3.90,99.90,1042408,28,19916,-69
2023-12-15 04:46:22,3.90,3.90,3.90,99.90,1040729,28,20000,-69
2023-12-15 04:46:55,3.90,3.90,3.90,99.90,1038454,28,19913,-69
2023-12-15 04:47:26,3.80,3.80,3.80,99.90,1040522,28,20310,-72
2023-12-15 04:47:56,3.80,3.80,3.80,99.90,1040342,28,19999,-69
2023-12-15 04:48:27,3.90,3.90,3.90,99.90,1038288,28,20287,-69
2023-12-15 04:48:59,3.90,3.90,3.90,99.90,1039697,28,20442,-69
2023-12-15 04:49:30,3.90,3.90,3.90,99.90,1040674,28,19915,-69
2023-12-15 04:50:00,3.90,3.90,3.90,99.90,1038891,28,19912,-69
2023-12-15 04:50:31,3.80,3.80,3.80,99.90,1043574,28,19955,-70
2023-12-15 04:51:01,3.80,3.80,3.80,99.90,1044278,28,19908,-69
2023-12-15 04:51:32,3.80,3.80,3.80,99.90,1040704,28,20306,-69
2023-12-15 04:52:03,3.80,3.80,3.80,99.90,1037640,28,20332,-69
2023-12-15 04:52:33,3.80,3.80,3.80,99.90,1039699,28,19968,-69
2023-12-15 04:53:05,3.80,3.80,3.80,99.90,1038734,28,19956,-68
2023-12-15 04:53:35,3.90,3.90,3.90,99.90,1040217,28,19940,-69
2023-12-15 04:54:07,3.80,3.80,3.80,99.90,1039330,28,20302,-69
2023-12-15 04:54:37,3.80,3.80,3.80,99.90,1039292,28,20011,-69
2023-12-15 04:55:08,3.80,3.80,3.80,99.90,1042888,28,21047,-68
2023-12-15 04:55:38,3.80,3.80,3.80,99.90,1039261,28,19938,-68
2023-12-15 04:56:09,3.90,3.90,3.90,99.90,1041039,28,19921,-68
2023-12-15 04:56:39,3.80,3.80,3.80,99.90,1042090,28,19941,-69
2023-12-15 04:57:10,3.80,3.80,3.80,99.90,1038600,28,19921,-69
2023-12-15 04:57:41,3.80,3.80,3.80,99.90,1038975,28,20042,-69
2023-12-15 04:58:11,3.80,3.80,3.80,99.90,1038537,28,20004,-67
2023-12-15 04:58:43,3.80,3.80,3.80,99.90,1042790,28,19959,-68
2023-12-15 04:59:13,3.80,3.80,3.80,99.90,1039075,28,19956,-69
2023-12-15 04:59:44,3.80,3.80,3.80,99.90,1037390,28,20119,-68
2023-12-15 05:00:14,3.80,3.80,3.80,99.90,1034303,28,19913,-68
2023-12-15 05:00:45,3.80,3.80,3.80,99.90,1036781,28,19920,-68
2023-12-15 05:01:16,3.80,3.80,3.80,99.90,1035522,28,20004,-68
2023-12-15 05:01:46,3.80,3.80,3.80,99.90,1041959,28,19912,-68
2023-12-15 05:02:17,3.80,3.80,3.80,99.90,1041400,28,20361,-69
2023-12-15 05:02:48,3.80,3.80,3.80,99.90,1044944,28,19963,-68
2023-12-15 05:03:18,3.80,3.80,3.80,99.90,1041891,28,20000,-68
2023-12-15 05:03:49,3.80,3.80,3.80,99.90,1039885,28,19919,-68
2023-12-15 05:04:19,3.70,3.70,3.70,99.90,1044507,28,20006,-68
2023-12-15 05:04:50,3.70,3.70,3.70,99.90,1040036,28,19948,-67
2023-12-15 05:05:20,3.70,3.70,3.70,99.90,1036754,28,20364,-68
2023-12-15 05:05:51,3.70,3.70,3.70,99.90,1042318,28,20449,-67
2023-12-15 05:06:23,3.70,3.70,3.70,99.90,1037457,28,20420,-68
2023-12-15 05:06:53,3.80,3.80,3.80,99.90,1041278,28,19923,-67
2023-12-15 05:07:24,3.80,3.80,3.80,99.90,1041976,28,19913,-69
2023-12-15 05:07:55,3.70,3.70,3.70,99.90,1042079,28,20316,-69
2023-12-15 05:08:25,3.80,3.80,3.80,99.90,1039583,28,20320,-68
2023-12-15 05:08:56,3.80,3.80,3.80,99.90,1042578,28,20383,-68
2023-12-15 05:09:27,3.80,3.80,3.80,99.90,1045098,28,20017,-68
2023-12-15 05:09:58,3.80,3.80,3.80,99.90,1033440,28,19910,-68
2023-12-15 05:10:29,3.80,3.80,3.80,99.90,1033195,28,20193,-68
2023-12-15 05:10:59,3.80,3.80,3.80,99.90,1031796,28,19955,-67
2023-12-15 05:11:33,3.80,3.80,3.80,99.90,1035326,28,20323,-67
2023-12-15 05:12:04,3.80,3.80,3.80,99.90,1038188,28,19909,-67
2023-12-15 05:12:35,3.80,3.80,3.80,99.90,1037924,28,19913,-68
2023-12-15 05:13:06,3.80,3.80,3.80,99.90,1038384,28,19911,-67
2023-12-15 05:13:37,3.80,3.80,3.80,99.90,1038578,28,19927,-66
2023-12-15 05:14:07,3.80,3.80,3.80,99.90,1039728,28,20379,-65
2023-12-15 05:14:38,3.80,3.80,3.80,99.90,1040063,28,20284,-68
2023-12-15 05:15:08,3.80,3.80,3.80,99.90,1043547,28,19905,-68
2023-12-15 05:15:39,3.80,3.80,3.80,99.90,1039157,28,20352,-66
2023-12-15 05:16:10,3.80,3.80,3.80,99.90,1047323,28,20007,-68
2023-12-15 05:16:40,3.80,3.80,3.80,99.90,1044514,28,19931,-68
2023-12-15 05:17:11,3.80,3.80,3.80,99.90,1043902,28,19948,-68
2023-12-15 05:17:42,3.80,3.80,3.80,99.90,1044150,28,19970,-67
2023-12-15 05:18:12,3.80,3.80,3.80,99.90,1038173,28,19905,-67
2023-12-15 05:18:43,3.80,3.80,3.80,99.90,1041302,28,19905,-67
2023-12-15 05:19:13,3.80,3.80,3.80,99.90,1039142,28,19905,-65
2023-12-15 05:19:44,3.80,3.80,3.80,99.90,1040879,28,20846,-67
2023-12-15 05:20:14,3.80,3.80,3.80,99.90,1037189,28,19929,-66
2023-12-15 05:20:45,3.70,3.70,3.70,99.90,1041424,28,20434,-66
2023-12-15 05:21:15,3.70,3.70,3.70,99.90,1037953,28,20055,-67
2023-12-15 05:21:46,3.70,3.70,3.70,99.90,1037965,28,19999,-68
2023-12-15 05:22:16,3.70,3.70,3.70,99.90,1038560,28,20377,-69
2023-12-15 05:22:47,3.70,3.70,3.70,99.90,1037276,28,19940,-67
2023-12-15 05:23:18,3.70,3.70,3.70,99.90,1040840,28,19924,-67
2023-12-15 05:23:48,3.70,3.70,3.70,99.90,1037583,28,19953,-66
2023-12-15 05:24:19,3.70,3.70,3.70,99.90,1045308,28,20011,-68
2023-12-15 05:24:51,3.70,3.70,3.70,99.90,1041415,28,19927,-69
2023-12-15 05:25:22,3.70,3.70,3.70,99.90,1039566,28,19916,-69
2023-12-15 05:25:52,3.70,3.70,3.70,99.90,1039755,28,20000,-68
2023-12-15 05:26:23,3.70,3.70,3.70,99.90,1040516,28,20032,-68
2023-12-15 05:26:54,3.70,3.70,3.70,99.90,1038649,28,20136,-67
2023-12-15 05:27:24,3.70,3.70,3.70,99.90,1038394,28,19924,-68
2023-12-15 05:27:55,3.70,3.70,3.70,99.90,1040718,28,19916,-68
2023-12-15 05:28:25,3.70,3.70,3.70,99.90,1039591,28,20213,-66
2023-12-15 05:28:56,3.70,3.70,3.70,99.90,1042463,28,19974,-67
2023-12-15 05:29:27,3.70,3.70,3.70,99.90,1038415,28,19913,-67
2023-12-15 05:29:57,3.70,3.70,3.70,99.90,1041074,28,19952,-67
2023-12-15 05:30:28,3.70,3.70,3.70,99.90,1043146,28,19920,-68
2023-12-15 05:30:58,3.70,3.70,3.70,99.90,1039287,28,19921,-67
2023-12-15 05:31:29,3.70,3.70,3.70,99.90,1040811,28,20049,-68
2023-12-15 05:32:00,3.60,3.60,3.60,99.90,1039501,28,20003,-67
2023-12-15 05:32:30,3.60,3.60,3.60,99.90,1038778,28,19995,-69
2023-12-15 05:33:01,3.60,3.60,3.60,99.90,1038677,28,20489,-67
2023-12-15 05:33:32,3.60,3.60,3.60,99.90,1043207,28,20033,-70
2023-12-15 05:34:02,3.60,3.60,3.60,99.90,1041054,28,19905,-69
2023-12-15 05:34:34,3.60,3.60,3.60,99.90,1041277,28,19909,-70
2023-12-15 05:35:04,3.60,3.60,3.60,99.90,1040686,28,20304,-68
2023-12-15 05:35:35,3.60,3.60,3.60,99.90,1041152,28,20055,-69
2023-12-15 05:36:06,3.60,3.60,3.60,99.90,1040292,28,20364,-69
2023-12-15 05:36:37,3.60,3.60,3.60,99.90,1039584,28,19916,-69
2023-12-15 05:37:07,3.60,3.60,3.60,99.90,1040447,28,19915,-68
2023-12-15 05:37:38,3.60,3.60,3.60,99.90,1038896,28,19963,-67
2023-12-15 05:38:08,3.60,3.60,3.60,99.90,1042249,28,19978,-68
2023-12-15 05:38:39,3.60,3.60,3.60,99.90,1039762,28,20368,-68
2023-12-15 05:39:10,3.60,3.60,3.60,99.90,1042496,28,19917,-68
2023-12-15 05:39:44,3.60,3.60,3.60,99.90,1040553,28,19992,-68
2023-12-15 05:40:15,3.70,3.70,3.70,99.90,1043681,28,20386,-67
2023-12-15 05:40:46,3.60,3.60,3.60,99.90,1041896,28,20359,-66
2023-12-15 05:41:17,3.60,3.60,3.60,99.90,1042100,28,20019,-67
2023-12-15 05:41:47,3.60,3.60,3.60,99.90,1039323,28,19944,-68
2023-12-15 05:42:18,3.60,3.60,3.60,99.90,1038254,28,19936,-67
2023-12-15 05:42:48,3.60,3.60,3.60,99.90,1044590,28,20398,-68
2023-12-15 05:43:19,3.60,3.60,3.60,99.90,1041992,28,20584,-67
2023-12-15 05:43:49,3.60,3.60,3.60,99.90,1039990,28,19954,-67
2023-12-15 05:44:20,3.60,3.60,3.60,99.90,1043636,28,20343,-68
2023-12-15 05:44:51,3.60,3.60,3.60,99.90,1039380,28,19913,-68
2023-12-15 05:45:22,3.60,3.60,3.60,99.90,1042505,28,20467,-67
2023-12-15 05:45:52,3.60,3.60,3.60,99.90,1043751,28,19999,-67
2023-12-15 05:46:23,3.60,3.60,3.60,99.90,1041473,28,19992,-66
2023-12-15 05:46:53,3.60,3.60,3.60,99.90,1042415,28,19917,-66
2023-12-15 05:47:24,3.60,3.60,3.60,99.90,1042961,28,20008,-67
2023-12-15 05:47:54,3.60,3.60,3.60,99.90,1040504,28,19927,-66
2023-12-15 05:48:25,3.60,3.60,3.60,99.90,1036387,28,19917,-68
2023-12-15 05:48:55,3.60,3.60,3.60,99.90,1041691,28,19985,-66
2023-12-15 05:49:26,3.50,3.50,3.50,99.90,1037164,28,19964,-68
2023-12-15 05:49:57,3.60,3.60,3.60,99.90,1041070,28,19913,-66
2023-12-15 05:50:27,3.50,3.50,3.50,99.90,1041605,28,19917,-68
2023-12-15 05:50:58,3.60,3.60,3.60,99.90,1041215,28,19912,-66
2023-12-15 05:51:28,3.60,3.60,3.60,99.90,1040250,28,19994,-67
2023-12-15 05:51:59,3.60,3.60,3.60,99.90,1037933,28,19935,-67
2023-12-15 05:52:29,3.60,3.60,3.60,99.90,1039249,28,19976,-67
2023-12-15 05:53:00,3.60,3.60,3.60,99.90,1038251,28,19942,-66
2023-12-15 05:53:30,3.60,3.60,3.60,99.90,1036135,28,20368,-66
2023-12-15 05:54:01,3.60,3.60,3.60,99.90,1045391,28,20034,-67
2023-12-15 05:54:31,3.60,3.60,3.60,99.90,1037038,28,19921,-68
2023-12-15 05:55:02,3.60,3.60,3.60,99.90,1037654,28,19909,-68
2023-12-15 05:55:33,3.60,3.60,3.60,99.90,1042025,28,20131,-68
2023-12-15 05:56:04,3.50,3.50,3.50,99.90,1035776,28,19963,-68
2023-12-15 05:56:34,3.50,3.50,3.50,99.90,1041749,28,19915,-68
2023-12-15 05:57:05,3.60,3.60,3.60,99.90,1043791,28,19915,-68
2023-12-15 05:57:35,3.60,3.60,3.60,99.90,1036129,28,19975,-68
2023-12-15 05:58:06,3.60,3.60,3.60,99.90,1044602,28,19912,-66
2023-12-15 05:58:36,3.60,3.60,3.60,99.90,1040082,28,19955,-67
2023-12-15 05:59:08,3.60,3.60,3.60,99.90,1042496,28,20371,-66
2023-12-15 05:59:38,3.60,3.60,3.60,99.90,1042143,28,20007,-66
2023-12-15 06:00:10,3.60,3.60,3.60,99.90,1041868,28,19913,-66
2023-12-15 06:00:40,3.60,3.60,3.60,99.90,1044646,28,20441,-69
2023-12-15 06:01:11,3.60,3.60,3.60,99.90,1040517,28,20012,-67
2023-12-15 06:01:41,3.60,3.60,3.60,99.90,1039101,28,20013,-66
2023-12-15 06:02:12,3.60,3.60,3.60,99.90,1038616,28,19913,-66
2023-12-15 06:02:42,3.50,3.50,3.50,99.90,1040133,28,19936,-66
2023-12-15 06:03:14,3.60,3.60,3.60,99.90,1042844,28,19905,-66
2023-12-15 06:03:44,3.60,3.60,3.60,99.90,1037480,28,19928,-68
2023-12-15 06:04:15,3.60,3.60,3.60,99.90,1043167,28,20442,-67
2023-12-15 06:04:46,3.50,3.50,3.50,99.90,1042313,28,19909,-66
2023-12-15 06:05:16,3.60,3.60,3.60,99.90,1038724,28,19916,-67
2023-12-15 06:05:47,3.60,3.60,3.60,99.90,1044671,28,19905,-67
2023-12-15 06:06:17,3.60,3.60,3.60,99.90,1040934,28,19905,-67
2023-12-15 06:06:48,3.60,3.60,3.60,99.90,1041995,28,19913,-68
2023-12-15 06:07:19,3.60,3.60,3.60,99.90,1041548,28,19939,-67
2023-12-15 06:07:50,3.60,3.60,3.60,99.90,1042183,28,19919,-67
2023-12-15 06:08:20,3.60,3.60,3.60,99.90,1039405,28,19913,-67
2023-12-15 06:08:51,3.50,3.50,3.50,99.90,1041766,28,20011,-68
2023-12-15 06:09:22,3.60,3.60,3.60,99.90,1043982,28,19931,-68
2023-12-15 06:09:52,3.50,3.50,3.50,99.90,1039592,28,19943,-67
2023-12-15 06:10:23,3.50,3.50,3.50,99.90,1037054,28,20172,-67
2023-12-15 06:10:53,3.50,3.50,3.50,99.90,1037952,28,20148,-67
2023-12-15 06:11:24,3.50,3.50,3.50,99.90,1041658,28,19928,-69
2023-12-15 06:11:55,3.50,3.50,3.50,99.90,1037753,28,20422,-66
2023-12-15 06:12:26,3.50,3.50,3.50,99.90,1040172,28,19912,-68
2023-12-15 06:12:56,3.50,3.50,3.50,99.90,1043069,28,19904,-67
2023-12-15 06:13:27,3.50,3.50,3.50,99.90,1040293,28,20374,-67
2023-12-15 06:13:58,3.50,3.50,3.50,99.90,1039810,28,20569,-67
2023-12-15 06:14:28,3.50,3.50,3.50,99.90,1038688,28,19925,-67
2023-12-15 06:14:59,3.50,3.50,3.50,99.90,1039036,28,19940,-67
2023-12-15 06:15:29,3.50,3.50,3.50,99.90,1036013,28,19924,-67
2023-12-15 06:16:00,3.50,3.50,3.50,99.90,1040730,28,19909,-66
2023-12-15 06:16:30,3.50,3.50,3.50,99.90,1036716,28,19909,-68
2023-12-15 06:17:01,3.50,3.50,3.50,99.90,1040939,28,20230,-68
2023-12-15 06:17:31,3.50,3.50,3.50,99.90,1037136,28,19921,-68
2023-12-15 06:18:05,3.50,3.50,3.50,99.90,1042462,28,20023,-68
2023-12-15 06:18:36,3.50,3.50,3.50,99.90,1036190,28,19940,-68
2023-12-15 06:19:07,3.50,3.50,3.50,99.90,1036030,28,19913,-66
2023-12-15 06:19:40,3.60,3.60,3.60,99.90,1035977,28,20055,-65
2023-12-15 06:20:14,3.50,3.50,3.50,99.90,1040267,28,19919,-67
2023-12-15 06:20:47,3.60,3.60,3.60,99.90,1038653,28,20560,-67
2023-12-15 06:21:21,3.50,3.50,3.50,99.90,1038337,28,19919,-67
2023-12-15 06:21:52,3.50,3.50,3.50,99.90,1039834,28,19917,-67
2023-12-15 06:22:22,3.50,3.50,3.50,99.90,1040136,28,20352,-68
2023-12-15 06:22:53,3.50,3.50,3.50,99.90,1039710,28,19911,-68
2023-12-15 06:23:24,3.60,3.60,3.60,99.90,1040043,28,19908,-67
2023-12-15 06:23:54,3.60,3.60,3.60,99.90,1039329,28,20272,-67
2023-12-15 06:24:25,3.50,3.50,3.50,99.90,1036512,28,19924,-68
2023-12-15 06:24:56,3.50,3.50,3.50,99.90,1042668,28,20004,-68
2023-12-15 06:25:26,3.50,3.50,3.50,99.90,1040285,28,20316,-68
2023-12-15 06:25:57,3.50,3.50,3.50,99.90,1038294,28,20347,-69
2023-12-15 06:26:27,3.50,3.50,3.50,99.90,1037556,28,19921,-68
2023-12-15 06:26:58,3.50,3.50,3.50,99.90,1038354,28,19956,-68
2023-12-15 06:27:30,3.50,3.50,3.50,99.90,1044262,28,20341,-68
2023-12-15 06:28:01,3.50,3.50,3.50,99.90,1040935,28,19916,-68
2023-12-15 06:28:31,3.50,3.50,3.50,99.90,1043222,28,20393,-69
2023-12-15 06:29:02,3.50,3.50,3.50,99.90,1046074,28,19916,-69
2023-12-15 06:29:32,3.50,3.50,3.50,99.90,1045500,28,19919,-68
2023-12-15 06:30:03,3.50,3.50,3.50,99.90,1048079,28,19944,-68
2023-12-15 06:30:36,3.50,3.50,3.50,99.90,1038945,28,19916,-68
2023-12-15 06:31:07,3.50,3.50,3.50,99.90,1038717,28,19915,-68
2023-12-15 06:31:37,3.50,3.50,3.50,99.90,1040126,28,19923,-68
2023-12-15 06:32:10,3.50,3.50,3.50,99.90,1037448,28,19913,-68
2023-12-15 06:32:41,3.50,3.50,3.50,99.90,1037477,28,20415,-67
2023-12-15 06:33:11,3.50,3.50,3.50,99.90,1041612,28,19909,-69
2023-12-15 06:33:42,3.50,3.50,3.50,99.90,1037866,28,19963,-68
2023-12-15 06:34:13,3.50,3.50,3.50,99.90,1041126,28,19909,-70
2023-12-15 06:34:43,3.50,3.50,3.50,99.90,1045053,28,19944,-67
2023-12-15 06:35:14,3.50,3.50,3.50,99.90,1041145,28,20244,-67
2023-12-15 06:35:45,3.50,3.50,3.50,99.90,1039959,28,20446,-67
2023-12-15 06:36:16,3.50,3.50,3.50,99.90,1044579,28,19904,-68
2023-12-15 06:36:47,3.50,3.50,3.50,99.90,1040551,28,19994,-67
2023-12-15 06:37:17,3.50,3.50,3.50,99.90,1040082,28,20515,-68
2023-12-15 06:37:50,3.50,3.50,3.50,99.90,1044552,28,19938,-68
2023-12-15 06:38:20,3.60,3.60,3.60,99.90,1039719,28,19917,-67
2023-12-15 06:38:51,3.60,3.60,3.60,99.90,1041148,28,19913,-67
2023-12-15 06:39:22,3.50,3.50,3.50,99.90,1041717,28,19913,-67
2023-12-15 06:39:53,3.50,3.50,3.50,99.90,1039689,28,20317,-67
2023-12-15 06:40:24,3.50,3.50,3.50,99.90,1041183,28,20419,-68
2023-12-15 06:40:54,3.50,3.50,3.50,99.90,1041144,28,19911,-67
2023-12-15 06:41:25,3.50,3.50,3.50,99.90,1041522,28,20345,-67
2023-12-15 06:41:56,3.50,3.50,3.50,99.90,1041095,28,19948,-67
2023-12-15 06:42:26,3.50,3.50,3.50,99.90,1039002,28,19905,-67
2023-12-15 06:42:57,3.50,3.50,3.50,99.90,1042077,28,19909,-67
2023-12-15 06:43:27,3.50,3.50,3.50,99.90,1043212,28,20381,-67
2023-12-15 06:43:59,3.50,3.50,3.50,99.90,1039771,28,20485,-67
2023-12-15 06:44:29,3.50,3.50,3.50,99.90,1040700,28,19968,-67
2023-12-15 06:45:07,3.50,3.50,3.50,99.90,1038627,28,20563,-67
2023-12-15 06:45:37,3.50,3.50,3.50,99.90,1043556,28,20421,-67
2023-12-15 06:46:08,3.50,3.50,3.50,99.90,1038194,28,19929,-67
2023-12-15 06:46:39,3.60,3.60,3.60,99.90,1044356,28,20367,-67
2023-12-15 06:47:10,3.60,3.60,3.60,99.90,1041875,28,19916,-67
2023-12-15 06:47:40,3.60,3.60,3.60,99.90,1041516,28,19912,-67
2023-12-15 06:48:11,3.60,3.60,3.60,99.90,1037558,28,19910,-67
2023-12-15 06:48:41,3.60,3.60,3.60,99.90,1041387,28,20445,-66
2023-12-15 06:49:12,3.60,3.60,3.60,99.90,1044934,28,20422,-66
2023-12-15 06:49:43,3.50,3.50,3.50,99.90,1037870,28,20356,-66
2023-12-15 06:50:13,3.50,3.50,3.50,99.90,1040923,28,20394,-66
2023-12-15 06:50:44,3.50,3.50,3.50,99.90,1042094,28,20418,-67
2023-12-15 06:51:14,3.50,3.50,3.50,99.90,1035657,28,20362,-67
2023-12-15 06:51:45,3.50,3.50,3.50,99.90,1038439,28,20137,-65
2023-12-15 06:52:16,3.50,3.50,3.50,99.90,1036968,28,20027,-66
2023-12-15 06:52:49,3.50,3.50,3.50,99.90,1041222,28,19916,-66
2023-12-15 06:53:19,3.50,3.50,3.50,99.90,1041051,28,19912,-66
2023-12-15 06:53:50,3.50,3.50,3.50,99.90,1038248,28,20193,-68
2023-12-15 06:54:20,3.50,3.50,3.50,99.90,1044766,28,19908,-66
2023-12-15 06:54:51,3.50,3.50,3.50,99.90,1040924,28,20481,-66
2023-12-15 06:55:22,3.50,3.50,3.50,99.90,1038563,28,20394,-67
2023-12-15 06:55:52,3.50,3.50,3.50,99.90,1044881,28,20363,-67
2023-12-15 06:56:23,3.40,3.40,3.40,99.90,1039289,28,20426,-67
2023-12-15 06:56:53,3.40,3.40,3.40,99.90,1040366,28,20363,-66
2023-12-15 06:57:24,3.40,3.40,3.40,99.90,1036949,28,20216,-66
2023-12-15 06:57:55,3.40,3.40,3.40,99.90,1042476,28,20019,-66
2023-12-15 06:58:25,3.50,3.50,3.50,99.90,1041798,28,19961,-66
2023-12-15 06:58:56,3.50,3.50,3.50,99.90,1041552,28,20143,-66
2023-12-15 06:59:26,3.50,3.50,3.50,99.90,1041452,28,19905,-67
2023-12-15 06:59:57,3.50,3.50,3.50,99.90,1041327,28,19944,-66
2023-12-15 07:00:27,3.50,3.50,3.50,99.90,1040532,28,19917,-66
2023-12-15 07:00:58,3.50,3.50,3.50,99.90,1043265,28,19905,-67
2023-12-15 07:01:29,3.50,3.50,3.50,99.90,1039507,28,20115,-67
2023-12-15 07:01:59,3.50,3.50,3.50,99.90,1041161,28,20402,-66
2023-12-15 07:02:30,3.50,3.50,3.50,99.90,1041738,28,20367,-66
2023-12-15 07:03:00,3.40,3.40,3.40,99.90,1041595,28,20348,-66
2023-12-15 07:03:31,3.40,3.40,3.40,99.90,1043535,28,19905,-67
2023-12-15 07:04:02,3.40,3.40,3.40,99.90,1041132,28,20355,-66
2023-12-15 07:04:33,3.40,3.40,3.40,99.90,1040203,28,19940,-66
2023-12-15 07:05:03,3.40,3.40,3.40,99.90,1039675,28,19909,-67
2023-12-15 07:05:34,3.40,3.40,3.40,99.90,1042008,28,20199,-67
2023-12-15 07:06:06,3.40,3.40,3.40,99.90,1042075,28,19928,-67
2023-12-15 07:06:37,3.40,3.40,3.40,99.90,1040624,28,20280,-67
2023-12-15 07:07:07,3.40,3.40,3.40,99.90,1042407,28,19912,-68
2023-12-15 07:07:38,3.40,3.40,3.40,99.90,1038401,28,19925,-66
2023-12-15 07:08:09,3.30,3.30,3.30,99.90,1039258,28,20008,-67
