2023-12-15 00:00:28,3.30,2.25,6.00,99.90,1043808,28,20005,-75
2023-12-15 00:00:59,3.17,2.67,6.00,99.90,1047480,28,20089,-75
2023-12-15 00:01:30,2.50,2.10,6.00,99.90,1043422,28,20017,-75
2023-12-15 00:02:00,3.25,2.47,6.00,99.90,1043340,28,20094,-75
2023-12-15 00:02:31,2.92,2.33,6.00,99.90,1043534,28,20017,-76
2023-12-15 00:03:02,3.50,2.58,6.00,99.90,1043709,28,20436,-75
2023-12-15 00:03:33,2.33,1.77,6.00,99.90,1047979,28,20012,-75
2023-12-15 00:04:04,2.50,2.30,6.00,99.90,1043302,28,20021,-76
2023-12-15 00:04:34,3.08,2.30,6.00,99.90,1035190,28,20028,-75
2023-12-15 00:05:05,2.67,2.45,6.00,99.90,1031371,28,20066,-75
2023-12-15 00:05:36,3.80,2.40,6.00,99.90,1027386,28,20023,-76
2023-12-15 00:06:07,2.78,2.53,6.00,99.90,1027384,28,20110,-76
2023-12-15 00:06:38,4.60,2.72,5.90,99.90,1035505,28,20397,-76
2023-12-15 00:07:08,5.05,2.60,6.00,99.90,1039622,28,20013,-75
2023-12-15 00:07:39,2.25,2.05,6.00,99.90,1039495,28,20154,-75
2023-12-15 00:08:10,3.15,1.90,6.00,99.90,1043374,28,20032,-75
2023-12-15 00:08:41,4.28,2.97,5.90,99.90,1039316,28,20482,-76
2023-12-15 00:09:12,3.38,2.40,5.90,99.90,1035456,28,20045,-76
2023-12-15 00:09:42,3.75,2.65,6.00,99.90,1035126,28,20020,-76
2023-12-15 00:10:13,2.85,1.95,5.90,99.90,1035287,28,20017,-76
2023-12-15 00:10:44,2.85,2.33,5.90,99.90,1034837,28,20101,-75
2023-12-15 00:11:15,2.28,1.48,6.00,99.90,1039392,28,20535,-75
2023-12-15 00:11:45,2.60,2.25,6.00,99.90,1034679,28,20030,-76
2023-12-15 00:12:16,1.42,1.33,6.00,99.90,1039422,28,20028,-76
2023-12-15 00:12:47,2.60,1.88,6.00,99.90,1043465,28,20087,-75
2023-12-15 00:13:19,1.77,1.63,5.90,99.90,1043679,28,20140,-76
2023-12-15 00:13:50,2.78,1.98,6.00,99.90,1047938,28,20044,-75
2023-12-15 00:14:21,2.35,2.08,6.00,99.90,1047865,28,20024,-76
2023-12-15 00:14:51,4.13,2.70,6.00,99.90,1047820,28,20040,-76
2023-12-15 00:15:22,2.13,1.60,6.00,99.90,1043546,28,20461,-75
2023-12-15 00:15:53,3.15,2.33,6.00,99.90,1039217,28,20068,-75
2023-12-15 00:16:24,3.05,2.10,6.00,99.90,1035176,28,20511,-75
2023-12-15 00:16:55,2.78,2.28,6.00,99.90,1035471,28,20049,-75
2023-12-15 00:17:26,2.78,1.75,5.90,99.90,1039678,28,20079,-75
2023-12-15 00:17:57,2.92,2.25,6.00,99.90,1043656,28,20025,-76
2023-12-15 00:18:27,4.18,2.47,6.00,99.90,1043362,28,20074,-75
2023-12-15 00:18:58,3.13,1.98,6.00,99.90,1043399,28,20100,-76
2023-12-15 00:19:29,2.45,2.25,6.00,99.90,1043759,28,20092,-75
2023-12-15 00:19:59,3.47,2.40,6.00,99.90,1039448,28,20025,-76
2023-12-15 00:20:30,2.90,2.00,6.00,99.90,1039317,28,20021,-75
2023-12-15 00:21:01,1.95,1.77,6.00,99.90,1039085,28,20026,-75
2023-12-15 00:21:31,2.97,1.92,6.00,99.90,1043893,28,20029,-75
2023-12-15 00:22:02,4.95,2.75,6.00,99.90,1048162,28,20103,-75
2023-12-15 00:22:33,2.47,1.90,6.00,99.90,1048021,28,20028,-75
2023-12-15 00:23:04,2.63,1.90,6.00,99.90,1048619,28,20044,-76
2023-12-15 00:23:34,3.65,2.67,6.00,99.90,1048356,28,20024,-75
2023-12-15 00:24:08,2.05,1.27,6.00,99.90,1043675,28,20447,-75
2023-12-15 00:24:39,2.13,1.60,6.00,99.90,1043313,28,20024,-75
2023-12-15 00:25:09,4.60,2.65,6.00,99.90,1043356,28,20057,-76
2023-12-15 00:25:40,2.90,2.45,6.00,99.90,1035767,28,20057,-76
2023-12-15 00:26:11,2.88,2.03,6.00,99.90,1035183,28,20500,-75
2023-12-15 00:26:41,3.33,1.77,6.00,99.90,1035215,28,20157,-76
2023-12-15 00:27:12,2.53,1.80,6.00,99.90,1035451,28,20096,-75
2023-12-15 00:27:43,2.17,1.73,6.00,99.90,1043601,28,20104,-75
2023-12-15 00:28:13,3.47,2.33,6.00,99.90,1047919,28,20427,-75
2023-12-15 00:28:44,2.92,1.98,6.00,99.90,1047903,28,20042,-76
2023-12-15 00:29:15,2.25,2.05,6.00,99.90,1047815,28,20031,-75
2023-12-15 00:29:45,2.35,1.50,6.00,99.90,1047927,28,20043,-76
2023-12-15 00:30:16,3.67,2.90,6.00,99.90,1047837,28,20032,-75
2023-12-15 00:30:47,3.97,2.25,6.00,99.90,1047221,28,20017,-75
2023-12-15 00:31:18,2.85,2.13,6.00,99.90,1047624,28,20063,-76
2023-12-15 00:31:48,2.67,2.08,6.00,99.90,1043388,28,20013,-75
2023-12-15 00:32:19,2.08,1.88,6.00,99.90,1043383,28,20382,-75
2023-12-15 00:32:49,4.15,2.40,6.00,99.90,1043474,28,20013,-75
2023-12-15 00:33:20,2.85,1.85,6.00,99.90,1043544,28,20504,-75
2023-12-15 00:33:51,2.95,2.53,6.00,99.90,1043419,28,20452,-75
2023-12-15 00:34:21,3.00,2.13,6.00,99.90,1043327,28,20009,-75
2023-12-15 00:34:52,3.88,1.98,6.00,99.90,1043491,28,20497,-75
2023-12-15 00:35:23,2.17,1.83,6.00,99.90,1039426,28,20385,-75
2023-12-15 00:35:54,2.72,1.83,6.00,99.90,1043491,28,20009,-75
2023-12-15 00:37:05,5.90,5.90,5.90,99.90,1059248,22,21102,-75
2023-12-15 00:37:36,2.40,1.98,5.90,99.90,1047813,28,20016,-75
2023-12-15 00:38:06,2.58,1.60,5.90,99.90,1043388,28,20456,-75
2023-12-15 00:38:37,2.22,2.03,5.90,99.90,1043352,28,20029,-75
2023-12-15 00:39:08,1.92,1.65,5.90,99.90,1039397,28,20124,-75
2023-12-15 00:39:38,1.33,1.15,5.90,99.90,1035456,28,20057,-74
2023-12-15 00:40:12,1.80,1.65,5.90,99.90,1039439,28,20017,-75
2023-12-15 00:40:43,2.95,2.20,5.90,99.90,1039568,28,20017,-75
2023-12-15 00:41:13,2.30,1.85,5.90,99.90,1035976,28,20026,-75
2023-12-15 00:41:44,2.05,1.48,5.90,99.90,1035149,28,20088,-75
2023-12-15 00:42:15,1.92,1.70,5.90,99.90,1029856,28,20129,-75
2023-12-15 00:42:46,1.52,1.40,5.90,99.90,1027870,28,20058,-76
2023-12-15 00:43:16,2.30,2.10,5.90,99.90,1033175,28,20449,-73
2023-12-15 00:43:47,2.13,1.60,5.90,99.90,1032735,28,20018,-75
2023-12-15 00:44:18,1.38,1.25,5.90,99.90,1035280,28,20025,-78
2023-12-15 00:44:48,2.75,2.33,5.90,99.90,1035318,28,20018,-75
2023-12-15 00:45:19,2.35,2.15,5.90,99.90,1035469,28,20389,-75
2023-12-15 00:45:50,1.90,1.35,5.90,99.90,1034895,28,20082,-76
2023-12-15 00:46:20,3.95,2.03,5.90,99.90,1031387,28,20022,-76
2023-12-15 00:46:51,1.55,1.40,5.90,99.90,1031319,28,20027,-76
2023-12-15 00:47:22,3.03,1.58,5.90,99.90,1031472,28,20062,-76
2023-12-15 00:47:52,2.20,1.38,5.90,99.90,1031276,28,20014,-75
2023-12-15 00:48:23,2.08,1.40,5.90,99.90,1035388,28,20536,-75
2023-12-15 00:48:54,1.60,1.50,5.80,99.90,1039313,28,20075,-76
2023-12-15 00:49:24,2.80,1.63,5.90,99.90,1035329,28,20028,-75
2023-12-15 00:49:55,1.65,1.25,5.80,99.90,1035210,28,20370,-75
2023-12-15 00:50:28,1.63,1.33,5.80,99.90,1031715,28,20422,-75
2023-12-15 00:50:59,2.60,1.60,5.80,99.90,1031304,28,20058,-75
2023-12-15 00:51:30,1.40,1.30,5.80,99.90,1035414,28,20044,-75
2023-12-15 00:52:00,4.68,1.75,5.80,99.90,1035822,28,20046,-74
2023-12-15 00:52:31,1.60,1.40,5.80,99.90,1035617,28,20554,-75
2023-12-15 00:53:02,2.15,1.95,5.80,99.90,1039493,28,20018,-75
2023-12-15 00:53:33,2.58,1.70,5.80,99.90,1039509,28,20103,-75
2023-12-15 00:54:03,2.13,1.85,5.80,99.90,1039557,28,20024,-75
2023-12-15 00:54:34,1.90,1.30,5.80,99.90,1043678,28,20083,-75
2023-12-15 00:55:05,4.43,2.35,5.80,99.90,1039379,28,20500,-75
2023-12-15 00:55:36,2.05,1.25,5.80,99.90,1035302,28,20135,-75
2023-12-15 00:56:09,2.88,1.67,5.80,99.90,1035632,28,20048,-75
2023-12-15 00:56:39,2.75,2.08,5.80,99.90,1031701,28,20589,-74
2023-12-15 00:57:10,2.60,1.63,5.80,99.90,1027684,28,20033,-75
2023-12-15 00:57:41,2.20,1.70,5.80,99.90,1031279,28,20020,-74
2023-12-15 00:58:13,1.77,1.13,5.70,99.90,1035011,28,20087,-74
2023-12-15 00:58:44,1.40,1.13,5.70,99.90,1035681,28,20030,-75
2023-12-15 00:59:15,2.15,1.88,5.70,99.90,1031461,28,20506,-75
2023-12-15 00:59:46,2.40,1.92,5.70,99.90,1031681,28,20121,-75
2023-12-15 01:00:17,2.30,1.95,5.70,99.90,1035579,28,20022,-74
2023-12-15 01:00:48,2.63,2.00,5.70,99.90,1031305,28,20033,-75
2023-12-15 01:01:19,2.72,1.92,5.70,99.90,1031242,28,20018,-74
2023-12-15 01:01:49,2.53,2.05,5.70,99.90,1023209,28,20023,-75
2023-12-15 01:02:20,2.13,1.30,5.70,99.90,1027353,28,20458,-75
2023-12-15 01:02:51,2.72,1.60,5.70,99.90,1031906,28,20027,-75
2023-12-15 01:03:21,5.53,2.38,5.70,99.90,1031541,28,20029,-75
2023-12-15 01:03:52,1.55,1.38,5.70,99.90,1031447,28,20011,-75
2023-12-15 01:04:23,1.48,1.38,5.70,99.90,1035359,28,20032,-75
2023-12-15 01:04:53,1.25,1.25,5.70,99.90,1031361,28,20023,-75
2023-12-15 01:05:24,1.55,1.45,5.70,99.90,1027392,28,20076,-75
2023-12-15 01:05:55,1.27,1.08,5.70,99.90,1027317,28,20027,-75
2023-12-15 01:06:25,2.30,1.65,5.70,99.90,1023336,28,20023,-75
2023-12-15 01:06:56,2.13,1.40,5.70,99.90,1023503,28,20034,-75
2023-12-15 01:07:31,1.77,1.33,5.60,99.90,1027477,28,20065,-75
2023-12-15 01:08:01,2.47,1.67,5.70,99.90,1028709,28,20022,-75
2023-12-15 01:08:32,1.73,1.33,5.70,99.90,1031695,28,20077,-75
2023-12-15 01:09:03,1.77,1.15,5.60,99.90,1032029,28,20022,-75
2023-12-15 01:09:34,1.10,0.80,5.60,99.90,1031531,28,20022,-75
2023-12-15 01:10:04,2.17,1.60,5.60,99.90,1031214,28,20034,-75
2023-12-15 01:10:35,2.75,2.30,5.60,99.90,1035322,28,20026,-75
2023-12-15 01:11:06,1.50,1.25,5.60,99.90,1035091,28,20018,-75
2023-12-15 01:11:37,4.90,1.58,5.60,99.90,1035523,28,20461,-74
2023-12-15 01:12:07,2.10,1.48,5.60,99.90,1035381,28,20462,-74
2023-12-15 01:12:38,1.23,1.13,5.60,99.90,1035565,28,20014,-75
2023-12-15 01:13:09,2.95,1.80,5.60,99.90,1035474,28,20014,-74
2023-12-15 01:13:39,2.35,1.75,5.60,99.90,1035431,28,20493,-75
2023-12-15 01:14:10,3.38,1.52,5.60,99.90,1035434,28,20105,-75
2023-12-15 01:14:41,2.70,1.85,5.60,99.90,1035459,28,20017,-74
2023-12-15 01:15:11,2.90,1.92,5.60,99.90,1035403,28,20010,-75
2023-12-15 01:15:42,1.40,1.30,5.60,99.90,1035533,28,20104,-75
2023-12-15 01:16:13,1.77,1.00,5.60,99.90,1039546,28,20120,-75
2023-12-15 01:16:46,1.95,1.65,5.60,99.90,1035294,28,20021,-75
2023-12-15 01:17:17,1.52,1.30,5.60,99.90,1039571,28,20014,-74
2023-12-15 01:17:48,3.03,2.15,5.60,99.90,1031753,28,20406,-75
2023-12-15 01:18:18,1.75,1.55,5.50,99.90,1027705,28,20511,-76
2023-12-15 01:18:49,2.13,1.73,5.50,99.90,1023313,28,20018,-74
2023-12-15 01:19:20,1.88,1.35,5.50,99.90,1027120,28,20065,-75
2023-12-15 01:19:50,1.30,1.10,5.50,99.90,1031440,28,20020,-75
2023-12-15 01:20:21,1.85,1.40,5.50,99.90,1035356,28,20536,-75
2023-12-15 01:20:52,1.52,1.25,5.50,99.90,1034893,28,20018,-75
2023-12-15 01:21:23,1.35,1.25,5.50,99.90,1035563,28,20080,-74
2023-12-15 01:21:53,1.17,1.08,5.50,99.90,1039823,28,20057,-74
2023-12-15 01:22:24,1.92,1.75,5.50,99.90,1039694,28,20020,-75
2023-12-15 01:22:55,2.00,1.33,5.50,99.90,1039513,28,20048,-74
2023-12-15 01:23:25,1.48,1.08,5.50,99.90,1039471,28,20056,-74
2023-12-15 01:23:56,2.03,1.88,5.50,99.90,1034786,28,20026,-75
2023-12-15 01:24:27,2.03,1.40,5.50,99.90,1035348,28,20117,-75
2023-12-15 01:24:57,2.22,1.02,5.50,99.90,1039340,28,20105,-75
2023-12-15 01:25:28,1.90,1.30,5.50,99.90,1039756,28,20014,-75
2023-12-15 01:25:59,3.53,1.20,5.50,99.90,1043737,28,20064,-73
2023-12-15 01:26:30,1.38,1.25,5.50,99.90,1039887,28,20010,-75
2023-12-15 01:27:01,0.82,0.82,5.50,99.90,1039528,28,20061,-75
2023-12-15 01:27:31,1.55,1.42,5.40,99.90,1039323,28,20018,-75
2023-12-15 01:28:02,0.82,0.77,5.50,99.90,1035493,28,20473,-75
2023-12-15 01:28:33,1.80,1.20,5.40,99.90,1039571,28,20215,-75
2023-12-15 01:29:04,1.45,1.30,5.50,99.90,1039507,28,20010,-75
2023-12-15 01:29:35,1.27,1.17,5.40,99.90,1039442,28,20014,-74
2023-12-15 01:30:06,1.38,1.00,5.40,99.90,1039671,28,20049,-75
2023-12-15 01:30:37,1.88,1.25,5.40,99.90,1039139,28,20013,-75
2023-12-15 01:31:08,0.80,0.80,5.40,99.90,1043443,28,20057,-75
2023-12-15 01:31:38,0.60,0.60,5.40,99.90,1043536,28,20040,-75
2023-12-15 01:32:09,1.17,1.08,5.40,99.90,1039646,28,20022,-74
2023-12-15 01:32:40,1.00,0.88,5.50,99.90,1043535,28,20021,-75
2023-12-15 01:33:10,2.05,1.42,5.50,99.90,1043735,28,20026,-75
2023-12-15 01:33:41,1.73,0.82,5.50,99.90,1039394,28,20128,-75
2023-12-15 01:34:12,1.95,1.20,5.40,99.90,1039271,28,20098,-75
2023-12-15 01:34:42,1.05,0.95,5.40,99.90,1039161,28,20070,-75
2023-12-15 01:35:13,1.08,0.98,5.40,99.90,1035245,28,20367,-75
2023-12-15 01:35:44,2.30,1.52,5.40,99.90,1035335,28,20030,-75
2023-12-15 01:36:16,0.95,0.90,5.40,99.90,1039542,28,20541,-75
2023-12-15 01:36:47,2.17,1.42,5.40,99.90,1039672,28,20394,-75
2023-12-15 01:37:17,2.45,1.05,5.40,99.90,1039381,28,20113,-75
2023-12-15 01:37:48,1.20,0.98,5.40,99.90,1035231,28,20029,-75
2023-12-15 01:38:19,1.27,1.00,5.50,99.90,1035347,28,20351,-76
2023-12-15 01:38:49,1.60,1.45,5.40,99.90,1035378,28,20025,-74
2023-12-15 01:39:20,0.93,0.88,5.50,99.90,1039457,28,20055,-75
2023-12-15 01:39:52,1.02,1.02,5.50,99.90,1035093,28,20320,-75
2023-12-15 01:40:22,2.22,1.23,5.50,99.90,1035689,28,20083,-75
2023-12-15 01:40:53,0.90,0.80,5.50,99.90,1034448,28,20576,-75
2023-12-15 01:41:24,0.95,0.95,5.50,99.90,1035740,28,20014,-75
2023-12-15 01:41:54,1.52,1.00,5.40,99.90,1043288,28,20017,-75
2023-12-15 01:42:26,1.25,1.13,5.50,99.90,1043289,28,20077,-75
2023-12-15 01:43:03,1.05,0.93,5.40,99.90,1043367,28,20115,-75