2023-12-15 07:08:40,3.30,3.30,3.30,99.90,1034273,28,19928,-67
2023-12-15 07:09:11,3.30,3.30,3.30,99.90,1038716,28,19916,-66
2023-12-15 07:09:41,3.30,3.30,3.30,99.90,1036704,28,20574,-66
2023-12-15 07:10:12,3.40,3.40,3.40,99.90,1038321,28,19909,-66
2023-12-15 07:10:43,3.30,3.30,3.30,99.90,1043387,28,20038,-66
2023-12-15 07:11:13,3.30,3.30,3.30,99.90,1042699,28,19916,-66
2023-12-15 07:11:44,3.40,3.40,3.40,99.90,1040153,28,20314,-67
2023-12-15 07:12:15,3.40,3.40,3.40,99.90,1045047,28,20341,-66
2023-12-15 07:12:46,3.40,3.40,3.40,99.90,1042316,28,20399,-67
2023-12-15 07:13:16,3.30,3.30,3.30,99.90,1039243,28,19928,-66
2023-12-15 07:13:47,3.30,3.30,3.30,99.90,1041651,28,19984,-66
2023-12-15 07:14:18,3.30,3.30,3.30,99.90,1039310,28,19905,-67
2023-12-15 07:14:48,3.30,3.30,3.30,99.90,1038230,28,19913,-67
2023-12-15 07:15:19,3.30,3.30,3.30,99.90,1040894,28,19921,-67
2023-12-15 07:15:50,3.30,3.30,3.30,99.90,1040305,28,19921,-66
2023-12-15 07:16:21,3.40,3.40,3.40,99.90,1038896,28,20471,-66
2023-12-15 07:16:51,3.30,3.30,3.30,99.90,1038543,28,20422,-67
2023-12-15 07:17:22,3.30,3.30,3.30,99.90,1038477,28,20379,-66
2023-12-15 07:17:52,3.30,3.30,3.30,99.90,1041523,28,19911,-66
2023-12-15 07:18:23,3.30,3.30,3.30,99.90,1037724,28,19913,-66
2023-12-15 07:18:53,3.40,3.40,3.40,99.90,1034305,28,19910,-66
2023-12-15 07:19:24,3.30,3.30,3.30,99.90,1041156,28,19924,-66
2023-12-15 07:19:54,3.30,3.30,3.30,99.90,1038660,28,19923,-66
2023-12-15 07:20:25,3.30,3.30,3.30,99.90,1038462,28,20019,-66
2023-12-15 07:20:56,3.30,3.30,3.30,99.90,1041182,28,20252,-66
2023-12-15 07:21:26,3.40,3.40,3.40,99.90,1035021,28,19909,-66
2023-12-15 07:21:57,3.40,3.40,3.40,99.90,1041551,28,19904,-66
2023-12-15 07:22:28,3.40,3.40,3.40,99.90,1035029,28,20383,-68
2023-12-15 07:22:58,3.40,3.40,3.40,99.90,1040611,28,19909,-66
2023-12-15 07:23:29,3.30,3.30,3.30,99.90,1037008,28,20413,-66
2023-12-15 07:24:00,3.30,3.30,3.30,99.90,1039878,28,19905,-66
2023-12-15 07:24:30,3.30,3.30,3.30,99.90,1043695,28,19915,-67
2023-12-15 07:25:01,3.30,3.30,3.30,99.90,1038088,28,19920,-66
2023-12-15 07:25:31,3.30,3.30,3.30,99.90,1034509,28,19910,-71
2023-12-15 07:26:02,3.30,3.30,3.30,99.90,1035997,28,19915,-67
2023-12-15 07:26:33,3.30,3.30,3.30,99.90,1033924,28,20163,-69
2023-12-15 07:27:04,3.30,3.30,3.30,99.90,1039118,28,19975,-66
2023-12-15 07:27:35,3.30,3.30,3.30,99.90,1040899,28,20057,-66
2023-12-15 07:28:05,3.30,3.30,3.30,99.90,1040906,28,19924,-66
2023-12-15 07:28:36,3.20,3.20,3.20,99.90,1037693,28,19913,-67
2023-12-15 07:29:06,3.30,3.30,3.30,99.90,1040137,28,19905,-66
2023-12-15 07:29:37,3.30,3.30,3.30,99.90,1043734,28,19911,-66
2023-12-15 07:30:08,3.30,3.30,3.30,99.90,1040941,28,19905,-65
2023-12-15 07:30:39,3.30,3.30,3.30,99.90,1040551,28,19993,-65
2023-12-15 07:31:09,3.30,3.30,3.30,99.90,1040774,28,19978,-65
2023-12-15 07:31:40,3.30,3.30,3.30,99.90,1040525,28,19955,-66
2023-12-15 07:32:10,3.30,3.30,3.30,99.90,1041547,28,19948,-66
2023-12-15 07:32:41,3.30,3.30,3.30,99.90,1040679,28,20385,-66
2023-12-15 07:33:11,3.30,3.30,3.30,99.90,1042547,28,22801,-66
2023-12-15 07:33:42,3.40,3.40,3.40,99.90,1040884,28,19920,-65
2023-12-15 07:34:12,3.40,3.40,3.40,99.90,1042191,28,20016,-66
2023-12-15 07:34:43,3.40,3.40,3.40,99.90,1039163,28,19931,-66
2023-12-15 07:35:14,3.40,3.40,3.40,99.90,1044821,28,20355,-65
2023-12-15 07:35:44,3.50,3.50,3.50,99.90,1043227,28,19938,-67
2023-12-15 07:36:15,4.00,4.00,4.00,99.90,1038755,28,20359,-67
2023-12-15 07:36:47,4.10,4.10,4.10,99.90,1040125,28,19919,-67
2023-12-15 07:37:17,4.20,4.20,4.20,99.90,1038432,28,20187,-66
2023-12-15 07:37:48,4.30,4.30,4.30,99.90,1038782,28,19908,-66
2023-12-15 07:38:18,4.20,4.20,4.20,99.90,1038124,28,19909,-63
2023-12-15 07:38:49,4.20,4.20,4.20,99.90,1041625,28,19913,-64
2023-12-15 07:39:22,4.10,4.10,4.10,99.90,1042285,28,19940,-67
2023-12-15 07:39:54,4.00,4.00,4.00,99.90,1039024,28,19909,-66
2023-12-15 07:40:25,4.00,4.00,4.00,99.90,1045862,28,19909,-65
2023-12-15 07:40:55,4.10,4.10,4.10,99.90,1038790,28,20284,-65
2023-12-15 07:41:26,4.20,4.20,4.20,99.90,1041643,28,20348,-66
2023-12-15 07:41:57,4.20,4.20,4.20,99.90,1045312,28,19904,-66
2023-12-15 07:42:28,4.20,4.20,4.20,99.90,1038274,28,19920,-66
2023-12-15 07:42:59,4.40,4.40,4.40,99.90,1041969,28,19930,-65
2023-12-15 07:43:29,4.50,4.50,4.50,99.90,1044601,28,19912,-65
2023-12-15 07:44:00,4.50,4.50,4.50,99.90,1038953,28,20451,-66
2023-12-15 07:44:30,4.50,4.50,4.50,99.90,1043471,28,19909,-66
2023-12-15 07:45:01,4.60,4.60,4.60,99.90,1038841,28,20374,-66
2023-12-15 07:45:32,4.50,4.50,4.50,99.90,1042209,28,19947,-66
2023-12-15 07:46:02,4.40,4.40,4.40,99.90,1045792,28,20359,-67
2023-12-15 07:46:33,4.30,4.30,4.30,99.90,1043767,28,19904,-67
2023-12-15 07:47:04,4.20,4.20,4.20,99.90,1045887,28,19908,-67
2023-12-15 07:47:34,4.10,4.10,4.10,99.90,1044022,28,19912,-67
2023-12-15 07:48:05,4.20,4.20,4.20,99.90,1040803,28,19905,-66
2023-12-15 07:48:35,4.10,4.10,4.10,99.90,1039074,28,20007,-66
2023-12-15 07:49:06,4.10,4.10,4.10,99.90,1036444,28,19913,-65
2023-12-15 07:49:36,4.00,4.00,4.00,99.90,1034912,28,20436,-66
2023-12-15 07:50:07,4.00,4.00,4.00,99.90,1038105,28,19909,-66
2023-12-15 07:50:38,3.90,3.90,3.90,99.90,1040300,28,20142,-66
2023-12-15 07:51:15,3.90,3.90,3.90,99.90,1039434,28,19909,-66
2023-12-15 07:51:45,3.90,3.90,3.90,99.90,1040550,28,19981,-66
2023-12-15 07:52:16,3.80,3.80,3.80,99.90,1040292,28,20961,-66
2023-12-15 07:52:47,3.80,3.80,3.80,99.90,1043908,28,21074,-66
2023-12-15 07:53:17,3.80,3.80,3.80,99.90,1042176,28,20326,-66
2023-12-15 07:53:48,3.80,3.80,3.80,99.90,1040725,28,19921,-65
2023-12-15 07:54:18,3.80,3.80,3.80,99.90,1044268,28,19921,-66
2023-12-15 07:54:49,3.80,3.80,3.80,99.90,1038770,28,20343,-66
2023-12-15 07:55:20,3.80,3.80,3.80,99.90,1037969,28,20202,-66
2023-12-15 07:55:50,3.80,3.80,3.80,99.90,1042291,28,20007,-66
2023-12-15 07:56:24,3.80,3.80,3.80,99.90,1041807,28,19916,-66
2023-12-15 07:56:55,3.80,3.80,3.80,99.90,1041397,28,19913,-66
2023-12-15 07:57:26,3.80,3.80,3.80,99.90,1043120,28,20015,-67
2023-12-15 07:57:56,3.80,3.80,3.80,99.90,1038240,28,20387,-67
2023-12-15 07:58:27,3.80,3.80,3.80,99.90,1038068,28,20355,-67
2023-12-15 07:58:58,3.80,3.80,3.80,99.90,1045367,28,19917,-67
2023-12-15 07:59:28,3.70,3.70,3.70,99.90,1037629,28,19952,-67
2023-12-15 07:59:59,3.70,3.70,3.70,99.90,1041759,28,20295,-67
2023-12-15 08:00:29,3.70,3.70,3.70,99.90,1044087,28,20391,-68
2023-12-15 08:01:00,3.80,3.80,3.80,99.90,1037974,28,20213,-66
2023-12-15 08:01:30,3.80,3.80,3.80,99.90,1041268,28,19909,-66
2023-12-15 08:02:02,3.80,3.80,3.80,99.90,1041395,28,20349,-67
2023-12-15 08:02:32,3.80,3.80,3.80,99.90,1041399,28,19940,-67
2023-12-15 08:03:03,3.80,3.80,3.80,99.90,1042178,28,19962,-67
2023-12-15 08:03:34,3.80,3.80,3.80,99.90,1045634,28,19927,-67
2023-12-15 08:04:06,3.90,3.90,3.90,99.90,1040182,28,19919,-67
2023-12-15 08:04:36,3.90,3.90,3.90,99.90,1042663,28,19916,-66
2023-12-15 08:05:07,3.90,3.90,3.90,99.90,1043243,28,20007,-66
2023-12-15 08:05:37,3.90,3.90,3.90,99.90,1039816,28,20008,-67
2023-12-15 08:06:08,3.80,3.80,3.80,99.90,1043868,28,19912,-67
2023-12-15 08:06:39,3.80,3.80,3.80,99.90,1041842,28,19967,-66
2023-12-15 08:07:09,3.90,3.90,3.90,99.90,1038765,28,19918,-66
2023-12-15 08:07:41,3.90,3.90,3.90,99.90,1038254,28,20356,-66
2023-12-15 08:08:12,3.90,3.90,3.90,99.90,1037625,28,19909,-67
2023-12-15 08:08:43,4.00,4.00,4.00,99.90,1039530,28,20243,-67
2023-12-15 08:09:14,4.00,4.00,4.00,99.90,1043840,28,19905,-66
2023-12-15 08:09:44,4.00,4.00,4.00,99.90,1041607,28,20258,-67
2023-12-15 08:10:15,4.00,4.00,4.00,99.90,1043962,28,19905,-66
2023-12-15 08:10:45,4.00,4.00,4.00,99.90,1043342,28,19995,-67
2023-12-15 08:11:16,4.10,4.10,4.10,99.90,1040775,28,20231,-67
2023-12-15 08:11:46,4.10,4.10,4.10,99.90,1044321,28,20434,-67
2023-12-15 08:12:17,4.10,4.10,4.10,99.90,1042988,28,20211,-67
2023-12-15 08:12:48,4.10,4.10,4.10,99.90,1040624,28,20358,-67
2023-12-15 08:13:20,4.20,4.20,4.20,99.90,1044635,28,19920,-67
2023-12-15 08:13:51,4.10,4.10,4.10,99.90,1042065,28,20070,-67
2023-12-15 08:14:22,4.10,4.10,4.10,99.90,1040719,28,19921,-68
2023-12-15 08:14:53,4.10,4.10,4.10,99.90,1040679,28,19992,-67
2023-12-15 08:15:24,4.20,4.20,4.20,99.90,1037662,28,19920,-67
2023-12-15 08:15:54,4.20,4.20,4.20,99.90,1041283,28,20359,-67
2023-12-15 08:16:25,4.20,4.20,4.20,99.90,1044588,28,20396,-68
2023-12-15 08:16:55,4.20,4.20,4.20,99.90,1042666,28,19928,-69
2023-12-15 08:17:26,4.20,4.20,4.20,99.90,1038417,28,19971,-68
2023-12-15 08:17:57,4.20,4.20,4.20,99.90,1042133,28,19928,-68
2023-12-15 08:18:27,4.10,4.10,4.10,99.90,1037340,28,19920,-68
2023-12-15 08:18:58,4.10,4.10,4.10,99.90,1046085,28,20011,-68
2023-12-15 08:19:31,4.10,4.10,4.10,99.90,1041614,28,19987,-68
2023-12-15 08:20:02,4.10,4.10,4.10,99.90,1039260,28,19912,-67
2023-12-15 08:20:33,4.20,4.20,4.20,99.90,1045270,28,20359,-68
2023-12-15 08:21:03,4.20,4.20,4.20,99.90,1040568,28,19935,-66
2023-12-15 08:21:34,4.20,4.20,4.20,99.90,1036500,28,20477,-67
2023-12-15 08:22:05,4.20,4.20,4.20,99.90,1038799,28,19914,-67
2023-12-15 08:22:36,4.10,4.10,4.10,99.90,1040242,28,20379,-67
2023-12-15 08:23:06,4.20,4.20,4.20,99.90,1042777,28,19916,-66
2023-12-15 08:23:37,4.20,4.20,4.20,99.90,1040493,28,20355,-68
2023-12-15 08:24:07,4.20,4.20,4.20,99.90,1037267,28,19943,-66
2023-12-15 08:24:38,4.10,4.10,4.10,99.90,1044544,28,19991,-67
2023-12-15 08:25:09,4.00,4.00,4.00,99.90,1040012,28,19909,-67
2023-12-15 08:25:39,4.00,4.00,4.00,99.90,1040546,28,19966,-67
2023-12-15 08:26:18,4.00,4.00,4.00,99.90,1039995,28,20386,-67
2023-12-15 08:26:49,4.00,4.00,4.00,99.90,1038051,28,20378,-67
2023-12-15 08:27:21,4.00,4.00,4.00,99.90,1044139,28,19966,-67
2023-12-15 08:27:51,4.00,4.00,4.00,99.90,1040253,28,20336,-67
2023-12-15 08:28:22,4.00,4.00,4.00,99.90,1041065,28,20360,-67
2023-12-15 08:28:53,4.00,4.00,4.00,99.90,1044111,28,19920,-67
2023-12-15 08:29:24,4.00,4.00,4.00,99.90,1038215,28,20134,-67
2023-12-15 08:29:57,4.00,4.00,4.00,99.90,1044621,28,20012,-67
2023-12-15 08:30:27,4.10,4.10,4.10,99.90,1037433,28,19913,-67
2023-12-15 08:30:58,4.10,4.10,4.10,99.90,1040552,28,19921,-67
2023-12-15 08:31:29,4.00,4.00,4.00,99.90,1041536,28,20068,-67
2023-12-15 08:32:00,4.00,4.00,4.00,99.90,1037929,28,20387,-65
2023-12-15 08:32:31,3.90,3.90,3.90,99.90,1041292,28,20361,-66
2023-12-15 08:33:01,3.90,3.90,3.90,99.90,1039943,28,19924,-68
2023-12-15 08:33:32,3.90,3.90,3.90,99.90,1042040,28,19923,-67
2023-12-15 08:34:03,3.90,3.90,3.90,99.90,1041818,28,20347,-68
2023-12-15 08:34:34,3.90,3.90,3.90,99.90,1037999,28,19967,-67
2023-12-15 08:35:04,3.90,3.90,3.90,99.90,1042003,28,19909,-67
2023-12-15 08:35:35,4.00,4.00,4.00,99.90,1042263,28,19996,-67
2023-12-15 08:36:06,3.90,3.90,3.90,99.90,1037337,28,19909,-70
2023-12-15 08:36:36,3.90,3.90,3.90,99.90,1037564,28,19914,-67
2023-12-15 08:37:07,3.90,3.90,3.90,99.90,1037561,28,19996,-67
2023-12-15 08:37:37,3.90,3.90,3.90,99.90,1037224,28,19913,-68
2023-12-15 08:38:08,3.80,3.80,3.80,99.90,1041364,28,20401,-68
2023-12-15 08:38:38,3.80,3.80,3.80,99.90,1041527,28,20275,-66
2023-12-15 08:39:09,3.80,3.80,3.80,99.90,1040733,28,19909,-69
2023-12-15 08:39:40,3.90,3.90,3.90,99.90,1038098,28,19944,-67
2023-12-15 08:40:10,3.90,3.90,3.90,99.90,1040178,28,19952,-67
2023-12-15 08:40:41,3.90,3.90,3.90,99.90,1041356,28,19909,-68
2023-12-15 08:41:12,3.90,3.90,3.90,99.90,1043341,28,20005,-67
2023-12-15 08:41:42,3.90,3.90,3.90,99.90,1043624,28,19913,-68
2023-12-15 08:42:13,3.90,3.90,3.90,99.90,1039179,28,19909,-67
2023-12-15 08:42:43,3.90,3.90,3.90,99.90,1043052,28,19909,-67
2023-12-15 08:43:14,4.00,4.00,4.00,99.90,1042003,28,20335,-67
2023-12-15 08:43:45,4.00,4.00,4.00,99.90,1043767,28,19974,-68
2023-12-15 08:44:15,4.00,4.00,4.00,99.90,1042915,28,19912,-67
2023-12-15 08:44:46,4.10,4.10,4.10,99.90,1044068,28,19909,-67
2023-12-15 08:45:17,4.00,4.00,4.00,99.90,1042796,28,19920,-67
2023-12-15 08:45:47,4.10,4.10,4.10,99.90,1041995,28,19924,-67
2023-12-15 08:46:18,4.10,4.10,4.10,99.90,1043405,28,20516,-68
2023-12-15 08:46:49,4.00,4.00,4.00,99.90,1038591,28,19913,-68
2023-12-15 08:47:20,4.10,4.10,4.10,99.90,1042062,28,20361,-68
2023-12-15 08:47:50,4.00,4.00,4.00,99.90,1038096,28,19962,-67
2023-12-15 08:48:21,4.00,4.00,4.00,99.90,1034694,28,20024,-67
2023-12-15 08:48:51,4.00,4.00,4.00,99.90,1031527,28,20300,-68
2023-12-15 08:49:22,3.90,3.90,3.90,99.90,1033220,28,20370,-68
2023-12-15 08:49:53,4.00,4.00,4.00,99.90,1035908,28,19909,-70
2023-12-15 08:50:24,4.00,4.00,4.00,99.90,1037078,28,19960,-68
2023-12-15 08:50:54,4.00,4.00,4.00,99.90,1036164,28,19919,-68
2023-12-15 08:51:25,4.00,4.00,4.00,99.90,1037069,28,20212,-67
2023-12-15 08:51:55,4.00,4.00,4.00,99.90,1037372,28,19966,-67
2023-12-15 08:52:26,4.00,4.00,4.00,99.90,1037949,28,19916,-68
2023-12-15 08:52:57,4.00,4.00,4.00,99.90,1040527,28,20274,-67
2023-12-15 08:53:27,4.00,4.00,4.00,99.90,1036352,28,20010,-67
2023-12-15 08:53:58,4.00,4.00,4.00,99.90,1041391,28,20058,-68
2023-12-15 08:54:28,4.00,4.00,4.00,99.90,1039430,28,19966,-67
2023-12-15 08:54:59,4.00,4.00,4.00,99.90,1038412,28,19914,-67
2023-12-15 08:55:29,4.10,4.10,4.10,99.90,1042600,28,19912,-67
2023-12-15 08:56:00,4.10,4.10,4.10,99.90,1038993,28,19916,-67
2023-12-15 08:56:30,4.10,4.10,4.10,99.90,1043324,28,19909,-68
2023-12-15 08:57:01,4.10,4.10,4.10,99.90,1038419,28,19914,-68
2023-12-15 08:57:32,4.10,4.10,4.10,99.90,1041374,28,19964,-67
2023-12-15 08:58:02,4.10,4.10,4.10,99.90,1042840,28,19947,-67
2023-12-15 08:58:33,4.10,4.10,4.10,99.90,1038815,28,19916,-68
2023-12-15 08:59:05,4.10,4.10,4.10,99.90,1041494,28,19908,-67
2023-12-15 08:59:35,4.10,4.10,4.10,99.90,1040625,28,19974,-67
2023-12-15 09:00:06,4.10,4.10,4.10,99.90,1041007,28,20131,-67
2023-12-15 09:00:37,4.10,4.10,4.10,99.90,1041560,28,20356,-68
2023-12-15 09:01:07,4.00,4.00,4.00,99.90,1042089,28,19913,-67
2023-12-15 09:01:38,4.00,4.00,4.00,99.90,1042967,28,19978,-68
2023-12-15 09:02:09,4.00,4.00,4.00,99.90,1041624,28,19988,-68
2023-12-15 09:02:39,4.00,4.00,4.00,99.90,1042115,28,19912,-68
2023-12-15 09:03:10,4.00,4.00,4.00,99.90,1045165,28,20278,-68
2023-12-15 09:03:40,3.90,3.90,3.90,99.90,1041966,28,19905,-68
2023-12-15 09:04:11,3.90,3.90,3.90,99.90,1042036,28,19927,-68
2023-12-15 09:04:42,3.90,3.90,3.90,99.90,1044836,28,20321,-68
2023-12-15 09:05:13,4.00,4.00,4.00,99.90,1042022,28,20641,-68
2023-12-15 09:05:44,4.00,4.00,4.00,99.90,1041595,28,20049,-68
2023-12-15 09:06:15,4.10,4.10,4.10,99.90,1041207,28,20016,-67
2023-12-15 09:06:45,4.10,4.10,4.10,99.90,1040213,28,19936,-67
2023-12-15 09:07:16,4.10,4.10,4.10,99.90,1035369,28,20012,-67
2023-12-15 09:07:46,4.10,4.10,4.10,99.90,1035977,28,19905,-67
2023-12-15 09:08:17,4.10,4.10,4.10,99.90,1038621,28,19911,-68
2023-12-15 09:08:47,4.10,4.10,4.10,99.90,1042479,28,19915,-69
2023-12-15 09:09:21,4.10,4.10,4.10,99.90,1044115,28,20015,-68
2023-12-15 09:09:52,4.10,4.10,4.10,99.90,1039684,28,19912,-68
2023-12-15 09:10:23,4.10,4.10,4.10,99.90,1039599,28,19914,-67
2023-12-15 09:10:53,4.00,4.00,4.00,99.90,1039583,28,19923,-67
2023-12-15 09:11:24,4.00,4.00,4.00,99.90,1042413,28,20288,-66
2023-12-15 09:11:54,4.00,4.00,4.00,99.90,1043468,28,19909,-67
2023-12-15 09:12:25,4.00,4.00,4.00,99.90,1040584,28,20486,-67
2023-12-15 09:12:55,4.00,4.00,4.00,99.90,1044356,28,19921,-68
2023-12-15 09:13:26,4.10,4.10,4.10,99.90,1043503,28,19921,-67
2023-12-15 09:13:56,4.00,4.00,4.00,99.90,1043225,28,20032,-67
2023-12-15 09:14:29,4.10,4.10,4.10,99.90,1043985,28,20219,-67
2023-12-15 09:14:59,4.00,4.00,4.00,99.90,1039073,28,19921,-67
2023-12-15 09:15:30,4.10,4.10,4.10,99.90,1041068,28,19943,-68
2023-12-15 09:16:00,4.10,4.10,4.10,99.90,1043553,28,19916,-67
2023-12-15 09:16:31,4.10,4.10,4.10,99.90,1038316,28,19966,-68
2023-12-15 09:17:02,4.10,4.10,4.10,99.90,1041054,28,19916,-68
2023-12-15 09:17:33,4.20,4.20,4.20,99.90,1045212,28,19920,-68
2023-12-15 09:18:04,4.10,4.10,4.10,99.90,1041905,28,19913,-68
2023-12-15 09:18:34,4.10,4.10,4.10,99.90,1039688,28,19913,-68
2023-12-15 09:19:05,4.10,4.10,4.10,99.90,1038859,28,19909,-68
2023-12-15 09:19:35,4.10,4.10,4.10,99.90,1041524,28,19924,-68
2023-12-15 09:20:06,4.10,4.10,4.10,99.90,1042715,28,20388,-68
2023-12-15 09:20:37,4.00,4.00,4.00,99.90,1038079,28,19913,-67
2023-12-15 09:21:07,4.00,4.00,4.00,99.90,1045042,28,19967,-68
2023-12-15 09:21:38,4.00,4.00,4.00,99.90,1045960,28,20479,-67
2023-12-15 09:22:08,4.00,4.00,4.00,99.90,1044677,28,19958,-68
2023-12-15 09:22:42,4.00,4.00,4.00,99.90,1041526,28,19912,-67
2023-12-15 09:23:13,4.00,4.00,4.00,99.90,1037511,28,19920,-68
2023-12-15 09:23:43,4.10,4.10,4.10,99.90,1045259,28,19915,-67
2023-12-15 09:24:15,4.10,4.10,4.10,99.90,1040877,28,19913,-68
2023-12-15 09:24:46,4.00,4.00,4.00,99.90,1038231,28,19909,-67
2023-12-15 09:25:16,4.10,4.10,4.10,99.90,1038055,28,20318,-67
2023-12-15 09:25:47,4.10,4.10,4.10,99.90,1038433,28,20142,-67
2023-12-15 09:26:18,4.10,4.10,4.10,99.90,1042205,28,19951,-67
2023-12-15 09:26:49,4.10,4.10,4.10,99.90,1043614,28,19911,-67
2023-12-15 09:27:19,4.10,4.10,4.10,99.90,1038756,28,19924,-67
2023-12-15 09:27:50,4.10,4.10,4.10,99.90,1040087,28,20348,-68
2023-12-15 09:28:20,4.10,4.10,4.10,99.90,1039935,28,19909,-67
2023-12-15 09:28:51,4.00,4.00,4.00,99.90,1037311,28,19917,-68
2023-12-15 09:29:22,4.10,4.10,4.10,99.90,1040260,28,19913,-68
2023-12-15 09:29:52,4.10,4.10,4.10,99.90,1045663,28,19912,-68
2023-12-15 09:30:23,4.10,4.10,4.10,99.90,1042332,28,20117,-68
2023-12-15 09:30:53,4.10,4.10,4.10,99.90,1039858,28,19992,-66