2023-12-15 01:43:34,1.25,1.15,5.40,99.90,1043448,28,20021,-75
2023-12-15 01:44:04,1.02,0.93,5.50,99.90,1043208,28,20096,-75
2023-12-15 01:44:35,1.48,1.27,5.40,99.90,1040175,28,20014,-75
2023-12-15 01:45:06,1.42,1.20,5.40,99.90,1043524,28,20013,-75
2023-12-15 01:45:37,1.40,1.17,5.40,99.90,1043466,28,20044,-75
2023-12-15 01:46:08,1.35,1.25,5.40,99.90,1043445,28,20013,-75
2023-12-15 01:46:38,2.65,1.15,5.40,99.90,1043361,28,20028,-75
2023-12-15 01:47:12,1.45,1.35,5.40,99.90,1035137,28,20043,-75
2023-12-15 01:47:44,1.88,1.45,5.40,99.90,1031037,28,20054,-74
2023-12-15 01:48:15,1.00,0.85,5.40,99.90,1031306,28,20394,-75
2023-12-15 01:48:45,1.65,1.17,5.40,99.90,1035074,28,20026,-74
2023-12-15 01:49:16,3.47,1.10,5.40,99.90,1035308,28,20022,-75
2023-12-15 01:49:47,1.25,1.05,5.40,99.90,1035080,28,20277,-75
2023-12-15 01:50:18,0.85,0.85,5.40,99.90,1031077,28,20041,-74
2023-12-15 01:50:48,1.50,1.10,5.40,99.90,1030716,28,20030,-74
2023-12-15 01:51:19,0.88,0.88,5.40,99.90,1035256,28,20118,-73
2023-12-15 01:51:50,1.60,1.30,5.30,99.90,1035253,28,20022,-75
2023-12-15 01:52:21,2.92,1.30,5.40,99.90,1030713,28,20533,-75
2023-12-15 01:52:51,1.70,1.02,5.30,99.90,1031084,28,20014,-74
2023-12-15 01:53:22,1.23,0.90,5.40,99.90,1035175,28,20113,-75
2023-12-15 01:53:53,3.38,1.25,5.40,99.90,1035066,28,20389,-75
2023-12-15 01:54:23,1.95,1.38,5.40,99.90,1031059,28,20015,-74
2023-12-15 01:54:54,1.98,1.15,5.40,99.90,1030966,28,20545,-75
2023-12-15 01:55:25,1.98,1.65,5.40,99.90,1027258,28,20022,-75
2023-12-15 01:55:55,1.10,1.05,5.40,99.90,1035289,28,20018,-74
2023-12-15 01:56:26,1.67,1.27,5.30,99.90,1039073,28,20013,-74
2023-12-15 01:56:57,1.00,0.90,5.40,99.90,1039058,28,20017,-75
2023-12-15 01:57:27,1.88,1.40,5.40,99.90,1039129,28,20052,-74
2023-12-15 01:57:58,2.28,1.08,5.40,99.90,1039108,28,20021,-75
2023-12-15 01:58:29,1.85,1.20,5.30,99.90,1034938,28,20052,-75
2023-12-15 01:58:59,1.02,0.95,5.30,99.90,1034976,28,20053,-74
2023-12-15 01:59:51,1.80,0.95,5.30,99.90,1034905,28,20145,-74
2023-12-15 02:00:21,1.15,1.00,5.30,99.90,1041054,28,20412,-75
2023-12-15 02:00:52,1.40,1.30,5.30,99.90,1042454,28,20020,-75
2023-12-15 02:01:23,0.80,0.80,5.30,99.90,1039068,28,20013,-75
2023-12-15 02:01:54,0.90,0.82,5.30,99.90,1039234,28,20108,-74
2023-12-15 02:02:24,1.42,0.95,5.30,99.90,1043000,28,20021,-75
2023-12-15 02:02:55,0.70,0.70,5.30,99.90,1043169,28,20079,-75
2023-12-15 02:03:26,0.68,0.68,5.30,99.90,1047375,28,20009,-75
2023-12-15 02:03:56,1.23,1.13,5.30,99.90,1042451,28,20033,-74
2023-12-15 02:04:27,1.30,0.98,5.30,99.90,1038877,28,20088,-75
2023-12-15 02:04:58,1.30,1.02,5.30,99.90,1038874,28,20441,-74
2023-12-15 02:05:28,2.97,1.08,5.30,99.90,1039240,28,20025,-75
2023-12-15 02:05:59,0.55,0.55,5.30,99.90,1035101,28,20045,-75
2023-12-15 02:06:30,0.88,0.88,5.30,99.90,1034995,28,20029,-74
2023-12-15 02:07:01,1.38,1.27,5.30,99.90,1034849,28,20390,-75
2023-12-15 02:07:31,1.58,1.20,5.30,99.90,1035373,28,20121,-75
2023-12-15 02:08:02,1.52,1.42,5.30,99.90,1043199,28,20083,-75
2023-12-15 02:08:33,1.40,1.05,5.30,99.90,1039175,28,20105,-74
2023-12-15 02:09:04,1.40,1.17,5.30,99.90,1043035,28,20108,-76
2023-12-15 02:09:34,0.90,0.90,5.30,99.90,1039013,28,20052,-74
2023-12-15 02:10:06,0.70,0.70,5.30,99.90,1035169,28,20129,-74
2023-12-15 02:10:38,1.42,1.25,5.30,99.90,1034855,28,20125,-74
2023-12-15 02:11:09,1.90,1.25,5.30,99.90,1035267,28,20033,-74
2023-12-15 02:11:39,1.05,0.95,5.30,99.90,1035464,28,20041,-74
2023-12-15 02:12:10,0.80,0.80,5.30,99.90,1039237,28,20026,-76
2023-12-15 02:12:41,0.75,0.70,5.30,99.90,1039091,28,20021,-73
2023-12-15 02:13:11,2.10,1.42,5.30,99.90,1034832,28,20018,-76
2023-12-15 02:13:42,0.93,0.82,5.30,99.90,1030856,28,20023,-75
2023-12-15 02:14:13,1.15,0.90,5.30,99.90,1030351,28,20084,-76
2023-12-15 02:14:44,1.65,0.85,5.30,99.90,1030868,28,20018,-73
2023-12-15 02:15:14,2.53,1.40,5.30,99.90,1035008,28,20505,-76
2023-12-15 02:15:45,1.25,0.80,5.30,99.90,1034788,28,20117,-76
2023-12-15 02:16:16,1.23,1.10,5.30,99.90,1034883,28,20026,-76
2023-12-15 02:16:47,1.33,0.88,5.30,99.90,1026935,28,20088,-76
2023-12-15 02:17:17,1.48,1.13,5.30,99.90,1026838,28,20097,-77
2023-12-15 02:17:48,0.98,0.85,5.30,99.90,1026869,28,20026,-76
2023-12-15 02:18:19,1.45,1.25,5.30,99.90,1027072,28,20105,-76
2023-12-15 02:18:49,2.55,1.25,5.30,99.90,1030876,28,20031,-77
2023-12-15 02:19:20,1.52,1.15,5.30,99.90,1031054,28,20085,-76
2023-12-15 02:19:51,1.60,1.20,5.30,99.90,1034781,28,20480,-77
2023-12-15 02:20:21,0.85,0.85,5.30,99.90,1030788,28,20019,-76
2023-12-15 02:20:52,2.22,1.33,5.30,99.90,1034403,28,20022,-76
2023-12-15 02:21:23,1.63,1.45,5.30,99.90,1030746,28,20033,-76
2023-12-15 02:21:54,1.92,1.40,5.30,99.90,1030923,28,20023,-76
2023-12-15 02:22:28,1.10,0.88,5.30,99.90,1035008,28,20014,-76
2023-12-15 02:22:59,2.85,1.10,5.30,99.90,1039674,28,20030,-76
2023-12-15 02:23:30,1.13,1.02,5.30,99.90,1039476,28,20029,-75
2023-12-15 02:24:01,1.15,0.90,5.30,99.90,1034766,28,20444,-76
2023-12-15 02:24:31,1.50,1.35,5.30,99.90,1030748,28,20368,-76
2023-12-15 02:25:02,1.55,0.80,5.30,99.90,1027096,28,20065,-74
2023-12-15 02:25:33,2.03,1.23,5.30,99.90,1027110,28,20031,-74
2023-12-15 02:26:04,1.10,1.00,5.30,99.90,1035046,28,20022,-75
2023-12-15 02:26:35,2.78,1.35,5.30,99.90,1035148,28,20572,-74
2023-12-15 02:27:05,1.80,1.40,5.30,99.90,1035012,28,20053,-74
2023-12-15 02:27:38,1.73,1.20,5.30,99.90,1038952,28,20045,-74
2023-12-15 02:28:09,1.50,1.17,5.30,99.90,1039316,28,20524,-74
2023-12-15 02:28:39,1.60,1.15,5.30,99.90,1038965,28,20021,-74
2023-12-15 02:29:10,1.42,1.05,5.30,99.90,1039045,28,20018,-76
2023-12-15 02:29:41,1.30,1.05,5.30,99.90,1039077,28,20013,-76
2023-12-15 02:30:11,2.58,1.50,5.30,99.90,1042959,28,20328,-76
2023-12-15 02:30:42,1.60,1.45,5.30,99.90,1042472,28,20031,-75
2023-12-15 02:31:13,2.65,1.35,5.30,99.90,1043165,28,20083,-75
2023-12-15 02:31:43,1.42,1.33,5.30,99.90,1047166,28,20064,-75
2023-12-15 02:32:14,2.60,1.63,5.30,99.90,1046985,28,20015,-76
2023-12-15 02:32:45,2.28,1.52,5.30,99.90,1043025,28,20013,-74
2023-12-15 02:33:16,2.85,1.35,5.30,99.90,1034796,28,20018,-75
2023-12-15 02:33:47,1.13,1.02,5.30,99.90,1034907,28,20021,-76
2023-12-15 02:34:18,1.40,1.15,5.30,99.90,1031002,28,20077,-76
2023-12-15 02:34:48,1.02,0.80,5.30,99.90,1031160,28,20046,-76
2023-12-15 02:35:19,2.72,1.60,5.30,99.90,1030746,28,20019,-74
2023-12-15 02:35:50,1.85,1.13,5.30,99.90,1030997,28,20015,-75
2023-12-15 02:36:22,1.27,1.00,5.30,99.90,1034779,28,20470,-74
2023-12-15 02:36:53,1.02,0.93,5.30,99.90,1035553,28,20545,-74
2023-12-15 02:37:24,1.05,0.93,5.20,99.90,1038863,28,20020,-74
2023-12-15 02:37:54,1.95,1.25,5.20,99.90,1039402,28,20021,-74
2023-12-15 02:38:25,1.10,1.05,5.20,99.90,1034641,28,20017,-76
2023-12-15 02:38:58,1.30,1.20,5.20,99.90,1035002,28,20462,-74
2023-12-15 02:39:29,1.17,1.08,5.20,99.90,1034807,28,20018,-73
2023-12-15 02:39:59,1.05,0.98,5.20,99.90,1035834,28,20018,-77
2023-12-15 02:40:30,0.98,0.77,5.20,99.90,1038817,28,20072,-74
2023-12-15 02:41:01,1.02,0.93,5.20,99.90,1038556,28,20096,-74
2023-12-15 02:41:32,2.88,1.95,5.20,99.90,1043211,28,20079,-74
2023-12-15 02:42:02,2.63,1.80,5.20,99.90,1038915,28,20433,-74
2023-12-15 02:42:33,1.02,0.90,5.20,99.90,1034613,28,20020,-74
2023-12-15 02:43:04,1.58,1.35,5.20,99.90,1034719,28,20018,-73
2023-12-15 02:43:35,1.83,1.15,5.20,99.90,1034899,28,20065,-74
2023-12-15 02:44:05,1.13,1.02,5.10,99.90,1030898,28,20054,-74
2023-12-15 02:44:36,2.33,1.10,5.10,99.90,1034896,28,20531,-74
2023-12-15 02:45:07,1.35,1.25,5.20,99.90,1030677,28,20152,-75
2023-12-15 02:45:38,1.10,1.00,5.20,99.90,1031368,28,20018,-74
2023-12-15 02:46:09,1.63,1.42,5.20,99.90,1034851,28,20018,-74
2023-12-15 02:46:40,1.35,0.98,5.20,99.90,1027018,28,20019,-74
2023-12-15 02:47:10,1.98,1.20,5.20,99.90,1030839,28,20469,-74
2023-12-15 02:47:41,1.48,1.30,5.20,99.90,1030883,28,20045,-74
2023-12-15 02:48:12,1.00,0.93,5.20,99.90,1023236,28,20023,-74
2023-12-15 02:48:42,1.83,1.20,5.20,99.90,1030685,28,20525,-74
2023-12-15 02:49:13,1.08,1.00,5.20,99.90,1035012,28,20014,-74
2023-12-15 02:49:44,1.00,0.85,5.20,99.90,1035064,28,20014,-74
2023-12-15 02:50:14,1.83,1.25,5.20,99.90,1042998,28,20017,-74
2023-12-15 02:50:45,1.00,0.93,5.20,99.90,1038130,28,20018,-75
2023-12-15 02:51:29,1.45,1.33,5.20,99.90,1035003,28,20451,-75
2023-12-15 02:52:00,1.20,1.00,5.20,99.90,1030795,28,20014,-75
2023-12-15 02:52:31,1.30,1.20,5.20,99.90,1032897,28,20405,-75
2023-12-15 02:53:01,1.65,1.55,5.20,99.90,1036720,28,20026,-75
2023-12-15 02:53:32,1.65,1.52,5.20,99.90,1034978,28,20402,-75
2023-12-15 02:54:03,1.52,1.10,5.20,99.90,1038959,28,20097,-75
2023-12-15 02:54:34,1.55,1.15,5.20,99.90,1038913,28,20020,-75
2023-12-15 02:55:05,2.78,1.50,5.20,99.90,1039116,28,20021,-75
2023-12-15 02:55:36,0.90,0.85,5.10,99.90,1038852,28,20408,-75
2023-12-15 02:56:07,1.23,1.08,5.10,99.90,1035162,28,20033,-75
2023-12-15 02:56:38,0.85,0.85,5.10,99.90,1038997,28,20033,-75
2023-12-15 02:57:09,1.65,1.08,5.10,99.90,1039094,28,20126,-74
2023-12-15 02:57:39,1.38,1.27,5.10,99.90,1039045,28,20112,-75
2023-12-15 02:58:10,1.13,0.95,5.10,99.90,1030936,28,20030,-75
2023-12-15 02:58:41,0.98,0.98,5.10,99.90,1034853,28,20080,-75
2023-12-15 02:59:12,3.13,1.95,5.10,99.90,1030615,28,20506,-75
2023-12-15 02:59:42,2.40,1.20,5.20,99.90,1031392,28,20398,-75
2023-12-15 03:00:14,1.73,1.33,5.20,99.90,1039705,28,20031,-75
2023-12-15 03:00:46,1.70,1.60,5.20,99.90,1039455,28,20018,-74
2023-12-15 03:01:17,1.42,1.33,5.20,99.90,1044158,28,20056,-75
2023-12-15 03:01:47,1.30,1.20,5.10,99.90,1048061,28,20020,-75
2023-12-15 03:02:18,1.02,0.93,5.20,99.90,1047907,28,20027,-75
2023-12-15 03:02:49,1.48,1.33,5.20,99.90,1048260,28,20535,-75
2023-12-15 03:03:20,1.33,1.00,5.20,99.90,1047776,28,20508,-75
2023-12-15 03:03:50,1.77,1.38,5.10,99.90,1043843,28,20119,-75
2023-12-15 03:04:21,1.30,1.25,5.20,99.90,1039763,28,20021,-75
2023-12-15 03:04:52,2.20,1.75,5.20,99.90,1039613,28,20474,-74
2023-12-15 03:05:22,1.50,1.02,5.20,99.90,1039685,28,20400,-75
2023-12-15 03:05:53,2.08,1.35,5.20,99.90,1031771,28,20045,-75
2023-12-15 03:06:24,1.42,1.33,5.20,99.90,1035666,28,20024,-75
2023-12-15 03:06:55,1.30,1.10,5.20,99.90,1035485,28,20133,-75
2023-12-15 03:07:26,1.55,1.33,5.20,99.90,1031863,28,20022,-75
2023-12-15 03:07:56,1.45,1.30,5.20,99.90,1039821,28,20475,-75
2023-12-15 03:08:28,1.52,1.42,5.20,99.90,1035775,28,20028,-75
2023-12-15 03:08:58,0.82,0.82,5.20,99.90,1039931,28,20025,-75
2023-12-15 03:09:29,1.45,1.15,5.20,99.90,1039503,28,20385,-74
2023-12-15 03:10:00,1.00,1.00,5.20,99.90,1035850,28,20101,-75
2023-12-15 03:10:30,1.13,1.08,5.20,99.90,1035623,28,20042,-76
2023-12-15 03:11:02,1.67,1.23,5.20,99.90,1035238,28,20040,-75
2023-12-15 03:11:33,2.08,1.38,5.20,99.90,1035311,28,20017,-75
2023-12-15 03:12:04,2.03,1.15,5.20,99.90,1035949,28,20037,-76
2023-12-15 03:12:35,1.52,1.38,5.20,99.90,1039596,28,20037,-75
2023-12-15 03:13:06,3.08,2.08,5.20,99.90,1039874,28,20033,-75
2023-12-15 03:13:39,1.65,1.00,5.20,99.90,1035758,28,20191,-76
2023-12-15 03:14:10,1.55,1.33,5.20,99.90,1039648,28,20025,-75
2023-12-15 03:14:41,1.13,1.05,5.20,99.90,1035409,28,20022,-74
2023-12-15 03:15:11,1.38,1.27,5.20,99.90,1032506,28,20458,-75
2023-12-15 03:15:42,2.35,1.10,5.20,99.90,1039620,28,20242,-76
2023-12-15 03:16:13,1.10,1.00,5.20,99.90,1039765,28,20170,-75
2023-12-15 03:16:44,2.92,1.23,5.20,99.90,1043959,28,20040,-75
2023-12-15 03:17:18,1.92,1.33,5.20,99.90,1043762,28,20032,-76
2023-12-15 03:17:50,2.08,1.33,5.20,99.90,1035379,28,20057,-76
2023-12-15 03:18:20,1.52,1.40,5.20,99.90,1027459,28,20031,-75
2023-12-15 03:18:51,3.00,1.58,5.20,99.90,1024200,28,20498,-76
2023-12-15 03:19:22,2.45,1.42,5.20,99.90,1027661,28,20019,-76
2023-12-15 03:19:53,1.33,0.70,5.20,99.90,1031453,28,20430,-74
2023-12-15 03:20:23,1.60,1.40,5.20,99.90,1031694,28,20011,-76
2023-12-15 03:20:54,1.45,1.30,5.20,99.90,1031054,28,20026,-76
2023-12-15 03:21:25,0.90,0.82,5.20,99.90,1035885,28,20022,-74
2023-12-15 03:21:55,1.80,1.38,5.20,99.90,1035571,28,20032,-75
2023-12-15 03:22:26,1.48,1.38,5.20,99.90,1031601,28,20082,-76
2023-12-15 03:22:59,1.65,1.10,5.20,99.90,1031569,28,20022,-76
2023-12-15 03:23:30,3.33,1.40,5.20,99.90,1031410,28,20117,-76
2023-12-15 03:24:01,2.13,1.38,5.20,99.90,1035450,28,20014,-76
2023-12-15 03:24:31,1.63,1.13,5.20,99.90,1031879,28,20033,-76
2023-12-15 03:25:04,1.70,1.33,5.20,99.90,1039719,28,20021,-76
2023-12-15 03:25:34,1.55,1.45,5.20,99.90,1039707,28,20025,-76
2023-12-15 03:26:06,2.92,1.73,5.20,99.90,1039328,28,20060,-75
2023-12-15 03:26:37,2.90,1.98,5.20,99.90,1035980,28,20585,-75
2023-12-15 03:27:07,1.45,1.08,5.20,99.90,1040960,28,20022,-74
2023-12-15 03:27:38,1.58,1.35,5.20,99.90,1041774,28,20599,-75
2023-12-15 03:28:09,2.85,1.90,5.20,99.90,1040234,28,20079,-76
2023-12-15 03:28:40,2.70,1.90,5.20,99.90,1039236,28,20037,-76
2023-12-15 03:29:10,2.65,1.75,5.20,99.90,1039839,28,20029,-76
2023-12-15 03:29:41,2.00,1.60,5.20,99.90,1039875,28,20481,-75
2023-12-15 03:30:12,1.73,1.38,5.20,99.90,1035263,28,20077,-76
2023-12-15 03:30:42,2.13,1.35,5.20,99.90,1034824,28,20027,-76
2023-12-15 03:31:13,2.20,1.42,5.20,99.90,1031588,28,20075,-75
2023-12-15 03:31:44,1.90,1.38,5.20,99.90,1027848,28,20327,-76
2023-12-15 03:32:15,1.75,1.50,5.10,99.90,1031471,28,20169,-76
2023-12-15 03:32:45,1.67,1.17,5.20,99.90,1035623,28,20466,-76
2023-12-15 03:33:16,2.28,1.70,5.20,99.90,1031623,28,20110,-77
2023-12-15 03:33:47,1.55,1.33,5.10,99.90,1035847,28,20021,-76
2023-12-15 03:34:17,2.42,1.38,5.10,99.90,1039469,28,20009,-75
2023-12-15 03:34:48,2.25,1.05,5.20,99.90,1035716,28,20014,-77
2023-12-15 03:35:19,2.20,1.35,5.20,99.90,1039596,28,20016,-74
2023-12-15 03:35:50,1.55,1.35,5.20,99.90,1035627,28,20014,-76
2023-12-15 03:36:20,2.05,1.52,5.20,99.90,1031705,28,20106,-76
2023-12-15 03:36:51,2.10,1.30,5.20,99.90,1031763,28,20019,-75
2023-12-15 03:37:22,1.33,1.08,5.20,99.90,1027657,28,20042,-76
2023-12-15 03:37:52,3.85,1.13,5.20,99.90,1031962,28,20018,-76
2023-12-15 03:38:23,1.20,1.00,5.20,99.90,1035667,28,20048,-75
2023-12-15 03:38:54,2.38,1.67,5.20,99.90,1036184,28,20022,-76
2023-12-15 03:39:24,1.55,1.08,5.10,99.90,1040017,28,20102,-76
2023-12-15 03:39:55,1.85,1.35,5.10,99.90,1039770,28,20010,-75
2023-12-15 03:40:26,1.67,1.35,5.10,99.90,1040125,28,20022,-76
2023-12-15 03:40:57,1.63,1.27,5.10,99.90,1040918,28,20383,-75
2023-12-15 03:41:27,2.20,1.50,5.10,99.90,1039407,28,20041,-75
2023-12-15 03:41:58,1.20,1.10,5.10,99.90,1042634,28,20405,-75
2023-12-15 03:42:29,1.48,1.23,5.10,99.90,1043127,28,20013,-75
2023-12-15 03:42:59,1.15,1.10,5.10,99.90,1043107,28,20069,-75
2023-12-15 03:43:30,0.85,0.82,5.10,99.90,1047304,28,20507,-74
2023-12-15 03:44:01,1.65,1.30,5.10,99.90,1051050,28,20027,-76
2023-12-15 03:44:32,1.20,1.02,5.10,99.90,1046545,28,20072,-75
2023-12-15 03:45:04,1.27,1.17,5.10,99.90,1039787,28,20508,-76
2023-12-15 03:45:34,1.75,0.90,5.10,99.90,1040090,28,20043,-75
2023-12-15 03:46:05,2.65,1.50,5.10,99.90,1038163,28,20020,-75
2023-12-15 03:46:36,1.48,1.15,5.10,99.90,1038645,28,20009,-76
2023-12-15 03:47:08,0.90,0.90,5.10,99.90,1034122,28,20030,-76
2023-12-15 03:47:38,1.80,1.55,5.10,99.90,1034858,28,20019,-75
2023-12-15 03:48:09,1.00,0.95,5.10,99.90,1033852,28,20030,-75
2023-12-15 03:48:40,0.77,0.70,5.00,99.90,1030994,28,20383,-75
2023-12-15 03:49:10,1.38,1.08,5.00,99.90,1038473,28,20077,-75
2023-12-15 03:49:41,2.28,1.83,5.10,99.90,1042344,28,20052,-74
2023-12-15 03:50:12,0.90,0.90,5.10,99.90,1042509,28,20432,-75
2023-12-15 03:50:42,1.70,1.02,5.00,99.90,1045924,28,20005,-75
2023-12-15 03:51:13,1.38,1.00,5.00,99.90,1042365,28,20041,-76
2023-12-15 03:51:44,1.10,1.00,5.00,99.90,1038405,28,20021,-75
2023-12-15 03:52:15,0.85,0.85,5.00,99.90,1041638,28,20021,-76
2023-12-15 03:52:45,5.22,1.83,5.00,99.90,1042149,28,20049,-75
2023-12-15 03:53:16,1.23,1.08,5.00,99.90,1041938,28,20048,-75
2023-12-15 03:53:47,1.27,1.17,5.00,99.90,1041981,28,20026,-76
2023-12-15 03:54:17,1.05,0.80,5.00,99.90,1034002,28,20114,-75
2023-12-15 03:54:49,1.33,1.23,5.00,99.90,1033755,28,20082,-75
2023-12-15 03:55:19,1.98,1.17,5.00,99.90,1033682,28,20029,-75
2023-12-15 03:55:50,1.10,1.00,5.00,99.90,1032026,28,20018,-75
2023-12-15 03:56:25,1.05,0.95,5.00,99.90,1035526,28,20060,-76
2023-12-15 03:56:57,1.33,0.95,5.00,99.90,1032076,28,20035,-75
2023-12-15 03:57:27,0.75,0.75,5.00,99.90,1032163,28,20029,-74
2023-12-15 03:57:58,1.92,1.27,5.00,99.90,1036390,28,20025,-76
2023-12-15 03:58:29,1.00,0.95,5.00,99.90,1039868,28,20026,-76
2023-12-15 03:59:01,1.50,1.10,5.00,99.90,1043911,28,20082,-74
2023-12-15 03:59:31,1.17,1.08,5.00,99.90,1043632,28,20095,-75
2023-12-15 04:00:03,0.85,0.80,5.00,99.90,1039527,28,20116,-76
2023-12-15 04:00:33,1.55,1.17,5.00,99.90,1031497,28,20026,-76
2023-12-15 04:01:04,2.20,1.17,5.00,99.90,1027316,28,20022,-76
2023-12-15 04:01:35,1.35,1.25,5.00,99.90,1029500,28,20113,-76
2023-12-15 04:02:06,0.70,0.70,5.00,99.90,1031452,28,20030,-75
2023-12-15 04:02:36,1.15,0.88,5.00,99.90,1031767,28,20034,-76
2023-12-15 04:03:07,1.90,1.30,5.00,99.90,1035740,28,20087,-76
2023-12-15 04:03:38,1.13,0.85,4.90,99.90,1035416,28,20121,-75
2023-12-15 04:04:08,2.42,1.52,4.90,99.90,1035565,28,20026,-76
2023-12-15 04:04:39,0.75,0.75,4.90,99.90,1035596,28,20053,-76
2023-12-15 04:05:10,1.23,1.02,4.90,99.90,1035955,28,20041,-75
2023-12-15 04:05:41,0.98,0.90,4.90,99.90,1043771,28,20062,-76
2023-12-15 04:06:12,1.10,1.00,4.90,99.90,1043834,28,20073,-76
2023-12-15 04:06:42,1.48,1.08,4.90,99.90,1039747,28,20026,-76
2023-12-15 04:07:13,1.27,1.20,4.90,99.90,1039618,28,20521,-76
2023-12-15 04:07:44,1.25,1.02,4.90,99.90,1035409,28,20025,-75
2023-12-15 04:08:14,1.38,1.27,4.90,99.90,1027578,28,20023,-76
2023-12-15 04:08:45,1.90,1.08,4.90,99.90,1030958,28,20034,-76
2023-12-15 04:09:16,3.00,1.83,4.90,99.90,1035644,28,20494,-76
2023-12-15 04:09:46,1.48,0.95,4.90,99.90,1035581,28,20037,-76
2023-12-15 04:10:17,1.30,1.20,4.90,99.90,1035534,28,20080,-76
2023-12-15 04:10:48,1.02,1.02,4.90,99.90,1031047,28,20034,-76
2023-12-15 04:11:18,1.77,1.15,4.90,99.90,1034996,28,20022,-76
2023-12-15 04:11:49,0.73,0.73,4.90,99.90,1027135,28,20342,-75
2023-12-15 04:12:20,1.33,1.10,4.90,99.90,1027521,28,20018,-76
2023-12-15 04:12:51,1.30,0.90,4.90,99.90,1031376,28,20015,-76
2023-12-15 04:13:21,2.17,0.88,4.90,99.90,1031511,28,20029,-76
2023-12-15 04:13:52,1.15,0.93,4.90,99.90,1031611,28,20026,-75
2023-12-15 04:14:23,1.10,1.00,4.90,99.90,1035290,28,20022,-75
2023-12-15 04:14:53,1.02,0.93,4.90,99.90,1035596,28,20029,-76
2023-12-15 04:15:24,1.10,0.95,4.80,99.90,1035618,28,20014,-76
2023-12-15 04:15:55,2.83,1.27,4.80,99.90,1027627,28,20479,-75
2023-12-15 04:16:25,2.38,1.45,4.80,99.90,1031133,28,20113,-76
2023-12-15 04:16:56,2.00,1.15,4.80,99.90,1027361,28,20026,-75
2023-12-15 04:17:27,0.98,0.93,4.80,99.90,1035270,28,20026,-75
2023-12-15 04:17:57,1.15,1.10,4.80,99.90,1035366,28,20057,-75
2023-12-15 04:18:28,1.30,1.08,4.80,99.90,1035451,28,20018,-76
2023-12-15 04:18:59,1.13,1.00,4.80,99.90,1039464,28,20470,-76
2023-12-15 04:19:31,2.05,1.52,4.80,99.90,1039675,28,20026,-75
2023-12-15 04:20:02,1.75,1.42,4.80,99.90,1035647,28,20021,-75
2023-12-15 04:20:32,0.45,0.45,4.80,99.90,1035278,28,20026,-76
2023-12-15 04:21:03,1.83,1.27,4.80,99.90,1031228,28,20061,-76
2023-12-15 04:21:34,1.45,1.15,4.80,99.90,1031454,28,20034,-75
2023-12-15 04:22:05,2.40,1.20,4.80,99.90,1035423,28,20028,-75
2023-12-15 04:22:35,1.65,1.40,4.80,99.90,1039493,28,20025,-76
2023-12-15 04:23:06,1.65,1.55,4.70,99.90,1039625,28,20029,-76
2023-12-15 04:23:37,1.67,1.20,4.70,99.90,1035325,28,20176,-75
2023-12-15 04:24:07,2.53,1.48,4.70,99.90,1031294,28,20128,-76
2023-12-15 04:24:39,2.17,1.23,4.70,99.90,1027076,28,20399,-76
2023-12-15 04:25:11,1.55,1.45,4.70,99.90,1031922,28,20035,-75
2023-12-15 04:25:42,1.30,1.20,4.70,99.90,1039910,28,20022,-75
2023-12-15 04:26:13,1.75,1.40,4.70,99.90,1039902,28,20626,-75
2023-12-15 04:26:44,1.80,1.50,4.70,99.90,1042718,28,20327,-75
2023-12-15 04:27:14,1.88,1.50,4.70,99.90,1039369,28,20021,-76
2023-12-15 04:27:45,1.13,1.05,4.70,99.90,1035488,28,20030,-75
2023-12-15 04:28:16,1.05,0.93,4.80,99.90,1039388,28,20049,-74
2023-12-15 04:28:47,2.85,1.50,4.80,99.90,1035485,28,20036,-76
2023-12-15 04:29:17,2.75,1.48,4.80,99.90,1035472,28,20026,-76
2023-12-15 04:29:48,1.85,1.42,4.70,99.90,1039296,28,20486,-75
2023-12-15 04:30:19,1.58,1.48,4.70,99.90,1039462,28,20037,-75
2023-12-15 04:30:49,1.60,1.50,4.80,99.90,1034630,28,20112,-75
2023-12-15 04:31:20,1.27,1.13,4.80,99.90,1039574,28,20049,-75
2023-12-15 04:31:51,2.35,1.33,4.70,99.90,1035484,28,20021,-75
2023-12-15 04:32:21,2.38,1.45,4.70,99.90,1039368,28,20098,-76
2023-12-15 04:32:52,2.58,1.48,4.70,99.90,1039333,28,20018,-75
2023-12-15 04:33:23,1.67,1.58,4.70,99.90,1035520,28,20045,-76
2023-12-15 04:33:53,2.08,1.30,4.70,99.90,1039488,28,20536,-75
2023-12-15 04:34:24,1.52,1.27,4.70,99.90,1039524,28,20022,-75
2023-12-15 04:34:58,4.00,1.77,4.70,99.90,1043533,28,20037,-75
2023-12-15 04:35:28,2.38,1.77,4.70,99.90,1043563,28,20418,-75
2023-12-15 04:35:59,1.77,1.35,4.70,99.90,1043619,28,20013,-75
2023-12-15 04:36:30,1.80,1.15,4.70,99.90,1039625,28,20507,-75
2023-12-15 04:37:00,1.70,1.48,4.70,99.90,1039400,28,20092,-75
2023-12-15 04:37:31,3.05,2.38,4.70,99.90,1043544,28,20024,-76
2023-12-15 04:38:02,1.60,1.30,4.70,99.90,1043234,28,20009,-75
2023-12-15 04:38:32,0.95,0.90,4.80,99.90,1043442,28,20032,-76
2023-12-15 04:39:03,1.13,1.10,4.80,99.90,1043449,28,20056,-75
2023-12-15 04:39:36,2.08,1.67,4.70,99.90,1039482,28,20389,-75
2023-12-15 04:40:07,3.35,1.80,4.70,99.90,1038988,28,20446,-75
2023-12-15 04:40:38,2.33,1.55,4.80,99.90,1039481,28,20013,-76
2023-12-15 04:41:25,2.38,1.65,4.70,99.90,1039764,28,20022,-75
2023-12-15 04:41:56,3.72,1.80,4.70,99.90,1043669,28,20328,-75
2023-12-15 04:42:28,1.98,1.40,4.80,99.90,1037868,28,20014,-75
2023-12-15 04:42:59,1.50,1.23,4.70,99.90,1035422,28,20025,-75
2023-12-15 04:43:30,1.92,1.15,4.80,99.90,1031311,28,20109,-75
2023-12-15 04:44:00,1.90,1.48,4.80,99.90,1032171,28,20069,-75
2023-12-15 04:44:31,2.25,1.95,4.80,99.90,1039683,28,20017,-76
2023-12-15 04:45:05,2.08,1.75,4.80,99.90,1043388,28,20013,-75
2023-12-15 04:45:35,2.85,1.35,4.80,99.90,1039226,28,20022,-75
2023-12-15 04:46:06,2.00,1.65,4.80,99.90,1039484,28,20049,-74
2023-12-15 04:46:37,2.70,1.98,4.70,99.90,1031970,28,20014,-75
2023-12-15 04:47:08,3.85,1.73,4.80,99.90,1035394,28,20167,-75
2023-12-15 04:47:38,1.63,1.45,4.80,99.90,1031400,28,20487,-75
2023-12-15 04:48:09,3.22,1.67,4.80,99.90,1031593,28,20061,-75
2023-12-15 04:48:40,3.03,1.83,4.80,99.90,1035468,28,20025,-76
2023-12-15 04:49:10,4.35,2.67,4.80,99.90,1035685,28,20022,-75
2023-12-15 04:49:41,2.00,1.65,4.80,99.90,1043625,28,20091,-75
2023-12-15 04:50:12,2.58,1.80,4.70,99.90,1039341,28,20255,-76
2023-12-15 04:50:42,3.05,1.92,4.80,99.90,1034843,28,20010,-75
2023-12-15 04:51:13,2.08,1.65,4.80,99.90,1031109,28,20033,-75
2023-12-15 04:51:44,1.95,1.75,4.80,99.90,1027218,28,20161,-75
2023-12-15 04:52:15,2.35,1.42,4.80,99.90,1035250,28,20022,-75
2023-12-15 04:52:45,1.75,1.52,4.80,99.90,1035061,28,20030,-75
2023-12-15 04:53:16,2.50,1.60,4.80,99.90,1031479,28,20045,-76
2023-12-15 04:53:48,2.65,1.90,4.80,99.90,1039235,28,20017,-75
2023-12-15 04:54:19,2.75,1.95,4.80,99.90,1039534,28,20108,-75
2023-12-15 04:54:49,2.45,1.30,4.80,99.90,1043280,28,20017,-75
2023-12-15 04:55:20,2.85,2.10,4.80,99.90,1039310,28,20041,-76
2023-12-15 04:55:50,4.05,1.98,4.80,99.90,1035178,28,20050,-75
2023-12-15 04:56:21,4.68,1.83,4.80,99.90,1035234,28,20026,-76
2023-12-15 04:56:52,2.17,1.45,4.80,99.90,1031521,28,20025,-75
2023-12-15 04:57:22,2.33,1.35,4.80,99.90,1035305,28,20096,-75
2023-12-15 04:57:53,3.30,2.40,4.80,99.90,1035001,28,20036,-76
2023-12-15 04:58:24,2.08,1.65,4.80,99.90,1035304,28,20018,-76
2023-12-15 04:58:54,2.05,1.30,4.70,99.90,1035197,28,20053,-76
2023-12-15 04:59:25,3.45,1.92,4.70,99.90,1035418,28,20022,-75
2023-12-15 04:59:56,3.03,2.33,4.70,99.90,1039265,28,20050,-76
2023-12-15 05:00:26,2.00,1.55,4.70,99.90,1039313,28,20101,-75
2023-12-15 05:00:57,3.15,1.48,4.70,99.90,1038849,28,20032,-76
2023-12-15 05:01:28,2.90,2.45,4.70,99.90,1043395,28,20021,-75
2023-12-15 05:01:58,2.10,1.83,4.70,99.90,1035110,28,20087,-74
2023-12-15 05:02:29,2.72,2.22,4.70,99.90,1035276,28,20139,-76
2023-12-15 05:03:00,2.78,1.83,4.70,99.90,1039360,28,20108,-76
2023-12-15 05:03:33,1.30,1.20,4.70,99.90,1035426,28,20472,-74
2023-12-15 05:04:04,2.65,1.30,4.70,99.90,1039081,28,20483,-76
2023-12-15 05:04:35,2.53,1.52,4.70,99.90,1035074,28,20018,-75
2023-12-15 05:05:07,2.08,1.88,4.70,99.90,1031516,28,20456,-75
2023-12-15 05:05:38,2.42,2.13,4.70,99.90,1027490,28,20396,-76
2023-12-15 05:06:22,2.55,1.58,4.70,99.90,1027396,28,20050,-76
2023-12-15 05:06:52,2.05,1.52,4.70,99.90,1033224,28,20030,-74
2023-12-15 05:07:23,4.78,2.45,4.70,99.90,1036920,28,20018,-76
2023-12-15 05:07:54,3.92,2.30,4.70,99.90,1041228,28,20032,-76
2023-12-15 05:08:24,2.85,1.88,4.70,99.90,1039086,28,20026,-76