2023-12-15 09:31:24,4.10,4.10,4.10,99.90,1033172,28,20004,-68
2023-12-15 09:31:54,4.10,4.10,4.10,99.90,1034519,28,20015,-68
2023-12-15 09:32:25,4.00,4.00,4.00,99.90,1034893,28,19996,-68
2023-12-15 09:32:56,4.00,4.00,4.00,99.90,1037582,28,19913,-69
2023-12-15 09:33:26,4.10,4.10,4.10,99.90,1041228,28,19948,-68
2023-12-15 09:33:57,4.10,4.10,4.10,99.90,1040005,28,20051,-68
2023-12-15 09:34:28,4.00,4.00,4.00,99.90,1039404,28,20141,-69
2023-12-15 09:34:58,4.10,4.10,4.10,99.90,1040721,28,19995,-66
2023-12-15 09:35:29,4.00,4.00,4.00,99.90,1039602,28,20100,-67
2023-12-15 09:35:59,4.10,4.10,4.10,99.90,1041603,28,19917,-68
2023-12-15 09:36:30,4.10,4.10,4.10,99.90,1038579,28,19908,-67
2023-12-15 09:37:01,4.10,4.10,4.10,99.90,1041808,28,19908,-66
2023-12-15 09:37:31,4.10,4.10,4.10,99.90,1043485,28,20463,-67
2023-12-15 09:38:03,4.10,4.10,4.10,99.90,1044222,28,19921,-67
2023-12-15 09:38:34,4.20,4.20,4.20,99.90,1043964,28,19928,-66
2023-12-15 09:39:04,4.20,4.20,4.20,99.90,1042802,28,19908,-67
2023-12-15 09:39:35,4.20,4.20,4.20,99.90,1040250,28,19927,-68
2023-12-15 09:40:06,4.20,4.20,4.20,99.90,1043691,28,19916,-67
2023-12-15 09:40:37,4.30,4.30,4.30,99.90,1041729,28,20421,-67
2023-12-15 09:41:08,4.20,4.20,4.20,99.90,1038301,28,20387,-67
2023-12-15 09:41:39,4.20,4.20,4.20,99.90,1044184,28,19913,-67
2023-12-15 09:42:09,4.30,4.30,4.30,99.90,1037329,28,19925,-67
2023-12-15 09:42:40,4.30,4.30,4.30,99.90,1037370,28,20526,-67
2023-12-15 09:43:11,4.30,4.30,4.30,99.90,1043179,28,19912,-68
2023-12-15 09:43:41,4.30,4.30,4.30,99.90,1037314,28,19999,-68
2023-12-15 09:44:12,4.40,4.40,4.40,99.90,1040645,28,19917,-68
2023-12-15 09:44:43,4.40,4.40,4.40,99.90,1037803,28,19935,-68
2023-12-15 09:45:13,4.40,4.40,4.40,99.90,1041441,28,19974,-68
2023-12-15 09:45:44,4.40,4.40,4.40,99.90,1041099,28,19909,-69
2023-12-15 09:46:15,4.30,4.30,4.30,99.90,1044815,28,19913,-67
2023-12-15 09:46:46,4.40,4.40,4.40,99.90,1038363,28,20511,-67
2023-12-15 09:47:20,4.30,4.30,4.30,99.90,1041794,28,20150,-67
2023-12-15 09:47:51,4.30,4.30,4.30,99.90,1039728,28,19962,-67
2023-12-15 09:48:21,4.40,4.40,4.40,99.90,1042035,28,20389,-68
2023-12-15 09:48:52,4.40,4.40,4.40,99.90,1042586,28,20007,-67
2023-12-15 09:49:24,4.40,4.40,4.40,99.90,1041311,28,19988,-69
2023-12-15 09:49:59,4.50,4.50,4.50,99.90,1041061,28,19954,-67
2023-12-15 09:50:31,4.50,4.50,4.50,99.90,1039701,28,19906,-68
2023-12-15 09:51:03,4.40,4.40,4.40,99.90,1039377,28,20492,-67
2023-12-15 09:51:35,4.50,4.50,4.50,99.90,1038893,28,20297,-68
2023-12-15 09:52:07,4.60,4.60,4.60,99.90,1040536,28,20390,-67
2023-12-15 09:52:39,4.60,4.60,4.60,99.90,1040888,28,19997,-68
2023-12-15 09:53:10,4.60,4.60,4.60,99.90,1037541,28,19913,-69
2023-12-15 09:53:44,4.60,4.60,4.60,99.90,1041468,28,19948,-68
2023-12-15 09:54:17,4.60,4.60,4.60,99.90,1034209,28,19909,-68
2023-12-15 09:54:49,4.60,4.60,4.60,99.90,1009584,28,19917,-68
2023-12-15 09:55:20,4.60,4.60,4.60,99.90,1044555,28,19932,-68
2023-12-15 09:55:51,4.50,4.50,4.50,99.90,1038880,28,20001,-68
2023-12-15 09:56:21,4.50,4.50,4.50,99.90,1037526,28,19915,-67
2023-12-15 09:56:52,4.50,4.50,4.50,99.90,1039040,28,19913,-67
2023-12-15 09:57:23,4.60,4.60,4.60,99.90,1037221,28,19937,-69
2023-12-15 09:57:54,4.60,4.60,4.60,99.90,1044385,28,19908,-66
2023-12-15 09:58:25,4.60,4.60,4.60,99.90,1037971,28,19913,-68
2023-12-15 09:58:56,4.60,4.60,4.60,99.90,1043725,28,20011,-67
2023-12-15 09:59:26,4.70,4.70,4.70,99.90,1038851,28,19952,-67
2023-12-15 09:59:57,4.60,4.60,4.60,99.90,1041683,28,19909,-68
2023-12-15 10:00:28,4.60,4.60,4.60,99.90,1041783,28,19981,-67
2023-12-15 10:00:58,4.70,4.70,4.70,99.90,1041129,28,20602,-67
2023-12-15 10:01:29,4.70,4.70,4.70,99.90,1043585,28,19937,-69
2023-12-15 10:02:00,4.80,4.80,4.80,99.90,1043703,28,19962,-67
2023-12-15 10:02:31,4.80,4.80,4.80,99.90,1041571,28,19916,-67
2023-12-15 10:03:02,4.80,4.80,4.80,99.90,1043025,28,19927,-67
2023-12-15 10:03:32,4.80,4.80,4.80,99.90,1034412,28,20712,-68
2023-12-15 10:04:04,4.80,4.80,4.80,99.90,1033264,28,19967,-66
2023-12-15 10:04:35,4.90,4.90,4.90,99.90,1037194,28,20433,-67
2023-12-15 10:05:06,4.90,4.90,4.90,99.90,1037739,28,19974,-67
2023-12-15 10:05:37,4.80,4.80,4.80,99.90,1039823,28,20003,-67
2023-12-15 10:06:08,4.80,4.80,4.80,99.90,1041520,28,20204,-68
2023-12-15 10:06:38,4.80,4.80,4.80,99.90,1039196,28,19917,-68
2023-12-15 10:07:09,4.90,4.90,4.90,99.90,1044370,28,19919,-67
2023-12-15 10:07:40,4.90,4.90,4.90,99.90,1042366,28,19913,-68
2023-12-15 10:08:10,4.80,4.80,4.80,99.90,1037868,28,19921,-67
2023-12-15 10:08:42,4.90,4.90,4.90,99.90,1041876,28,20362,-67
2023-12-15 10:09:15,4.90,4.90,4.90,99.90,1037836,28,20271,-67
2023-12-15 10:09:47,4.90,4.90,4.90,99.90,1038051,28,20356,-67
2023-12-15 10:10:18,5.00,5.00,5.00,99.90,1045343,28,19915,-68
2023-12-15 10:10:48,4.90,4.90,4.90,99.90,1041026,28,20567,-68
2023-12-15 10:11:19,4.90,4.90,4.90,99.90,1038321,28,19906,-68
2023-12-15 10:11:50,4.90,4.90,4.90,99.90,1040860,28,20422,-69
2023-12-15 10:12:21,4.90,4.90,4.90,99.90,1041672,28,20280,-68
2023-12-15 10:12:53,4.80,4.80,4.80,99.90,1044913,28,20079,-67
2023-12-15 10:13:23,4.90,4.90,4.90,99.90,1039381,28,19909,-67
2023-12-15 10:13:54,4.90,4.90,4.90,99.90,1042447,28,20371,-67
2023-12-15 10:14:25,4.90,4.90,4.90,99.90,1042509,28,19967,-68
2023-12-15 10:14:56,4.90,4.90,4.90,99.90,1040022,28,19959,-68
2023-12-15 10:15:27,4.90,4.90,4.90,99.90,1040955,28,19955,-68
2023-12-15 10:15:58,4.90,4.90,4.90,99.90,1041587,28,19905,-68
2023-12-15 10:16:28,5.00,5.00,5.00,99.90,1038971,28,19909,-68
2023-12-15 10:17:00,5.00,5.00,5.00,99.90,1041839,28,19909,-68
2023-12-15 10:17:30,5.00,5.00,5.00,99.90,1042230,28,19909,-68
2023-12-15 10:18:03,5.00,5.00,5.00,99.90,1038407,28,20446,-68
2023-12-15 10:18:33,5.10,5.10,5.10,99.90,1043846,28,20451,-68
2023-12-15 10:19:05,5.10,5.10,5.10,99.90,1040438,28,19905,-67
2023-12-15 10:19:35,5.10,5.10,5.10,99.90,1042038,28,20380,-68
2023-12-15 10:20:10,5.20,5.20,5.20,99.90,1043200,28,20016,-67
2023-12-15 10:20:41,5.20,5.20,5.20,99.90,1040597,28,19909,-68
2023-12-15 10:21:12,5.20,5.20,5.20,99.90,1041793,28,19909,-67
2023-12-15 10:21:43,5.20,5.20,5.20,99.90,1038154,28,19935,-67
2023-12-15 10:22:14,5.20,5.20,5.20,99.90,1037898,28,19913,-68
2023-12-15 10:22:45,5.20,5.20,5.20,99.90,1041423,28,19909,-68
2023-12-15 10:23:15,5.20,5.20,5.20,99.90,1040335,28,19999,-68
2023-12-15 10:23:46,5.10,5.10,5.10,99.90,1041574,28,19927,-69
2023-12-15 10:24:20,5.10,5.10,5.10,99.90,1041545,28,19912,-71
2023-12-15 10:24:51,5.10,5.10,5.10,99.90,1038066,28,19913,-68
2023-12-15 10:25:22,5.10,5.10,5.10,99.90,1041696,28,20220,-67
2023-12-15 10:25:53,5.10,5.10,5.10,99.90,1041237,28,19916,-68
2023-12-15 10:26:24,5.10,5.10,5.10,99.90,1040979,28,19966,-67
2023-12-15 10:26:55,5.10,5.10,5.10,99.90,1039414,28,20405,-67
2023-12-15 10:27:25,5.00,5.00,5.00,99.90,1035618,28,20225,-68
2023-12-15 10:27:56,5.00,5.00,5.00,99.90,1040440,28,19946,-68
2023-12-15 10:28:31,5.00,5.00,5.00,99.90,1035101,28,20556,-68
2023-12-15 10:29:02,5.00,5.00,5.00,99.90,1039034,28,19956,-68
2023-12-15 10:29:32,5.10,5.10,5.10,99.90,1043042,28,20406,-69
2023-12-15 10:30:03,5.10,5.10,5.10,99.90,1041208,28,19904,-69
2023-12-15 10:30:35,5.10,5.10,5.10,99.90,1043626,28,19967,-68
2023-12-15 10:31:06,5.10,5.10,5.10,99.90,1043198,28,19915,-68
2023-12-15 10:31:37,5.10,5.10,5.10,99.90,1038663,28,19921,-68
2023-12-15 10:32:08,5.20,5.20,5.20,99.90,1042580,28,20459,-69
2023-12-15 10:32:38,5.20,5.20,5.20,99.90,1040564,28,20570,-67
2023-12-15 10:33:09,5.20,5.20,5.20,99.90,1038184,28,19917,-68
2023-12-15 10:33:40,5.10,5.10,5.10,99.90,1042899,28,19912,-68
2023-12-15 10:34:11,5.10,5.10,5.10,99.90,1041963,28,19917,-68
2023-12-15 10:34:42,5.10,5.10,5.10,99.90,1038233,28,19924,-69
2023-12-15 10:35:13,5.10,5.10,5.10,99.90,1042887,28,20509,-69
2023-12-15 10:35:47,5.20,5.20,5.20,99.90,1042202,28,19919,-69
2023-12-15 10:36:18,5.10,5.10,5.10,99.90,1037496,28,19913,-68
2023-12-15 10:36:49,5.10,5.10,5.10,99.90,1044737,28,19917,-68
2023-12-15 10:37:20,5.10,5.10,5.10,99.90,1041031,28,19916,-69
2023-12-15 10:37:50,5.10,5.10,5.10,99.90,1036238,28,19960,-68
2023-12-15 10:38:21,5.10,5.10,5.10,99.90,1041085,28,19904,-68
2023-12-15 10:38:53,5.10,5.10,5.10,99.90,1037787,28,20399,-68
2023-12-15 10:39:24,5.00,5.00,5.00,99.90,1035525,28,19917,-68
2023-12-15 10:39:55,5.10,5.10,5.10,99.90,1040975,28,19913,-68
2023-12-15 10:40:26,5.30,5.30,5.30,99.90,1037850,28,20360,-68
2023-12-15 10:40:58,5.40,5.40,5.40,99.90,1044694,28,20033,-68
2023-12-15 10:41:30,5.50,5.50,5.50,99.90,1039021,28,20249,-67
2023-12-15 10:42:03,5.70,5.70,5.70,99.90,1044163,28,19909,-69
2023-12-15 10:42:34,5.70,5.70,5.70,99.90,1039231,28,19909,-68
2023-12-15 10:43:04,5.70,5.70,5.70,99.90,1040610,28,19913,-68
2023-12-15 10:43:36,5.80,5.80,5.80,99.90,1043873,28,19977,-69
2023-12-15 10:44:07,5.90,5.90,5.90,99.90,1038967,28,19909,-69
2023-12-15 10:44:39,5.90,5.90,5.90,99.90,1042489,28,19909,-69
2023-12-15 10:45:10,5.80,5.80,5.80,99.90,1043740,28,20359,-68
2023-12-15 10:45:41,5.80,5.80,5.80,99.90,1042717,28,20379,-68
2023-12-15 10:46:11,5.70,5.70,5.70,99.90,1041615,28,19913,-68
2023-12-15 10:46:43,5.70,5.70,5.70,99.90,1039247,28,20368,-68
2023-12-15 10:47:13,5.80,5.80,5.80,99.90,1041657,28,20352,-69
2023-12-15 10:47:45,5.80,5.80,5.80,99.90,1042197,28,19920,-68
2023-12-15 10:48:15,5.80,5.80,5.80,99.90,1038528,28,20409,-68
2023-12-15 10:48:47,5.80,5.80,5.80,99.90,1044678,28,19920,-67
2023-12-15 10:49:17,5.80,5.80,5.80,99.90,1042218,28,19908,-68
2023-12-15 10:49:50,5.80,5.80,5.80,99.90,1038448,28,19920,-69
2023-12-15 10:50:20,5.80,5.80,5.80,99.90,1041278,28,19919,-68
2023-12-15 10:50:52,5.70,5.70,5.70,99.90,1037732,28,19910,-69
2023-12-15 10:51:24,5.70,5.70,5.70,99.90,1035910,28,19944,-69
2023-12-15 10:51:56,5.70,5.70,5.70,99.90,1041752,28,20019,-69
2023-12-15 10:52:26,5.60,5.60,5.60,99.90,1029754,28,19949,-69
2023-12-15 10:52:57,5.70,5.70,5.70,99.90,1029704,28,19909,-71
2023-12-15 10:53:29,5.70,5.70,5.70,99.90,1031215,28,19906,-68
2023-12-15 10:54:01,5.70,5.70,5.70,99.90,992306,28,20255,-67
2023-12-15 10:54:32,5.70,5.70,5.70,99.90,1033688,28,19909,-67
2023-12-15 10:55:03,5.70,5.70,5.70,99.90,1041735,28,20326,-67
2023-12-15 10:55:34,5.60,5.60,5.60,99.90,1040210,28,19909,-67
2023-12-15 10:56:05,5.60,5.60,5.60,99.90,1039592,28,19912,-67
2023-12-15 10:56:40,5.60,5.60,5.60,99.90,1043864,28,20004,-69
2023-12-15 10:57:10,5.50,5.50,5.50,99.90,1043675,28,20386,-67
2023-12-15 10:57:41,5.50,5.50,5.50,99.90,1044494,28,20276,-67
2023-12-15 10:58:12,5.50,5.50,5.50,99.90,1043322,28,19963,-68
2023-12-15 10:58:43,5.50,5.50,5.50,99.90,1038390,28,19927,-68
2023-12-15 10:59:14,5.50,5.50,5.50,99.90,1038754,28,19920,-68
2023-12-15 10:59:45,5.50,5.50,5.50,99.90,1041062,28,19966,-68
2023-12-15 11:00:20,5.60,5.60,5.60,99.90,1041677,28,19912,-68
2023-12-15 11:00:51,5.60,5.60,5.60,99.90,1038308,28,19910,-68
2023-12-15 11:01:22,5.60,5.60,5.60,99.90,1037699,28,20187,-68
2023-12-15 11:01:53,5.70,5.70,5.70,99.90,1042181,28,19905,-69
2023-12-15 11:02:24,5.80,5.80,5.80,99.90,1045125,28,19908,-68
2023-12-15 11:02:55,5.80,5.80,5.80,99.90,1041804,28,20294,-68
2023-12-15 11:03:26,5.90,5.90,5.90,99.90,1038450,28,20002,-68
2023-12-15 11:03:56,5.80,5.80,5.80,99.90,1046336,28,19916,-68
2023-12-15 11:04:27,5.80,5.80,5.80,99.90,1041371,28,19915,-68
2023-12-15 11:04:59,5.80,5.80,5.80,99.90,1038776,28,19909,-68
2023-12-15 11:05:32,5.80,5.80,5.80,99.90,1041297,28,20373,-68
2023-12-15 11:06:04,5.90,5.90,5.90,99.90,1039166,28,19905,-68
2023-12-15 11:06:35,5.80,5.80,5.80,99.90,1043904,28,20372,-68
2023-12-15 11:07:07,5.80,5.80,5.80,99.90,1044563,28,19908,-69
2023-12-15 11:07:39,5.80,5.80,5.80,99.90,1040388,28,19905,-69
2023-12-15 11:08:10,5.80,5.80,5.80,99.90,1042284,28,19960,-69
2023-12-15 11:08:41,5.70,5.70,5.70,99.90,1043872,28,19905,-69
2023-12-15 11:09:11,5.70,5.70,5.70,99.90,1039692,28,19943,-69
2023-12-15 11:09:42,5.70,5.70,5.70,99.90,1043192,28,20605,-69
2023-12-15 11:10:13,5.70,5.70,5.70,99.90,1043771,28,20628,-69
2023-12-15 11:10:43,5.70,5.70,5.70,99.90,1039392,28,19924,-69
2023-12-15 11:11:23,5.70,5.70,5.70,99.90,1043486,28,19932,-69
2023-12-15 11:12:13,5.70,5.70,5.70,99.90,1038093,28,20277,-69
2023-12-15 11:12:44,5.70,5.70,5.70,99.90,1044596,28,20749,-68
2023-12-15 11:13:33,5.70,5.70,5.70,99.90,1042353,28,20224,-68
2023-12-15 11:14:04,5.70,5.70,5.70,99.90,1042040,28,19919,-69
2023-12-15 11:14:35,5.80,5.80,5.80,99.90,1042208,28,19912,-68
2023-12-15 11:15:06,5.90,5.90,5.90,99.90,1040292,28,20467,-68
2023-12-15 11:15:37,5.90,5.90,5.90,99.90,1039511,28,19955,-68
2023-12-15 11:16:08,5.90,5.90,5.90,99.90,1041674,28,19913,-67
2023-12-15 11:16:38,5.90,5.90,5.90,99.90,1041291,28,20465,-68
2023-12-15 11:17:10,5.90,5.90,5.90,99.90,1038484,28,19913,-68
2023-12-15 11:17:43,5.90,5.90,5.90,99.90,1041470,28,19912,-68
2023-12-15 11:18:13,5.80,5.80,5.80,99.90,1040234,28,19936,-68
2023-12-15 11:18:44,5.80,5.80,5.80,99.90,1042715,28,19924,-68
2023-12-15 11:19:14,5.80,5.80,5.80,99.90,1040202,28,20352,-67
2023-12-15 11:19:48,5.90,5.90,5.90,99.90,1040786,28,19912,-68
2023-12-15 11:20:18,5.90,5.90,5.90,99.90,1044051,28,19920,-68
2023-12-15 11:20:50,5.90,5.90,5.90,99.90,1041231,28,19913,-68
2023-12-15 11:21:21,5.80,5.80,5.80,99.90,1041171,28,19916,-68
2023-12-15 11:21:52,5.80,5.80,5.80,99.90,1042032,28,20441,-68
2023-12-15 11:22:23,5.80,5.80,5.80,99.90,1039195,28,20438,-68
2023-12-15 11:22:57,5.90,5.90,5.90,99.90,1040157,28,19909,-68
2023-12-15 11:23:30,5.90,5.90,5.90,99.90,1040734,28,19916,-68
2023-12-15 11:24:04,5.80,5.80,5.80,99.90,1041190,28,19920,-69
2023-12-15 11:24:35,5.80,5.80,5.80,99.90,1037876,28,20016,-68
2023-12-15 11:25:06,5.80,5.80,5.80,99.90,1039024,28,19963,-69
2023-12-15 11:25:37,5.80,5.80,5.80,99.90,1040654,28,20423,-69
2023-12-15 11:26:08,5.80,5.80,5.80,99.90,1040389,28,19956,-69
2023-12-15 11:26:43,5.70,5.70,5.70,99.90,1041073,28,19909,-69
2023-12-15 11:27:15,5.80,5.80,5.80,99.90,1042317,28,20378,-69
2023-12-15 11:27:59,5.80,5.80,5.80,99.90,1040607,28,20356,-69
2023-12-15 11:28:30,5.90,5.90,5.90,99.90,1043309,28,20385,-69
2023-12-15 11:29:07,5.90,5.90,5.90,99.90,1038288,28,20495,-69
2023-12-15 11:29:38,5.90,5.90,5.90,99.90,1039017,28,19909,-69
2023-12-15 11:30:28,5.90,5.90,5.90,99.90,1041509,28,19984,-66
2023-12-15 11:30:59,5.90,5.90,5.90,99.90,1041752,28,19999,-69
2023-12-15 11:31:30,5.90,5.90,5.90,99.90,1045805,28,20224,-69
2023-12-15 11:32:19,6.00,6.00,6.00,99.90,1038106,28,19910,-69
2023-12-15 11:32:50,6.00,6.00,6.00,99.90,1044558,28,19917,-72
2023-12-15 11:33:22,6.00,6.00,6.00,99.90,1041571,28,19967,-70
2023-12-15 11:33:52,6.00,6.00,6.00,99.90,1041565,28,21578,-70
2023-12-15 11:34:39,6.00,6.00,6.00,99.90,1037784,28,20308,-69
2023-12-15 11:35:25,6.00,6.00,6.00,99.90,1039517,28,19917,-69
2023-12-15 11:36:00,5.90,5.90,5.90,99.90,1039965,28,19913,-69
2023-12-15 11:36:38,5.80,5.80,5.80,99.90,1039756,28,20000,-69
2023-12-15 11:37:08,5.80,5.80,5.80,99.90,1044835,28,19909,-70
2023-12-15 11:37:39,5.90,5.90,5.90,99.90,1040809,28,19920,-69
2023-12-15 11:38:10,5.80,5.80,5.80,99.90,1039797,28,20012,-69
2023-12-15 11:38:42,5.80,5.80,5.80,99.90,1040567,28,20107,-70
2023-12-15 11:39:14,5.80,5.80,5.80,99.90,1040155,28,20347,-70
2023-12-15 11:39:49,5.70,5.70,5.70,99.90,1044237,28,19916,-69
2023-12-15 11:40:19,5.70,5.70,5.70,99.90,1038973,28,20486,-69
2023-12-15 11:40:51,5.70,5.70,5.70,99.90,1041311,28,19913,-69
2023-12-15 11:41:22,5.70,5.70,5.70,99.90,1040917,28,19996,-69
2023-12-15 11:41:53,5.80,5.80,5.80,99.90,1041653,28,20266,-69
2023-12-15 11:42:24,5.80,5.80,5.80,99.90,1045294,28,19916,-69
2023-12-15 11:42:56,5.80,5.80,5.80,99.90,1040314,28,20020,-69
2023-12-15 11:43:36,5.80,5.80,5.80,99.90,1038064,28,19916,-70
2023-12-15 11:44:07,5.70,5.70,5.70,99.90,1038094,28,19916,-67
2023-12-15 11:44:37,5.70,5.70,5.70,99.90,1039368,28,20351,-68
2023-12-15 11:45:09,5.70,5.70,5.70,99.90,1040423,28,19937,-68
2023-12-15 11:45:42,5.70,5.70,5.70,99.90,1037253,28,19917,-68
2023-12-15 11:46:13,5.70,5.70,5.70,99.90,1039386,28,19909,-69
2023-12-15 11:46:43,5.80,5.80,5.80,99.90,1040297,28,19970,-68
2023-12-15 11:47:14,5.70,5.70,5.70,99.90,1040308,28,19909,-69
2023-12-15 11:47:44,5.70,5.70,5.70,99.90,1040646,28,19908,-68
2023-12-15 11:48:16,5.60,5.60,5.60,99.90,1033896,28,19918,-68
2023-12-15 11:48:47,5.70,5.70,5.70,99.90,1035059,28,20000,-68
2023-12-15 11:49:24,5.70,5.70,5.70,99.90,1037648,28,20361,-68
2023-12-15 11:49:54,5.70,5.70,5.70,99.90,1035521,28,19917,-69
2023-12-15 11:50:25,5.70,5.70,5.70,99.90,1041528,28,19916,-68
2023-12-15 11:50:57,5.70,5.70,5.70,99.90,1045113,28,19909,-68
2023-12-15 11:51:30,5.70,5.70,5.70,99.90,1037135,28,19913,-68
2023-12-15 11:52:04,5.80,5.80,5.80,99.90,1038101,28,19909,-69
2023-12-15 11:52:41,5.70,5.70,5.70,99.90,1044472,28,19904,-69
2023-12-15 11:53:15,5.70,5.70,5.70,99.90,1039861,28,19909,-68
2023-12-15 11:53:49,5.70,5.70,5.70,99.90,1044309,28,20304,-69
2023-12-15 11:54:19,5.80,5.80,5.80,99.90,1039028,28,19996,-69
2023-12-15 11:54:50,5.80,5.80,5.80,99.90,1040821,28,20277,-70
2023-12-15 11:55:21,5.80,5.80,5.80,99.90,1037046,28,19964,-69
2023-12-15 11:55:51,5.80,5.80,5.80,99.90,1040713,28,19909,-69
2023-12-15 11:56:22,5.80,5.80,5.80,99.90,1044375,28,19912,-69
2023-12-15 11:56:53,5.80,5.80,5.80,99.90,1039125,28,20005,-70
2023-12-15 11:57:23,5.80,5.80,5.80,99.90,1038144,28,19912,-69
2023-12-15 11:57:54,5.80,5.80,5.80,99.90,1044019,28,19919,-70