2023-12-15 05:08:55,3.25,1.65,4.70,99.90,1039417,28,20014,-76
2023-12-15 05:09:27,2.33,1.35,4.70,99.90,1039208,28,20018,-76
2023-12-15 05:09:58,2.70,1.60,4.70,99.90,1039541,28,20021,-76
2023-12-15 05:10:29,2.38,1.85,4.60,99.90,1035023,28,20445,-76
2023-12-15 05:11:00,2.08,1.85,4.70,99.90,1034774,28,20108,-76
2023-12-15 05:11:34,2.47,1.90,4.70,99.90,1035247,28,20028,-76
2023-12-15 05:12:06,1.65,1.20,4.70,99.90,1035733,28,20279,-75
2023-12-15 05:12:37,1.92,1.45,4.70,99.90,1040015,28,20021,-74
2023-12-15 05:13:08,3.28,1.70,4.70,99.90,1040168,28,20021,-76
2023-12-15 05:13:39,3.47,1.75,4.70,99.90,1035087,28,20489,-74
2023-12-15 05:14:09,2.50,1.25,4.70,99.90,1035153,28,20067,-76
2023-12-15 05:14:40,1.60,1.48,4.70,99.90,1034938,28,20014,-75
2023-12-15 05:15:11,4.07,2.13,4.70,99.90,1035456,28,20018,-74
2023-12-15 05:15:42,2.60,1.88,4.70,99.90,1043581,28,20404,-76
2023-12-15 05:16:12,2.58,1.88,4.70,99.90,1047572,28,20182,-77
2023-12-15 05:16:43,2.65,1.75,4.70,99.90,1047456,28,20040,-76
2023-12-15 05:17:14,2.03,1.42,4.60,99.90,1043486,28,20420,-76
2023-12-15 05:17:44,4.50,2.00,4.60,99.90,1035246,28,20057,-77
2023-12-15 05:18:16,2.33,1.65,4.60,99.90,1035171,28,20013,-76
2023-12-15 05:18:47,2.13,1.83,4.60,99.90,1035453,28,20016,-76
2023-12-15 05:19:18,3.03,2.15,4.60,99.90,1035687,28,20390,-77
2023-12-15 05:19:49,3.40,2.28,4.60,99.90,1043442,28,20023,-75
2023-12-15 05:20:20,2.22,2.00,4.60,99.90,1043421,28,20009,-77
2023-12-15 05:20:51,2.53,1.50,4.60,99.90,1042931,28,20040,-75
2023-12-15 05:21:21,1.27,1.17,4.60,99.90,1043365,28,20013,-75
2023-12-15 05:21:52,2.63,2.10,4.50,99.90,1043364,28,20009,-76
2023-12-15 05:22:23,2.25,1.38,4.50,99.90,1039155,28,20469,-75
2023-12-15 05:22:54,3.22,2.00,4.50,99.90,1039328,28,20025,-75
2023-12-15 05:23:24,2.50,1.55,4.60,99.90,1043396,28,20527,-76
2023-12-15 05:23:58,2.40,1.65,4.50,99.90,1039342,28,20047,-75
2023-12-15 05:24:32,2.92,1.70,4.60,99.90,1043243,28,20009,-75
2023-12-15 05:25:02,4.18,2.00,4.60,99.90,1043182,28,20048,-77
2023-12-15 05:25:33,2.55,1.67,4.60,99.90,1038330,28,20017,-77
2023-12-15 05:26:04,2.75,2.08,4.60,99.90,1039463,28,20014,-75
2023-12-15 05:26:35,3.08,1.60,4.60,99.90,1039597,28,20525,-77
2023-12-15 05:27:08,4.10,2.42,4.60,99.90,1026909,28,20114,-77
2023-12-15 05:27:38,3.40,1.88,4.50,99.90,1028048,28,20503,-75
2023-12-15 05:28:09,2.60,1.85,4.60,99.90,1035150,28,20014,-76
2023-12-15 05:28:40,2.70,2.17,4.60,99.90,1035982,28,20013,-77
2023-12-15 05:29:11,1.73,1.63,4.60,99.90,1043304,28,20389,-77
2023-12-15 05:29:45,3.05,2.05,4.60,99.90,1043409,28,20019,-76
2023-12-15 05:30:16,1.70,1.45,4.60,99.90,1043437,28,20017,-77
2023-12-15 05:30:47,2.55,2.03,4.50,99.90,1038649,28,20013,-76
2023-12-15 05:31:18,6.38,2.72,4.50,99.90,1031697,28,20026,-77
2023-12-15 05:31:49,4.22,2.28,4.50,99.90,1035313,28,20513,-76
2023-12-15 05:32:20,4.88,2.03,4.60,99.90,1031316,28,20052,-74
2023-12-15 05:32:50,4.00,1.50,4.60,99.90,1031635,28,20015,-75
2023-12-15 05:33:21,2.47,2.00,4.60,99.90,1039159,28,20032,-74
2023-12-15 05:33:52,4.75,1.60,4.60,99.90,1039357,28,20021,-74
2023-12-15 05:34:22,4.95,2.00,4.60,99.90,1043484,28,20430,-75
2023-12-15 05:34:53,2.60,2.00,4.60,99.90,1047497,28,20109,-74
2023-12-15 05:35:24,2.25,1.98,4.60,99.90,1047309,28,20048,-75
2023-12-15 05:35:54,2.60,2.08,4.60,99.90,1042736,28,20447,-75
2023-12-15 05:36:25,2.45,2.25,4.60,99.90,1039043,28,20477,-74
2023-12-15 05:36:56,2.78,2.33,4.60,99.90,1030923,28,20458,-75
2023-12-15 05:37:26,3.53,2.30,4.60,99.90,1026866,28,20085,-77
2023-12-15 05:37:57,3.17,1.98,4.60,99.90,1027205,28,20117,-76
2023-12-15 05:38:27,4.15,1.75,4.70,99.90,1031232,28,20022,-76
2023-12-15 05:38:59,2.10,1.95,4.60,99.90,1030925,28,20054,-76
2023-12-15 05:39:29,2.25,1.73,4.60,99.90,1031014,28,20475,-76
2023-12-15 05:40:00,2.30,1.75,4.60,99.90,1027268,28,20074,-75
2023-12-15 05:40:31,3.08,1.80,4.70,99.90,1031549,28,20498,-76
2023-12-15 05:41:01,2.83,2.30,4.70,99.90,1038927,28,20025,-75
2023-12-15 05:41:32,3.08,1.98,4.60,99.90,1039197,28,20029,-76
2023-12-15 05:42:03,1.63,1.30,4.70,99.90,1043220,28,20013,-76
2023-12-15 05:42:35,2.78,1.75,4.70,99.90,1034951,28,20442,-76
2023-12-15 05:43:06,2.58,1.88,4.70,99.90,1035554,28,20014,-75
2023-12-15 05:43:36,2.78,1.77,4.60,99.90,1038909,28,20018,-76
2023-12-15 05:44:07,1.75,1.50,4.70,99.90,1039545,28,20009,-76
2023-12-15 05:44:39,2.92,1.58,4.60,99.90,1039411,28,20013,-77
2023-12-15 05:45:11,2.55,1.83,4.60,99.90,1043326,28,20024,-76
2023-12-15 05:45:41,2.15,1.70,4.60,99.90,1043469,28,20124,-76
2023-12-15 05:46:13,2.60,1.80,4.60,99.90,1043692,28,20066,-77
2023-12-15 05:46:44,4.07,1.80,4.60,99.90,1043773,28,20538,-77
2023-12-15 05:47:15,2.83,2.45,4.60,99.90,1043167,28,20013,-77
2023-12-15 05:47:46,4.35,2.03,4.60,99.90,1043392,28,20446,-75
2023-12-15 05:48:17,2.03,1.70,4.60,99.90,1043315,28,20017,-77
2023-12-15 05:48:48,2.47,1.58,4.60,99.90,1039491,28,20010,-76
2023-12-15 05:49:19,2.25,1.50,4.60,99.90,1039076,28,20037,-76
2023-12-15 05:49:50,2.85,1.50,4.60,99.90,1034790,28,20080,-77
2023-12-15 05:50:21,2.22,1.77,4.60,99.90,1031225,28,20295,-77
2023-12-15 05:50:52,2.95,1.88,4.60,99.90,1030609,28,20045,-77
2023-12-15 05:51:23,2.95,2.25,4.60,99.90,1031196,28,20037,-75
2023-12-15 05:51:53,3.53,1.95,4.60,99.90,1030750,28,20019,-74
2023-12-15 05:52:25,4.20,2.00,4.60,99.90,1031000,28,20038,-74
2023-12-15 05:52:55,2.13,1.92,4.60,99.90,1031142,28,20015,-74
2023-12-15 05:53:26,2.30,1.98,4.60,99.90,1034955,28,20383,-74
2023-12-15 05:53:57,3.40,1.83,4.60,99.90,1034777,28,20359,-75
2023-12-15 05:54:27,2.47,1.58,4.60,99.90,1030882,28,20015,-74
2023-12-15 05:54:58,2.03,1.50,4.70,99.90,1031252,28,20018,-75
2023-12-15 05:55:29,2.25,1.55,4.60,99.90,1027118,28,20105,-74
2023-12-15 05:55:59,1.77,1.60,4.60,99.90,1026976,28,20459,-74
2023-12-15 05:56:30,4.40,2.05,4.60,99.90,1026807,28,20050,-76
2023-12-15 05:57:01,2.45,1.80,4.60,99.90,1027319,28,20011,-75
2023-12-15 05:57:32,1.88,1.75,4.60,99.90,1035387,28,20022,-75
2023-12-15 05:58:02,3.00,2.28,4.60,99.90,1039049,28,20111,-76
2023-12-15 05:58:33,2.03,1.80,4.60,99.90,1038843,28,20291,-76
2023-12-15 05:59:03,3.10,2.10,4.60,99.90,1035028,28,20543,-74
2023-12-15 05:59:34,2.70,1.92,4.60,99.90,1035050,28,20116,-75
2023-12-15 06:00:06,2.70,1.70,4.60,99.90,1039211,28,20088,-75
2023-12-15 06:00:36,2.83,1.75,4.60,99.90,1043264,28,20012,-75
2023-12-15 06:01:07,2.85,1.70,4.60,99.90,1038754,28,20021,-76
2023-12-15 06:01:38,2.38,1.98,4.70,99.90,1043252,28,20073,-76
2023-12-15 06:02:11,2.85,2.13,4.60,99.90,1043059,28,20013,-76
2023-12-15 06:02:42,3.63,2.20,4.60,99.90,1039442,28,20017,-77
2023-12-15 06:03:14,1.80,1.65,4.60,99.90,1034922,28,20041,-76
2023-12-15 06:03:45,1.83,1.45,4.60,99.90,1031026,28,20023,-77
2023-12-15 06:04:15,4.57,2.35,4.60,99.90,1027146,28,20479,-77
2023-12-15 06:04:46,3.15,2.38,4.60,99.90,1031269,28,20417,-77
2023-12-15 06:05:17,2.70,2.15,4.60,99.90,1035241,28,20075,-74
2023-12-15 06:05:47,3.33,2.20,4.60,99.90,1039366,28,20100,-76
2023-12-15 06:06:18,2.58,2.38,4.60,99.90,1039134,28,20038,-75
2023-12-15 06:06:50,2.45,2.03,4.60,99.90,1039171,28,20033,-75
2023-12-15 06:07:20,3.38,1.80,4.60,99.90,1034948,28,20018,-76
2023-12-15 06:07:51,3.63,2.10,4.60,99.90,1031151,28,20018,-75
2023-12-15 06:08:22,4.70,2.63,4.60,99.90,1034994,28,20453,-75
2023-12-15 06:08:52,3.05,1.98,4.60,99.90,1031003,28,20042,-75
2023-12-15 06:09:24,2.65,1.80,4.60,99.90,1039046,28,20115,-76
2023-12-15 06:09:54,3.67,2.47,4.60,99.90,1039244,28,20053,-75
2023-12-15 06:10:25,3.28,2.35,4.60,99.90,1034692,28,20034,-75
2023-12-15 06:10:56,2.45,2.03,4.60,99.90,1038551,28,20021,-74
2023-12-15 06:11:27,1.67,1.33,4.60,99.90,1040925,28,20078,-74
2023-12-15 06:11:58,3.58,2.05,4.50,99.90,1040551,28,20010,-75
2023-12-15 06:12:28,3.95,1.92,4.60,99.90,1039177,28,20021,-76
2023-12-15 06:12:59,3.83,2.00,4.60,99.90,1043035,28,20009,-75
2023-12-15 06:13:30,1.83,1.58,4.60,99.90,1043139,28,20024,-77
2023-12-15 06:14:01,3.97,1.95,4.50,99.90,1038377,28,20018,-75
2023-12-15 06:14:32,1.88,1.60,4.50,99.90,1039140,28,20010,-74
2023-12-15 06:15:03,2.65,1.85,4.50,99.90,1034657,28,20072,-75
2023-12-15 06:15:33,4.10,2.47,4.60,99.90,1035213,28,20452,-75
2023-12-15 06:16:04,3.40,1.92,4.60,99.90,1043093,28,20023,-77
2023-12-15 06:16:35,3.45,1.90,4.60,99.90,1035046,28,20063,-75
2023-12-15 06:17:06,4.93,2.47,4.60,99.90,1035334,28,20657,-77
2023-12-15 06:17:37,2.33,2.00,4.60,99.90,1039483,28,20048,-77
2023-12-15 06:18:07,3.42,2.08,4.60,99.90,1035192,28,20101,-75
2023-12-15 06:18:38,2.97,2.17,4.60,99.90,1030870,28,20021,-78
2023-12-15 06:19:09,1.65,1.38,4.60,99.90,1031030,28,20061,-77
2023-12-15 06:19:40,3.67,2.03,4.60,99.90,1031078,28,20557,-77
2023-12-15 06:20:13,4.07,2.40,4.60,99.90,1031645,28,20069,-76
2023-12-15 06:20:44,2.92,1.42,4.60,99.90,1034746,28,20390,-77
2023-12-15 06:21:22,4.07,2.63,4.60,99.90,1035458,28,20010,-77
2023-12-15 06:21:53,1.73,1.63,4.60,99.90,1036446,28,20022,-76
2023-12-15 06:22:23,1.58,1.35,4.60,99.90,1040064,28,20383,-77
2023-12-15 06:22:54,2.83,2.00,4.60,99.90,1043070,28,20380,-75
2023-12-15 06:23:25,5.40,2.67,4.60,99.90,1043063,28,20021,-77
2023-12-15 06:23:55,1.88,1.60,4.60,99.90,1039206,28,20013,-77
2023-12-15 06:24:26,1.25,1.13,4.60,99.90,1034324,28,20053,-76
2023-12-15 06:24:57,2.95,2.00,4.60,99.90,1030779,28,20506,-77
2023-12-15 06:25:28,2.60,2.25,4.60,99.90,1030968,28,20028,-77
2023-12-15 06:25:58,3.28,2.00,4.60,99.90,1030530,28,20046,-76
2023-12-15 06:26:29,4.50,2.83,4.60,99.90,1030866,28,20106,-77
2023-12-15 06:27:00,3.13,2.08,4.60,99.90,1031299,28,20029,-77
2023-12-15 06:27:34,4.03,2.38,4.60,99.90,1034822,28,20446,-76
2023-12-15 06:28:08,3.00,1.73,4.60,99.90,1035723,28,20018,-77
2023-12-15 06:28:40,1.60,1.30,4.60,99.90,1034914,28,20474,-76
2023-12-15 06:29:10,3.65,2.00,4.60,99.90,1033151,28,20018,-76
2023-12-15 06:29:41,5.25,2.17,4.60,99.90,1038740,28,20021,-77
2023-12-15 06:30:12,3.92,2.10,4.60,99.90,1035155,28,20013,-75
2023-12-15 06:30:43,2.05,1.77,4.60,99.90,1034340,28,20510,-77
2023-12-15 06:31:14,4.30,2.30,4.60,99.90,1030744,28,20103,-75
2023-12-15 06:31:48,2.83,2.08,4.50,99.90,1027249,28,20031,-77
2023-12-15 06:32:19,1.58,1.23,4.60,99.90,1028233,28,20019,-76
2023-12-15 06:32:50,2.38,1.80,4.60,99.90,1035409,28,20018,-77
2023-12-15 06:33:20,3.15,1.95,4.60,99.90,1039903,28,20021,-77
2023-12-15 06:33:52,2.22,1.42,4.60,99.90,1039079,28,20108,-76
2023-12-15 06:34:22,1.88,1.45,4.60,99.90,1042916,28,20119,-76
2023-12-15 06:34:53,3.42,1.45,4.60,99.90,1043455,28,20385,-77
2023-12-15 06:35:24,3.35,2.22,4.60,99.90,1043939,28,20077,-77
2023-12-15 06:35:54,3.58,2.00,4.60,99.90,1044093,28,20028,-76
2023-12-15 06:36:28,4.82,2.03,4.60,99.90,1043870,28,20476,-76
2023-12-15 06:36:58,2.60,2.28,4.60,99.90,1055751,22,20020,-75
2023-12-15 06:37:29,1.95,1.50,4.60,99.90,1042355,28,20029,-75
2023-12-15 06:38:00,1.40,1.30,4.60,99.90,1039501,28,20415,-77
2023-12-15 06:38:30,2.88,2.17,4.60,99.90,1039741,28,20010,-75
2023-12-15 06:39:01,3.42,1.77,4.60,99.90,1043879,28,20473,-75
2023-12-15 06:39:32,2.17,1.98,4.50,99.90,1043301,28,20029,-75
2023-12-15 06:40:03,3.15,1.77,4.50,99.90,1043600,28,20074,-75
2023-12-15 06:40:34,2.88,1.88,4.50,99.90,1043896,28,20013,-75
2023-12-15 06:41:05,1.67,1.35,4.50,99.90,1043363,28,20422,-75
2023-12-15 06:41:36,2.25,1.73,4.50,99.90,1044119,28,20092,-75
2023-12-15 06:42:06,2.30,1.80,4.50,99.90,1039826,28,20047,-75
2023-12-15 06:42:37,4.95,2.28,4.50,99.90,1043831,28,20044,-75
2023-12-15 06:43:08,3.05,1.85,4.50,99.90,1039594,28,20020,-75
2023-12-15 06:43:40,3.08,2.42,4.50,99.90,1039750,28,20104,-75
2023-12-15 06:44:11,3.65,2.55,4.50,99.90,1043689,28,20056,-75
2023-12-15 06:44:41,2.85,2.10,4.50,99.90,1043381,28,20053,-75
2023-12-15 06:45:12,3.78,2.55,4.50,99.90,1039823,28,20455,-74
2023-12-15 06:45:43,2.10,1.90,4.50,99.90,1043889,28,20025,-74
2023-12-15 06:46:13,2.90,2.22,4.50,99.90,1043400,28,20039,-74
2023-12-15 06:46:45,2.05,1.35,4.50,99.90,1039396,28,20021,-74
2023-12-15 06:47:16,4.38,2.03,4.50,99.90,1039568,28,20018,-75
2023-12-15 06:47:47,1.58,1.48,4.50,99.90,1035890,28,20029,-75
2023-12-15 06:48:17,1.58,1.40,4.50,99.90,1039851,28,20461,-76
2023-12-15 06:48:48,3.28,1.50,4.50,99.90,1035479,28,20022,-76
2023-12-15 06:49:19,2.97,1.50,4.50,99.90,1031499,28,20022,-76
2023-12-15 06:49:50,2.15,1.38,4.50,99.90,1035480,28,20505,-76
2023-12-15 06:50:21,2.17,1.55,4.50,99.90,1035737,28,20014,-76
2023-12-15 06:50:52,3.08,2.22,4.50,99.90,1043003,28,20010,-76
2023-12-15 06:51:22,3.05,1.60,4.50,99.90,1044028,28,20104,-76
2023-12-15 06:51:53,1.58,1.15,4.50,99.90,1043546,28,20112,-76
2023-12-15 06:52:24,2.38,1.50,4.50,99.90,1043468,28,20435,-76
2023-12-15 06:52:54,3.75,1.63,4.50,99.90,1043648,28,20013,-76
2023-12-15 06:53:25,2.15,1.45,4.50,99.90,1043612,28,20116,-76
2023-12-15 06:53:56,3.38,1.67,4.50,99.90,1043611,28,20005,-76
2023-12-15 06:54:26,3.00,2.15,4.50,99.90,1043461,28,20096,-76
2023-12-15 06:54:57,2.05,1.35,4.50,99.90,1043692,28,20103,-76
2023-12-15 06:55:28,2.72,1.75,4.50,99.90,1043564,28,20021,-76
2023-12-15 06:55:59,2.08,1.55,4.50,99.90,1039486,28,20021,-75
2023-12-15 06:56:30,1.80,1.63,4.50,99.90,1039512,28,20081,-75
2023-12-15 06:57:00,2.08,1.50,4.50,99.90,1035675,28,20078,-75
2023-12-15 06:57:31,2.25,1.58,4.60,99.90,1039950,28,20045,-75
2023-12-15 06:58:02,3.53,1.65,4.50,99.90,1043710,28,20412,-75
2023-12-15 06:58:32,1.52,1.38,4.50,99.90,1039587,28,20017,-75
2023-12-15 06:59:03,2.00,1.80,4.50,99.90,1043716,28,20025,-75
2023-12-15 06:59:34,1.88,1.60,4.50,99.90,1043654,28,20059,-75
2023-12-15 07:00:06,4.35,2.33,4.50,99.90,1043846,28,20029,-75
2023-12-15 07:00:39,1.90,1.42,4.50,99.90,1047739,28,20050,-75
2023-12-15 07:01:10,3.65,1.98,4.50,99.90,1042978,28,20020,-75
2023-12-15 07:01:40,2.28,1.40,4.50,99.90,1043827,28,20055,-75
2023-12-15 07:02:11,3.60,1.80,4.50,99.90,1043679,28,20009,-75
2023-12-15 07:02:42,1.33,1.23,4.50,99.90,1043590,28,20435,-75
2023-12-15 07:03:12,5.03,1.30,4.50,99.90,1047842,28,20017,-76
2023-12-15 07:03:43,2.67,1.90,4.40,99.90,1047741,28,20008,-75
2023-12-15 07:04:14,2.42,1.70,4.40,99.90,1043741,28,20020,-75
2023-12-15 07:04:44,1.77,1.50,4.50,99.90,1043483,28,20070,-75
2023-12-15 07:05:15,2.17,1.58,4.40,99.90,1043648,28,20468,-75
2023-12-15 07:05:46,1.85,1.67,4.40,99.90,1043929,28,20017,-75
2023-12-15 07:06:18,3.67,2.35,4.40,99.90,1043625,28,20018,-75
2023-12-15 07:06:49,2.75,2.28,4.40,99.90,1043609,28,20037,-75
2023-12-15 07:07:19,3.05,2.17,4.40,99.90,1035222,28,20068,-75
2023-12-15 07:07:50,2.40,1.70,4.40,99.90,1035907,28,20022,-75
2023-12-15 07:08:21,1.50,1.30,4.40,99.90,1039545,28,20481,-75
2023-12-15 07:08:54,1.65,1.50,4.40,99.90,1039734,28,20083,-75
2023-12-15 07:09:25,2.13,1.38,4.40,99.90,1044076,28,20424,-75
2023-12-15 07:09:56,0.88,0.73,4.40,99.90,1043588,28,20013,-75
2023-12-15 07:10:26,2.28,2.03,4.40,99.90,1039631,28,20032,-75
2023-12-15 07:10:57,3.58,1.48,4.40,99.90,1034701,28,20497,-75
2023-12-15 07:11:28,4.28,2.10,4.40,99.90,1035648,28,20042,-75
2023-12-15 07:12:00,2.95,1.48,4.40,99.90,1035706,28,20120,-75
2023-12-15 07:12:31,1.40,1.20,4.40,99.90,1035867,28,20473,-75
2023-12-15 07:13:02,2.90,1.60,4.40,99.90,1039507,28,20014,-75
2023-12-15 07:13:32,1.40,1.30,4.40,99.90,1040009,28,20017,-75
2023-12-15 07:14:03,1.65,1.55,4.30,99.90,1035429,28,20024,-75
2023-12-15 07:14:34,1.27,1.17,4.40,99.90,1035515,28,20032,-75
2023-12-15 07:15:05,4.00,2.50,4.40,99.90,1031314,28,20022,-75
2023-12-15 07:15:36,1.30,1.15,4.40,99.90,1035947,28,20026,-75
2023-12-15 07:16:07,1.73,1.20,4.40,99.90,1039533,28,20060,-75
2023-12-15 07:16:37,3.42,1.70,4.40,99.90,1040003,28,20018,-75
2023-12-15 07:17:08,1.83,1.73,4.40,99.90,1043648,28,20017,-75
2023-12-15 07:17:39,2.05,1.48,4.40,99.90,1039762,28,20024,-75
2023-12-15 07:18:09,2.58,2.38,4.40,99.90,1039545,28,20026,-75
2023-12-15 07:18:40,2.53,1.83,4.40,99.90,1035339,28,20386,-75
2023-12-15 07:19:11,1.98,1.50,4.40,99.90,1031513,28,20015,-75
2023-12-15 07:19:41,5.35,2.78,4.40,99.90,1035405,28,20018,-75
2023-12-15 07:20:12,3.58,2.03,4.40,99.90,1035718,28,20058,-75
2023-12-15 07:20:43,2.17,1.77,4.40,99.90,1043152,28,20085,-75
2023-12-15 07:21:13,1.35,0.90,4.40,99.90,1044012,28,20013,-75
2023-12-15 07:21:44,1.52,1.02,4.40,99.90,1043814,28,20029,-75
2023-12-15 07:22:15,1.40,1.30,4.40,99.90,1043888,28,20042,-75
2023-12-15 07:22:45,2.33,1.50,4.30,99.90,1043949,28,20051,-75
2023-12-15 07:23:16,1.80,1.30,4.40,99.90,1044025,28,20024,-75
2023-12-15 07:23:47,2.72,1.80,4.40,99.90,1043872,28,20032,-75
2023-12-15 07:24:17,1.20,1.10,4.40,99.90,1043487,28,20021,-76
2023-12-15 07:24:48,2.40,1.35,4.40,99.90,1043955,28,20017,-76
2023-12-15 07:25:19,2.75,2.15,4.40,99.90,1043532,28,20021,-75
2023-12-15 07:25:49,1.75,1.33,4.40,99.90,1043604,28,20512,-76
2023-12-15 07:26:20,2.33,1.45,4.30,99.90,1043940,28,20100,-76
2023-12-15 07:26:51,3.08,1.85,4.30,99.90,1043665,28,20067,-76
2023-12-15 07:27:22,1.40,1.02,4.20,99.90,1043634,28,20100,-76
2023-12-15 07:27:53,2.88,1.55,4.20,99.90,1043624,28,20342,-76
2023-12-15 07:28:24,2.22,1.23,4.20,99.90,1039439,28,20049,-77
2023-12-15 07:28:54,2.00,1.77,4.30,99.90,1039856,28,20029,-76
2023-12-15 07:29:25,2.40,1.50,4.30,99.90,1043632,28,20485,-76
2023-12-15 07:29:56,1.65,1.52,4.30,99.90,1043718,28,20013,-76
2023-12-15 07:30:26,2.30,1.50,4.30,99.90,1047560,28,20024,-76
2023-12-15 07:30:57,1.05,0.95,4.20,99.90,1042997,28,20492,-76
2023-12-15 07:31:28,2.65,1.98,4.30,99.90,1043637,28,20009,-76
2023-12-15 07:31:59,1.70,1.60,4.30,99.90,1043616,28,20067,-76
2023-12-15 07:32:29,3.92,1.35,4.30,99.90,1043878,28,20353,-76
2023-12-15 07:33:00,1.38,1.27,4.30,99.90,1043918,28,20476,-76
2023-12-15 07:33:31,3.97,2.25,4.30,99.90,1043463,28,20059,-76
2023-12-15 07:34:01,1.40,1.30,4.30,99.90,1043556,28,20044,-77
2023-12-15 07:34:32,2.53,1.67,4.30,99.90,1043635,28,20511,-75
2023-12-15 07:35:04,2.15,1.45,4.30,99.90,1043600,28,20154,-76
2023-12-15 07:35:35,1.42,1.30,4.30,99.90,1043722,28,20492,-76
2023-12-15 07:36:07,2.10,1.55,4.30,99.90,1043787,28,20032,-76
2023-12-15 07:36:37,2.22,1.55,4.40,99.90,1043934,28,20075,-76
2023-12-15 07:37:08,3.33,2.58,4.30,99.90,1043845,28,20066,-76
2023-12-15 07:37:39,2.35,1.67,4.30,99.90,1044184,28,20013,-76
2023-12-15 07:38:10,1.20,1.10,4.30,99.90,1043858,28,20525,-76
2023-12-15 07:38:40,2.35,1.60,4.30,99.90,1044108,28,20017,-76
2023-12-15 07:39:11,3.50,1.30,4.40,99.90,1043745,28,20029,-76
2023-12-15 07:39:42,2.33,1.70,4.30,99.90,1043582,28,20013,-76
2023-12-15 07:40:13,1.98,1.55,4.30,99.90,1043380,28,20461,-76
2023-12-15 07:40:44,1.58,1.23,4.30,99.90,1043021,28,20025,-76
2023-12-15 07:41:15,3.30,1.85,4.30,99.90,1043667,28,20051,-76
2023-12-15 07:41:45,3.45,1.92,4.30,99.90,1039591,28,20021,-76
2023-12-15 07:42:16,3.42,1.88,4.40,99.90,1043396,28,20021,-76
2023-12-15 07:42:47,2.20,1.65,4.40,99.90,1043598,28,20020,-76
2023-12-15 07:43:18,1.77,1.13,4.40,99.90,1039580,28,20524,-76
2023-12-15 07:43:48,2.05,1.45,4.40,99.90,1043594,28,20037,-75
2023-12-15 07:44:20,3.25,1.65,4.40,99.90,1043465,28,20433,-76
2023-12-15 07:44:51,2.85,2.38,4.40,99.90,1043500,28,20507,-76
2023-12-15 07:45:22,2.22,1.45,4.40,99.90,1043829,28,20021,-76
2023-12-15 07:45:52,2.35,1.83,4.40,99.90,1043723,28,20024,-76
2023-12-15 07:46:23,3.25,1.60,4.40,99.90,1042653,28,20029,-75
2023-12-15 07:46:55,2.33,1.35,4.30,99.90,1043300,28,20025,-76
2023-12-15 07:47:27,2.65,1.45,4.30,99.90,1039440,28,20504,-76
2023-12-15 07:47:58,4.15,2.35,4.30,99.90,1040008,28,20108,-75
2023-12-15 07:48:29,2.97,1.45,4.30,99.90,1043375,28,20013,-76
2023-12-15 07:49:00,1.63,1.23,4.30,99.90,1043594,28,20063,-76
2023-12-15 07:49:34,2.83,1.85,4.30,99.90,1043814,28,20025,-76
2023-12-15 07:50:05,2.33,1.75,4.30,99.90,1043953,28,20044,-76
2023-12-15 07:50:36,2.03,1.73,4.30,99.90,1043349,28,20512,-76
2023-12-15 07:51:18,3.65,1.90,4.40,99.90,1042879,28,20280,-76
2023-12-15 07:51:49,1.50,1.23,4.40,99.90,1043579,28,20032,-76
2023-12-15 07:52:20,2.28,1.75,4.40,99.90,1043364,28,20021,-76
2023-12-15 07:52:51,2.33,1.40,4.30,99.90,1043420,28,20017,-76
2023-12-15 07:53:21,3.08,1.88,4.30,99.90,1043643,28,20020,-75
2023-12-15 07:53:52,1.65,1.10,4.40,99.90,1047719,28,20028,-76
2023-12-15 07:54:23,1.85,1.20,4.30,99.90,1047519,28,20024,-76
2023-12-15 07:54:53,1.80,1.25,4.30,99.90,1039511,28,20022,-76
2023-12-15 07:55:24,1.88,1.33,4.30,99.90,1043550,28,20017,-76
2023-12-15 07:55:55,2.00,1.73,4.30,99.90,1042948,28,20040,-76
2023-12-15 07:56:27,1.88,1.50,4.40,99.90,1039485,28,20052,-76
2023-12-15 07:56:58,1.92,1.40,4.40,99.90,1035180,28,20022,-75
2023-12-15 07:57:29,2.58,1.85,4.40,99.90,1035306,28,20026,-75
2023-12-15 07:57:59,4.32,2.03,4.40,99.90,1035718,28,20370,-76
2023-12-15 07:58:30,2.28,1.70,4.40,99.90,1035635,28,20104,-76
2023-12-15 07:59:00,3.90,1.85,4.50,99.90,1043451,28,20146,-76
2023-12-15 07:59:34,2.20,1.75,4.40,99.90,1043582,28,20024,-76
2023-12-15 08:00:09,2.50,1.42,4.50,99.90,1043581,28,20029,-75
2023-12-15 08:00:40,1.73,1.02,4.50,99.90,1043827,28,20023,-76
2023-12-15 08:01:11,2.05,1.45,4.40,99.90,1043859,28,20369,-76
2023-12-15 08:01:48,2.90,1.92,4.50,99.90,1043834,28,20027,-76
2023-12-15 08:02:20,1.63,1.38,4.50,99.90,1043721,28,20017,-75
2023-12-15 08:02:50,2.17,1.70,4.50,99.90,1043845,28,20018,-74
2023-12-15 08:03:21,4.68,1.77,4.50,99.90,1043710,28,20029,-74
2023-12-15 08:03:52,1.58,1.17,4.60,99.90,1043822,28,20021,-74
2023-12-15 08:04:22,1.38,1.23,4.60,99.90,1043656,28,20377,-75
2023-12-15 08:04:53,1.30,1.05,4.60,99.90,1043779,28,20024,-75
2023-12-15 08:05:24,1.92,1.67,4.60,99.90,1043365,28,20136,-74
2023-12-15 08:05:55,1.45,1.30,4.60,99.90,1042903,28,20041,-75
2023-12-15 08:06:26,1.20,1.08,4.60,99.90,1043447,28,20020,-75
2023-12-15 08:06:57,2.45,1.85,4.60,99.90,1043766,28,20104,-75
2023-12-15 08:07:27,3.05,1.52,4.70,99.90,1043368,28,20116,-74
2023-12-15 08:07:58,3.58,1.10,4.70,99.90,1043471,28,20025,-74
2023-12-15 08:08:29,7.25,2.78,4.70,99.90,1043468,28,20049,-75
2023-12-15 08:09:00,2.28,1.83,4.70,99.90,1043262,28,20100,-75
2023-12-15 08:09:30,3.65,2.72,4.70,99.90,1047406,28,20103,-75
2023-12-15 08:10:01,3.85,2.03,4.60,99.90,1047586,28,20091,-74
2023-12-15 08:10:34,2.47,1.58,4.60,99.90,1047437,28,20017,-75
2023-12-15 08:11:05,3.03,1.80,4.60,99.90,1043164,28,20016,-74
2023-12-15 08:11:35,1.65,1.55,4.60,99.90,1043280,28,20047,-74
2023-12-15 08:12:07,2.33,1.48,4.60,99.90,1039301,28,20022,-75
2023-12-15 08:12:37,2.22,1.83,4.60,99.90,1039362,28,20014,-74
2023-12-15 08:13:13,1.98,1.65,4.60,99.90,1035401,28,20025,-75
2023-12-15 08:13:43,2.25,1.73,4.60,99.90,1039214,28,20029,-75
2023-12-15 08:14:14,3.83,1.92,4.60,99.90,1039373,28,20025,-75
2023-12-15 08:14:45,2.05,1.63,4.70,99.90,1040104,28,20022,-75
2023-12-15 08:15:15,3.35,2.10,4.70,99.90,1043681,28,20020,-75
2023-12-15 08:15:47,1.85,1.50,4.70,99.90,1043664,28,20021,-75
2023-12-15 08:16:18,2.95,1.77,4.70,99.90,1043751,28,20457,-76
2023-12-15 08:16:48,2.75,1.60,4.70,99.90,1043667,28,20100,-75
2023-12-15 08:17:19,2.50,1.70,4.70,99.90,1043780,28,20123,-75
2023-12-15 08:17:49,3.53,1.85,4.70,99.90,1043715,28,20025,-75
2023-12-15 08:18:20,1.83,1.35,4.70,99.90,1043658,28,20071,-75
2023-12-15 08:18:51,1.50,1.23,4.70,99.90,1043796,28,20032,-75
2023-12-15 08:19:22,2.17,1.45,4.70,99.90,1043450,28,20017,-75
2023-12-15 08:19:53,1.80,1.40,4.70,99.90,1039208,28,20021,-75
2023-12-15 08:20:24,2.83,1.85,4.70,99.90,1039224,28,20018,-75
2023-12-15 08:20:55,2.80,1.92,4.70,99.90,1039170,28,20393,-74
2023-12-15 08:21:25,1.75,1.58,4.80,99.90,1043968,28,20100,-75
2023-12-15 08:21:56,1.80,1.58,4.80,99.90,1043857,28,20099,-75
2023-12-15 08:22:27,2.00,1.42,4.70,99.90,1043258,28,20533,-75
2023-12-15 08:22:58,3.05,1.98,4.80,99.90,1043685,28,20128,-74
2023-12-15 08:23:29,3.22,1.95,4.80,99.90,1043412,28,20449,-75
2023-12-15 08:24:00,1.38,1.27,4.70,99.90,1039184,28,20327,-74
2023-12-15 08:24:30,2.25,1.65,4.80,99.90,1039240,28,20041,-75
2023-12-15 08:25:01,2.10,1.50,4.80,99.90,1035210,28,20018,-74
2023-12-15 08:25:35,2.47,1.92,4.70,99.90,1035449,28,20494,-75
2023-12-15 08:26:07,3.85,2.00,4.70,99.90,1043260,28,20397,-75
2023-12-15 08:26:37,1.88,1.67,4.70,99.90,1040056,28,20466,-75
2023-12-15 08:27:08,3.03,1.58,4.70,99.90,1039504,28,20017,-75
2023-12-15 08:27:41,1.40,1.30,4.70,99.90,1035125,28,20389,-75
2023-12-15 08:28:12,2.17,1.83,4.70,99.90,1035644,28,20028,-75
2023-12-15 08:28:43,2.92,1.50,4.70,99.90,1040680,28,20024,-76
2023-12-15 08:29:14,1.83,1.50,4.60,99.90,1044116,28,20353,-75
2023-12-15 08:29:44,1.25,1.00,4.60,99.90,1047723,28,20021,-74
2023-12-15 08:30:16,2.75,1.65,4.60,99.90,1043570,28,20017,-76
2023-12-15 08:30:48,3.05,1.30,4.60,99.90,1043658,28,20009,-74
2023-12-15 08:31:22,1.60,0.95,4.60,99.90,1043378,28,20516,-74
2023-12-15 08:31:52,1.08,0.75,4.70,99.90,1039444,28,20033,-74
2023-12-15 08:32:24,1.52,1.40,4.60,99.90,1035001,28,20127,-75
2023-12-15 08:32:54,1.58,1.48,4.60,99.90,1031727,28,20046,-74
2023-12-15 08:33:25,2.65,1.63,4.60,99.90,1027853,28,20031,-74
2023-12-15 08:33:56,2.58,1.48,4.70,99.90,1027889,28,20058,-76