2023-12-15 11:58:25,5.80,5.80,5.80,99.90,1038112,28,20315,-70
2023-12-15 11:58:56,5.70,5.70,5.70,99.90,1041766,28,19909,-69
2023-12-15 11:59:33,5.70,5.70,5.70,99.90,1044841,28,19913,-68
2023-12-15 12:00:04,5.80,5.80,5.80,99.90,1038687,28,19920,-70
2023-12-15 12:00:35,5.80,5.80,5.80,99.90,1040005,28,19912,-68
2023-12-15 12:01:06,5.80,5.80,5.80,99.90,1045585,28,19904,-68
2023-12-15 12:01:38,5.80,5.80,5.80,99.90,1040928,28,19909,-70
2023-12-15 12:02:09,5.80,5.80,5.80,99.90,1042708,28,19909,-68
2023-12-15 12:02:39,5.80,5.80,5.80,99.90,1044386,28,20467,-69
2023-12-15 12:03:12,5.80,5.80,5.80,99.90,1039050,28,19905,-68
2023-12-15 12:03:43,5.70,5.70,5.70,99.90,1044322,28,20279,-70
2023-12-15 12:04:20,5.70,5.70,5.70,99.90,1040747,28,20326,-68
2023-12-15 12:04:53,5.70,5.70,5.70,99.90,1045121,28,19938,-69
2023-12-15 12:05:24,5.70,5.70,5.70,99.90,1042263,28,19950,-68
2023-12-15 12:05:54,5.60,5.60,5.60,99.90,1041690,28,19917,-69
2023-12-15 12:06:25,5.70,5.70,5.70,99.90,1038583,28,19915,-68
2023-12-15 12:06:56,5.70,5.70,5.70,99.90,1045360,28,20301,-68
2023-12-15 12:07:28,5.70,5.70,5.70,99.90,1045969,28,19909,-68
2023-12-15 12:07:59,5.80,5.80,5.80,99.90,1039795,28,20503,-69
2023-12-15 12:08:30,5.80,5.80,5.80,99.90,1044426,28,19948,-68
2023-12-15 12:09:00,5.80,5.80,5.80,99.90,1039715,28,19917,-68
2023-12-15 12:09:31,5.70,5.70,5.70,99.90,1044656,28,20001,-68
2023-12-15 12:10:02,5.80,5.80,5.80,99.90,1038676,28,19970,-69
2023-12-15 12:10:35,5.90,5.90,5.90,99.90,1037292,28,20386,-69
2023-12-15 12:11:06,5.90,5.90,5.90,99.90,1046094,28,20011,-69
2023-12-15 12:11:37,5.90,5.90,5.90,99.90,1041822,28,20260,-69
2023-12-15 12:12:07,5.80,5.80,5.80,99.90,1045224,28,19912,-69
2023-12-15 12:12:38,5.80,5.80,5.80,99.90,1039320,28,19916,-68
2023-12-15 12:13:11,5.90,5.90,5.90,99.90,1038796,28,19940,-68
2023-12-15 12:13:42,5.90,5.90,5.90,99.90,1040560,28,20458,-69
2023-12-15 12:14:13,6.00,6.00,6.00,99.90,1038534,28,19935,-68
2023-12-15 12:14:44,5.90,5.90,5.90,99.90,1042015,28,20426,-68
2023-12-15 12:15:14,5.90,5.90,5.90,99.90,1042908,28,20003,-69
2023-12-15 12:15:52,5.90,5.90,5.90,99.90,1041418,28,20457,-68
2023-12-15 12:16:25,5.90,5.90,5.90,99.90,1037449,28,20316,-68
2023-12-15 12:16:55,5.90,5.90,5.90,99.90,1041145,28,19970,-67
2023-12-15 12:17:26,6.00,6.00,6.00,99.90,1042542,28,19963,-67
2023-12-15 12:17:57,6.00,6.00,6.00,99.90,1043488,28,19913,-66
2023-12-15 12:18:28,6.00,6.00,6.00,99.90,1039589,28,20253,-68
2023-12-15 12:19:00,6.00,6.00,6.00,99.90,1044616,28,19923,-67
2023-12-15 12:19:31,6.10,6.10,6.10,99.90,1042432,28,19913,-68
2023-12-15 12:20:11,6.20,6.20,6.20,99.90,1035762,28,19917,-69
2023-12-15 12:20:42,6.30,6.30,6.30,99.90,1042546,28,19931,-68
2023-12-15 12:21:15,6.30,6.30,6.30,99.90,1042005,28,19959,-69
2023-12-15 12:21:45,6.30,6.30,6.30,99.90,1043013,28,19916,-68
2023-12-15 12:22:18,6.40,6.40,6.40,99.90,1044419,28,20158,-68
2023-12-15 12:22:49,6.30,6.30,6.30,99.90,1041844,28,19905,-68
2023-12-15 12:23:21,6.30,6.30,6.30,99.90,1041847,28,19912,-68
2023-12-15 12:23:52,6.30,6.30,6.30,99.90,1039794,28,19908,-69
2023-12-15 12:24:24,6.30,6.30,6.30,99.90,1040569,28,19920,-68
2023-12-15 12:24:55,6.20,6.20,6.20,99.90,1044755,28,20409,-68
2023-12-15 12:25:26,6.10,6.10,6.10,99.90,1043398,28,19927,-68
2023-12-15 12:25:57,6.10,6.10,6.10,99.90,1041425,28,19944,-68
2023-12-15 12:26:28,6.10,6.10,6.10,99.90,1040203,28,19916,-69
2023-12-15 12:26:58,6.10,6.10,6.10,99.90,1041815,28,19978,-68
2023-12-15 12:27:30,6.10,6.10,6.10,99.90,1039791,28,20360,-68
2023-12-15 12:28:00,6.00,6.00,6.00,99.90,1036624,28,19924,-68
2023-12-15 12:28:41,6.10,6.10,6.10,99.90,1034689,28,19948,-68
2023-12-15 12:29:14,6.10,6.10,6.10,99.90,1042815,28,19916,-68
2023-12-15 12:29:45,6.10,6.10,6.10,99.90,1040339,28,19999,-68
2023-12-15 12:30:17,6.10,6.10,6.10,99.90,1042571,28,19958,-69
2023-12-15 12:30:50,6.10,6.10,6.10,99.90,1039777,28,19908,-68
2023-12-15 12:31:21,6.10,6.10,6.10,99.90,1039352,28,19913,-68
2023-12-15 12:31:52,6.10,6.10,6.10,99.90,1042352,28,19909,-68
2023-12-15 12:32:23,6.00,6.00,6.00,99.90,1039690,28,20338,-69
2023-12-15 12:32:54,6.00,6.00,6.00,99.90,1041392,28,19909,-68
2023-12-15 12:33:24,5.90,5.90,5.90,99.90,1043040,28,20031,-68
2023-12-15 12:33:55,5.90,5.90,5.90,99.90,1040188,28,20415,-67
2023-12-15 12:34:26,5.90,5.90,5.90,99.90,1043684,28,19956,-70
2023-12-15 12:34:57,5.90,5.90,5.90,99.90,1041842,28,19908,-68
2023-12-15 12:35:28,5.90,5.90,5.90,99.90,1041249,28,20226,-69
2023-12-15 12:35:59,5.90,5.90,5.90,99.90,1039970,28,20338,-68
2023-12-15 12:36:29,5.90,5.90,5.90,99.90,1038291,28,20382,-68
2023-12-15 12:37:00,5.90,5.90,5.90,99.90,1040981,28,19920,-68
2023-12-15 12:37:34,5.90,5.90,5.90,99.90,1037131,28,19925,-68
2023-12-15 12:38:06,5.90,5.90,5.90,99.90,1040829,28,19914,-68
2023-12-15 12:38:37,5.90,5.90,5.90,99.90,1034304,28,19925,-68
2023-12-15 12:39:07,5.90,5.90,5.90,99.90,1036186,28,20015,-71
2023-12-15 12:39:38,6.00,6.00,6.00,99.90,1040539,28,20260,-69
2023-12-15 12:40:09,5.90,5.90,5.90,99.90,1041637,28,20172,-68
2023-12-15 12:40:40,5.90,5.90,5.90,99.90,1039002,28,19928,-68
2023-12-15 12:41:12,5.90,5.90,5.90,99.90,1038551,28,19948,-68
2023-12-15 12:41:43,5.90,5.90,5.90,99.90,1033201,28,20392,-69
2023-12-15 12:42:13,5.90,5.90,5.90,99.90,1037214,28,19913,-69
2023-12-15 12:42:44,5.80,5.80,5.80,99.90,1033265,28,20304,-69
2023-12-15 12:43:15,5.80,5.80,5.80,99.90,1037828,28,19909,-69
2023-12-15 12:43:46,5.70,5.70,5.70,99.90,1040706,28,20456,-70
2023-12-15 12:44:17,5.80,5.80,5.80,99.90,1041365,28,19924,-69
2023-12-15 12:44:48,5.70,5.70,5.70,99.90,1038860,28,19975,-69
2023-12-15 12:45:19,5.60,5.60,5.60,99.90,1034117,28,19913,-68
2023-12-15 12:45:49,5.60,5.60,5.60,99.90,1036073,28,20933,-70
2023-12-15 12:46:20,5.70,5.70,5.70,99.90,1034029,28,20394,-69
2023-12-15 12:46:51,5.70,5.70,5.70,99.90,1037694,28,19917,-69
2023-12-15 12:47:21,5.70,5.70,5.70,99.90,1038541,28,20775,-70
2023-12-15 12:47:52,5.70,5.70,5.70,99.90,1037496,28,19916,-69
2023-12-15 12:48:23,5.60,5.60,5.60,99.90,1035743,28,19917,-69
2023-12-15 12:48:53,5.70,5.70,5.70,99.90,1038072,28,19909,-68
2023-12-15 12:49:25,5.80,5.80,5.80,99.90,1038227,28,20032,-69
2023-12-15 12:49:56,5.80,5.80,5.80,99.90,1040748,28,20003,-69
2023-12-15 12:50:28,5.80,5.80,5.80,99.90,1040335,28,19944,-69
2023-12-15 12:50:58,5.80,5.80,5.80,99.90,1036429,28,19963,-72
2023-12-15 12:51:29,5.80,5.80,5.80,99.90,1036479,28,19909,-68
2023-12-15 12:51:59,5.90,5.90,5.90,99.90,1036290,28,20210,-68
2023-12-15 12:52:30,5.90,5.90,5.90,99.90,1039785,28,19912,-70
2023-12-15 12:53:01,5.90,5.90,5.90,99.90,1039283,28,19909,-69
2023-12-15 12:53:37,5.90,5.90,5.90,99.90,1040529,28,20764,-69
2023-12-15 12:54:08,5.90,5.90,5.90,99.90,1038590,28,19928,-68
2023-12-15 12:54:48,5.90,5.90,5.90,99.90,1038281,28,20007,-68
2023-12-15 12:55:19,6.00,6.00,6.00,99.90,1013932,28,20854,-68
2023-12-15 12:55:52,5.90,5.90,5.90,99.90,1041114,28,19967,-69
2023-12-15 12:56:23,6.00,6.00,6.00,99.90,1037252,28,19928,-69
2023-12-15 12:56:53,6.00,6.00,6.00,99.90,1038834,28,20385,-68
2023-12-15 12:57:28,6.00,6.00,6.00,99.90,1038482,28,19916,-69
2023-12-15 12:58:00,6.00,6.00,6.00,99.90,1040284,28,19913,-68
2023-12-15 12:58:31,6.10,6.10,6.10,99.90,1043857,28,19917,-68
2023-12-15 12:59:01,6.00,6.00,6.00,99.90,1045344,28,20003,-68
2023-12-15 12:59:32,5.90,5.90,5.90,99.90,1043534,28,19978,-69
2023-12-15 13:00:13,5.90,5.90,5.90,99.90,1045049,28,20332,-68
2023-12-15 13:00:44,6.00,6.00,6.00,99.90,1039202,28,20051,-68
2023-12-15 13:01:15,5.90,5.90,5.90,99.90,1040075,28,19970,-68
2023-12-15 13:01:45,6.00,6.00,6.00,99.90,1039007,28,19980,-68
2023-12-15 13:02:16,5.90,5.90,5.90,99.90,1040077,28,20334,-68
2023-12-15 13:02:46,5.90,5.90,5.90,99.90,1034816,28,19913,-68
2023-12-15 13:03:18,5.80,5.80,5.80,99.90,1034951,28,19944,-68
2023-12-15 13:03:48,5.80,5.80,5.80,99.90,1034908,28,19925,-68
2023-12-15 13:04:19,5.90,5.90,5.90,99.90,1037309,28,19909,-68
2023-12-15 13:04:50,5.90,5.90,5.90,99.90,1040901,28,19913,-68
2023-12-15 13:05:20,5.90,5.90,5.90,99.90,1039962,28,19920,-68
2023-12-15 13:05:52,5.90,5.90,5.90,99.90,1041521,28,19948,-68
2023-12-15 13:06:27,5.80,5.80,5.80,99.90,1040440,28,19916,-68
2023-12-15 13:06:58,5.90,5.90,5.90,99.90,1037347,28,20418,-68
2023-12-15 13:07:28,5.90,5.90,5.90,99.90,1037502,28,19920,-67
2023-12-15 13:07:59,5.90,5.90,5.90,99.90,1038484,28,19958,-68
2023-12-15 13:08:30,5.80,5.80,5.80,99.90,1040152,28,20332,-68
2023-12-15 13:09:01,5.80,5.80,5.80,99.90,1040562,28,20004,-68
2023-12-15 13:09:32,5.80,5.80,5.80,99.90,1040859,28,20411,-68
2023-12-15 13:10:04,5.90,5.90,5.90,99.90,1040697,28,19912,-67
2023-12-15 13:10:34,5.90,5.90,5.90,99.90,1031855,28,20000,-68
2023-12-15 13:11:05,5.80,5.80,5.80,99.90,1040633,28,19963,-68
2023-12-15 13:11:36,5.80,5.80,5.80,99.90,1038554,28,20489,-67
2023-12-15 13:12:06,5.80,5.80,5.80,99.90,1041232,28,20252,-68
2023-12-15 13:12:37,5.80,5.80,5.80,99.90,1039635,28,19921,-68
2023-12-15 13:13:08,5.90,5.90,5.90,99.90,1040476,28,19925,-67
2023-12-15 13:13:39,5.90,5.90,5.90,99.90,1040652,28,19917,-67
2023-12-15 13:14:09,5.90,5.90,5.90,99.90,1039248,28,19909,-67
2023-12-15 13:14:40,5.80,5.80,5.80,99.90,1036971,28,19941,-69
2023-12-15 13:15:11,5.80,5.80,5.80,99.90,1041457,28,20287,-70
2023-12-15 13:15:42,5.90,5.90,5.90,99.90,1040961,28,19932,-67
2023-12-15 13:16:14,5.70,5.70,5.70,99.90,1039515,28,19921,-69
2023-12-15 13:16:45,5.70,5.70,5.70,99.90,1036850,28,20042,-67
2023-12-15 13:17:16,5.70,5.70,5.70,99.90,1040899,28,19948,-68
2023-12-15 13:17:47,5.70,5.70,5.70,99.90,1041338,28,19917,-67
2023-12-15 13:18:17,5.70,5.70,5.70,99.90,1032990,28,19917,-67
2023-12-15 13:18:48,5.60,5.60,5.60,99.90,1036987,28,20435,-66
2023-12-15 13:19:20,5.60,5.60,5.60,99.90,1039842,28,20408,-70
2023-12-15 13:19:50,5.60,5.60,5.60,99.90,1042113,28,19939,-67
2023-12-15 13:20:23,5.60,5.60,5.60,99.90,1041261,28,20822,-69
2023-12-15 13:20:54,5.60,5.60,5.60,99.90,1042186,28,19909,-69
2023-12-15 13:21:24,5.70,5.70,5.70,99.90,1040829,28,19940,-69
2023-12-15 13:21:55,5.70,5.70,5.70,99.90,1039604,28,19917,-69
2023-12-15 13:22:27,5.70,5.70,5.70,99.90,1040983,28,19936,-69
2023-12-15 13:22:59,5.80,5.80,5.80,99.90,1041825,28,19921,-70
2023-12-15 13:23:30,5.80,5.80,5.80,99.90,1043273,28,19921,-67
2023-12-15 13:24:00,5.70,5.70,5.70,99.90,1043192,28,20360,-68
2023-12-15 13:24:31,5.70,5.70,5.70,99.90,1039702,28,19917,-67
2023-12-15 13:25:01,5.70,5.70,5.70,99.90,1040606,28,19983,-67
2023-12-15 13:25:32,5.70,5.70,5.70,99.90,1041588,28,19909,-67
2023-12-15 13:26:03,5.70,5.70,5.70,99.90,1041178,28,19963,-67
2023-12-15 13:26:34,5.70,5.70,5.70,99.90,1039773,28,20107,-72
2023-12-15 13:27:04,5.70,5.70,5.70,99.90,1038111,28,19909,-73
2023-12-15 13:27:35,5.70,5.70,5.70,99.90,1040165,28,19917,-72
2023-12-15 13:28:06,5.70,5.70,5.70,99.90,1043695,28,19905,-72
2023-12-15 13:28:38,5.70,5.70,5.70,99.90,1033444,28,20333,-72
2023-12-15 13:29:09,5.70,5.70,5.70,99.90,1036036,28,20030,-71
2023-12-15 13:29:40,5.60,5.60,5.60,99.90,1035296,28,19917,-72
2023-12-15 13:30:11,5.70,5.70,5.70,99.90,1039847,28,19920,-72
2023-12-15 13:30:43,5.70,5.70,5.70,99.90,1040693,28,19963,-72
2023-12-15 13:31:13,5.70,5.70,5.70,99.90,1037679,28,19996,-73
2023-12-15 13:31:44,5.60,5.60,5.60,99.90,1044562,28,20138,-72
2023-12-15 13:32:15,5.70,5.70,5.70,99.90,1038969,28,19920,-71
2023-12-15 13:32:46,5.70,5.70,5.70,99.90,1041577,28,20280,-72
2023-12-15 13:33:16,5.60,5.60,5.60,99.90,1035105,28,19992,-72
2023-12-15 13:33:47,5.70,5.70,5.70,99.90,1037016,28,20226,-72
2023-12-15 13:34:18,5.70,5.70,5.70,99.90,1037457,28,20380,-72
2023-12-15 13:34:48,5.60,5.60,5.60,99.90,1034474,28,20070,-71
2023-12-15 13:35:19,5.60,5.60,5.60,99.90,1041657,28,20026,-71
2023-12-15 13:35:51,5.60,5.60,5.60,99.90,1045542,28,19912,-71
2023-12-15 13:36:22,5.60,5.60,5.60,99.90,1038992,28,20450,-72
2023-12-15 13:36:53,5.60,5.60,5.60,99.90,1033610,28,19917,-72
2023-12-15 13:37:24,5.60,5.60,5.60,99.90,1033336,28,20269,-72
2023-12-15 13:37:55,5.50,5.50,5.50,99.90,1044521,28,19931,-72
2023-12-15 13:38:27,5.50,5.50,5.50,99.90,1035220,28,19924,-73
2023-12-15 13:38:57,5.50,5.50,5.50,99.90,1036789,28,19988,-72
2023-12-15 13:39:28,5.50,5.50,5.50,99.90,1041328,28,19924,-74
2023-12-15 13:39:58,5.50,5.50,5.50,99.90,1040933,28,20026,-71
2023-12-15 13:40:29,5.50,5.50,5.50,99.90,1038991,28,19920,-71
2023-12-15 13:41:00,5.50,5.50,5.50,99.90,1039002,28,19996,-71
2023-12-15 13:41:30,5.50,5.50,5.50,99.90,1042161,28,19913,-72
2023-12-15 13:42:01,5.50,5.50,5.50,99.90,1043924,28,19908,-72
2023-12-15 13:42:32,5.50,5.50,5.50,99.90,1040653,28,19952,-72
2023-12-15 13:43:02,5.60,5.60,5.60,99.90,1042469,28,19904,-72
2023-12-15 13:43:34,5.60,5.60,5.60,99.90,1041580,28,19999,-71
2023-12-15 13:44:05,5.60,5.60,5.60,99.90,1040200,28,20378,-71
2023-12-15 13:44:36,5.70,5.70,5.70,99.90,1037760,28,19980,-72
2023-12-15 13:45:06,5.70,5.70,5.70,99.90,1042472,28,19909,-72
2023-12-15 13:45:37,5.70,5.70,5.70,99.90,1041700,28,20231,-72
2023-12-15 13:46:08,5.70,5.70,5.70,99.90,1040434,28,19984,-71
2023-12-15 13:46:39,5.70,5.70,5.70,99.90,1043155,28,19935,-72
2023-12-15 13:47:09,5.80,5.80,5.80,99.90,1047874,28,19939,-72
2023-12-15 13:47:40,5.80,5.80,5.80,99.90,1046916,28,19912,-71
2023-12-15 13:48:11,5.70,5.70,5.70,99.90,1042946,28,19913,-72
2023-12-15 13:48:41,5.70,5.70,5.70,99.90,1040590,28,19916,-72
2023-12-15 13:49:12,5.60,5.60,5.60,99.90,1038877,28,20395,-71
2023-12-15 13:49:42,5.60,5.60,5.60,99.90,1043492,28,20383,-72
2023-12-15 13:50:15,5.70,5.70,5.70,99.90,1042259,28,20537,-72
2023-12-15 13:50:45,5.60,5.60,5.60,99.90,1039047,28,19944,-72
2023-12-15 13:51:16,5.70,5.70,5.70,99.90,1044218,28,19913,-71
2023-12-15 13:51:46,5.60,5.60,5.60,99.90,1038674,28,19920,-71
2023-12-15 13:52:17,5.60,5.60,5.60,99.90,1042966,28,19912,-72
2023-12-15 13:52:47,5.60,5.60,5.60,99.90,1041106,28,19918,-72
2023-12-15 13:53:18,5.60,5.60,5.60,99.90,1041980,28,20020,-71
2023-12-15 13:53:49,5.60,5.60,5.60,99.90,1039819,28,19999,-71
2023-12-15 13:54:19,5.60,5.60,5.60,99.90,1041771,28,19919,-72
2023-12-15 13:54:50,5.60,5.60,5.60,99.90,1047165,28,19913,-72
2023-12-15 13:55:21,5.60,5.60,5.60,99.90,1041348,28,19913,-71
2023-12-15 13:55:52,5.60,5.60,5.60,99.90,1043666,28,19913,-71
2023-12-15 13:56:23,5.60,5.60,5.60,99.90,1044121,28,20026,-72
2023-12-15 13:56:56,5.70,5.70,5.70,99.90,1039384,28,20462,-73
2023-12-15 13:57:26,5.70,5.70,5.70,99.90,1041723,28,19920,-72
2023-12-15 13:57:57,5.70,5.70,5.70,99.90,1044162,28,19919,-72
2023-12-15 13:58:28,5.80,5.80,5.80,99.90,1041423,28,19974,-73
2023-12-15 13:58:59,5.70,5.70,5.70,99.90,1045666,28,20000,-71
2023-12-15 13:59:32,5.70,5.70,5.70,99.90,1042090,28,19917,-73
2023-12-15 14:00:04,5.80,5.80,5.80,99.90,1042674,28,19928,-73
2023-12-15 14:00:34,5.80,5.80,5.80,99.90,1046415,28,19919,-73
2023-12-15 14:01:05,5.70,5.70,5.70,99.90,1043841,28,19936,-73
2023-12-15 14:01:37,5.80,5.80,5.80,99.90,1045262,28,19909,-73
2023-12-15 14:02:08,5.80,5.80,5.80,99.90,1046900,28,19938,-73
2023-12-15 14:02:41,5.80,5.80,5.80,99.90,1043851,28,19968,-71
2023-12-15 14:03:12,5.90,5.90,5.90,99.90,1047709,28,19897,-72
2023-12-15 14:03:43,5.90,5.90,5.90,99.90,1044755,28,19910,-72
2023-12-15 14:04:14,5.80,5.80,5.80,99.90,1045608,28,19946,-73
2023-12-15 14:04:44,5.90,5.90,5.90,99.90,1042835,28,19956,-71
2023-12-15 14:05:15,5.90,5.90,5.90,99.90,1041834,28,19924,-73
2023-12-15 14:05:46,5.80,5.80,5.80,99.90,1045952,28,19936,-72
2023-12-15 14:06:17,5.80,5.80,5.80,99.90,1046847,28,19931,-71
2023-12-15 14:06:49,5.70,5.70,5.70,99.90,1049447,28,19904,-71
2023-12-15 14:07:20,5.80,5.80,5.80,99.90,1046288,28,19916,-71
2023-12-15 14:07:52,5.80,5.80,5.80,99.90,1045417,28,19913,-72
2023-12-15 14:08:22,5.80,5.80,5.80,99.90,1047897,28,19943,-73
2023-12-15 14:08:53,5.80,5.80,5.80,99.90,1043857,28,19958,-72
2023-12-15 14:09:25,5.80,5.80,5.80,99.90,1043453,28,19916,-71
2023-12-15 14:09:56,5.80,5.80,5.80,99.90,1049684,28,19924,-73
2023-12-15 14:10:26,5.80,5.80,5.80,99.90,1043332,28,19902,-73
2023-12-15 14:10:57,5.80,5.80,5.80,99.90,1047554,28,20076,-73
2023-12-15 14:11:27,5.80,5.80,5.80,99.90,1046582,28,19919,-73
2023-12-15 14:11:58,5.70,5.70,5.70,99.90,1043913,28,19977,-73
2023-12-15 14:12:29,5.70,5.70,5.70,99.90,1050047,28,19900,-73
2023-12-15 14:12:59,5.60,5.60,5.60,99.90,1046238,28,20210,-72
2023-12-15 14:13:31,5.60,5.60,5.60,99.90,1044980,28,19936,-72
2023-12-15 14:14:01,5.60,5.60,5.60,99.90,1048556,28,19930,-73
2023-12-15 14:14:32,5.60,5.60,5.60,99.90,1040178,28,20074,-72
2023-12-15 14:15:06,5.70,5.70,5.70,99.90,1042128,28,19931,-72
2023-12-15 14:15:36,5.70,5.70,5.70,99.90,1038910,28,19976,-72
2023-12-15 14:16:07,5.70,5.70,5.70,99.90,1039730,28,19909,-72
2023-12-15 14:16:38,5.70,5.70,5.70,99.90,1041974,28,20381,-73
2023-12-15 14:17:10,5.70,5.70,5.70,99.90,1041508,28,19913,-74
2023-12-15 14:17:41,5.70,5.70,5.70,99.90,1039443,28,19997,-73
2023-12-15 14:18:11,5.80,5.80,5.80,99.90,1040760,28,20481,-74
2023-12-15 14:18:42,5.80,5.80,5.80,99.90,1041616,28,19999,-73
2023-12-15 14:19:13,5.80,5.80,5.80,99.90,1040342,28,20008,-75
2023-12-15 14:19:43,5.80,5.80,5.80,99.90,1039257,28,19909,-73
2023-12-15 14:20:14,5.80,5.80,5.80,99.90,1042255,28,19906,-75
2023-12-15 14:20:44,5.70,5.70,5.70,99.90,1041170,28,20412,-74
2023-12-15 14:21:15,5.70,5.70,5.70,99.90,1042161,28,20541,-73
2023-12-15 14:21:46,5.70,5.70,5.70,99.90,1041389,28,20391,-74
2023-12-15 14:22:17,5.70,5.70,5.70,99.90,1039167,28,19921,-74
2023-12-15 14:22:47,5.70,5.70,5.70,99.90,1039007,28,20079,-74