2023-12-15 08:34:28,2.10,1.65,4.70,99.90,1031513,28,20107,-75
2023-12-15 08:34:59,2.60,1.60,4.60,99.90,1032130,28,20398,-75
2023-12-15 08:35:30,3.70,1.50,4.60,99.90,1039497,28,20116,-75
2023-12-15 08:36:00,1.73,1.63,4.60,99.90,1039627,28,20022,-76
2023-12-15 08:36:31,1.50,1.40,4.60,99.90,1039345,28,20017,-75
2023-12-15 08:37:02,1.83,1.48,4.60,99.90,1043406,28,20413,-75
2023-12-15 08:37:32,2.95,1.33,4.60,99.90,1039716,28,20013,-75
2023-12-15 08:38:03,1.98,1.30,4.60,99.90,1043436,28,20505,-75
2023-12-15 08:38:34,4.40,2.08,4.70,99.90,1034906,28,20017,-75
2023-12-15 08:39:05,1.20,1.00,4.70,99.90,1035426,28,20057,-75
2023-12-15 08:39:36,1.85,1.02,4.70,99.90,1039326,28,20107,-75
2023-12-15 08:40:07,1.48,1.15,4.70,99.90,1031571,28,20019,-76
2023-12-15 08:40:37,2.10,1.40,4.70,99.90,1039155,28,20022,-75
2023-12-15 08:41:09,2.65,1.60,4.70,99.90,1033921,28,20101,-76
2023-12-15 08:41:40,2.08,1.48,4.70,99.90,1035550,28,20014,-75
2023-12-15 08:42:10,1.63,1.52,4.70,99.90,1035178,28,20481,-75
2023-12-15 08:42:41,2.20,1.75,4.70,99.90,1035310,28,20026,-75
2023-12-15 08:43:12,1.80,1.48,4.70,99.90,1039182,28,20409,-75
2023-12-15 08:43:42,4.03,2.10,4.70,99.90,1035540,28,20018,-75
2023-12-15 08:44:13,2.35,1.60,4.70,99.90,1043332,28,20013,-75
2023-12-15 08:44:44,2.08,1.38,4.70,99.90,1038948,28,20017,-75
2023-12-15 08:45:15,3.38,1.70,4.80,99.90,1039452,28,20013,-75
2023-12-15 08:45:49,2.10,1.70,4.80,99.90,1043362,28,20029,-75
2023-12-15 08:46:28,2.30,1.58,4.80,99.90,1041656,28,20018,-76
2023-12-15 08:46:59,2.03,1.80,4.80,99.90,1044352,28,20428,-76
2023-12-15 08:47:30,2.20,2.00,4.80,99.90,1039096,28,20248,-76
2023-12-15 08:48:00,2.08,1.60,4.70,99.90,1040582,28,20143,-75
2023-12-15 08:48:31,3.78,2.60,4.70,99.90,1043155,28,20096,-75
2023-12-15 08:49:02,2.15,1.52,4.70,99.90,1039347,28,20035,-76
2023-12-15 08:49:33,1.58,1.30,4.70,99.90,1039101,28,20022,-76
2023-12-15 08:50:04,1.63,1.20,4.80,99.90,1039039,28,20050,-76
2023-12-15 08:50:35,1.85,1.30,4.80,99.90,1039520,28,20389,-75
2023-12-15 08:51:05,2.08,1.50,4.70,99.90,1042628,28,20041,-75
2023-12-15 08:51:36,2.95,1.75,4.70,99.90,1043682,28,20533,-76
2023-12-15 08:52:07,2.35,1.42,4.70,99.90,1043534,28,20040,-74
2023-12-15 08:52:38,1.40,1.08,4.70,99.90,1043282,28,20083,-76
2023-12-15 08:53:08,2.80,2.00,4.70,99.90,1043209,28,20017,-75
2023-12-15 08:53:39,1.48,1.35,4.70,99.90,1043253,28,20013,-74
2023-12-15 08:54:10,2.33,1.52,4.70,99.90,1043239,28,20095,-73
2023-12-15 08:54:41,2.75,1.73,4.70,99.90,1043610,28,20131,-74
2023-12-15 08:55:12,2.97,1.90,4.70,99.90,1043458,28,20429,-75
2023-12-15 08:55:44,2.90,1.92,4.70,99.90,1039047,28,20033,-75
2023-12-15 08:56:14,3.28,2.03,4.70,99.90,1039202,28,20104,-75
2023-12-15 08:56:45,1.92,1.27,4.60,99.90,1039109,28,20056,-75
2023-12-15 08:57:16,1.52,1.10,4.60,99.90,1039190,28,20048,-75
2023-12-15 08:57:46,3.00,1.90,4.60,99.90,1042850,28,20013,-75
2023-12-15 08:58:17,1.92,1.45,4.70,99.90,1043425,28,20013,-76
2023-12-15 08:58:48,1.88,1.13,4.60,99.90,1043535,28,20024,-75
2023-12-15 08:59:18,3.20,1.50,4.70,99.90,1043445,28,20040,-75
2023-12-15 08:59:49,2.00,1.40,4.70,99.90,1043537,28,20017,-75
2023-12-15 09:00:20,1.75,1.50,4.70,99.90,1043603,28,20025,-75
2023-12-15 09:00:51,2.88,2.17,4.70,99.90,1042992,28,20025,-75
2023-12-15 09:01:21,1.65,1.25,4.60,99.90,1043462,28,20021,-75
2023-12-15 09:01:52,1.90,1.35,4.70,99.90,1043472,28,20075,-75
2023-12-15 09:02:23,1.42,1.10,4.60,99.90,1043075,28,20021,-75
2023-12-15 09:02:53,2.13,1.50,4.60,99.90,1043484,28,20024,-75
2023-12-15 09:03:24,2.50,1.85,4.60,99.90,1043509,28,20028,-75
2023-12-15 09:03:55,2.08,1.40,4.70,99.90,1043420,28,20028,-75
2023-12-15 09:04:25,1.20,0.88,4.70,99.90,1043466,28,20469,-75
2023-12-15 09:04:56,2.42,1.52,4.70,99.90,1043526,28,20015,-75
2023-12-15 09:05:27,2.25,1.40,4.70,99.90,1043532,28,20423,-76
2023-12-15 09:05:58,1.10,0.95,4.70,99.90,1043499,28,20174,-76
2023-12-15 09:06:28,3.08,1.60,4.70,99.90,1043540,28,20021,-76
2023-12-15 09:06:59,2.78,1.75,4.70,99.90,1043278,28,20507,-76
2023-12-15 09:07:30,2.25,1.95,4.80,99.90,1043267,28,20021,-75
2023-12-15 09:08:01,3.45,1.65,4.80,99.90,1043277,28,20062,-75
2023-12-15 09:08:31,3.00,1.27,4.80,99.90,1039302,28,20024,-75
2023-12-15 09:09:02,2.53,1.98,4.80,99.90,1043237,28,20295,-75
2023-12-15 09:09:37,1.63,1.15,4.80,99.90,1043172,28,20427,-75
2023-12-15 09:10:07,3.17,2.08,4.80,99.90,1043201,28,20024,-75
2023-12-15 09:10:43,2.60,1.75,4.80,99.90,1043508,28,20103,-75
2023-12-15 09:11:14,3.40,1.90,4.80,99.90,1043480,28,20016,-76
2023-12-15 09:11:45,3.25,2.15,4.80,99.90,1043200,28,20096,-76
2023-12-15 09:12:15,3.03,2.30,4.80,99.90,1043132,28,20009,-75
2023-12-15 09:12:46,1.90,1.30,4.80,99.90,1043342,28,20104,-75
2023-12-15 09:13:18,2.30,1.60,4.80,99.90,1043233,28,20017,-75
2023-12-15 09:13:49,1.48,1.38,4.80,99.90,1043405,28,20017,-75
2023-12-15 09:14:21,1.75,1.17,4.80,99.90,1043454,28,20036,-75
2023-12-15 09:14:52,2.42,1.27,4.80,99.90,1043550,28,20331,-76
2023-12-15 09:15:22,2.75,1.65,4.90,99.90,1043089,28,20013,-75
2023-12-15 09:15:54,2.63,1.67,4.90,99.90,1043159,28,20013,-75
2023-12-15 09:16:24,1.67,1.05,4.90,99.90,1043206,28,20508,-76
2023-12-15 09:16:55,3.55,1.75,4.90,99.90,1042992,28,20025,-76
2023-12-15 09:17:26,1.95,1.33,4.90,99.90,1043143,28,20021,-75
2023-12-15 09:17:57,1.60,1.38,4.90,99.90,1043151,28,20283,-75
2023-12-15 09:18:28,2.80,1.83,4.90,99.90,1042858,28,20013,-75
2023-12-15 09:18:58,1.98,1.80,4.90,99.90,1039299,28,20024,-75
2023-12-15 09:19:29,2.53,1.60,5.00,99.90,1043278,28,20043,-75
2023-12-15 09:20:00,2.42,1.77,5.00,99.90,1043335,28,20014,-75
2023-12-15 09:20:31,1.98,1.67,5.00,99.90,1043048,28,20596,-75
2023-12-15 09:21:02,2.28,1.55,5.00,99.90,1042730,28,20013,-75
2023-12-15 09:21:32,1.25,1.15,5.00,99.90,1043523,28,20071,-75
2023-12-15 09:22:03,1.70,1.60,5.00,99.90,1043360,28,20017,-75
2023-12-15 09:22:34,3.70,1.65,4.90,99.90,1042979,28,20020,-75
2023-12-15 09:23:11,2.35,1.83,4.90,99.90,1039081,28,20017,-76
2023-12-15 09:23:42,1.33,1.15,4.90,99.90,1040194,28,20021,-75
2023-12-15 09:24:17,1.58,1.17,4.90,99.90,1039164,28,20385,-75
2023-12-15 09:24:48,2.22,2.00,4.90,99.90,1036595,28,20018,-75
2023-12-15 09:25:19,2.65,1.33,4.90,99.90,1039137,28,20049,-75
2023-12-15 09:25:50,1.40,1.23,4.90,99.90,1038988,28,20374,-75
2023-12-15 09:26:20,2.58,1.90,4.90,99.90,1039301,28,20021,-75
2023-12-15 09:26:51,2.42,1.55,4.90,99.90,1043204,28,20009,-75
2023-12-15 09:27:22,1.90,1.33,4.80,99.90,1043261,28,20017,-75
2023-12-15 09:27:52,3.17,1.40,4.80,99.90,1043495,28,20013,-75
2023-12-15 09:28:23,2.33,1.50,4.80,99.90,1043517,28,20067,-76
2023-12-15 09:28:54,1.35,1.25,4.80,99.90,1043419,28,20095,-76
2023-12-15 09:29:24,1.75,1.40,4.80,99.90,1043238,28,20100,-75
2023-12-15 09:29:55,2.83,1.67,4.80,99.90,1043213,28,20013,-75
2023-12-15 09:30:26,2.00,1.33,4.80,99.90,1043258,28,20088,-75
2023-12-15 09:30:56,3.03,1.90,4.80,99.90,1042482,28,20473,-75
2023-12-15 09:31:27,1.20,1.10,4.80,99.90,1043171,28,20133,-75
2023-12-15 09:32:39,2.58,1.50,4.80,99.90,1118907,22,20080,-75
2023-12-15 09:33:11,2.03,1.58,4.90,99.90,1047605,28,20024,-76
2023-12-15 09:33:42,2.05,1.30,4.90,99.90,1047165,28,20103,-76
2023-12-15 09:34:13,3.13,1.00,4.80,99.90,1047271,28,20020,-76
2023-12-15 09:34:44,1.80,1.67,4.90,99.90,1047105,28,20085,-75
2023-12-15 09:35:17,1.77,1.35,4.80,99.90,1043370,28,20017,-76
2023-12-15 09:35:53,3.35,1.88,4.80,99.90,1043081,28,20445,-76
2023-12-15 09:36:24,1.52,1.42,4.80,99.90,1043193,28,20005,-76
2023-12-15 09:36:54,2.65,1.50,4.90,99.90,1044287,28,20013,-75
2023-12-15 09:37:25,3.38,1.60,4.90,99.90,1047373,28,20012,-75
2023-12-15 09:37:56,2.50,1.40,4.90,99.90,1047159,28,20012,-75
2023-12-15 09:38:27,1.75,1.02,4.90,99.90,1047308,28,20013,-75
2023-12-15 09:38:58,2.58,1.75,4.90,99.90,1042926,28,20036,-75
2023-12-15 09:39:29,3.50,1.60,4.90,99.90,1043361,28,20013,-75
2023-12-15 09:39:59,2.65,1.58,4.90,99.90,1047264,28,20551,-75
2023-12-15 09:40:33,2.53,1.38,4.90,99.90,1043230,28,20029,-77
2023-12-15 09:41:04,2.20,1.70,5.00,99.90,1042396,28,20048,-76
2023-12-15 09:41:35,1.73,1.20,5.00,99.90,1043045,28,20053,-75
2023-12-15 09:42:06,2.88,2.17,5.00,99.90,1043815,28,20492,-75
2023-12-15 09:42:36,2.15,1.80,5.00,99.90,1047202,28,20013,-75
2023-12-15 09:43:07,2.03,1.48,5.00,99.90,1047189,28,20090,-76
2023-12-15 09:43:38,1.60,1.50,5.00,99.90,1047560,28,20442,-75
2023-12-15 09:44:09,1.13,1.02,5.00,99.90,1047288,28,20452,-75
2023-12-15 09:44:39,1.35,1.25,5.00,99.90,1042998,28,20028,-75
2023-12-15 09:45:10,2.22,1.25,5.00,99.90,1042963,28,20120,-75
2023-12-15 09:45:41,3.17,1.20,5.00,99.90,1043211,28,20090,-75
2023-12-15 09:46:12,2.22,1.48,5.00,99.90,1047252,28,20143,-75
2023-12-15 09:46:43,1.70,1.40,5.00,99.90,1047492,28,20057,-75
2023-12-15 09:47:15,2.42,1.33,5.00,99.90,1047467,28,20065,-75
2023-12-15 09:47:47,2.33,1.30,5.10,99.90,1047448,28,20070,-75
2023-12-15 09:48:18,1.67,1.20,5.10,99.90,1047133,28,20051,-75
2023-12-15 09:48:49,4.88,1.63,5.10,99.90,1043030,28,20025,-75
2023-12-15 09:49:24,1.88,1.35,5.10,99.90,1043055,28,20069,-76
2023-12-15 09:50:02,2.97,1.58,5.10,99.90,1043998,28,20013,-75
2023-12-15 09:50:33,1.48,1.38,5.10,99.90,1047195,28,20431,-75
2023-12-15 09:51:22,3.95,2.05,5.20,99.90,1046721,28,20020,-76
2023-12-15 09:51:56,2.25,1.60,5.20,99.90,1047227,28,20005,-75
2023-12-15 09:52:31,1.83,1.40,5.20,99.90,1046995,28,20012,-75
2023-12-15 09:53:03,1.40,1.30,5.20,99.90,1047268,28,20017,-75
2023-12-15 09:53:36,1.70,1.33,5.20,99.90,1046987,28,20012,-75
2023-12-15 09:54:07,2.05,1.60,5.20,99.90,1047303,28,20541,-75
2023-12-15 09:54:38,1.88,1.45,5.20,99.90,1042837,28,20155,-75
2023-12-15 09:55:09,1.38,1.27,5.20,99.90,1043025,28,20063,-75
2023-12-15 09:55:40,2.45,1.63,5.20,99.90,1042968,28,20044,-75
2023-12-15 09:56:11,4.63,2.67,5.20,99.90,1043481,28,20092,-75
2023-12-15 09:56:43,1.75,1.65,5.20,99.90,1047233,28,20013,-75
2023-12-15 09:57:15,2.50,1.92,5.20,99.90,1047607,28,20009,-74
2023-12-15 09:57:46,2.20,1.83,5.20,99.90,1047558,28,20104,-75
2023-12-15 09:58:17,1.63,1.52,5.20,99.90,1047508,28,20015,-75
2023-12-15 09:58:48,2.30,1.73,5.20,99.90,1047408,28,20017,-75
2023-12-15 09:59:19,1.67,1.20,5.30,99.90,1047604,28,20008,-74
2023-12-15 09:59:51,1.55,1.20,5.20,99.90,1047342,28,20019,-75
2023-12-15 10:00:22,2.65,1.42,5.20,99.90,1047602,28,20043,-75
2023-12-15 10:00:52,2.53,1.25,5.20,99.90,1047009,28,20015,-75
2023-12-15 10:01:23,1.23,1.13,5.30,99.90,1047218,28,20020,-75
2023-12-15 10:01:54,2.25,1.75,5.20,99.90,1046968,28,20420,-75
2023-12-15 10:02:25,1.77,1.55,5.20,99.90,1047137,28,20019,-75
2023-12-15 10:02:57,2.00,1.23,5.20,99.90,1047153,28,20488,-75
2023-12-15 10:03:28,1.55,1.13,5.20,99.90,1042946,28,20021,-75
2023-12-15 10:03:58,2.05,1.42,5.30,99.90,1042898,28,20071,-75
2023-12-15 10:04:29,1.60,1.35,5.20,99.90,1042911,28,20020,-74
2023-12-15 10:05:00,1.88,1.27,5.30,99.90,1043123,28,20455,-75
2023-12-15 10:05:31,3.15,1.90,5.20,99.90,1047626,28,20044,-75
2023-12-15 10:06:01,2.22,1.20,5.30,99.90,1047483,28,20024,-75
2023-12-15 10:06:34,1.45,1.15,5.20,99.90,1047529,28,20028,-75
2023-12-15 10:07:05,0.85,0.82,5.30,99.90,1047226,28,20502,-75
2023-12-15 10:07:36,2.13,1.90,5.20,99.90,1047295,28,20008,-74
2023-12-15 10:08:07,1.80,1.23,5.20,99.90,1047090,28,20411,-75
2023-12-15 10:08:41,2.05,1.17,5.20,99.90,1042996,28,20455,-74
2023-12-15 10:09:13,0.93,0.82,5.30,99.90,1042842,28,20072,-75
2023-12-15 10:09:44,1.60,1.15,5.30,99.90,1034450,28,20080,-75
2023-12-15 10:10:15,1.90,1.77,5.30,99.90,1036254,28,20062,-75
2023-12-15 10:10:45,1.00,1.00,5.30,99.90,1042593,28,20014,-75
2023-12-15 10:11:18,1.17,0.93,5.40,99.90,1039105,28,20021,-74
2023-12-15 10:11:49,2.88,1.80,5.30,99.90,1042802,28,20087,-74
2023-12-15 10:12:20,2.70,1.70,5.30,99.90,1042822,28,20013,-75
2023-12-15 10:12:51,2.20,1.38,5.30,99.90,1043538,28,20396,-75
2023-12-15 10:13:21,2.83,2.03,5.30,99.90,1043391,28,20029,-75
2023-12-15 10:13:53,1.40,1.10,5.30,99.90,1047205,28,20064,-74
2023-12-15 10:14:23,1.60,1.17,5.40,99.90,1046967,28,20087,-75
2023-12-15 10:14:56,1.48,1.30,5.40,99.90,1047096,28,20020,-75
2023-12-15 10:15:27,1.92,1.27,5.40,99.90,1047379,28,20042,-75
2023-12-15 10:15:58,1.40,1.20,5.40,99.90,1047130,28,20520,-75
2023-12-15 10:16:30,1.08,1.00,5.50,99.90,1043404,28,20025,-75
2023-12-15 10:17:13,0.98,0.88,5.50,99.90,1047329,28,20020,-76
2023-12-15 10:17:44,2.65,1.23,5.50,99.90,1047131,28,20012,-76
2023-12-15 10:18:15,2.58,1.65,5.50,99.90,1047281,28,20017,-75
2023-12-15 10:18:45,1.40,1.15,5.50,99.90,1047342,28,20082,-76
2023-12-15 10:19:17,1.60,1.45,5.50,99.90,1047465,28,20189,-75
2023-12-15 10:19:48,2.13,1.30,5.50,99.90,1042901,28,20087,-76
2023-12-15 10:20:19,1.85,1.35,5.50,99.90,1042958,28,20029,-76
2023-12-15 10:20:50,2.00,1.33,5.60,99.90,1038165,28,20053,-76
2023-12-15 10:21:21,1.48,1.38,5.60,99.90,1039412,28,20021,-75
2023-12-15 10:21:52,1.17,1.05,5.60,99.90,1047191,28,20025,-76
2023-12-15 10:22:22,1.98,1.40,5.60,99.90,1043178,28,20103,-76
2023-12-15 10:23:06,2.22,1.10,5.60,99.90,1047041,28,20029,-76
2023-12-15 10:23:37,2.60,2.03,5.60,99.90,1047173,28,20037,-76
2023-12-15 10:24:19,1.67,1.00,5.70,99.90,1047313,28,20063,-74
2023-12-15 10:24:50,1.88,1.55,5.60,99.90,1046814,28,20094,-75
2023-12-15 10:25:23,1.10,1.00,5.70,99.90,1047186,28,20029,-74
2023-12-15 10:25:54,1.48,1.10,5.70,99.90,1047204,28,20086,-74
2023-12-15 10:26:28,1.20,1.10,5.70,99.90,1047259,28,20035,-74
2023-12-15 10:27:02,1.70,1.58,5.70,99.90,1047154,28,20403,-75
2023-12-15 10:27:33,1.27,1.13,5.70,99.90,1047220,28,20058,-74
2023-12-15 10:28:04,1.80,1.40,5.70,99.90,1047224,28,20032,-74
2023-12-15 10:28:36,1.50,1.02,5.70,99.90,1043711,28,20021,-74
2023-12-15 10:29:08,1.88,1.30,5.60,99.90,1047067,28,20513,-75
2023-12-15 10:29:39,0.50,0.50,5.70,99.90,1047250,28,20020,-74
2023-12-15 10:30:10,3.60,1.83,5.70,99.90,1047214,28,20401,-74
2023-12-15 10:30:41,2.00,1.08,5.70,99.90,1047443,28,20021,-75
2023-12-15 10:31:11,1.10,1.00,5.70,99.90,1046878,28,20020,-73
2023-12-15 10:31:42,1.58,1.08,5.60,99.90,1047459,28,20070,-75
2023-12-15 10:32:13,2.25,1.48,5.60,99.90,1047388,28,20028,-75
2023-12-15 10:32:44,1.15,1.05,5.60,99.90,1046811,28,20150,-74
2023-12-15 10:33:17,1.25,1.15,5.60,99.90,1047077,28,20012,-74
2023-12-15 10:33:48,2.13,1.50,5.60,99.90,1047154,28,20016,-74
2023-12-15 10:34:23,1.30,1.20,5.60,99.90,1047138,28,20025,-73
2023-12-15 10:34:54,3.63,1.55,5.60,99.90,1047599,28,20012,-74
2023-12-15 10:35:25,1.40,1.30,5.60,99.90,1042815,28,20119,-74
2023-12-15 10:35:58,1.30,1.17,5.70,99.90,1042988,28,20032,-74
2023-12-15 10:36:33,1.33,0.93,5.70,99.90,1043029,28,20020,-75
2023-12-15 10:37:04,1.33,1.20,5.70,99.90,1043971,28,20021,-74
2023-12-15 10:37:35,1.08,0.80,5.70,99.90,1047057,28,20050,-74
2023-12-15 10:38:07,1.20,1.10,5.70,99.90,1047071,28,20020,-75
2023-12-15 10:38:37,1.63,1.25,5.70,99.90,1047058,28,20016,-74
2023-12-15 10:39:10,1.13,1.00,5.70,99.90,1047510,28,20115,-76
2023-12-15 10:39:42,1.58,1.13,5.70,99.90,1046833,28,20067,-74
2023-12-15 10:40:13,0.80,0.80,5.70,99.90,1047115,28,20023,-74
2023-12-15 10:40:44,1.63,1.10,5.70,99.90,1046458,28,20020,-74
2023-12-15 10:41:15,1.75,1.40,5.70,99.90,1042974,28,20025,-74
2023-12-15 10:41:46,1.08,0.93,5.70,99.90,1042787,28,20063,-74
2023-12-15 10:42:17,1.80,1.20,5.80,99.90,1043139,28,20074,-74
2023-12-15 10:42:50,1.08,0.90,5.80,99.90,1043219,28,20404,-74
2023-12-15 10:43:21,2.08,1.35,5.80,99.90,1043076,28,20017,-73
2023-12-15 10:43:52,0.75,0.73,5.80,99.90,1038621,28,20045,-75
2023-12-15 10:44:25,2.75,1.75,5.80,99.90,1035199,28,20077,-75
2023-12-15 10:44:58,1.52,1.05,5.80,99.90,1038860,28,20018,-74
2023-12-15 10:45:30,2.45,1.73,5.80,99.90,1039622,28,20022,-75
2023-12-15 10:46:03,0.70,0.70,5.80,99.90,1045055,28,20009,-75
2023-12-15 10:46:35,1.77,1.10,5.80,99.90,1051376,28,20436,-75
2023-12-15 10:47:09,1.15,1.08,5.80,99.90,1047004,28,20038,-76
2023-12-15 10:47:41,1.20,1.02,5.90,99.90,1046976,28,20017,-75
2023-12-15 10:48:12,2.75,1.80,5.90,99.90,1047011,28,20031,-75
2023-12-15 10:48:44,1.23,1.08,5.80,99.90,1047052,28,20103,-75
2023-12-15 10:49:16,1.33,1.20,5.80,99.90,1047178,28,20012,-76
2023-12-15 10:49:47,1.95,1.05,5.80,99.90,1046985,28,20012,-75
2023-12-15 10:50:19,1.25,1.05,5.80,99.90,1043585,28,20063,-75
2023-12-15 10:50:50,1.08,0.93,5.80,99.90,1046583,28,20537,-76
2023-12-15 10:51:24,2.20,1.40,5.80,99.90,1047077,28,20078,-76
2023-12-15 10:51:55,2.00,1.60,5.80,99.90,1042859,28,20025,-75
2023-12-15 10:52:26,1.25,1.15,5.80,99.90,1042881,28,20032,-75
2023-12-15 10:52:57,0.90,0.90,5.80,99.90,1042878,28,20061,-76
2023-12-15 10:53:29,2.47,1.27,5.90,99.90,1043339,28,20024,-76
2023-12-15 10:54:02,1.88,1.42,5.90,99.90,1047373,28,20056,-75
2023-12-15 10:54:37,1.17,1.08,5.90,99.90,1047414,28,20013,-75
2023-12-15 10:55:08,1.95,1.50,5.90,99.90,1046292,28,20025,-75
2023-12-15 10:55:45,0.93,0.85,5.90,99.90,1047050,28,20028,-75
2023-12-15 10:56:16,2.05,1.05,5.90,99.90,1047065,28,20016,-75
2023-12-15 10:56:51,1.55,1.25,5.90,99.90,1039840,28,20033,-76
2023-12-15 10:57:22,1.05,0.88,5.90,99.90,1038952,28,20026,-75
2023-12-15 10:57:53,0.93,0.82,5.90,99.90,1038803,28,20033,-76
2023-12-15 10:58:23,1.70,1.30,6.00,99.90,1040227,28,20100,-76
2023-12-15 10:58:54,1.02,0.95,6.00,99.90,1047100,28,20376,-76
2023-12-15 10:59:27,0.98,0.77,6.00,99.90,1047462,28,20016,-75
2023-12-15 10:59:59,1.55,1.38,6.00,99.90,1047269,28,20092,-75
2023-12-15 11:00:31,1.60,1.00,6.00,99.90,1047262,28,20012,-75
2023-12-15 11:01:03,1.58,1.48,6.00,99.90,1046826,28,20031,-75
2023-12-15 11:01:36,1.75,1.10,6.00,99.90,1047160,28,20365,-76
2023-12-15 11:02:09,1.88,1.30,6.00,99.90,1046910,28,20029,-75
2023-12-15 11:02:40,1.48,1.08,5.90,99.90,1046980,28,20024,-75
2023-12-15 11:03:11,2.03,1.52,6.00,99.90,1047181,28,20066,-75
2023-12-15 11:03:43,1.83,0.98,6.00,99.90,1047443,28,20483,-75
2023-12-15 11:04:22,1.88,1.25,6.00,99.90,1047415,28,20078,-76
2023-12-15 11:04:53,0.80,0.80,6.00,99.90,1047322,28,20102,-76
2023-12-15 11:05:26,1.00,1.00,6.00,99.90,1047465,28,20009,-76
2023-12-15 11:05:59,1.20,1.00,6.10,99.90,1047342,28,20009,-76
2023-12-15 11:06:33,1.65,1.13,6.10,99.90,1047200,28,20032,-75
2023-12-15 11:07:03,1.92,1.67,6.00,99.90,1047378,28,20488,-75
2023-12-15 11:07:35,1.60,1.45,6.00,99.90,1047467,28,20021,-75
2023-12-15 11:08:06,1.52,1.42,6.00,99.90,1047443,28,20060,-75
2023-12-15 11:08:37,1.10,0.93,6.00,99.90,1047224,28,20426,-75
2023-12-15 11:09:08,0.80,0.80,6.00,99.90,1047448,28,20066,-75
2023-12-15 11:09:39,1.40,1.30,6.10,99.90,1047080,28,20495,-76
2023-12-15 11:10:12,0.95,0.90,6.10,99.90,1047051,28,20162,-75
2023-12-15 11:10:43,6.18,2.15,6.10,99.90,1046295,28,20062,-76
2023-12-15 11:11:24,1.58,1.40,6.10,99.90,1047135,28,20021,-75
2023-12-15 11:12:23,1.27,1.08,6.10,99.90,1047324,28,20096,-75
2023-12-15 11:12:54,1.38,1.00,6.20,99.90,1047174,28,20025,-75
2023-12-15 11:13:53,1.92,1.25,6.10,99.90,1047373,28,20109,-74
2023-12-15 11:14:30,1.17,1.00,6.20,99.90,1042686,28,20021,-74
2023-12-15 11:15:06,1.85,1.15,6.20,99.90,1042736,28,20096,-74
2023-12-15 11:15:37,1.63,1.08,6.20,99.90,1042958,28,20087,-76
2023-12-15 11:16:08,1.35,1.10,6.20,99.90,1044889,28,20013,-76
2023-12-15 11:16:39,0.80,0.80,6.20,99.90,1047465,28,20028,-76
2023-12-15 11:17:10,6.10,1.48,6.20,99.90,1046244,28,20471,-75
2023-12-15 11:17:43,2.03,1.40,6.20,99.90,1047126,28,20025,-75
2023-12-15 11:18:14,2.80,1.40,6.20,99.90,1047053,28,20020,-75
2023-12-15 11:18:45,2.67,1.13,6.20,99.90,1046973,28,20063,-75
2023-12-15 11:19:15,1.90,1.25,6.20,99.90,1047081,28,20027,-75
2023-12-15 11:19:51,1.70,1.42,6.20,99.90,1046969,28,20516,-75
2023-12-15 11:20:22,1.35,1.20,6.20,99.90,1047075,28,20040,-75
2023-12-15 11:20:55,1.17,1.10,6.20,99.90,1046829,28,20012,-75
2023-12-15 11:21:27,1.80,1.42,6.20,99.90,1047642,28,20020,-75
2023-12-15 11:21:57,1.23,1.08,6.20,99.90,1044250,28,20139,-75
2023-12-15 11:22:28,2.05,1.38,6.20,99.90,1047712,28,20027,-75
2023-12-15 11:23:06,3.33,1.83,6.20,99.90,1039796,28,20493,-76
2023-12-15 11:23:55,1.90,1.30,6.20,99.90,1040722,28,20025,-76
2023-12-15 11:24:27,1.40,1.08,6.20,99.90,1043599,28,20028,-76
2023-12-15 11:24:57,3.80,1.98,6.20,99.90,1047032,28,20032,-76
2023-12-15 11:25:34,1.70,1.25,6.30,99.90,1039334,28,20029,-76
2023-12-15 11:26:05,1.92,1.38,6.30,99.90,1039842,28,20055,-76
2023-12-15 11:26:41,1.48,1.38,6.30,99.90,1040438,28,20136,-75
2023-12-15 11:27:15,1.92,0.98,6.30,99.90,1045407,28,20104,-75
2023-12-15 11:27:59,1.85,1.50,6.30,99.90,1048030,28,20494,-75
2023-12-15 11:28:30,1.95,1.20,6.30,99.90,1048043,28,20024,-75
2023-12-15 11:29:03,2.17,1.23,6.30,99.90,1048149,28,20036,-75
2023-12-15 11:29:38,2.42,1.80,6.30,99.90,1047905,28,20016,-75
2023-12-15 11:30:28,1.77,1.38,6.30,99.90,1048090,28,20123,-74
2023-12-15 11:30:59,1.30,1.20,6.30,99.90,1047183,28,20032,-75
2023-12-15 11:31:31,2.22,0.82,6.30,99.90,1043316,28,20180,-75
2023-12-15 11:32:29,1.75,1.25,6.30,99.90,1043657,28,20400,-75
2023-12-15 11:33:00,1.27,1.17,6.30,99.90,1043638,28,20042,-75
2023-12-15 11:33:39,2.00,1.33,6.20,99.90,1047611,28,20406,-75
2023-12-15 11:34:36,1.75,1.23,6.20,99.90,1047760,28,20425,-75
2023-12-15 11:35:27,2.22,1.15,6.20,99.90,1047666,28,20100,-75
2023-12-15 11:35:59,6.20,6.20,6.20,99.90,1048315,28,20028,-75
2023-12-15 11:36:37,0.82,0.75,6.20,99.90,1048088,28,20283,-75
2023-12-15 11:37:08,2.30,1.42,6.20,99.90,1047776,28,20058,-74
2023-12-15 11:37:41,2.03,1.05,6.20,99.90,1047697,28,20027,-75
2023-12-15 11:38:13,1.00,1.00,6.20,99.90,1043596,28,20017,-75
2023-12-15 11:38:48,1.85,1.15,6.20,99.90,1044195,28,20409,-75
2023-12-15 11:39:19,2.28,1.42,6.20,99.90,1047769,28,20016,-75
2023-12-15 11:39:50,1.67,1.38,6.20,99.90,1047674,28,20476,-75
2023-12-15 11:40:20,2.13,1.38,6.20,99.90,1047776,28,20480,-75
2023-12-15 11:40:53,1.33,1.20,6.20,99.90,1047255,28,20048,-76
2023-12-15 11:41:24,1.48,1.02,6.20,99.90,1048027,28,20023,-75
2023-12-15 11:41:56,2.15,1.63,6.20,99.90,1047996,28,20048,-76
2023-12-15 11:42:27,3.15,1.63,6.20,99.90,1047893,28,20009,-75
2023-12-15 11:42:58,1.63,1.33,6.20,99.90,1043865,28,20040,-75
2023-12-15 11:43:37,2.13,1.42,6.10,99.90,1043700,28,20099,-75
2023-12-15 11:44:08,1.02,0.98,6.20,99.90,1044865,28,20037,-75
2023-12-15 11:44:38,7.22,1.75,6.20,99.90,1047652,28,20514,-75
2023-12-15 11:45:11,1.95,1.33,6.20,99.90,1044761,28,20234,-75
2023-12-15 11:45:42,2.20,1.48,6.20,99.90,1043470,28,20424,-75
2023-12-15 11:46:12,1.48,1.38,6.20,99.90,1043449,28,20025,-75
2023-12-15 11:46:43,2.80,2.00,6.20,99.90,1043534,28,20025,-75
2023-12-15 11:47:14,2.30,2.00,6.20,99.90,1043812,28,20024,-75
2023-12-15 11:47:44,1.77,1.50,6.20,99.90,1048099,28,20507,-75
2023-12-15 11:48:16,1.13,1.13,6.20,99.90,1047667,28,20017,-75
2023-12-15 11:48:47,1.42,1.25,6.30,99.90,1047775,28,20356,-74
2023-12-15 11:49:23,2.35,1.38,6.30,99.90,1047602,28,20392,-75
2023-12-15 11:49:54,3.42,2.03,6.30,99.90,1043512,28,20108,-74
2023-12-15 11:50:24,2.05,1.30,6.30,99.90,1043402,28,20025,-75
2023-12-15 11:50:56,1.98,1.55,6.30,99.90,1043813,28,20388,-74
2023-12-15 11:51:49,2.70,2.15,6.40,99.90,1047706,28,20028,-74
2023-12-15 11:52:20,1.63,1.23,6.40,99.90,1047402,28,20013,-74
2023-12-15 11:52:51,2.72,1.70,6.40,99.90,1047681,28,20059,-74
2023-12-15 11:53:22,1.98,1.58,6.40,99.90,1043451,28,20076,-74
2023-12-15 11:53:53,3.33,1.98,6.40,99.90,1043778,28,20077,-74
2023-12-15 11:54:31,1.92,1.35,6.40,99.90,1038927,28,20034,-76
2023-12-15 11:55:02,1.65,1.40,6.40,99.90,1035581,28,20029,-76
2023-12-15 11:55:44,1.65,1.48,6.40,99.90,1036777,28,20113,-75
2023-12-15 11:56:34,1.55,1.30,6.30,99.90,1038581,28,20017,-77
2023-12-15 11:57:48,1.25,1.13,6.30,99.90,1035822,28,20049,-77
2023-12-15 11:58:19,2.35,1.38,6.30,99.90,1047722,28,20024,-75
2023-12-15 11:58:49,2.42,1.63,6.20,99.90,1047610,28,20048,-75
2023-12-15 11:59:23,2.03,1.33,6.20,99.90,1048002,28,20452,-75
2023-12-15 11:59:54,3.83,1.63,6.20,99.90,1048074,28,20038,-76
2023-12-15 12:00:28,2.15,1.55,6.20,99.90,1048041,28,20419,-77
2023-12-15 12:01:02,2.50,2.00,6.10,99.90,1047215,28,20108,-76
2023-12-15 12:01:37,1.85,1.08,6.00,99.90,1043647,28,20032,-76
2023-12-15 12:02:08,2.25,1.80,6.00,99.90,1039397,28,20597,-76
2023-12-15 12:02:39,2.75,1.23,6.00,99.90,1035429,28,20093,-76
2023-12-15 12:03:13,2.30,1.60,6.00,99.90,1029536,28,20566,-76
2023-12-15 12:03:44,1.52,1.25,6.00,99.90,1032751,28,20081,-75
2023-12-15 12:04:18,2.00,1.38,6.00,99.90,1039409,28,20022,-75
2023-12-15 12:04:53,1.77,1.33,5.90,99.90,1041580,28,20059,-76
2023-12-15 12:05:24,2.47,1.65,5.90,99.90,1047823,28,20131,-75
2023-12-15 12:05:56,1.27,1.17,5.90,99.90,1047525,28,20488,-75
2023-12-15 12:06:27,1.95,1.70,6.00,99.90,1047667,28,20500,-76
2023-12-15 12:06:58,1.60,0.82,5.90,99.90,1047766,28,20028,-76
2023-12-15 12:07:29,1.42,1.08,5.90,99.90,1047786,28,20016,-75
2023-12-15 12:08:01,2.35,1.52,5.90,99.90,1043729,28,20386,-75
2023-12-15 12:08:33,1.42,1.10,5.90,99.90,1039855,28,20519,-76
2023-12-15 12:09:04,1.70,1.60,5.90,99.90,1043592,28,20025,-76
2023-12-15 12:09:35,1.20,1.10,6.00,99.90,1040124,28,20097,-75