2023-12-15 14:23:18,5.70,5.70,5.70,99.90,1042230,28,19909,-73
2023-12-15 14:23:49,5.80,5.80,5.80,99.90,1040602,28,19921,-74
2023-12-15 14:24:19,5.80,5.80,5.80,99.90,1041712,28,19943,-74
2023-12-15 14:24:50,5.80,5.80,5.80,99.90,1042407,28,19912,-74
2023-12-15 14:25:24,5.70,5.70,5.70,99.90,1040799,28,20015,-74
2023-12-15 14:25:55,5.70,5.70,5.70,99.90,1041036,28,20290,-74
2023-12-15 14:26:25,5.80,5.80,5.80,99.90,1040066,28,19917,-75
2023-12-15 14:26:56,5.80,5.80,5.80,99.90,1039377,28,20340,-74
2023-12-15 14:27:26,5.80,5.80,5.80,99.90,1040401,28,20375,-74
2023-12-15 14:27:58,5.80,5.80,5.80,99.90,1039720,28,20379,-74
2023-12-15 14:28:28,5.80,5.80,5.80,99.90,1039681,28,19928,-74
2023-12-15 14:28:59,5.80,5.80,5.80,99.90,1041533,28,19905,-73
2023-12-15 14:29:30,5.80,5.80,5.80,99.90,1039744,28,19913,-73
2023-12-15 14:30:01,5.80,5.80,5.80,99.90,1040171,28,19919,-72
2023-12-15 14:30:31,5.80,5.80,5.80,99.90,1039281,28,20028,-70
2023-12-15 14:31:02,5.80,5.80,5.80,99.90,1041509,28,19912,-72
2023-12-15 14:31:33,5.80,5.80,5.80,99.90,1038094,28,19956,-72
2023-12-15 14:32:03,5.90,5.90,5.90,99.90,1043112,28,19905,-73
2023-12-15 14:32:34,5.80,5.80,5.80,99.90,1041878,28,19912,-72
2023-12-15 14:33:05,5.70,5.70,5.70,99.90,1038293,28,19936,-73
2023-12-15 14:33:35,5.70,5.70,5.70,99.90,1042894,28,19909,-73
2023-12-15 14:34:07,5.70,5.70,5.70,99.90,1039101,28,20228,-72
2023-12-15 14:34:39,5.60,5.60,5.60,99.90,1043959,28,19913,-73
2023-12-15 14:35:11,5.70,5.70,5.70,99.90,1043137,28,19966,-72
2023-12-15 14:35:41,5.60,5.60,5.60,99.90,1038592,28,19917,-72
2023-12-15 14:36:12,5.60,5.60,5.60,99.90,1038467,28,19954,-74
2023-12-15 14:36:43,5.60,5.60,5.60,99.90,1041278,28,19920,-71
2023-12-15 14:37:13,5.60,5.60,5.60,99.90,1040365,28,20015,-72
2023-12-15 14:37:44,5.60,5.60,5.60,99.90,1041769,28,20499,-72
2023-12-15 14:38:15,5.60,5.60,5.60,99.90,1040584,28,19909,-72
2023-12-15 14:38:46,5.60,5.60,5.60,99.90,1041749,28,19913,-74
2023-12-15 14:39:16,5.60,5.60,5.60,99.90,1041548,28,19927,-73
2023-12-15 14:39:48,5.60,5.60,5.60,99.90,1040557,28,19916,-71
2023-12-15 14:40:18,5.60,5.60,5.60,99.90,1045654,28,19909,-72
2023-12-15 14:40:49,5.60,5.60,5.60,99.90,1046413,28,19992,-72
2023-12-15 14:41:20,5.50,5.50,5.50,99.90,1045890,28,19912,-72
2023-12-15 14:41:51,5.50,5.50,5.50,99.90,1044999,28,19918,-72
2023-12-15 14:42:21,5.60,5.60,5.60,99.90,1038385,28,19921,-72
2023-12-15 14:42:52,5.60,5.60,5.60,99.90,1039408,28,19959,-71
2023-12-15 14:43:23,5.50,5.50,5.50,99.90,1040737,28,20302,-72
2023-12-15 14:43:53,5.50,5.50,5.50,99.90,1041823,28,19966,-73
2023-12-15 14:44:24,5.60,5.60,5.60,99.90,1041501,28,20062,-73
2023-12-15 14:44:55,5.60,5.60,5.60,99.90,1041242,28,19908,-73
2023-12-15 14:45:25,5.60,5.60,5.60,99.90,1041901,28,19922,-73
2023-12-15 14:45:56,5.60,5.60,5.60,99.90,1039147,28,19913,-73
2023-12-15 14:46:26,5.60,5.60,5.60,99.90,1038972,28,19923,-72
2023-12-15 14:46:57,5.60,5.60,5.60,99.90,1042660,28,19921,-73
2023-12-15 14:47:28,5.50,5.50,5.50,99.90,1041093,28,19913,-73
2023-12-15 14:47:59,5.50,5.50,5.50,99.90,1045974,28,19963,-73
2023-12-15 14:48:29,5.50,5.50,5.50,99.90,1040607,28,19919,-72
2023-12-15 14:49:00,5.60,5.60,5.60,99.90,1040270,28,19917,-74
2023-12-15 14:49:31,5.60,5.60,5.60,99.90,1044534,28,19912,-72
2023-12-15 14:50:01,5.60,5.60,5.60,99.90,1038840,28,19913,-72
2023-12-15 14:50:37,5.50,5.50,5.50,99.90,1042275,28,20011,-74
2023-12-15 14:51:08,5.50,5.50,5.50,99.90,1043725,28,20391,-74
2023-12-15 14:51:38,5.60,5.60,5.60,99.90,1039201,28,19908,-72
2023-12-15 14:52:09,5.60,5.60,5.60,99.90,1046257,28,19912,-78
2023-12-15 14:52:45,5.60,5.60,5.60,99.90,1044879,28,19909,-74
2023-12-15 14:53:39,5.60,5.60,5.60,99.90,1048313,28,19904,-80
2023-12-15 14:54:10,5.60,5.60,5.60,99.90,1042456,28,19936,-77
2023-12-15 14:54:41,5.60,5.60,5.60,99.90,1043790,28,19979,-75
2023-12-15 14:55:12,5.70,5.70,5.70,99.90,1043207,28,20193,-75
2023-12-15 14:55:42,5.70,5.70,5.70,99.90,1044203,28,20263,-75
2023-12-15 14:56:14,5.60,5.60,5.60,99.90,1039868,28,19909,-75
2023-12-15 14:56:44,5.60,5.60,5.60,99.90,1036614,28,19905,-75
2023-12-15 14:57:18,5.60,5.60,5.60,99.90,1041975,28,19951,-77
2023-12-15 14:57:52,5.60,5.60,5.60,99.90,1041005,28,19910,-76
2023-12-15 14:58:25,5.60,5.60,5.60,99.90,1039681,28,20448,-75
2023-12-15 14:58:56,5.60,5.60,5.60,99.90,1040770,28,19909,-75
2023-12-15 14:59:26,5.60,5.60,5.60,99.90,1042724,28,19913,-77
2023-12-15 15:00:00,5.60,5.60,5.60,99.90,1044315,28,19951,-76
2023-12-15 15:00:30,5.50,5.50,5.50,99.90,1043179,28,20055,-75
2023-12-15 15:01:04,5.50,5.50,5.50,99.90,1042156,28,19956,-75
2023-12-15 15:01:35,5.60,5.60,5.60,99.90,1043618,28,19909,-76
2023-12-15 15:02:08,5.50,5.50,5.50,99.90,1039814,28,20273,-75
2023-12-15 15:02:42,5.60,5.60,5.60,99.90,1036385,28,19921,-76
2023-12-15 15:03:13,5.60,5.60,5.60,99.90,1041846,28,19916,-76
2023-12-15 15:03:47,5.60,5.60,5.60,99.90,1035900,28,19906,-76
2023-12-15 15:04:23,5.60,5.60,5.60,99.90,1040961,28,19909,-75
2023-12-15 15:04:54,5.60,5.60,5.60,99.90,1046804,28,19908,-76
2023-12-15 15:05:25,5.60,5.60,5.60,99.90,1040546,28,19905,-75
2023-12-15 15:05:56,5.60,5.60,5.60,99.90,1037662,28,19917,-74
2023-12-15 15:06:26,5.60,5.60,5.60,99.90,1038464,28,19913,-76
2023-12-15 15:06:57,5.60,5.60,5.60,99.90,1041915,28,19919,-76
2023-12-15 15:07:28,5.60,5.60,5.60,99.90,1042664,28,19913,-76
2023-12-15 15:07:58,5.60,5.60,5.60,99.90,1039601,28,19909,-75
2023-12-15 15:08:29,5.60,5.60,5.60,99.90,1038745,28,20067,-75
2023-12-15 15:09:00,5.60,5.60,5.60,99.90,1029384,28,20385,-75
2023-12-15 15:09:31,5.60,5.60,5.60,99.90,1031046,28,19917,-77
2023-12-15 15:10:02,5.60,5.60,5.60,99.90,1031812,28,19925,-75
2023-12-15 15:10:33,5.60,5.60,5.60,99.90,1032363,28,19917,-75
2023-12-15 15:11:06,5.60,5.60,5.60,99.90,1040281,28,19913,-75
2023-12-15 15:11:37,5.60,5.60,5.60,99.90,1040658,28,19905,-76
2023-12-15 15:12:08,5.60,5.60,5.60,99.90,1042100,28,19966,-75
2023-12-15 15:12:39,5.60,5.60,5.60,99.90,1049238,28,20339,-74
2023-12-15 15:13:09,5.60,5.60,5.60,99.90,1045845,28,19913,-75
2023-12-15 15:13:40,5.60,5.60,5.60,99.90,1045011,28,19905,-77
2023-12-15 15:14:11,5.80,5.80,5.80,99.90,1050275,28,20164,-76
2023-12-15 15:14:42,5.70,5.70,5.70,99.90,1047263,28,19912,-76
2023-12-15 15:15:12,5.60,5.60,5.60,99.90,1043662,28,19913,-74
2023-12-15 15:15:43,5.60,5.60,5.60,99.90,1043880,28,20000,-74
2023-12-15 15:16:14,5.70,5.70,5.70,99.90,1042003,28,19943,-74
2023-12-15 15:16:44,5.60,5.60,5.60,99.90,1041776,28,20339,-76
2023-12-15 15:17:18,5.60,5.60,5.60,99.90,1042224,28,20011,-74
2023-12-15 15:17:50,5.70,5.70,5.70,99.90,1044158,28,20030,-76
2023-12-15 15:18:20,5.70,5.70,5.70,99.90,1044288,28,19913,-75
2023-12-15 15:18:51,5.70,5.70,5.70,99.90,1041731,28,19909,-75
2023-12-15 15:19:22,5.70,5.70,5.70,99.90,1041670,28,19917,-75
2023-12-15 15:19:53,5.70,5.70,5.70,99.90,1037710,28,20012,-74
2023-12-15 15:20:23,5.70,5.70,5.70,99.90,1035075,28,20562,-74
2023-12-15 15:20:54,5.70,5.70,5.70,99.90,1039711,28,19995,-75
2023-12-15 15:21:26,5.70,5.70,5.70,99.90,1042295,28,19971,-77
2023-12-15 15:21:57,5.70,5.70,5.70,99.90,1043167,28,19966,-75
2023-12-15 15:22:28,5.80,5.80,5.80,99.90,1038437,28,19917,-75
2023-12-15 15:22:58,5.70,5.70,5.70,99.90,1042924,28,20448,-75
2023-12-15 15:23:29,5.80,5.80,5.80,99.90,1037997,28,19920,-74
2023-12-15 15:23:59,5.80,5.80,5.80,99.90,1042117,28,19917,-75
2023-12-15 15:24:30,5.70,5.70,5.70,99.90,1045544,28,20398,-74
2023-12-15 15:25:04,5.70,5.70,5.70,99.90,1039965,28,20369,-75
2023-12-15 15:25:35,5.70,5.70,5.70,99.90,1041833,28,19919,-75
2023-12-15 15:26:07,5.60,5.60,5.60,99.90,1041647,28,20006,-75
2023-12-15 15:26:38,5.60,5.60,5.60,99.90,1041093,28,20259,-74
2023-12-15 15:27:09,5.60,5.60,5.60,99.90,1044667,28,19905,-76
2023-12-15 15:27:40,5.60,5.60,5.60,99.90,1040233,28,19976,-77
2023-12-15 15:28:10,5.60,5.60,5.60,99.90,1042692,28,19912,-75
2023-12-15 15:28:41,5.60,5.60,5.60,99.90,1045322,28,20424,-74
2023-12-15 15:29:11,5.60,5.60,5.60,99.90,1045469,28,19921,-74
2023-12-15 15:29:42,5.60,5.60,5.60,99.90,1039324,28,19913,-73
2023-12-15 15:30:13,5.60,5.60,5.60,99.90,1039292,28,20299,-74
2023-12-15 15:30:44,5.60,5.60,5.60,99.90,1040180,28,19920,-74
2023-12-15 15:31:16,5.50,5.50,5.50,99.90,1044841,28,19916,-74
2023-12-15 15:31:46,5.60,5.60,5.60,99.90,1040491,28,19920,-73
2023-12-15 15:32:17,5.50,5.50,5.50,99.90,1046808,28,19916,-80
2023-12-15 15:32:52,5.60,5.60,5.60,99.90,1047576,28,20011,-78
2023-12-15 15:33:24,5.50,5.50,5.50,99.90,1040180,28,19912,-75
2023-12-15 15:33:55,5.50,5.50,5.50,99.90,1044338,28,19917,-76
2023-12-15 15:34:25,5.50,5.50,5.50,99.90,1042732,28,19920,-73
2023-12-15 15:34:56,5.50,5.50,5.50,99.90,1042535,28,20160,-73
2023-12-15 15:35:26,5.50,5.50,5.50,99.90,1037882,28,20017,-73
2023-12-15 15:35:57,5.50,5.50,5.50,99.90,1038021,28,19941,-76
2023-12-15 15:36:28,5.50,5.50,5.50,99.90,1038761,28,19920,-74
2023-12-15 15:36:59,5.60,5.60,5.60,99.90,1041575,28,20018,-74
2023-12-15 15:37:29,5.60,5.60,5.60,99.90,1040949,28,20336,-71
2023-12-15 15:38:00,5.50,5.50,5.50,99.90,1040963,28,20605,-71
2023-12-15 15:38:31,5.50,5.50,5.50,99.90,1039162,28,20003,-71
2023-12-15 15:39:01,5.50,5.50,5.50,99.90,1039988,28,19972,-72
2023-12-15 15:39:32,5.50,5.50,5.50,99.90,1038807,28,20273,-72
2023-12-15 15:40:04,5.50,5.50,5.50,99.90,1040065,28,19924,-71
2023-12-15 15:40:35,5.50,5.50,5.50,99.90,1039412,28,19971,-71
2023-12-15 15:41:06,5.50,5.50,5.50,99.90,1041134,28,19920,-71
2023-12-15 15:41:36,5.50,5.50,5.50,99.90,1040466,28,19920,-73
2023-12-15 15:42:09,5.50,5.50,5.50,99.90,1034216,28,19920,-70
2023-12-15 15:42:40,5.50,5.50,5.50,99.90,1033885,28,20221,-73
2023-12-15 15:43:11,5.50,5.50,5.50,99.90,1028166,28,19964,-71
2023-12-15 15:43:42,5.40,5.40,5.40,99.90,1034306,28,20004,-72
2023-12-15 15:44:12,5.50,5.50,5.50,99.90,1043434,28,19909,-72
2023-12-15 15:44:43,5.50,5.50,5.50,99.90,1040970,28,19908,-72
2023-12-15 15:45:13,5.50,5.50,5.50,99.90,1041565,28,20698,-71
2023-12-15 15:45:44,5.50,5.50,5.50,99.90,1041925,28,20380,-71
2023-12-15 15:46:18,5.60,5.60,5.60,99.90,1038642,28,20393,-70
2023-12-15 15:46:49,5.60,5.60,5.60,99.90,1042893,28,20480,-72
2023-12-15 15:47:19,5.60,5.60,5.60,99.90,1041097,28,20078,-72
2023-12-15 15:47:50,5.50,5.50,5.50,99.90,1038726,28,20352,-71
2023-12-15 15:48:21,5.60,5.60,5.60,99.90,1039139,28,19909,-73
2023-12-15 15:48:52,5.60,5.60,5.60,99.90,1041383,28,20000,-72
2023-12-15 15:49:22,5.50,5.50,5.50,99.90,1041375,28,19939,-72
2023-12-15 15:49:53,5.50,5.50,5.50,99.90,1041647,28,19915,-72
2023-12-15 15:50:23,5.50,5.50,5.50,99.90,1040257,28,19966,-72
2023-12-15 15:50:54,5.50,5.50,5.50,99.90,1044221,28,20267,-72
2023-12-15 15:51:25,5.50,5.50,5.50,99.90,1042812,28,19974,-71
2023-12-15 15:51:57,5.50,5.50,5.50,99.90,1043550,28,19909,-72
2023-12-15 15:52:27,5.50,5.50,5.50,99.90,1039086,28,20360,-72
2023-12-15 15:52:58,5.40,5.40,5.40,99.90,1038832,28,19937,-71
2023-12-15 15:53:28,5.50,5.50,5.50,99.90,1036504,28,20307,-71
2023-12-15 15:53:59,5.50,5.50,5.50,99.90,1039894,28,20354,-72
2023-12-15 15:54:30,5.50,5.50,5.50,99.90,1036648,28,19917,-74
2023-12-15 15:55:00,5.50,5.50,5.50,99.90,1043155,28,19927,-73
2023-12-15 15:55:31,5.50,5.50,5.50,99.90,1038401,28,19970,-73
2023-12-15 15:56:01,5.50,5.50,5.50,99.90,1040258,28,19944,-73
2023-12-15 15:56:32,5.50,5.50,5.50,99.90,1037082,28,19912,-74
2023-12-15 15:57:02,5.50,5.50,5.50,99.90,1039437,28,19908,-74
2023-12-15 15:57:33,5.50,5.50,5.50,99.90,1038416,28,19928,-73
2023-12-15 15:58:03,5.50,5.50,5.50,99.90,1039606,28,20215,-73
2023-12-15 15:58:34,5.50,5.50,5.50,99.90,1040445,28,19944,-73
2023-12-15 15:59:07,5.50,5.50,5.50,99.90,1041376,28,19913,-73
2023-12-15 15:59:40,5.50,5.50,5.50,99.90,1040371,28,20126,-73
2023-12-15 16:00:12,5.50,5.50,5.50,99.90,1042736,28,19913,-73
2023-12-15 16:00:42,5.50,5.50,5.50,99.90,1037454,28,19924,-73
2023-12-15 16:01:23,5.50,5.50,5.50,99.90,1041073,28,20004,-73
2023-12-15 16:01:53,5.50,5.50,5.50,99.90,1038417,28,19913,-73
2023-12-15 16:02:24,5.50,5.50,5.50,99.90,1040370,28,19909,-75
2023-12-15 16:02:54,5.50,5.50,5.50,99.90,1041254,28,19963,-73
2023-12-15 16:03:25,5.50,5.50,5.50,99.90,1040530,28,20299,-73
2023-12-15 16:03:55,5.60,5.60,5.60,99.90,1039688,28,19909,-72
2023-12-15 16:04:26,5.60,5.60,5.60,99.90,1040758,28,19909,-73
2023-12-15 16:04:57,5.60,5.60,5.60,99.90,1040262,28,20000,-72
2023-12-15 16:05:28,5.60,5.60,5.60,99.90,1039985,28,19915,-73
2023-12-15 16:05:59,5.50,5.50,5.50,99.90,1035622,28,19989,-73
2023-12-15 16:06:29,5.50,5.50,5.50,99.90,1036411,28,20320,-73
2023-12-15 16:07:00,5.50,5.50,5.50,99.90,1037656,28,19913,-74
2023-12-15 16:07:31,5.50,5.50,5.50,99.90,1038241,28,19909,-73
2023-12-15 16:08:02,5.50,5.50,5.50,99.90,1040441,28,19912,-73
2023-12-15 16:08:36,5.50,5.50,5.50,99.90,1040984,28,19913,-73
2023-12-15 16:09:07,5.50,5.50,5.50,99.90,1038254,28,19936,-74
2023-12-15 16:09:38,5.50,5.50,5.50,99.90,1038334,28,19913,-74
2023-12-15 16:10:09,5.50,5.50,5.50,99.90,1042593,28,19917,-75
2023-12-15 16:10:41,5.50,5.50,5.50,99.90,1041237,28,20595,-74
2023-12-15 16:11:12,5.50,5.50,5.50,99.90,1038016,28,19952,-75
2023-12-15 16:11:42,5.50,5.50,5.50,99.90,1043461,28,19920,-74
2023-12-15 16:12:13,5.50,5.50,5.50,99.90,1040390,28,19913,-73
2023-12-15 16:12:44,5.50,5.50,5.50,99.90,1040297,28,19967,-73
2023-12-15 16:13:15,5.50,5.50,5.50,99.90,1041177,28,19924,-73
2023-12-15 16:13:46,5.60,5.60,5.60,99.90,1039374,28,19917,-73
2023-12-15 16:14:16,5.60,5.60,5.60,99.90,1039903,28,19913,-74
2023-12-15 16:14:47,5.60,5.60,5.60,99.90,1038139,28,19909,-72
2023-12-15 16:15:17,5.60,5.60,5.60,99.90,1039570,28,19909,-73
2023-12-15 16:15:48,5.60,5.60,5.60,99.90,1041759,28,20113,-73
2023-12-15 16:16:18,5.60,5.60,5.60,99.90,1039255,28,20288,-72
2023-12-15 16:16:49,5.60,5.60,5.60,99.90,1041199,28,19919,-73
2023-12-15 16:17:20,5.60,5.60,5.60,99.90,1041810,28,20355,-73
2023-12-15 16:17:50,5.60,5.60,5.60,99.90,1039636,28,20295,-73
2023-12-15 16:18:21,5.60,5.60,5.60,99.90,1038374,28,19974,-74
2023-12-15 16:18:52,5.60,5.60,5.60,99.90,1043240,28,19916,-74
2023-12-15 16:19:22,5.60,5.60,5.60,99.90,1039384,28,19972,-75
2023-12-15 16:19:53,5.60,5.60,5.60,99.90,1040615,28,19920,-74
2023-12-15 16:20:24,5.50,5.50,5.50,99.90,1042320,28,19908,-74
2023-12-15 16:20:54,5.60,5.60,5.60,99.90,1040525,28,20264,-74
2023-12-15 16:21:25,5.50,5.50,5.50,99.90,1037046,28,19913,-74
2023-12-15 16:21:55,5.60,5.60,5.60,99.90,1044863,28,19995,-73
2023-12-15 16:22:26,5.60,5.60,5.60,99.90,1036195,28,20564,-73
2023-12-15 16:22:56,5.60,5.60,5.60,99.90,1039369,28,19916,-73
2023-12-15 16:23:27,5.60,5.60,5.60,99.90,1044421,28,19908,-73
2023-12-15 16:23:58,5.60,5.60,5.60,99.90,1040432,28,19917,-73
2023-12-15 16:24:29,5.50,5.50,5.50,99.90,1039446,28,20467,-75
2023-12-15 16:25:00,5.50,5.50,5.50,99.90,1044339,28,19919,-73
2023-12-15 16:25:31,5.50,5.50,5.50,99.90,1039443,28,20007,-72
2023-12-15 16:26:01,5.60,5.60,5.60,99.90,1039301,28,19913,-74
2023-12-15 16:26:32,5.60,5.60,5.60,99.90,1039671,28,19912,-74
2023-12-15 16:27:03,5.60,5.60,5.60,99.90,1039715,28,19971,-73
2023-12-15 16:27:33,5.60,5.60,5.60,99.90,1043831,28,19924,-73
2023-12-15 16:28:04,5.60,5.60,5.60,99.90,1043602,28,19908,-74
2023-12-15 16:28:35,5.60,5.60,5.60,99.90,1039596,28,20352,-73
2023-12-15 16:29:05,5.60,5.60,5.60,99.90,1039682,28,20296,-73
2023-12-15 16:29:36,5.60,5.60,5.60,99.90,1039446,28,19917,-73
2023-12-15 16:30:07,5.60,5.60,5.60,99.90,1040645,28,20155,-74
2023-12-15 16:30:37,5.50,5.50,5.50,99.90,1043755,28,19921,-74
2023-12-15 16:31:13,5.50,5.50,5.50,99.90,1042832,28,19999,-74
2023-12-15 16:31:44,5.50,5.50,5.50,99.90,1037830,28,20005,-73
2023-12-15 16:32:15,5.60,5.60,5.60,99.90,1037737,28,20392,-73
2023-12-15 16:32:46,5.60,5.60,5.60,99.90,1037712,28,20217,-72
2023-12-15 16:33:16,5.60,5.60,5.60,99.90,1041376,28,20437,-75
2023-12-15 16:33:47,5.60,5.60,5.60,99.90,1043282,28,20165,-73
2023-12-15 16:34:18,5.70,5.70,5.70,99.90,1037367,28,19917,-74
2023-12-15 16:34:48,5.70,5.70,5.70,99.90,1041670,28,19924,-74
2023-12-15 16:35:19,5.70,5.70,5.70,99.90,1037863,28,19935,-74
2023-12-15 16:35:50,5.70,5.70,5.70,99.90,1041744,28,19916,-74
2023-12-15 16:36:21,5.70,5.70,5.70,99.90,1044962,28,20290,-74
2023-12-15 16:36:52,5.70,5.70,5.70,99.90,1041714,28,20011,-74
2023-12-15 16:37:23,5.70,5.70,5.70,99.90,1041701,28,19923,-74
2023-12-15 16:37:54,5.70,5.70,5.70,99.90,1045422,28,20071,-74
2023-12-15 16:38:25,5.70,5.70,5.70,99.90,1040878,28,19916,-73
2023-12-15 16:38:56,5.70,5.70,5.70,99.90,1037888,28,19943,-74
2023-12-15 16:39:26,5.70,5.70,5.70,99.90,1039139,28,19995,-74
2023-12-15 16:39:57,5.70,5.70,5.70,99.90,1038253,28,19920,-74
2023-12-15 16:40:28,5.70,5.70,5.70,99.90,1039493,28,19909,-73
2023-12-15 16:40:58,5.70,5.70,5.70,99.90,1044765,28,20003,-74
2023-12-15 16:41:32,5.70,5.70,5.70,99.90,1041691,28,19905,-74
2023-12-15 16:42:03,5.70,5.70,5.70,99.90,1043375,28,19987,-73
2023-12-15 16:42:34,5.70,5.70,5.70,99.90,1041138,28,19959,-74
2023-12-15 16:43:04,5.80,5.80,5.80,99.90,1041794,28,19975,-73
2023-12-15 16:43:35,5.80,5.80,5.80,99.90,1043888,28,20343,-73
2023-12-15 16:44:06,5.80,5.80,5.80,99.90,1039236,28,19905,-74
2023-12-15 16:44:37,5.70,5.70,5.70,99.90,1036929,28,20305,-74
2023-12-15 16:45:08,5.70,5.70,5.70,99.90,1043464,28,19970,-73
2023-12-15 16:45:38,5.70,5.70,5.70,99.90,1039014,28,19908,-74
2023-12-15 16:46:10,5.70,5.70,5.70,99.90,1041424,28,20315,-74
2023-12-15 16:46:41,5.70,5.70,5.70,99.90,1042993,28,19919,-73
2023-12-15 16:47:12,5.70,5.70,5.70,99.90,1039385,28,20326,-73
2023-12-15 16:47:43,5.70,5.70,5.70,99.90,1043947,28,19921,-74
2023-12-15 16:48:13,5.70,5.70,5.70,99.90,1042682,28,19912,-72
2023-12-15 16:48:54,5.70,5.70,5.70,99.90,1038278,28,19914,-72
2023-12-15 16:49:24,5.70,5.70,5.70,99.90,1040913,28,20007,-73
2023-12-15 16:49:55,5.70,5.70,5.70,99.90,1037681,28,19913,-74
2023-12-15 16:50:25,5.70,5.70,5.70,99.90,1040770,28,19913,-74
2023-12-15 16:50:56,5.70,5.70,5.70,99.90,1045903,28,19909,-74
2023-12-15 16:51:27,5.70,5.70,5.70,99.90,1041122,28,19920,-74
2023-12-15 16:51:58,5.70,5.70,5.70,99.90,1039426,28,20742,-73
2023-12-15 16:52:28,5.70,5.70,5.70,99.90,1044274,28,19928,-73
2023-12-15 16:52:59,5.70,5.70,5.70,99.90,1041176,28,19909,-74
2023-12-15 16:53:29,5.70,5.70,5.70,99.90,1039304,28,20359,-74
2023-12-15 16:54:00,5.70,5.70,5.70,99.90,1044843,28,20274,-74
2023-12-15 16:54:31,5.70,5.70,5.70,99.90,1040504,28,20370,-74
2023-12-15 16:55:01,5.70,5.70,5.70,99.90,1039423,28,20794,-74
2023-12-15 16:55:32,5.70,5.70,5.70,99.90,1039996,28,20443,-74
2023-12-15 16:56:03,5.60,5.60,5.60,99.90,1035176,28,19924,-74
2023-12-15 16:56:37,5.60,5.60,5.60,99.90,1031829,28,19914,-74
2023-12-15 16:57:43,5.60,5.60,5.60,99.90,1040981,28,19909,-76
2023-12-15 16:58:13,5.60,5.60,5.60,99.90,1041746,28,20413,-73
2023-12-15 16:58:44,5.60,5.60,5.60,99.90,1039723,28,19996,-73
2023-12-15 16:59:15,5.60,5.60,5.60,99.90,1040396,28,19921,-74
2023-12-15 16:59:46,5.60,5.60,5.60,99.90,1040221,28,19920,-73
2023-12-15 17:00:19,5.60,5.60,5.60,99.90,1037994,28,19913,-72
2023-12-15 17:00:53,5.70,5.70,5.70,99.90,1041168,28,19913,-74
2023-12-15 17:01:24,5.70,5.70,5.70,99.90,1034069,28,20373,-75
2023-12-15 17:01:54,5.70,5.70,5.70,99.90,1037645,28,20012,-74
2023-12-15 17:02:25,5.60,5.60,5.60,99.90,1036861,28,20008,-73
2023-12-15 17:02:55,5.60,5.60,5.60,99.90,1033680,28,20467,-71
2023-12-15 17:03:26,5.60,5.60,5.60,99.90,1040978,28,20272,-72
2023-12-15 17:03:56,5.70,5.70,5.70,99.90,1047448,28,20067,-75
2023-12-15 17:04:30,5.70,5.70,5.70,99.90,1039792,28,20494,-75
2023-12-15 17:05:00,5.70,5.70,5.70,99.90,1041164,28,19912,-75
2023-12-15 17:05:31,5.70,5.70,5.70,99.90,1038958,28,19912,-75
2023-12-15 17:06:01,5.70,5.70,5.70,99.90,1037913,28,19917,-72
2023-12-15 17:06:32,5.70,5.70,5.70,99.90,1039629,28,19920,-76
2023-12-15 17:07:03,5.70,5.70,5.70,99.90,1039682,28,19962,-74
2023-12-15 17:07:33,5.70,5.70,5.70,99.90,1040962,28,20418,-76
2023-12-15 17:08:04,5.70,5.70,5.70,99.90,1042108,28,19913,-74
2023-12-15 17:08:36,5.70,5.70,5.70,99.90,1041620,28,20000,-76
2023-12-15 17:09:08,5.70,5.70,5.70,99.90,1036915,28,19920,-73
2023-12-15 17:09:38,5.70,5.70,5.70,99.90,1037886,28,20367,-74
2023-12-15 17:10:09,5.70,5.70,5.70,99.90,1034071,28,19920,-74
2023-12-15 17:10:40,5.80,5.80,5.80,99.90,1038084,28,19928,-73
2023-12-15 17:11:11,5.80,5.80,5.80,99.90,1037507,28,20436,-73
2023-12-15 17:11:41,5.70,5.70,5.70,99.90,1033176,28,19917,-73
2023-12-15 17:12:12,5.70,5.70,5.70,99.90,1037451,28,19906,-73
2023-12-15 17:12:43,5.70,5.70,5.70,99.90,1036811,28,19916,-76
2023-12-15 17:13:13,5.70,5.70,5.70,99.90,1037969,28,19994,-77
2023-12-15 17:13:44,5.80,5.80,5.80,99.90,1040723,28,19940,-76
2023-12-15 17:14:14,5.80,5.80,5.80,99.90,1041653,28,19996,-76
2023-12-15 17:14:46,5.80,5.80,5.80,99.90,1039082,28,20015,-76
2023-12-15 17:15:16,5.80,5.80,5.80,99.90,1040724,28,19924,-76
2023-12-15 17:15:47,5.80,5.80,5.80,99.90,1037225,28,19912,-78
2023-12-15 17:16:20,5.80,5.80,5.80,99.90,1039152,28,19976,-76
2023-12-15 17:16:51,5.70,5.70,5.70,99.90,1038837,28,19921,-74
2023-12-15 17:17:22,5.70,5.70,5.70,99.90,1041515,28,20332,-73
2023-12-15 17:17:52,5.70,5.70,5.70,99.90,1038692,28,19924,-74
2023-12-15 17:18:23,5.70,5.70,5.70,99.90,1041556,28,19920,-74
2023-12-15 17:18:54,5.70,5.70,5.70,99.90,1037993,28,19917,-74
2023-12-15 17:19:25,5.70,5.70,5.70,99.90,1039108,28,19913,-74
2023-12-15 17:19:56,5.70,5.70,5.70,99.90,1043779,28,19947,-73
2023-12-15 17:20:27,5.70,5.70,5.70,99.90,1039389,28,20663,-73
2023-12-15 17:20:57,5.80,5.80,5.80,99.90,1044544,28,19940,-74
2023-12-15 17:21:28,5.80,5.80,5.80,99.90,1039594,28,19920,-72
2023-12-15 17:21:59,5.80,5.80,5.80,99.90,1040693,28,20359,-73
2023-12-15 17:22:29,5.80,5.80,5.80,99.90,1038173,28,19917,-73
2023-12-15 17:23:00,5.80,5.80,5.80,99.90,1040690,28,20015,-74
2023-12-15 17:23:31,5.80,5.80,5.80,99.90,1037449,28,19966,-74
2023-12-15 17:24:01,5.80,5.80,5.80,99.90,1038334,28,20410,-74
2023-12-15 17:24:32,5.70,5.70,5.70,99.90,1038800,28,19982,-74
2023-12-15 17:25:03,5.70,5.70,5.70,99.90,1043450,28,20380,-75
2023-12-15 17:25:36,5.70,5.70,5.70,99.90,1040455,28,20451,-74
2023-12-15 17:26:06,5.80,5.80,5.80,99.90,1036959,28,19974,-74
2023-12-15 17:26:37,5.70,5.70,5.70,99.90,1039786,28,19963,-73
2023-12-15 17:27:07,5.70,5.70,5.70,99.90,1041138,28,19955,-74
2023-12-15 17:27:38,5.70,5.70,5.70,99.90,1044539,28,20048,-74
2023-12-15 17:28:12,5.70,5.70,5.70,99.90,1040193,28,20443,-73
2023-12-15 17:28:43,5.70,5.70,5.70,99.90,1040824,28,19913,-74
2023-12-15 17:29:14,5.70,5.70,5.70,99.90,1038358,28,20051,-73
2023-12-15 17:29:45,5.70,5.70,5.70,99.90,1041548,28,19924,-73
2023-12-15 17:30:15,5.70,5.70,5.70,99.90,1040768,28,19916,-74
2023-12-15 17:30:46,5.70,5.70,5.70,99.90,1039763,28,19917,-74
2023-12-15 17:31:16,5.60,5.60,5.60,99.90,1040483,28,19912,-74
2023-12-15 17:31:47,5.60,5.60,5.60,99.90,1041596,28,19912,-75
2023-12-15 17:32:18,5.60,5.60,5.60,99.90,1039671,28,20368,-73
2023-12-15 17:32:49,5.70,5.70,5.70,99.90,1041185,28,19917,-74
2023-12-15 17:33:19,5.70,5.70,5.70,99.90,1040825,28,19917,-75
2023-12-15 17:33:50,5.70,5.70,5.70,99.90,1039239,28,19909,-73
2023-12-15 17:34:20,5.70,5.70,5.70,99.90,1043297,28,19921,-72
2023-12-15 17:34:51,5.60,5.60,5.60,99.90,1039774,28,19908,-74
2023-12-15 17:35:22,5.70,5.70,5.70,99.90,1041676,28,19912,-74
2023-12-15 17:35:52,5.70,5.70,5.70,99.90,1040564,28,20359,-74
2023-12-15 17:36:23,5.60,5.60,5.60,99.90,1040317,28,20397,-75
2023-12-15 17:36:56,5.60,5.60,5.60,99.90,1040713,28,19909,-74
2023-12-15 17:37:27,5.70,5.70,5.70,99.90,1042290,28,20399,-74
2023-12-15 17:37:58,5.70,5.70,5.70,99.90,1039751,28,20000,-74
2023-12-15 17:38:28,5.70,5.70,5.70,99.90,1040886,28,20382,-73
2023-12-15 17:38:59,5.70,5.70,5.70,99.90,1040569,28,19917,-72
2023-12-15 17:39:29,5.70,5.70,5.70,99.90,1039678,28,20331,-74
2023-12-15 17:40:00,5.70,5.70,5.70,99.90,1043711,28,19972,-74
2023-12-15 17:40:31,5.70,5.70,5.70,99.90,1038040,28,20004,-73
2023-12-15 17:41:01,5.70,5.70,5.70,99.90,1040365,28,19917,-74
2023-12-15 17:41:33,5.70,5.70,5.70,99.90,1042390,28,19913,-74
2023-12-15 17:42:03,5.70,5.70,5.70,99.90,1039608,28,19921,-73
2023-12-15 17:42:34,5.70,5.70,5.70,99.90,1041105,28,19924,-73
2023-12-15 17:43:05,5.70,5.70,5.70,99.90,1038942,28,20255,-74
2023-12-15 17:43:36,5.70,5.70,5.70,99.90,1041031,28,19912,-74
2023-12-15 17:44:07,5.70,5.70,5.70,99.90,1041054,28,19905,-74
2023-12-15 17:44:38,5.70,5.70,5.70,99.90,1037526,28,19921,-74
2023-12-15 17:45:08,5.70,5.70,5.70,99.90,1038960,28,19913,-74
2023-12-15 17:45:39,5.70,5.70,5.70,99.90,1038393,28,19913,-74
2023-12-15 17:46:10,5.70,5.70,5.70,99.90,1039745,28,20352,-74
2023-12-15 17:46:40,5.70,5.70,5.70,99.90,1041307,28,19967,-73
2023-12-15 17:47:11,5.70,5.70,5.70,99.90,1041625,28,19909,-73
2023-12-15 17:47:41,5.70,5.70,5.70,99.90,1040983,28,19997,-74
2023-12-15 17:48:15,5.70,5.70,5.70,99.90,1040024,28,19925,-74
2023-12-15 17:48:45,5.70,5.70,5.70,99.90,1041553,28,19925,-74
2023-12-15 17:49:16,5.70,5.70,5.70,99.90,1039359,28,19936,-73
2023-12-15 17:49:46,5.60,5.60,5.60,99.90,1041716,28,19986,-72
2023-12-15 17:50:19,5.60,5.60,5.60,99.90,1045493,28,20224,-72
2023-12-15 17:50:50,5.60,5.60,5.60,99.90,1043583,28,19923,-74
2023-12-15 17:51:21,5.60,5.60,5.60,99.90,1043574,28,19994,-72
2023-12-15 17:51:51,5.60,5.60,5.60,99.90,1041397,28,19925,-73
2023-12-15 17:52:22,5.60,5.60,5.60,99.90,1041975,28,19947,-74
2023-12-15 17:52:52,5.60,5.60,5.60,99.90,1041405,28,20395,-72
2023-12-15 17:53:25,5.60,5.60,5.60,99.90,1040334,28,20090,-73
2023-12-15 17:53:56,5.60,5.60,5.60,99.90,1041927,28,19919,-73
2023-12-15 17:54:26,5.60,5.60,5.60,99.90,1040278,28,20035,-73
2023-12-15 17:54:57,5.70,5.70,5.70,99.90,1041617,28,19969,-73
2023-12-15 17:55:27,5.70,5.70,5.70,99.90,1038969,28,19905,-73
2023-12-15 17:55:58,5.60,5.60,5.60,99.90,1039201,28,19916,-73
2023-12-15 17:56:29,5.60,5.60,5.60,99.90,1040740,28,19913,-74
2023-12-15 17:56:59,5.60,5.60,5.60,99.90,1040945,28,19919,-73
2023-12-15 17:57:30,5.70,5.70,5.70,99.90,1038081,28,20605,-74
2023-12-15 17:58:01,5.60,5.60,5.60,99.90,1039906,28,19928,-74
2023-12-15 17:58:33,5.60,5.60,5.60,99.90,1041580,28,19916,-74
2023-12-15 17:59:04,5.60,5.60,5.60,99.90,1039804,28,20284,-74
2023-12-15 17:59:34,5.60,5.60,5.60,99.90,1041469,28,19947,-74
2023-12-15 18:00:05,5.60,5.60,5.60,99.90,1041286,28,19924,-74
2023-12-15 18:00:38,5.70,5.70,5.70,99.90,1041047,28,19986,-75
2023-12-15 18:01:09,5.70,5.70,5.70,99.90,1041421,28,20264,-74
2023-12-15 18:01:41,5.70,5.70,5.70,99.90,1039811,28,19923,-74
2023-12-15 18:02:11,5.60,5.60,5.60,99.90,1037585,28,19924,-73
2023-12-15 18:02:42,5.60,5.60,5.60,99.90,1040131,28,19928,-74
2023-12-15 18:03:12,5.60,5.60,5.60,99.90,1040342,28,20404,-74
2023-12-15 18:03:43,5.60,5.60,5.60,99.90,1033882,28,20435,-74
2023-12-15 18:04:14,5.60,5.60,5.60,99.90,1038497,28,19905,-74
2023-12-15 18:04:45,5.60,5.60,5.60,99.90,1035347,28,20431,-74
2023-12-15 18:05:16,5.70,5.70,5.70,99.90,1040899,28,20316,-74
2023-12-15 18:05:46,5.70,5.70,5.70,99.90,1041652,28,19909,-74
2023-12-15 18:06:17,5.70,5.70,5.70,99.90,1043589,28,19923,-74
2023-12-15 18:06:48,5.70,5.70,5.70,99.90,1041772,28,19920,-73
2023-12-15 18:07:21,5.70,5.70,5.70,99.90,1040017,28,20056,-74
2023-12-15 18:07:54,5.60,5.60,5.60,99.90,1036656,28,19963,-74
2023-12-15 18:08:25,5.60,5.60,5.60,99.90,1036395,28,19913,-74
2023-12-15 18:08:55,5.60,5.60,5.60,99.90,1041142,28,19925,-74
2023-12-15 18:09:26,5.60,5.60,5.60,99.90,1037393,28,19913,-74
2023-12-15 18:09:56,5.60,5.60,5.60,99.90,1041296,28,19936,-74
2023-12-15 18:10:27,5.60,5.60,5.60,99.90,1039264,28,20355,-74
2023-12-15 18:10:58,5.60,5.60,5.60,99.90,1040849,28,19917,-75
2023-12-15 18:11:29,5.60,5.60,5.60,99.90,1041230,28,20027,-74
2023-12-15 18:11:59,5.60,5.60,5.60,99.90,1041914,28,19956,-74
2023-12-15 18:12:30,5.60,5.60,5.60,99.90,1042145,28,19916,-74
2023-12-15 18:13:00,5.70,5.70,5.70,99.90,1040957,28,19939,-74
2023-12-15 18:13:32,5.70,5.70,5.70,99.90,1039260,28,19917,-74
2023-12-15 18:14:09,5.70,5.70,5.70,99.90,1043308,28,20319,-75
2023-12-15 18:14:43,5.60,5.60,5.60,99.90,1039816,28,19921,-74
2023-12-15 18:15:14,5.60,5.60,5.60,99.90,1043101,28,20397,-75
2023-12-15 18:15:45,5.60,5.60,5.60,99.90,1034816,28,19940,-73
2023-12-15 18:16:20,5.60,5.60,5.60,99.90,1029963,28,19916,-73
2023-12-15 18:16:50,5.60,5.60,5.60,99.90,1032170,28,19910,-73
2023-12-15 18:17:21,5.60,5.60,5.60,99.90,1033510,28,19971,-73
2023-12-15 18:17:51,5.60,5.60,5.60,99.90,1034589,28,20376,-73
2023-12-15 18:18:22,5.50,5.50,5.50,99.90,1039501,28,19951,-73
2023-12-15 18:18:54,5.60,5.60,5.60,99.90,1041207,28,19917,-73
2023-12-15 18:19:25,5.50,5.50,5.50,99.90,1039088,28,20237,-73
2023-12-15 18:19:56,5.60,5.60,5.60,99.90,1043991,28,19908,-73
2023-12-15 18:20:26,5.60,5.60,5.60,99.90,1039680,28,20011,-73
2023-12-15 18:20:57,5.60,5.60,5.60,99.90,1044334,28,19909,-73
2023-12-15 18:21:27,5.60,5.60,5.60,99.90,1041306,28,19913,-73
2023-12-15 18:21:58,5.50,5.50,5.50,99.90,1040042,28,20004,-74
2023-12-15 18:22:29,5.50,5.50,5.50,99.90,1043233,28,19912,-73
2023-12-15 18:22:59,5.50,5.50,5.50,99.90,1041576,28,19917,-74
2023-12-15 18:23:30,5.60,5.60,5.60,99.90,1041153,28,20399,-73
2023-12-15 18:24:01,5.50,5.50,5.50,99.90,1041720,28,20348,-73
2023-12-15 18:24:32,5.50,5.50,5.50,99.90,1036720,28,20018,-73
2023-12-15 18:25:03,5.60,5.60,5.60,99.90,1041387,28,19905,-73
2023-12-15 18:25:34,5.50,5.50,5.50,99.90,1043422,28,20266,-73
2023-12-15 18:26:05,5.60,5.60,5.60,99.90,1042379,28,19920,-73
2023-12-15 18:26:35,5.60,5.60,5.60,99.90,1043281,28,19988,-73
2023-12-15 18:27:07,5.50,5.50,5.50,99.90,1039737,28,20012,-73
2023-12-15 18:27:38,5.50,5.50,5.50,99.90,1042049,28,20005,-73
2023-12-15 18:28:08,5.50,5.50,5.50,99.90,1041556,28,19950,-74
2023-12-15 18:28:39,5.50,5.50,5.50,99.90,1041192,28,20322,-74
2023-12-15 18:29:09,5.50,5.50,5.50,99.90,1039349,28,19909,-74
2023-12-15 18:29:40,5.50,5.50,5.50,99.90,1041056,28,19917,-74
2023-12-15 18:30:12,5.50,5.50,5.50,99.90,1038024,28,19917,-74
2023-12-15 18:30:43,5.60,5.60,5.60,99.90,1040849,28,20701,-74
2023-12-15 18:31:13,5.50,5.50,5.50,99.90,1037976,28,19952,-75
2023-12-15 18:31:44,5.50,5.50,5.50,99.90,1042712,28,19913,-74
2023-12-15 18:32:16,5.50,5.50,5.50,99.90,1038054,28,19958,-74
2023-12-15 18:32:46,5.50,5.50,5.50,99.90,1041438,28,20393,-74
2023-12-15 18:33:17,5.50,5.50,5.50,99.90,1044061,28,19924,-73
2023-12-15 18:33:48,5.60,5.60,5.60,99.90,1036553,28,19917,-74
2023-12-15 18:34:19,5.60,5.60,5.60,99.90,1037856,28,20269,-74
2023-12-15 18:34:49,5.50,5.50,5.50,99.90,1035756,28,19990,-74
2023-12-15 18:35:20,5.60,5.60,5.60,99.90,1037900,28,19909,-74
2023-12-15 18:35:51,5.60,5.60,5.60,99.90,1041919,28,20463,-74
2023-12-15 18:36:22,5.60,5.60,5.60,99.90,1038310,28,19960,-74
2023-12-15 18:36:53,5.60,5.60,5.60,99.90,1041954,28,19989,-75
2023-12-15 18:37:24,5.60,5.60,5.60,99.90,1043439,28,19915,-74
2023-12-15 18:37:55,5.60,5.60,5.60,99.90,1039454,28,20442,-73
2023-12-15 18:38:26,5.60,5.60,5.60,99.90,1040331,28,19920,-74
2023-12-15 18:38:56,5.60,5.60,5.60,99.90,1040162,28,19977,-72
2023-12-15 18:39:27,5.60,5.60,5.60,99.90,1040709,28,20364,-73
2023-12-15 18:39:58,5.60,5.60,5.60,99.90,1044781,28,19940,-73
2023-12-15 18:40:29,5.60,5.60,5.60,99.90,1039366,28,20355,-73
2023-12-15 18:40:59,5.60,5.60,5.60,99.90,1040714,28,20440,-72
2023-12-15 18:41:30,5.60,5.60,5.60,99.90,1038632,28,19932,-74
2023-12-15 18:42:02,5.60,5.60,5.60,99.90,1037085,28,19925,-75
2023-12-15 18:42:33,5.60,5.60,5.60,99.90,1038430,28,20387,-73
2023-12-15 18:43:03,5.60,5.60,5.60,99.90,1039465,28,19909,-73
2023-12-15 18:43:34,5.60,5.60,5.60,99.90,1039879,28,19909,-74
2023-12-15 18:44:04,5.60,5.60,5.60,99.90,1040657,28,20351,-74
2023-12-15 18:44:37,5.60,5.60,5.60,99.90,1039527,28,20339,-73
2023-12-15 18:45:07,5.60,5.60,5.60,99.90,1042522,28,19955,-73
2023-12-15 18:45:40,5.60,5.60,5.60,99.90,1035408,28,20596,-73
2023-12-15 18:46:14,5.60,5.60,5.60,99.90,1042653,28,20087,-73
2023-12-15 18:46:45,5.60,5.60,5.60,99.90,1036384,28,19944,-73
2023-12-15 18:47:16,5.70,5.70,5.70,99.90,1042896,28,20359,-73
2023-12-15 18:47:46,5.60,5.60,5.60,99.90,1037138,28,19919,-75
2023-12-15 18:48:18,5.70,5.70,5.70,99.90,1033092,28,19918,-73
2023-12-15 18:48:49,5.70,5.70,5.70,99.90,1034538,28,19928,-74
2023-12-15 18:49:19,5.70,5.70,5.70,99.90,1031723,28,19918,-75
2023-12-15 18:49:50,5.60,5.60,5.60,99.90,1033708,28,19916,-76
2023-12-15 18:50:20,5.60,5.60,5.60,99.90,1035529,28,20198,-75
2023-12-15 18:50:51,5.60,5.60,5.60,99.90,1039554,28,20038,-77
2023-12-15 18:51:22,5.60,5.60,5.60,99.90,1041914,28,19912,-76
2023-12-15 18:51:52,5.70,5.70,5.70,99.90,1040246,28,20424,-76
2023-12-15 18:52:23,5.60,5.60,5.60,99.90,1039633,28,19940,-76
2023-12-15 18:52:54,5.60,5.60,5.60,99.90,1041524,28,19909,-75
2023-12-15 18:53:24,5.60,5.60,5.60,99.90,1038184,28,20019,-75
2023-12-15 18:53:58,5.60,5.60,5.60,99.90,1040030,28,19908,-75
2023-12-15 18:54:29,5.60,5.60,5.60,99.90,1039665,28,19980,-77
2023-12-15 18:55:01,5.70,5.70,5.70,99.90,1040064,28,19909,-77
2023-12-15 18:55:32,5.70,5.70,5.70,99.90,1037643,28,19919,-78
2023-12-15 18:56:03,5.70,5.70,5.70,99.90,1038155,28,20248,-74
2023-12-15 18:56:34,5.70,5.70,5.70,99.90,1035944,28,20415,-75
2023-12-15 18:57:04,5.70,5.70,5.70,99.90,1041646,28,19912,-75
2023-12-15 18:57:36,5.70,5.70,5.70,99.90,1043541,28,20417,-75
2023-12-15 18:58:06,5.70,5.70,5.70,99.90,1038652,28,20446,-74
2023-12-15 18:58:37,5.70,5.70,5.70,99.90,1040500,28,19936,-74
2023-12-15 18:59:08,5.70,5.70,5.70,99.90,1038674,28,20392,-74
2023-12-15 18:59:39,5.60,5.60,5.60,99.90,1037582,28,19921,-75
2023-12-15 19:00:10,5.70,5.70,5.70,99.90,1040320,28,19913,-75
2023-12-15 19:00:42,5.70,5.70,5.70,99.90,1038824,28,20208,-75
2023-12-15 19:01:13,5.60,5.60,5.60,99.90,1038856,28,19909,-75
2023-12-15 19:01:44,5.60,5.60,5.60,99.90,1035543,28,20312,-75
2023-12-15 19:02:18,5.60,5.60,5.60,99.90,1036859,28,20020,-74
2023-12-15 19:02:49,5.60,5.60,5.60,99.90,1035805,28,20303,-75
2023-12-15 19:03:20,5.60,5.60,5.60,99.90,1032374,28,19916,-74
2023-12-15 19:03:51,5.60,5.60,5.60,99.90,1041544,28,19909,-77
2023-12-15 19:04:23,5.60,5.60,5.60,99.90,1037776,28,19928,-75
2023-12-15 19:04:53,5.50,5.50,5.50,99.90,1039852,28,19913,-74
2023-12-15 19:05:24,5.50,5.50,5.50,99.90,1040109,28,19919,-75
2023-12-15 19:05:54,5.50,5.50,5.50,99.90,1042078,28,19904,-74
2023-12-15 19:06:25,5.50,5.50,5.50,99.90,1039081,28,20626,-74
2023-12-15 19:06:56,5.50,5.50,5.50,99.90,1041386,28,19913,-76
2023-12-15 19:07:28,5.50,5.50,5.50,99.90,1038861,28,19913,-75
2023-12-15 19:07:59,5.50,5.50,5.50,99.90,1038481,28,20011,-75
2023-12-15 19:08:29,5.50,5.50,5.50,99.90,1039866,28,19911,-75
2023-12-15 19:09:01,5.50,5.50,5.50,99.90,1042124,28,19905,-76
2023-12-15 19:09:32,5.50,5.50,5.50,99.90,1034963,28,19996,-76
2023-12-15 19:10:04,5.50,5.50,5.50,99.90,1038440,28,19912,-75
2023-12-15 19:10:35,5.50,5.50,5.50,99.90,1036137,28,19996,-75
2023-12-15 19:11:06,5.40,5.40,5.40,99.90,1040489,28,20353,-74
2023-12-15 19:11:36,5.40,5.40,5.40,99.90,1042106,28,20029,-74
2023-12-15 19:12:07,5.40,5.40,5.40,99.90,1035385,28,20383,-74
2023-12-15 19:12:37,5.50,5.50,5.50,99.90,1038551,28,19904,-74
2023-12-15 19:13:08,5.50,5.50,5.50,99.90,1038508,28,19916,-74
2023-12-15 19:13:39,5.40,5.40,5.40,99.90,1042045,28,19950,-74
2023-12-15 19:14:11,5.40,5.40,5.40,99.90,1041291,28,19952,-74
2023-12-15 19:14:42,5.30,5.30,5.30,99.90,1042993,28,19938,-75
2023-12-15 19:15:12,5.40,5.40,5.40,99.90,1037777,28,23276,-75
2023-12-15 19:15:46,5.30,5.30,5.30,99.90,1030672,28,19918,-74
2023-12-15 19:16:17,5.30,5.30,5.30,99.90,1034855,28,19956,-76
2023-12-15 19:16:47,5.40,5.40,5.40,99.90,1035104,28,19916,-75
2023-12-15 19:17:18,5.30,5.30,5.30,99.90,1045350,28,20062,-76
2023-12-15 19:17:49,5.30,5.30,5.30,99.90,1043465,28,19913,-74
2023-12-15 19:18:20,5.30,5.30,5.30,99.90,1043951,28,19912,-75
2023-12-15 19:18:51,5.30,5.30,5.30,99.90,1044281,28,19909,-73
2023-12-15 19:19:22,5.30,5.30,5.30,99.90,1038661,28,19916,-75
2023-12-15 19:19:52,5.20,5.20,5.20,99.90,1039582,28,19994,-75
2023-12-15 19:20:23,5.20,5.20,5.20,99.90,1041463,28,19944,-73
2023-12-15 19:20:54,5.20,5.20,5.20,99.90,1041838,28,19997,-74
2023-12-15 19:21:24,5.20,5.20,5.20,99.90,1038347,28,19916,-76
2023-12-15 19:21:55,5.20,5.20,5.20,99.90,1041723,28,19924,-74
2023-12-15 19:22:35,5.20,5.20,5.20,99.90,1036633,28,20347,-74
2023-12-15 19:23:05,5.20,5.20,5.20,99.90,1036580,28,19916,-73
2023-12-15 19:23:36,5.20,5.20,5.20,99.90,1037881,28,20178,-73
2023-12-15 19:24:07,5.10,5.10,5.10,99.90,1041599,28,19905,-74
2023-12-15 19:24:42,5.10,5.10,5.10,99.90,1039477,28,19916,-72
2023-12-15 19:25:13,5.20,5.20,5.20,99.90,1043900,28,23015,-74
2023-12-15 19:25:43,5.20,5.20,5.20,99.90,1038137,28,20365,-74
2023-12-15 19:26:14,5.20,5.20,5.20,99.90,1043592,28,19935,-75
2023-12-15 19:26:45,5.10,5.10,5.10,99.90,1042046,28,19919,-73
2023-12-15 19:27:15,5.20,5.20,5.20,99.90,1040275,28,20433,-74
2023-12-15 19:27:47,5.10,5.10,5.10,99.90,1039931,28,19909,-73
2023-12-15 19:28:17,5.10,5.10,5.10,99.90,1040383,28,19909,-74
2023-12-15 19:28:48,5.10,5.10,5.10,99.90,1037246,28,19929,-76
2023-12-15 19:29:18,5.10,5.10,5.10,99.90,1041254,28,19927,-74
2023-12-15 19:29:51,5.00,5.00,5.00,99.90,1038944,28,20339,-75
2023-12-15 19:30:22,5.00,5.00,5.00,99.90,1040047,28,19931,-73
2023-12-15 19:30:52,5.00,5.00,5.00,99.90,1039953,28,19916,-74
2023-12-15 19:31:23,5.00,5.00,5.00,99.90,1038984,28,19916,-73
2023-12-15 19:31:54,5.00,5.00,5.00,99.90,1041082,28,19917,-73
2023-12-15 19:32:24,5.00,5.00,5.00,99.90,1041400,28,19967,-74
2023-12-15 19:32:55,5.00,5.00,5.00,99.90,1042711,28,19971,-74
2023-12-15 19:33:25,5.00,5.00,5.00,99.90,1041622,28,20138,-75
2023-12-15 19:33:56,5.00,5.00,5.00,99.90,1048472,28,20320,-74
2023-12-15 19:34:26,5.00,5.00,5.00,99.90,1046514,28,19908,-74
2023-12-15 19:34:57,5.00,5.00,5.00,99.90,1044390,28,19912,-75
2023-12-15 19:35:28,4.90,4.90,4.90,99.90,1044599,28,19913,-74
2023-12-15 19:35:58,5.00,5.00,5.00,99.90,1042223,28,19988,-75
2023-12-15 19:36:29,5.00,5.00,5.00,99.90,1040366,28,20204,-73
2023-12-15 19:37:01,5.00,5.00,5.00,99.90,1036509,28,19913,-74
2023-12-15 19:37:32,5.00,5.00,5.00,99.90,1038649,28,19956,-74
2023-12-15 19:38:03,5.00,5.00,5.00,99.90,1037470,28,19963,-74
2023-12-15 19:38:33,5.00,5.00,5.00,99.90,1043233,28,19909,-75
2023-12-15 19:39:06,5.00,5.00,5.00,99.90,1040932,28,19913,-74
2023-12-15 19:39:36,5.00,5.00,5.00,99.90,1040905,28,20441,-74
2023-12-15 19:40:07,4.90,4.90,4.90,99.90,1041135,28,20402,-74
2023-12-15 19:40:38,5.00,5.00,5.00,99.90,1043206,28,19964,-74
2023-12-15 19:41:16,5.00,5.00,5.00,99.90,1043191,28,19955,-73
2023-12-15 19:41:47,5.00,5.00,5.00,99.90,1043537,28,20156,-73
2023-12-15 19:42:17,5.00,5.00,5.00,99.90,1042136,28,19947,-73
2023-12-15 19:42:48,5.00,5.00,5.00,99.90,1041263,28,20002,-73
2023-12-15 19:43:18,4.90,4.90,4.90,99.90,1042170,28,19992,-73
2023-12-15 19:43:49,4.90,4.90,4.90,99.90,1045020,28,20483,-74
2023-12-15 19:44:20,4.90,4.90,4.90,99.90,1041484,28,20375,-74
2023-12-15 19:44:50,4.90,4.90,4.90,99.90,1044471,28,19984,-72
2023-12-15 19:45:21,4.90,4.90,4.90,99.90,1046737,28,19920,-73
2023-12-15 19:45:52,5.00,5.00,5.00,99.90,1039801,28,19913,-73
2023-12-15 19:46:23,5.00,5.00,5.00,99.90,1041627,28,20346,-75
2023-12-15 19:46:54,4.90,4.90,4.90,99.90,1039085,28,20362,-74
2023-12-15 19:47:25,4.90,4.90,4.90,99.90,1039439,28,19963,-73
2023-12-15 19:47:55,4.90,4.90,4.90,99.90,1044201,28,20003,-75
2023-12-15 19:48:26,4.90,4.90,4.90,99.90,1037738,28,19916,-73
2023-12-15 19:48:57,4.90,4.90,4.90,99.90,1041785,28,20360,-74
2023-12-15 19:49:27,4.90,4.90,4.90,99.90,1032521,28,20020,-73
2023-12-15 19:49:58,5.00,5.00,5.00,99.90,1040175,28,19909,-73
2023-12-15 19:50:30,5.00,5.00,5.00,99.90,1037921,28,19939,-74
2023-12-15 19:51:01,4.90,4.90,4.90,99.90,1038564,28,19948,-74
2023-12-15 19:51:32,4.90,4.90,4.90,99.90,1041731,28,19905,-75
2023-12-15 19:52:03,4.90,4.90,4.90,99.90,1044963,28,19908,-76
2023-12-15 19:52:33,5.00,5.00,5.00,99.90,1040410,28,19907,-75
2023-12-15 19:53:04,5.00,5.00,5.00,99.90,1046618,28,19908,-75
2023-12-15 19:53:34,5.00,5.00,5.00,99.90,1040744,28,19909,-75
2023-12-15 19:54:05,5.00,5.00,5.00,99.90,1042271,28,19905,-75
2023-12-15 19:54:36,5.00,5.00,5.00,99.90,1039587,28,20131,-75
2023-12-15 19:55:08,5.00,5.00,5.00,99.90,1040053,28,19940,-75
2023-12-15 19:55:38,5.00,5.00,5.00,99.90,1038552,28,19909,-74
2023-12-15 19:56:09,5.00,5.00,5.00,99.90,1038561,28,19944,-76
2023-12-15 19:56:40,5.00,5.00,5.00,99.90,1038300,28,20380,-74
2023-12-15 19:57:11,5.00,5.00,5.00,99.90,1039780,28,19924,-73
2023-12-15 19:57:45,5.10,5.10,5.10,99.90,1038419,28,19908,-74
2023-12-15 19:58:16,5.10,5.10,5.10,99.90,1042515,28,19905,-74
2023-12-15 19:58:46,5.10,5.10,5.10,99.90,1035766,28,20322,-74
2023-12-15 19:59:19,5.00,5.00,5.00,99.90,1037035,28,19961,-74
2023-12-15 19:59:49,5.00,5.00,5.00,99.90,1034884,28,19983,-75
2023-12-15 20:00:21,5.10,5.10,5.10,99.90,1032330,28,20497,-74
2023-12-15 20:00:51,5.10,5.10,5.10,99.90,1040116,28,20316,-75
2023-12-15 20:01:29,5.10,5.10,5.10,99.90,1039060,28,20207,-75
2023-12-15 20:02:02,5.10,5.10,5.10,99.90,1042160,28,20065,-75
2023-12-15 20:02:33,5.10,5.10,5.10,99.90,1032939,28,19971,-74
2023-12-15 20:03:04,5.00,5.00,5.00,99.90,1034540,28,20012,-74
2023-12-15 20:03:35,5.00,5.00,5.00,99.90,1028996,28,20397,-75
2023-12-15 20:04:05,5.00,5.00,5.00,99.90,1032402,28,20342,-73
2023-12-15 20:04:36,5.00,5.00,5.00,99.90,1036769,28,19905,-72
2023-12-15 20:05:07,5.00,5.00,5.00,99.90,1037626,28,19970,-73
2023-12-15 20:05:38,5.00,5.00,5.00,99.90,1039610,28,19912,-74
2023-12-15 20:06:09,5.00,5.00,5.00,99.90,1038963,28,19910,-74
2023-12-15 20:06:40,5.00,5.00,5.00,99.90,1041602,28,19909,-73
2023-12-15 20:07:10,5.00,5.00,5.00,99.90,1040797,28,19904,-75
2023-12-15 20:07:41,5.00,5.00,5.00,99.90,1038516,28,20606,-72
2023-12-15 20:08:11,5.00,5.00,5.00,99.90,1037374,28,19928,-72
2023-12-15 20:08:42,5.00,5.00,5.00,99.90,1037703,28,19944,-73
2023-12-15 20:09:14,5.00,5.00,5.00,99.90,1039909,28,19947,-73
2023-12-15 20:09:45,5.00,5.00,5.00,99.90,1040373,28,20011,-72
2023-12-15 20:10:16,5.00,5.00,5.00,99.90,1042096,28,20046,-74
2023-12-15 20:10:46,5.00,5.00,5.00,99.90,1036053,28,19913,-73
2023-12-15 20:11:17,5.00,5.00,5.00,99.90,1034568,28,19913,-74
2023-12-15 20:11:47,4.90,4.90,4.90,99.90,1037406,28,19917,-73
2023-12-15 20:12:19,5.00,5.00,5.00,99.90,1030566,28,19916,-73
2023-12-15 20:12:49,4.90,4.90,4.90,99.90,1036322,28,19906,-73
2023-12-15 20:13:20,4.90,4.90,4.90,99.90,1042767,28,19956,-72
2023-12-15 20:13:50,4.90,4.90,4.90,99.90,1037440,28,20401,-74
2023-12-15 20:14:21,4.90,4.90,4.90,99.90,1040946,28,19948,-73
2023-12-15 20:14:51,4.90,4.90,4.90,99.90,1039521,28,20004,-73
2023-12-15 20:15:24,5.00,5.00,5.00,99.90,1041556,28,20352,-73
2023-12-15 20:15:55,5.00,5.00,5.00,99.90,1042158,28,19913,-75
2023-12-15 20:16:25,5.00,5.00,5.00,99.90,1038519,28,19952,-73
2023-12-15 20:16:56,5.00,5.00,5.00,99.90,1039304,28,20007,-72
2023-12-15 20:17:27,4.90,4.90,4.90,99.90,1036944,28,20038,-72
2023-12-15 20:17:58,5.00,5.00,5.00,99.90,1039169,28,20025,-73
2023-12-15 20:18:29,5.00,5.00,5.00,99.90,1039660,28,19913,-72
2023-12-15 20:19:00,5.00,5.00,5.00,99.90,1037473,28,19928,-72
2023-12-15 20:19:31,5.00,5.00,5.00,99.90,1040497,28,19913,-72
2023-12-15 20:20:03,5.00,5.00,5.00,99.90,1038862,28,19913,-72
2023-12-15 20:20:33,5.00,5.00,5.00,99.90,1042547,28,20260,-72
2023-12-15 20:21:04,5.00,5.00,5.00,99.90,1040572,28,19916,-73
2023-12-15 20:21:36,5.00,5.00,5.00,99.90,1039255,28,20155,-72
2023-12-15 20:22:06,5.00,5.00,5.00,99.90,1038158,28,19920,-72
2023-12-15 20:22:37,5.00,5.00,5.00,99.90,1037793,28,19925,-72
2023-12-15 20:23:07,5.10,5.10,5.10,99.90,1038707,28,19913,-72
2023-12-15 20:23:38,5.10,5.10,5.10,99.90,1039081,28,19943,-72
2023-12-15 20:24:09,5.10,5.10,5.10,99.90,1041571,28,20003,-72
2023-12-15 20:24:39,5.10,5.10,5.10,99.90,1039289,28,19909,-72
2023-12-15 20:25:10,5.10,5.10,5.10,99.90,1039871,28,20004,-72
2023-12-15 20:25:41,5.10,5.10,5.10,99.90,1039682,28,20367,-74
2023-12-15 20:26:11,5.10,5.10,5.10,99.90,1040361,28,19917,-72
2023-12-15 20:26:43,5.10,5.10,5.10,99.90,1036495,28,20439,-72
2023-12-15 20:27:13,5.10,5.10,5.10,99.90,1040052,28,19968,-72
2023-12-15 20:27:44,5.10,5.10,5.10,99.90,1040174,28,19913,-72
2023-12-15 20:28:14,5.10,5.10,5.10,99.90,1037518,28,19920,-71
2023-12-15 20:28:45,5.10,5.10,5.10,99.90,1036315,28,19916,-71
2023-12-15 20:29:15,5.10,5.10,5.10,99.90,1039057,28,19909,-73
2023-12-15 20:29:46,5.10,5.10,5.10,99.90,1036631,28,19972,-73
2023-12-15 20:30:17,5.10,5.10,5.10,99.90,1038672,28,20307,-73
2023-12-15 20:30:47,5.10,5.10,5.10,99.90,1039427,28,19912,-71
2023-12-15 20:31:18,5.10,5.10,5.10,99.90,1037185,28,20446,-72
2023-12-15 20:31:48,5.10,5.10,5.10,99.90,1038747,28,19913,-72
2023-12-15 20:32:19,5.20,5.20,5.20,99.90,1039022,28,20004,-73
2023-12-15 20:32:49,5.20,5.20,5.20,99.90,1040712,28,20011,-73
2023-12-15 20:33:21,5.20,5.20,5.20,99.90,1040130,28,20015,-72
2023-12-15 20:33:51,5.20,5.20,5.20,99.90,1039400,28,19962,-72
2023-12-15 20:34:22,5.20,5.20,5.20,99.90,1043076,28,20003,-72
2023-12-15 20:34:52,5.30,5.30,5.30,99.90,1037606,28,20466,-72
2023-12-15 20:35:24,5.20,5.20,5.20,99.90,1037752,28,20372,-73
2023-12-15 20:35:55,5.20,5.20,5.20,99.90,1040137,28,19920,-72
2023-12-15 20:36:27,5.20,5.20,5.20,99.90,1037434,28,19909,-73
2023-12-15 20:36:58,5.20,5.20,5.20,99.90,1036878,28,19918,-72
2023-12-15 20:37:29,5.20,5.20,5.20,99.90,1040583,28,20027,-74
2023-12-15 20:37:59,5.20,5.20,5.20,99.90,1037149,28,20362,-71
2023-12-15 20:38:30,5.10,5.10,5.10,99.90,1036982,28,19928,-74
2023-12-15 20:39:04,5.20,5.20,5.20,99.90,1037827,28,20372,-74
2023-12-15 20:39:35,5.20,5.20,5.20,99.90,1028832,28,20277,-74
2023-12-15 20:40:06,5.20,5.20,5.20,99.90,1029933,28,20001,-73
2023-12-15 20:40:36,5.20,5.20,5.20,99.90,1028728,28,19914,-73
2023-12-15 20:41:09,5.20,5.20,5.20,99.90,1030089,28,19933,-73
2023-12-15 20:41:39,5.10,5.10,5.10,99.90,1034050,28,19917,-73
2023-12-15 20:42:12,5.10,5.10,5.10,99.90,1032528,28,20342,-74
2023-12-15 20:42:43,5.10,5.10,5.10,99.90,1035019,28,19920,-74
2023-12-15 20:43:13,5.10,5.10,5.10,99.90,1037600,28,20086,-73
2023-12-15 20:43:44,5.10,5.10,5.10,99.90,1037718,28,20611,-73
2023-12-15 20:44:15,5.10,5.10,5.10,99.90,1037279,28,20008,-73
2023-12-15 20:44:46,5.10,5.10,5.10,99.90,1031872,28,19913,-73
2023-12-15 20:45:16,5.10,5.10,5.10,99.90,1026206,28,19910,-73
2023-12-15 20:45:47,5.10,5.10,5.10,99.90,1026357,28,20465,-74
2023-12-15 20:46:18,5.10,5.10,5.10,99.90,1034943,28,19909,-73
2023-12-15 20:46:48,5.10,5.10,5.10,99.90,1039718,28,20121,-73
2023-12-15 20:47:19,5.10,5.10,5.10,99.90,1042230,28,20213,-73
2023-12-15 20:47:49,5.10,5.10,5.10,99.90,1043139,28,20386,-73
2023-12-15 20:48:20,5.20,5.20,5.20,99.90,1041429,28,20206,-74
2023-12-15 20:48:52,5.20,5.20,5.20,99.90,1039169,28,19913,-72
2023-12-15 20:49:22,5.20,5.20,5.20,99.90,1039378,28,20376,-72
2023-12-15 20:49:53,5.20,5.20,5.20,99.90,1036291,28,20468,-73
2023-12-15 20:50:24,5.20,5.20,5.20,99.90,1039065,28,20352,-73
2023-12-15 20:50:55,5.30,5.30,5.30,99.90,1039258,28,20909,-73
2023-12-15 20:51:26,5.30,5.30,5.30,99.90,1042113,28,20037,-74
2023-12-15 20:51:57,5.30,5.30,5.30,99.90,1038943,28,19932,-75
2023-12-15 20:52:27,5.30,5.30,5.30,99.90,1038216,28,20011,-75
2023-12-15 20:52:58,5.30,5.30,5.30,99.90,1041876,28,19913,-74
2023-12-15 20:53:29,5.30,5.30,5.30,99.90,1035533,28,19917,-75
2023-12-15 20:53:59,5.30,5.30,5.30,99.90,1037027,28,20039,-75
2023-12-15 20:54:30,5.30,5.30,5.30,99.90,1036706,28,20244,-75
2023-12-15 20:55:00,5.30,5.30,5.30,99.90,1037437,28,19924,-75
2023-12-15 20:55:31,5.30,5.30,5.30,99.90,1037678,28,19913,-74
2023-12-15 20:56:02,5.30,5.30,5.30,99.90,1036120,28,20004,-74
2023-12-15 20:56:33,5.30,5.30,5.30,99.90,1039366,28,19917,-73
2023-12-15 20:57:04,5.30,5.30,5.30,99.90,1038616,28,20065,-73
2023-12-15 20:57:40,5.30,5.30,5.30,99.90,1031481,28,19921,-73
2023-12-15 20:58:10,5.30,5.30,5.30,99.90,1027952,28,20154,-74
2023-12-15 20:58:41,5.30,5.30,5.30,99.90,1029455,28,19936,-74
2023-12-15 20:59:11,5.30,5.30,5.30,99.90,1033309,28,20048,-74
2023-12-15 20:59:42,5.30,5.30,5.30,99.90,1038178,28,20001,-73
2023-12-15 21:00:16,5.30,5.30,5.30,99.90,1037785,28,20000,-74
2023-12-15 21:00:47,5.30,5.30,5.30,99.90,1037526,28,19975,-74
2023-12-15 21:01:18,5.30,5.30,5.30,99.90,1037778,28,19971,-73
2023-12-15 21:01:49,5.30,5.30,5.30,99.90,1037212,28,20489,-73
2023-12-15 21:02:19,5.30,5.30,5.30,99.90,1038039,28,19913,-73
2023-12-15 21:02:50,5.30,5.30,5.30,99.90,1036048,28,20020,-74
2023-12-15 21:03:21,5.30,5.30,5.30,99.90,1035696,28,20011,-74
2023-12-15 21:03:51,5.30,5.30,5.30,99.90,1038185,28,19909,-74
2023-12-15 21:04:23,5.30,5.30,5.30,99.90,1038083,28,20384,-73
2023-12-15 21:04:53,5.30,5.30,5.30,99.90,1037094,28,19923,-73
2023-12-15 21:05:24,5.30,5.30,5.30,99.90,1035974,28,20398,-74
2023-12-15 21:05:55,5.30,5.30,5.30,99.90,1036620,28,19960,-74
2023-12-15 21:06:27,5.30,5.30,5.30,99.90,1036737,28,20217,-74
2023-12-15 21:06:57,5.30,5.30,5.30,99.90,1038675,28,20348,-73
2023-12-15 21:07:28,5.30,5.30,5.30,99.90,1038901,28,19967,-74
2023-12-15 21:07:59,5.30,5.30,5.30,99.90,1037389,28,19909,-73
2023-12-15 21:08:29,5.30,5.30,5.30,99.90,1036713,28,20426,-73
2023-12-15 21:09:00,5.30,5.30,5.30,99.90,1039876,28,20027,-73
2023-12-15 21:09:31,5.30,5.30,5.30,99.90,1037767,28,19979,-74
2023-12-15 21:10:01,5.30,5.30,5.30,99.90,1038462,28,20283,-73
2023-12-15 21:10:32,5.30,5.30,5.30,99.90,1040544,28,19909,-74
2023-12-15 21:11:04,5.30,5.30,5.30,99.90,1037976,28,19909,-74
2023-12-15 21:11:35,5.30,5.30,5.30,99.90,1040378,28,19917,-74
2023-12-15 21:12:06,5.30,5.30,5.30,99.90,1035649,28,19913,-74
2023-12-15 21:12:39,5.30,5.30,5.30,99.90,1037668,28,19913,-74
2023-12-15 21:13:12,5.30,5.30,5.30,99.90,1038672,28,19917,-75
2023-12-15 21:13:42,5.30,5.30,5.30,99.90,1038542,28,20137,-76
2023-12-15 21:14:13,5.20,5.20,5.20,99.90,1040300,28,20393,-75
2023-12-15 21:14:44,5.30,5.30,5.30,99.90,1038990,28,19975,-75
2023-12-15 21:15:14,5.30,5.30,5.30,99.90,1040932,28,19909,-75
2023-12-15 21:15:45,5.30,5.30,5.30,99.90,1039966,28,20348,-75
2023-12-15 21:16:25,5.30,5.30,5.30,99.90,1037737,28,20379,-74
2023-12-15 21:16:56,5.30,5.30,5.30,99.90,1037669,28,19909,-75
2023-12-15 21:17:27,5.30,5.30,5.30,99.90,1042695,28,19905,-75
2023-12-15 21:17:57,5.30,5.30,5.30,99.90,1038327,28,19912,-75
2023-12-15 21:18:28,5.30,5.30,5.30,99.90,1039318,28,19966,-74
2023-12-15 21:18:58,5.30,5.30,5.30,99.90,1037287,28,19915,-75
2023-12-15 21:19:30,5.30,5.30,5.30,99.90,1038468,28,19913,-73
2023-12-15 21:20:05,5.30,5.30,5.30,99.90,1041081,28,20054,-74
2023-12-15 21:20:36,5.30,5.30,5.30,99.90,1033684,28,19917,-74
2023-12-15 21:21:07,5.30,5.30,5.30,99.90,1030553,28,19918,-75
2023-12-15 21:21:39,5.30,5.30,5.30,99.90,1030217,28,20023,-74
2023-12-15 21:22:10,5.20,5.20,5.20,99.90,1034845,28,20198,-74
2023-12-15 21:22:40,5.20,5.20,5.20,99.90,1037774,28,19913,-74
2023-12-15 21:23:11,5.20,5.20,5.20,99.90,1038189,28,19948,-73
2023-12-15 21:23:42,5.20,5.20,5.20,99.90,1036760,28,19917,-74
2023-12-15 21:24:12,5.20,5.20,5.20,99.90,1040328,28,19913,-74
2023-12-15 21:24:43,5.20,5.20,5.20,99.90,1039928,28,20268,-74
2023-12-15 21:25:14,5.20,5.20,5.20,99.90,1038615,28,19921,-74
2023-12-15 21:25:44,5.20,5.20,5.20,99.90,1036441,28,19924,-73
2023-12-15 21:26:15,5.20,5.20,5.20,99.90,1039036,28,19913,-73
2023-12-15 21:26:46,5.20,5.20,5.20,99.90,1038023,28,20510,-74
2023-12-15 21:27:17,5.20,5.20,5.20,99.90,1038488,28,19913,-74
2023-12-15 21:27:47,5.30,5.30,5.30,99.90,1039904,28,20320,-73
2023-12-15 21:28:18,5.30,5.30,5.30,99.90,1040080,28,20374,-73
2023-12-15 21:28:49,5.30,5.30,5.30,99.90,1036490,28,20009,-72
2023-12-15 21:29:20,5.20,5.20,5.20,99.90,1038566,28,20464,-73
2023-12-15 21:29:50,5.20,5.20,5.20,99.90,1038000,28,20420,-73
2023-12-15 21:30:22,5.30,5.30,5.30,99.90,1035747,28,19963,-73
2023-12-15 21:30:53,5.20,5.20,5.20,99.90,1039933,28,20053,-73
2023-12-15 21:31:23,5.20,5.20,5.20,99.90,1036896,28,19909,-76
2023-12-15 21:31:57,5.20,5.20,5.20,99.90,1035754,28,20002,-74
2023-12-15 21:32:27,5.10,5.10,5.10,99.90,1041607,28,19939,-74
2023-12-15 21:32:58,5.20,5.20,5.20,99.90,1035767,28,19955,-74
2023-12-15 21:33:28,5.20,5.20,5.20,99.90,1037889,28,19912,-74
2023-12-15 21:33:59,5.20,5.20,5.20,99.90,1038984,28,20383,-74
2023-12-15 21:34:30,5.20,5.20,5.20,99.90,1036601,28,20351,-74
2023-12-15 21:35:00,5.30,5.30,5.30,99.90,1041415,28,19932,-75
2023-12-15 21:35:31,5.20,5.20,5.20,99.90,1041131,28,19905,-74
2023-12-15 21:36:02,5.20,5.20,5.20,99.90,1037943,28,20378,-74
2023-12-15 21:36:33,5.30,5.30,5.30,99.90,1039398,28,19901,-74
2023-12-15 21:37:04,5.20,5.20,5.20,99.90,1041371,28,20213,-75
2023-12-15 21:37:34,5.20,5.20,5.20,99.90,1038761,28,20425,-76
2023-12-15 21:38:11,5.20,5.20,5.20,99.90,1037302,28,19909,-73
2023-12-15 21:38:42,5.20,5.20,5.20,99.90,1039755,28,20491,-74
2023-12-15 21:39:13,5.30,5.30,5.30,99.90,1036401,28,19909,-74
2023-12-15 21:39:43,5.20,5.20,5.20,99.90,1038263,28,19982,-74
2023-12-15 21:40:14,5.20,5.20,5.20,99.90,1037177,28,20258,-74
2023-12-15 21:40:45,5.20,5.20,5.20,99.90,1038279,28,20003,-74
2023-12-15 21:41:16,5.20,5.20,5.20,99.90,1036574,28,19915,-77
2023-12-15 21:41:47,5.30,5.30,5.30,99.90,1038848,28,19909,-74
2023-12-15 21:42:19,5.20,5.20,5.20,99.90,1037354,28,19990,-74
2023-12-15 21:42:49,5.30,5.30,5.30,99.90,1039736,28,20403,-74
2023-12-15 21:43:20,5.30,5.30,5.30,99.90,1036965,28,19908,-74
2023-12-15 21:43:52,5.30,5.30,5.30,99.90,1035991,28,19936,-74
2023-12-15 21:44:23,5.30,5.30,5.30,99.90,1041494,28,20085,-74
2023-12-15 21:44:54,5.20,5.20,5.20,99.90,1040064,28,19963,-73
2023-12-15 21:45:25,5.20,5.20,5.20,99.90,1038460,28,19912,-74
2023-12-15 21:45:56,5.20,5.20,5.20,99.90,1044712,28,19908,-73
2023-12-15 21:46:28,5.20,5.20,5.20,99.90,1036158,28,19909,-74
2023-12-15 21:46:58,5.20,5.20,5.20,99.90,1039035,28,19946,-74
2023-12-15 21:47:29,5.20,5.20,5.20,99.90,1039012,28,19954,-75
2023-12-15 21:48:00,5.20,5.20,5.20,99.90,1038296,28,19979,-74
2023-12-15 21:48:32,5.20,5.20,5.20,99.90,1039366,28,20307,-73
2023-12-15 21:49:02,5.20,5.20,5.20,99.90,1037102,28,20370,-74
2023-12-15 21:49:36,5.10,5.10,5.10,99.90,1038674,28,19955,-73
2023-12-15 21:50:08,5.10,5.10,5.10,99.90,1037799,28,19919,-75
2023-12-15 21:50:39,5.10,5.10,5.10,99.90,1040699,28,19971,-73
2023-12-15 21:51:09,5.20,5.20,5.20,99.90,1045220,28,20444,-74
2023-12-15 21:51:40,5.20,5.20,5.20,99.90,1044992,28,19913,-73
2023-12-15 21:52:10,5.20,5.20,5.20,99.90,1047198,28,19905,-72
2023-12-15 21:52:41,5.10,5.10,5.10,99.90,1041907,28,19920,-76
2023-12-15 21:53:13,5.20,5.20,5.20,99.90,1036391,28,19928,-75
2023-12-15 21:53:44,5.20,5.20,5.20,99.90,1040122,28,19921,-75
2023-12-15 21:54:16,5.20,5.20,5.20,99.90,1017552,28,20026,-76
2023-12-15 21:54:46,5.20,5.20,5.20,99.90,1040794,28,20455,-74
2023-12-15 21:55:17,5.20,5.20,5.20,99.90,1036328,28,19975,-73
2023-12-15 21:55:48,5.20,5.20,5.20,99.90,1039248,28,20394,-75
2023-12-15 21:56:19,5.20,5.20,5.20,99.90,1042781,28,19921,-75
2023-12-15 21:56:49,5.20,5.20,5.20,99.90,1036955,28,20023,-75
2023-12-15 21:57:20,5.30,5.30,5.30,99.90,1041544,28,19981,-74
2023-12-15 21:57:50,5.20,5.20,5.20,99.90,1039974,28,19917,-72
2023-12-15 21:58:21,5.20,5.20,5.20,99.90,1033116,28,19913,-74
2023-12-15 21:58:53,5.20,5.20,5.20,99.90,1038577,28,19977,-74
2023-12-15 21:59:26,5.30,5.30,5.30,99.90,1034015,28,19914,-74
2023-12-15 21:59:56,5.30,5.30,5.30,99.90,1041745,28,20359,-75
2023-12-15 22:00:27,5.40,5.40,5.40,99.90,1035893,28,19913,-74
2023-12-15 22:00:59,5.30,5.30,5.30,99.90,1037871,28,19913,-75
2023-12-15 22:01:29,5.30,5.30,5.30,99.90,1036754,28,19949,-75
2023-12-15 22:02:00,5.40,5.40,5.40,99.90,1037720,28,20257,-74
2023-12-15 22:02:30,5.40,5.40,5.40,99.90,1039600,28,20186,-75
2023-12-15 22:03:01,5.40,5.40,5.40,99.90,1041586,28,20383,-75
2023-12-15 22:03:31,5.40,5.40,5.40,99.90,1037809,28,20018,-74
2023-12-15 22:04:02,5.40,5.40,5.40,99.90,1044677,28,19935,-76
2023-12-15 22:04:33,5.30,5.30,5.30,99.90,1038047,28,19916,-74
2023-12-15 22:05:03,5.30,5.30,5.30,99.90,1042731,28,19919,-74
2023-12-15 22:05:35,5.40,5.40,5.40,99.90,1038393,28,20348,-75
2023-12-15 22:06:05,5.40,5.40,5.40,99.90,1038375,28,19915,-74
2023-12-15 22:06:36,5.40,5.40,5.40,99.90,1040572,28,20270,-74
2023-12-15 22:07:07,5.40,5.40,5.40,99.90,1041323,28,19912,-75
2023-12-15 22:07:38,5.40,5.40,5.40,99.90,1033919,28,19909,-73
2023-12-15 22:08:08,5.30,5.30,5.30,99.90,1033071,28,20356,-74
2023-12-15 22:08:39,5.30,5.30,5.30,99.90,1034140,28,20269,-75
2023-12-15 22:09:10,5.30,5.30,5.30,99.90,1037755,28,20265,-74
2023-12-15 22:09:41,5.30,5.30,5.30,99.90,1039465,28,20003,-74
2023-12-15 22:10:11,5.30,5.30,5.30,99.90,1037917,28,19962,-74
2023-12-15 22:10:42,5.20,5.20,5.20,99.90,1037746,28,19944,-76
2023-12-15 22:11:14,5.20,5.20,5.20,99.90,1038528,28,19975,-75
2023-12-15 22:11:45,5.30,5.30,5.30,99.90,1037849,28,20201,-74
2023-12-15 22:12:17,5.20,5.20,5.20,99.90,1038132,28,20429,-73
2023-12-15 22:12:47,5.20,5.20,5.20,99.90,1037432,28,19909,-74
2023-12-15 22:13:18,5.20,5.20,5.20,99.90,1037328,28,19948,-74
2023-12-15 22:13:49,5.20,5.20,5.20,99.90,1041040,28,20363,-74
2023-12-15 22:14:20,5.10,5.10,5.10,99.90,1039446,28,19918,-73
2023-12-15 22:14:50,5.20,5.20,5.20,99.90,1040721,28,19917,-75
2023-12-15 22:15:25,5.20,5.20,5.20,99.90,1044077,28,19960,-74
2023-12-15 22:15:57,5.20,5.20,5.20,99.90,1038095,28,19923,-73
2023-12-15 22:16:28,5.20,5.20,5.20,99.90,1039683,28,20402,-75
2023-12-15 22:16:59,5.10,5.10,5.10,99.90,1037889,28,20011,-74
2023-12-15 22:17:29,5.20,5.20,5.20,99.90,1039102,28,20355,-73
2023-12-15 22:18:00,5.20,5.20,5.20,99.90,1037883,28,19909,-74
2023-12-15 22:18:31,5.20,5.20,5.20,99.90,1041291,28,19908,-75
2023-12-15 22:19:01,5.20,5.20,5.20,99.90,1044794,28,19981,-74
2023-12-15 22:19:32,5.20,5.20,5.20,99.90,1040791,28,20007,-75
2023-12-15 22:20:02,5.20,5.20,5.20,99.90,1041479,28,20347,-73
2023-12-15 22:20:33,5.10,5.10,5.10,99.90,1041594,28,19912,-74
2023-12-15 22:21:04,5.20,5.20,5.20,99.90,1035605,28,19909,-74
2023-12-15 22:21:35,5.20,5.20,5.20,99.90,1040462,28,20391,-75
2023-12-15 22:22:06,5.10,5.10,5.10,99.90,1040234,28,20396,-74
2023-12-15 22:22:37,5.20,5.20,5.20,99.90,1037163,28,20373,-75
2023-12-15 22:23:07,5.10,5.10,5.10,99.90,1040177,28,20353,-74
2023-12-15 22:23:43,5.10,5.10,5.10,99.90,1038784,28,20271,-74
2023-12-15 22:24:14,5.20,5.20,5.20,99.90,1037303,28,20283,-75
2023-12-15 22:24:44,5.20,5.20,5.20,99.90,1038188,28,19957,-76
2023-12-15 22:25:15,5.20,5.20,5.20,99.90,1043755,28,20009,-73
2023-12-15 22:25:45,5.20,5.20,5.20,99.90,1041624,28,19904,-74
2023-12-15 22:26:16,5.20,5.20,5.20,99.90,1038970,28,19920,-73
2023-12-15 22:26:47,5.20,5.20,5.20,99.90,1039750,28,20328,-75
2023-12-15 22:27:18,5.20,5.20,5.20,99.90,1041540,28,20155,-74
2023-12-15 22:27:51,5.20,5.20,5.20,99.90,1037524,28,19921,-74
2023-12-15 22:28:22,5.20,5.20,5.20,99.90,1039699,28,19999,-76
2023-12-15 22:28:53,5.20,5.20,5.20,99.90,1036138,28,19913,-74
2023-12-15 22:29:23,5.20,5.20,5.20,99.90,1036247,28,20327,-74
2023-12-15 22:29:54,5.20,5.20,5.20,99.90,1035225,28,19909,-73
2023-12-15 22:30:25,5.20,5.20,5.20,99.90,1032943,28,19909,-75
2023-12-15 22:30:56,5.20,5.20,5.20,99.90,1035260,28,19918,-75
2023-12-15 22:31:27,5.20,5.20,5.20,99.90,1035188,28,19924,-75
2023-12-15 22:31:58,5.20,5.20,5.20,99.90,1035847,28,19928,-75
2023-12-15 22:32:28,5.20,5.20,5.20,99.90,1035808,28,19980,-73
2023-12-15 22:32:59,5.20,5.20,5.20,99.90,1034631,28,19992,-73
2023-12-15 22:33:30,5.20,5.20,5.20,99.90,1039680,28,19943,-74
2023-12-15 22:34:00,5.20,5.20,5.20,99.90,1040921,28,19988,-75
2023-12-15 22:34:31,5.20,5.20,5.20,99.90,1039726,28,20012,-75
2023-12-15 22:35:02,5.10,5.10,5.10,99.90,1038756,28,19905,-73
2023-12-15 22:35:32,5.10,5.10,5.10,99.90,1039710,28,20390,-75
2023-12-15 22:36:03,5.10,5.10,5.10,99.90,1040262,28,20751,-75
2023-12-15 22:36:34,5.10,5.10,5.10,99.90,1041180,28,19929,-73
2023-12-15 22:37:04,5.10,5.10,5.10,99.90,1039189,28,19905,-73
2023-12-15 22:37:35,5.10,5.10,5.10,99.90,1035701,28,19919,-73
2023-12-15 22:38:06,5.10,5.10,5.10,99.90,1036361,28,19921,-73
2023-12-15 22:38:38,5.10,5.10,5.10,99.90,1041952,28,19913,-73
2023-12-15 22:39:10,5.10,5.10,5.10,99.90,1043059,28,19948,-74
2023-12-15 22:39:41,5.10,5.10,5.10,99.90,1038644,28,19905,-74
2023-12-15 22:40:11,5.20,5.20,5.20,99.90,1041789,28,20394,-75
2023-12-15 22:40:42,5.20,5.20,5.20,99.90,1040554,28,19912,-75
2023-12-15 22:41:12,5.20,5.20,5.20,99.90,1040274,28,19997,-75
2023-12-15 22:41:46,5.20,5.20,5.20,99.90,1040227,28,20315,-76
2023-12-15 22:42:16,5.20,5.20,5.20,99.90,1040402,28,19959,-75
2023-12-15 22:42:47,5.20,5.20,5.20,99.90,1039926,28,20062,-75
2023-12-15 22:43:18,5.10,5.10,5.10,99.90,1039642,28,20417,-75
2023-12-15 22:43:48,5.10,5.10,5.10,99.90,1040416,28,20011,-75
2023-12-15 22:44:19,5.10,5.10,5.10,99.90,1039691,28,20003,-75
2023-12-15 22:44:49,5.20,5.20,5.20,99.90,1038025,28,19909,-75
2023-12-15 22:45:20,5.20,5.20,5.20,99.90,1038802,28,20332,-77
2023-12-15 22:45:50,5.20,5.20,5.20,99.90,1040742,28,19904,-74
2023-12-15 22:46:21,5.20,5.20,5.20,99.90,1039267,28,19905,-75
2023-12-15 22:46:52,5.20,5.20,5.20,99.90,1038510,28,20265,-74
2023-12-15 22:47:22,5.20,5.20,5.20,99.90,1041619,28,20033,-75
2023-12-15 22:47:53,5.20,5.20,5.20,99.90,1040457,28,19917,-74
2023-12-15 22:48:24,5.10,5.10,5.10,99.90,1041021,28,19913,-74
2023-12-15 22:48:55,5.10,5.10,5.10,99.90,1040389,28,19913,-75
2023-12-15 22:49:26,5.10,5.10,5.10,99.90,1039774,28,19909,-74
2023-12-15 22:49:56,5.10,5.10,5.10,99.90,1040792,28,20340,-74
2023-12-15 22:50:27,5.10,5.10,5.10,99.90,1037683,28,19923,-74
2023-12-15 22:50:57,5.20,5.20,5.20,99.90,1043655,28,19935,-75
2023-12-15 22:51:28,5.10,5.10,5.10,99.90,1040131,28,19913,-73
2023-12-15 22:51:59,5.20,5.20,5.20,99.90,1041604,28,19931,-72
2023-12-15 22:52:29,5.20,5.20,5.20,99.90,1044348,28,20385,-72
2023-12-15 22:53:00,5.30,5.30,5.30,99.90,1041370,28,20120,-73
2023-12-15 22:53:31,5.20,5.20,5.20,99.90,1045459,28,19920,-73
2023-12-15 22:54:02,5.20,5.20,5.20,99.90,1042947,28,19908,-73
2023-12-15 22:54:33,5.20,5.20,5.20,99.90,1039992,28,19978,-72
2023-12-15 22:55:04,5.10,5.10,5.10,99.90,1040265,28,20405,-72
2023-12-15 22:55:34,5.10,5.10,5.10,99.90,1039358,28,20470,-73
2023-12-15 22:56:08,5.10,5.10,5.10,99.90,1034313,28,19914,-73
2023-12-15 22:56:40,5.10,5.10,5.10,99.90,1037550,28,19909,-73
2023-12-15 22:57:10,5.10,5.10,5.10,99.90,1039308,28,19920,-72
2023-12-15 22:57:41,5.10,5.10,5.10,99.90,1040455,28,20443,-74
2023-12-15 22:58:11,5.10,5.10,5.10,99.90,1044774,28,19905,-74
2023-12-15 22:58:42,5.10,5.10,5.10,99.90,1037336,28,20368,-73
2023-12-15 22:59:12,5.10,5.10,5.10,99.90,1040805,28,19939,-74
2023-12-15 22:59:45,5.10,5.10,5.10,99.90,1043292,28,19919,-72
2023-12-15 23:00:16,5.10,5.10,5.10,99.90,1038525,28,19905,-74
2023-12-15 23:00:47,5.10,5.10,5.10,99.90,1038114,28,20028,-72
2023-12-15 23:01:17,5.20,5.20,5.20,99.90,1039714,28,20387,-75
2023-12-15 23:01:49,5.20,5.20,5.20,99.90,1038552,28,19963,-74
2023-12-15 23:02:19,5.20,5.20,5.20,99.90,1038500,28,19909,-75
2023-12-15 23:02:50,5.20,5.20,5.20,99.90,1036459,28,20352,-73
2023-12-15 23:03:21,5.20,5.20,5.20,99.90,1039712,28,20283,-75
2023-12-15 23:03:51,5.10,5.10,5.10,99.90,1041213,28,20426,-76
2023-12-15 23:04:22,5.10,5.10,5.10,99.90,1043629,28,20271,-79
2023-12-15 23:04:52,5.20,5.20,5.20,99.90,1038578,28,19996,-77
2023-12-15 23:05:23,5.20,5.20,5.20,99.90,1039573,28,19931,-75
2023-12-15 23:05:54,5.20,5.20,5.20,99.90,1039439,28,19947,-78
2023-12-15 23:06:25,5.10,5.10,5.10,99.90,1039129,28,20604,-75
2023-12-15 23:06:55,5.20,5.20,5.20,99.90,1040055,28,19956,-75
2023-12-15 23:07:26,5.20,5.20,5.20,99.90,1040653,28,19913,-73
2023-12-15 23:07:58,5.20,5.20,5.20,99.90,1041552,28,19913,-73
2023-12-15 23:08:29,5.20,5.20,5.20,99.90,1039566,28,20375,-73
2023-12-15 23:08:59,5.20,5.20,5.20,99.90,1040053,28,19917,-73
2023-12-15 23:09:31,5.20,5.20,5.20,99.90,1039462,28,20257,-74
2023-12-15 23:10:02,5.10,5.10,5.10,99.90,1038485,28,20029,-72
2023-12-15 23:10:33,5.10,5.10,5.10,99.90,1043717,28,20263,-74
2023-12-15 23:11:03,5.10,5.10,5.10,99.90,1041711,28,19963,-73
2023-12-15 23:11:34,5.10,5.10,5.10,99.90,1041334,28,19917,-72
2023-12-15 23:12:59,5.10,5.10,5.10,99.90,1038762,28,19929,-72
2023-12-15 23:13:30,5.10,5.10,5.10,99.90,1039026,28,19992,-73
2023-12-15 23:14:00,5.10,5.10,5.10,99.90,1042093,28,19917,-72
2023-12-15 23:14:31,5.10,5.10,5.10,99.90,1042175,28,20155,-74
2023-12-15 23:16:00,5.10,5.10,5.10,99.90,1030223,28,19920,-73
2023-12-15 23:16:30,5.10,5.10,5.10,99.90,1036923,28,19927,-74
2023-12-15 23:17:01,5.10,5.10,5.10,99.90,1040082,28,19964,-73
2023-12-15 23:17:32,5.10,5.10,5.10,99.90,1039670,28,20322,-72
2023-12-15 23:18:02,5.10,5.10,5.10,99.90,1035668,28,19913,-72
2023-12-15 23:18:33,5.00,5.00,5.00,99.90,1039727,28,19917,-72
2023-12-15 23:19:05,5.00,5.00,5.00,99.90,1036825,28,20383,-73
2023-12-15 23:19:36,5.00,5.00,5.00,99.90,1035873,28,20092,-73
2023-12-15 23:20:08,5.00,5.00,5.00,99.90,1043989,28,20034,-73
2023-12-15 23:20:38,5.00,5.00,5.00,99.90,1041615,28,19913,-73
2023-12-15 23:21:09,5.00,5.00,5.00,99.90,1043849,28,20367,-73
2023-12-15 23:22:00,5.00,5.00,5.00,99.90,1048277,28,19912,-73
2023-12-15 23:22:30,5.00,5.00,5.00,99.90,1035568,28,19940,-73
2023-12-15 23:23:01,5.00,5.00,5.00,99.90,1044122,28,20302,-74
2023-12-15 23:23:31,4.90,4.90,4.90,99.90,1040756,28,20055,-72
2023-12-15 23:24:02,4.90,4.90,4.90,99.90,1042024,28,19921,-72
2023-12-15 23:24:33,4.90,4.90,4.90,99.90,1045137,28,19897,-75
2023-12-15 23:25:05,4.90,4.90,4.90,99.90,1041922,28,19919,-73
2023-12-15 23:25:36,4.90,4.90,4.90,99.90,1041853,28,19916,-73
2023-12-15 23:26:08,4.80,4.80,4.80,99.90,1038017,28,19998,-73
2023-12-15 23:26:39,4.90,4.90,4.90,99.90,1033681,28,20391,-73
2023-12-15 23:27:09,4.90,4.90,4.90,99.90,1037667,28,20383,-73
2023-12-15 23:27:40,4.90,4.90,4.90,99.90,1033052,28,19910,-76
2023-12-15 23:28:11,4.90,4.90,4.90,99.90,1040337,28,19913,-73
2023-12-15 23:28:42,4.90,4.90,4.90,99.90,1039411,28,19956,-74
2023-12-15 23:29:12,4.90,4.90,4.90,99.90,1038031,28,19909,-74
2023-12-15 23:29:43,4.80,4.80,4.80,99.90,1040373,28,19916,-73
2023-12-15 23:30:14,4.80,4.80,4.80,99.90,1038105,28,19991,-74
2023-12-15 23:30:44,4.80,4.80,4.80,99.90,1043039,28,19922,-74
2023-12-15 23:31:15,4.90,4.90,4.90,99.90,1040070,28,20416,-73
2023-12-15 23:31:45,4.90,4.90,4.90,99.90,1042485,28,19912,-75
2023-12-15 23:32:16,4.80,4.80,4.80,99.90,1048379,28,19916,-72
2023-12-15 23:32:46,4.80,4.80,4.80,99.90,1041712,28,20066,-73
2023-12-15 23:33:17,4.80,4.80,4.80,99.90,1046239,28,20394,-74
2023-12-15 23:33:48,4.80,4.80,4.80,99.90,1034031,28,19917,-73
2023-12-15 23:34:19,4.80,4.80,4.80,99.90,1035107,28,19921,-75
2023-12-15 23:34:49,4.70,4.70,4.70,99.90,1036721,28,19917,-75
2023-12-15 23:35:20,4.80,4.80,4.80,99.90,1037775,28,19920,-74
2023-12-15 23:35:51,4.70,4.70,4.70,99.90,1037647,28,19917,-75
2023-12-15 23:36:24,4.80,4.80,4.80,99.90,1039626,28,19936,-74
2023-12-15 23:36:55,4.70,4.70,4.70,99.90,1036793,28,19983,-74
2023-12-15 23:37:25,4.80,4.80,4.80,99.90,1041813,28,19929,-74
2023-12-15 23:37:56,4.80,4.80,4.80,99.90,1045052,28,19912,-74
2023-12-15 23:38:27,4.80,4.80,4.80,99.90,1045299,28,19923,-73
2023-12-15 23:38:57,4.80,4.80,4.80,99.90,1041815,28,20376,-73
2023-12-15 23:39:28,4.80,4.80,4.80,99.90,1036442,28,20414,-74
2023-12-15 23:39:59,4.80,4.80,4.80,99.90,1038636,28,19920,-73
2023-12-15 23:40:30,4.80,4.80,4.80,99.90,1034028,28,19949,-74
2023-12-15 23:41:00,4.90,4.90,4.90,99.90,1035528,28,19909,-74
2023-12-15 23:41:31,4.90,4.90,4.90,99.90,1042243,28,19951,-74
2023-12-15 23:42:02,4.90,4.90,4.90,99.90,1040839,28,19968,-73
2023-12-15 23:42:33,4.90,4.90,4.90,99.90,1040081,28,19920,-73
2023-12-15 23:43:04,4.90,4.90,4.90,99.90,1044579,28,20007,-73
2023-12-15 23:43:34,4.90,4.90,4.90,99.90,1042133,28,20148,-74
2023-12-15 23:44:05,4.90,4.90,4.90,99.90,1041812,28,19909,-74
2023-12-15 23:44:36,4.90,4.90,4.90,99.90,1037742,28,20253,-73
2023-12-15 23:45:07,4.80,4.80,4.80,99.90,1035971,28,20269,-74
2023-12-15 23:45:38,4.90,4.90,4.90,99.90,1038322,28,20422,-74
2023-12-15 23:46:08,4.90,4.90,4.90,99.90,1037920,28,20035,-74
2023-12-15 23:46:39,4.90,4.90,4.90,99.90,1037785,28,20465,-74
2023-12-15 23:47:09,4.80,4.80,4.80,99.90,1041114,28,19926,-74
2023-12-15 23:47:40,4.80,4.80,4.80,99.90,1037888,28,20498,-75
2023-12-15 23:48:11,4.80,4.80,4.80,99.90,1041083,28,19913,-73
2023-12-15 23:48:41,4.80,4.80,4.80,99.90,1039849,28,20429,-74
2023-12-15 23:49:12,4.80,4.80,4.80,99.90,1040366,28,19913,-73
2023-12-15 23:49:43,4.70,4.70,4.70,99.90,1038287,28,20287,-73
2023-12-15 23:50:13,4.80,4.80,4.80,99.90,1041997,28,20016,-73
2023-12-15 23:50:44,4.70,4.70,4.70,99.90,1039507,28,19956,-69
2023-12-15 23:51:14,4.80,4.80,4.80,99.90,1040544,28,19937,-68
2023-12-15 23:51:45,4.80,4.80,4.80,99.90,1039399,28,19912,-68
2023-12-15 23:52:16,4.70,4.70,4.70,99.90,1040359,28,20310,-70
2023-12-15 23:52:46,4.70,4.70,4.70,99.90,1040416,28,19913,-70
2023-12-15 23:53:17,4.70,4.70,4.70,99.90,1040981,28,20035,-69
2023-12-15 23:53:47,4.70,4.70,4.70,99.90,1039797,28,19959,-70
2023-12-15 23:54:18,4.70,4.70,4.70,99.90,1040679,28,19908,-70
2023-12-15 23:54:48,4.70,4.70,4.70,99.90,1040957,28,19914,-70
2023-12-15 23:55:19,4.70,4.70,4.70,99.90,1044151,28,19908,-71
2023-12-15 23:55:49,4.70,4.70,4.70,99.90,1040902,28,19920,-71
2023-12-15 23:56:20,4.70,4.70,4.70,99.90,1040834,28,20367,-69
2023-12-15 23:56:50,4.70,4.70,4.70,99.90,1040218,28,19920,-70
2023-12-15 23:57:21,4.70,4.70,4.70,99.90,1042352,28,20594,-70
2023-12-15 23:57:52,4.70,4.70,4.70,99.90,1041395,28,20000,-71
2023-12-15 23:58:22,4.70,4.70,4.70,99.90,1042831,28,19959,-71
2023-12-15 23:58:53,4.70,4.70,4.70,99.90,1040566,28,19909,-68
2023-12-15 23:59:23,4.70,4.70,4.70,99.90,1040982,28,20252,-71
2023-12-15 23:59:54,4.70,4.70,4.70,99.90,1038678,28,19916,-70