2023-12-15 12:10:07,1.45,1.35,6.00,99.90,1039415,28,20030,-75
2023-12-15 12:10:41,1.48,1.35,6.10,99.90,1039480,28,20031,-76
2023-12-15 12:11:12,1.45,1.08,6.00,99.90,1039575,28,20032,-77
2023-12-15 12:11:44,2.70,1.50,6.00,99.90,1044317,28,20013,-76
2023-12-15 12:12:14,1.55,1.20,6.10,99.90,1047676,28,20009,-75
2023-12-15 12:12:45,1.40,1.30,6.10,99.90,1047685,28,20220,-76
2023-12-15 12:13:16,2.10,1.42,6.10,99.90,1043384,28,20063,-76
2023-12-15 12:13:48,1.35,1.25,6.10,99.90,1035127,28,20056,-76
2023-12-15 12:14:21,2.05,1.30,6.20,99.90,1031149,28,20014,-76
2023-12-15 12:14:52,1.30,1.20,6.20,99.90,1032387,28,20457,-76
2023-12-15 12:15:23,1.52,1.42,6.20,99.90,1039799,28,20550,-76
2023-12-15 12:15:55,4.32,1.35,6.20,99.90,1043955,28,20488,-76
2023-12-15 12:16:25,2.08,1.58,6.20,99.90,1047633,28,20028,-76
2023-12-15 12:16:59,1.90,1.42,6.20,99.90,1047842,28,20008,-76
2023-12-15 12:17:31,1.48,1.25,6.20,99.90,1047573,28,20475,-76
2023-12-15 12:18:03,3.03,1.77,6.20,99.90,1047555,28,20021,-76
2023-12-15 12:18:34,2.15,1.27,6.20,99.90,1047703,28,20090,-75
2023-12-15 12:19:05,2.80,1.85,6.20,99.90,1044076,28,20480,-76
2023-12-15 12:19:40,1.00,0.90,6.20,99.90,1043415,28,20520,-76
2023-12-15 12:20:12,1.95,1.20,6.30,99.90,1043522,28,20100,-76
2023-12-15 12:20:43,1.42,1.33,6.30,99.90,1040484,28,20071,-76
2023-12-15 12:21:15,2.75,1.52,6.30,99.90,1040822,28,20014,-77
2023-12-15 12:21:46,2.17,1.58,6.30,99.90,1043657,28,20138,-76
2023-12-15 12:22:18,1.40,1.25,6.30,99.90,1043713,28,20009,-76
2023-12-15 12:22:49,2.03,1.33,6.40,99.90,1044290,28,20017,-76
2023-12-15 12:23:23,1.63,1.48,6.30,99.90,1044108,28,20021,-76
2023-12-15 12:23:54,1.48,1.20,6.40,99.90,1047640,28,20493,-77
2023-12-15 12:25:15,1.95,1.20,6.30,99.90,1043449,28,20017,-77
2023-12-15 12:25:47,1.45,1.27,6.40,99.90,1043484,28,20013,-76
2023-12-15 12:26:18,3.08,1.73,6.40,99.90,1037552,28,20464,-75
2023-12-15 12:26:50,1.83,1.30,6.40,99.90,1039347,28,20017,-75
2023-12-15 12:27:28,1.60,1.25,6.40,99.90,1035917,28,20081,-75
2023-12-15 12:27:59,1.35,1.00,6.40,99.90,1041971,28,20550,-75
2023-12-15 12:28:41,2.58,1.40,6.40,99.90,1047681,28,20009,-76
2023-12-15 12:29:14,3.45,1.60,6.40,99.90,1047705,28,20008,-75
2023-12-15 12:29:46,3.67,2.03,6.40,99.90,1047421,28,20490,-76
2023-12-15 12:30:18,3.05,1.98,6.40,99.90,1047515,28,20008,-75
2023-12-15 12:30:49,1.20,1.10,6.30,99.90,1047076,28,20016,-74
2023-12-15 12:31:19,3.90,1.65,6.40,99.90,1047621,28,20096,-75
2023-12-15 12:31:50,0.85,0.85,6.30,99.90,1047718,28,20023,-74
2023-12-15 12:32:41,1.48,1.30,6.30,99.90,1047299,28,20020,-75
2023-12-15 12:33:12,2.08,1.42,6.30,99.90,1036186,28,20553,-75
2023-12-15 12:33:43,3.72,1.55,6.30,99.90,1043469,28,20006,-75
2023-12-15 12:34:14,1.77,1.45,6.30,99.90,1043226,28,20017,-75
2023-12-15 12:34:45,2.95,1.17,6.30,99.90,1043542,28,20016,-75
2023-12-15 12:35:15,2.42,1.85,6.30,99.90,1043365,28,20149,-75
2023-12-15 12:35:46,6.25,1.40,6.30,99.90,1043601,28,20042,-75
2023-12-15 12:36:17,3.08,1.63,6.30,99.90,1047362,28,20016,-73
2023-12-15 12:37:31,1.42,1.33,6.30,99.90,1044543,28,20048,-76
2023-12-15 12:38:02,2.63,1.23,6.30,99.90,1043060,28,20480,-76
2023-12-15 12:38:33,4.43,1.83,6.30,99.90,1039048,28,20104,-75
2023-12-15 12:39:06,1.40,1.10,6.30,99.90,1039188,28,20013,-76
2023-12-15 12:39:38,3.25,1.58,6.30,99.90,1043796,28,20006,-76
2023-12-15 12:40:09,2.65,1.30,6.20,99.90,1047304,28,20016,-76
2023-12-15 12:40:40,2.53,1.10,6.30,99.90,1047504,28,20090,-77
2023-12-15 12:41:12,1.67,1.58,6.30,99.90,1043041,28,20448,-77
2023-12-15 12:41:43,1.58,1.20,6.30,99.90,1043276,28,20124,-77
2023-12-15 12:42:14,1.55,1.38,6.30,99.90,1043234,28,20028,-77
2023-12-15 12:42:44,2.10,1.48,6.30,99.90,1039265,28,20024,-76
2023-12-15 12:43:15,2.13,1.23,6.20,99.90,1035313,28,20021,-76
2023-12-15 12:43:46,2.22,1.65,6.20,99.90,1035120,28,20014,-76
2023-12-15 12:44:16,1.80,1.20,6.30,99.90,1035169,28,20065,-76
2023-12-15 12:44:47,4.55,1.65,6.30,99.90,1039035,28,20108,-76
2023-12-15 12:45:18,4.88,1.83,6.30,99.90,1043530,28,20372,-76
2023-12-15 12:45:49,2.40,1.45,6.30,99.90,1039049,28,20013,-77
2023-12-15 12:46:20,0.90,0.88,6.30,99.90,1035138,28,20025,-76
2023-12-15 12:46:51,1.20,1.08,6.30,99.90,1034999,28,20106,-77
2023-12-15 12:47:22,3.10,1.42,6.30,99.90,1027301,28,20394,-76
2023-12-15 12:47:53,2.28,1.60,6.30,99.90,1035287,28,20014,-76
2023-12-15 12:48:24,2.60,1.52,6.30,99.90,1038685,28,20405,-76
2023-12-15 12:48:55,2.45,1.75,6.30,99.90,1039501,28,20017,-77
2023-12-15 12:49:26,1.10,1.00,6.20,99.90,1042944,28,20013,-77
2023-12-15 12:49:56,3.47,1.80,6.30,99.90,1035812,28,20097,-77
2023-12-15 12:50:28,3.03,1.88,6.30,99.90,1043406,28,20016,-77
2023-12-15 12:50:58,1.95,1.33,6.20,99.90,1038526,28,20105,-77
2023-12-15 12:51:29,2.75,1.95,6.20,99.90,1039070,28,20033,-76
2023-12-15 12:52:00,2.80,1.30,6.20,99.90,1034954,28,20024,-76
2023-12-15 12:52:30,1.83,1.67,6.20,99.90,1035378,28,20189,-79
2023-12-15 12:53:01,2.50,1.65,6.20,99.90,1039014,28,20017,-78
2023-12-15 12:53:32,1.75,1.20,6.20,99.90,1039269,28,20392,-75
2023-12-15 12:54:02,1.95,1.50,6.20,99.90,1039248,28,20105,-75
2023-12-15 12:54:33,3.17,2.60,6.20,99.90,1035316,28,20028,-78
2023-12-15 12:55:06,1.23,1.00,6.20,99.90,1038983,28,20024,-76
2023-12-15 12:55:37,1.55,1.20,6.20,99.90,1039305,28,20394,-78
2023-12-15 12:56:10,1.77,1.27,6.20,99.90,1039668,28,20140,-75
2023-12-15 12:56:41,3.22,2.03,6.20,99.90,1043392,28,20059,-75
2023-12-15 12:57:12,4.28,3.42,6.30,99.90,1043236,28,20471,-75
2023-12-15 12:57:43,1.85,1.67,6.20,99.90,1043772,28,20429,-77
2023-12-15 12:58:13,2.40,1.67,6.20,99.90,1043151,28,20024,-77
2023-12-15 12:58:44,1.25,0.93,6.20,99.90,1043150,28,20024,-77
2023-12-15 12:59:15,2.47,1.63,6.20,99.90,1043136,28,20381,-78
2023-12-15 12:59:46,3.22,1.55,6.20,99.90,1039411,28,20020,-74
2023-12-15 13:00:17,2.17,1.35,6.20,99.90,1043210,28,20037,-78
2023-12-15 13:00:51,4.10,2.13,6.20,99.90,1042785,28,20024,-75
2023-12-15 13:01:28,1.75,1.52,6.20,99.90,1043169,28,20013,-77
2023-12-15 13:01:59,1.27,1.17,6.20,99.90,1043413,28,20486,-77
2023-12-15 13:02:30,1.55,1.10,6.20,99.90,1043206,28,20051,-77
2023-12-15 13:03:01,1.15,1.10,6.20,99.90,1043166,28,20051,-78
2023-12-15 13:03:31,2.65,1.70,6.20,99.90,1038939,28,20018,-78
2023-12-15 13:04:02,1.48,1.38,6.20,99.90,1035295,28,20064,-77
2023-12-15 13:04:36,1.90,0.82,6.30,99.90,1039063,28,20022,-78
2023-12-15 13:05:08,0.68,0.68,6.30,99.90,1038955,28,20021,-78
2023-12-15 13:05:38,2.20,1.42,6.30,99.90,1039759,28,20056,-77
2023-12-15 13:06:09,1.60,1.40,6.30,99.90,1039161,28,20021,-78
2023-12-15 13:06:40,1.80,0.90,6.30,99.90,1039096,28,20049,-78
2023-12-15 13:07:11,1.10,1.00,6.30,99.90,1034708,28,20504,-78
2023-12-15 13:07:42,1.30,1.10,6.30,99.90,1035031,28,20048,-78
2023-12-15 13:08:12,2.45,1.85,6.30,99.90,1035106,28,20405,-77
2023-12-15 13:08:43,1.10,0.80,6.30,99.90,1035418,28,20022,-78
2023-12-15 13:09:18,1.15,0.98,6.30,99.90,1039076,28,20026,-78
2023-12-15 13:09:49,1.55,1.23,6.30,99.90,1039801,28,20025,-77
2023-12-15 13:10:19,0.65,0.65,6.40,99.90,1043214,28,20021,-77
2023-12-15 13:10:50,1.30,1.20,6.40,99.90,1043492,28,20025,-77
2023-12-15 13:11:21,1.55,1.13,6.40,99.90,1047097,28,20130,-77
2023-12-15 13:11:52,1.40,1.25,6.40,99.90,1043183,28,20598,-77
2023-12-15 13:12:22,1.15,0.95,6.40,99.90,1039148,28,20107,-77
2023-12-15 13:12:56,1.83,0.77,6.40,99.90,1043436,28,20012,-78
2023-12-15 13:13:27,0.80,0.80,6.40,99.90,1043179,28,20013,-76
2023-12-15 13:13:57,4.47,1.10,6.30,99.90,1043731,28,20031,-76
2023-12-15 13:14:29,0.63,0.63,6.30,99.90,1046833,28,20420,-76
2023-12-15 13:14:59,1.83,1.73,6.40,99.90,1043270,28,20013,-76
2023-12-15 13:15:30,1.73,1.20,6.40,99.90,1039032,28,20101,-76
2023-12-15 13:16:01,1.05,0.82,6.40,99.90,1039335,28,20013,-76
2023-12-15 13:16:31,2.47,1.08,6.40,99.90,1039275,28,20469,-76
2023-12-15 13:17:03,1.23,1.17,6.40,99.90,1043254,28,20046,-76
2023-12-15 13:17:33,1.13,1.02,6.40,99.90,1043503,28,20013,-76
2023-12-15 13:18:06,1.00,0.90,6.40,99.90,1043030,28,20013,-75
2023-12-15 13:18:37,1.52,0.90,6.40,99.90,1043188,28,20098,-76
2023-12-15 13:19:08,2.47,1.48,6.40,99.90,1043216,28,20473,-76
2023-12-15 13:19:39,1.10,0.93,6.40,99.90,1039795,28,20029,-75
2023-12-15 13:20:10,1.20,1.05,6.40,99.90,1043159,28,20009,-76
2023-12-15 13:20:40,0.90,0.73,6.40,99.90,1043228,28,20549,-76
2023-12-15 13:21:11,0.75,0.75,6.40,99.90,1042647,28,20013,-76
2023-12-15 13:21:42,3.78,1.55,6.40,99.90,1043715,28,20470,-76
2023-12-15 13:22:12,1.63,1.00,6.40,99.90,1043363,28,20013,-75
2023-12-15 13:22:43,1.35,1.00,6.40,99.90,1039087,28,20014,-75
2023-12-15 13:23:14,1.45,1.10,6.40,99.90,1038632,28,20024,-75
2023-12-15 13:23:44,1.25,1.02,6.40,99.90,1039019,28,20118,-76
2023-12-15 13:24:15,1.65,1.05,6.40,99.90,1034931,28,20113,-76
2023-12-15 13:24:46,1.10,1.00,6.40,99.90,1039084,28,20013,-76
2023-12-15 13:25:17,1.08,0.95,6.40,99.90,1039259,28,20013,-76
2023-12-15 13:25:48,1.40,0.98,6.40,99.90,1035163,28,20067,-76
2023-12-15 13:26:18,1.77,1.20,6.40,99.90,1034826,28,20496,-76
2023-12-15 13:26:49,0.75,0.75,6.30,99.90,1035082,28,20429,-76
2023-12-15 13:27:21,2.40,1.45,6.40,99.90,1035350,28,20010,-76
2023-12-15 13:27:52,1.20,1.08,6.40,99.90,1039510,28,20085,-76
2023-12-15 13:28:26,1.08,0.98,6.40,99.90,1038940,28,20500,-76
2023-12-15 13:28:57,2.05,1.45,6.40,99.90,1031062,28,20126,-77
2023-12-15 13:29:28,1.67,1.10,6.40,99.90,1031795,28,20126,-75
2023-12-15 13:29:59,1.67,1.45,6.40,99.90,1035677,28,20022,-76
2023-12-15 13:30:31,1.30,1.10,6.40,99.90,1039273,28,20453,-76
2023-12-15 13:31:03,1.30,0.90,6.40,99.90,1042458,28,20017,-76
2023-12-15 13:31:34,1.60,1.08,6.40,99.90,1042972,28,20033,-76
2023-12-15 13:32:05,2.83,1.35,6.40,99.90,1042422,28,20017,-76
2023-12-15 13:32:36,0.30,0.30,6.40,99.90,1035276,28,20037,-76
2023-12-15 13:33:07,1.95,1.40,6.40,99.90,1034881,28,20022,-76
2023-12-15 13:33:39,2.25,1.33,6.40,99.90,1031367,28,20042,-75
2023-12-15 13:34:09,0.98,0.90,6.40,99.90,1031090,28,20360,-76
2023-12-15 13:34:40,1.83,1.00,6.40,99.90,1035074,28,20026,-76
2023-12-15 13:35:11,1.27,1.17,6.40,99.90,1035012,28,20496,-75
2023-12-15 13:35:42,0.98,0.88,6.30,99.90,1031066,28,20022,-76
2023-12-15 13:36:14,2.42,0.80,6.30,99.90,1030869,28,20120,-76
2023-12-15 13:36:45,1.58,1.30,6.30,99.90,1031170,28,20434,-76
2023-12-15 13:37:16,1.83,1.05,6.30,99.90,1031173,28,20026,-76
2023-12-15 13:37:47,1.27,1.10,6.30,99.90,1034934,28,20109,-76
2023-12-15 13:38:17,1.33,1.23,6.30,99.90,1038976,28,20020,-76
2023-12-15 13:38:49,0.75,0.75,6.30,99.90,1034731,28,20026,-75
2023-12-15 13:39:20,1.45,1.35,6.30,99.90,1035130,28,20040,-76
2023-12-15 13:39:51,1.08,0.73,6.30,99.90,1038987,28,20022,-76
2023-12-15 13:40:22,0.85,0.85,6.30,99.90,1035260,28,20104,-76
2023-12-15 13:40:53,1.15,0.73,6.40,99.90,1034173,28,20413,-76
2023-12-15 13:41:24,0.90,0.88,6.40,99.90,1034980,28,20041,-75
2023-12-15 13:41:54,1.40,1.30,6.40,99.90,1035145,28,20040,-75
2023-12-15 13:42:25,1.73,1.20,6.40,99.90,1039263,28,20420,-76
2023-12-15 13:42:56,0.68,0.68,6.40,99.90,1042945,28,20043,-76
2023-12-15 13:43:27,0.82,0.82,6.40,99.90,1043020,28,20048,-76
2023-12-15 13:43:58,1.73,1.30,6.40,99.90,1038667,28,20444,-76
2023-12-15 13:44:29,1.40,1.23,6.40,99.90,1038530,28,20156,-75
2023-12-15 13:45:00,0.68,0.68,6.40,99.90,1038641,28,20029,-76
2023-12-15 13:45:30,0.85,0.85,6.40,99.90,1035181,28,20108,-76
2023-12-15 13:46:01,2.25,1.40,6.40,99.90,1038935,28,20100,-76
2023-12-15 13:46:32,1.75,1.55,6.40,99.90,1039070,28,20022,-76
2023-12-15 13:47:03,1.70,1.60,6.40,99.90,1042972,28,20116,-75
2023-12-15 13:47:34,1.15,1.08,6.40,99.90,1038910,28,20420,-76
2023-12-15 13:48:05,1.33,1.17,6.40,99.90,1039139,28,20022,-75
2023-12-15 13:48:36,2.47,1.60,6.50,99.90,1043078,28,20502,-76
2023-12-15 13:49:06,1.33,1.23,6.50,99.90,1038936,28,20022,-76
2023-12-15 13:49:37,0.98,0.88,6.50,99.90,1043184,28,20010,-76
2023-12-15 13:50:08,1.75,1.05,6.50,99.90,1038881,28,20017,-76
2023-12-15 13:50:39,1.95,1.17,6.50,99.90,1034942,28,20026,-77
2023-12-15 13:51:10,1.25,0.77,6.50,99.90,1034361,28,20576,-75
2023-12-15 13:51:41,0.68,0.68,6.50,99.90,1039398,28,20778,-75
2023-12-15 13:52:12,1.63,1.25,6.50,99.90,1043268,28,20009,-75
2023-12-15 13:52:43,0.82,0.82,6.50,99.90,1038977,28,20010,-76
2023-12-15 13:53:14,0.93,0.93,6.50,99.90,1034727,28,20010,-76
2023-12-15 13:53:45,1.58,1.17,6.50,99.90,1031090,28,20331,-76
2023-12-15 13:54:16,1.60,1.13,6.50,99.90,1035161,28,20049,-76
2023-12-15 13:54:47,1.80,0.93,6.50,99.90,1039162,28,20009,-75
2023-12-15 13:55:17,1.30,1.20,6.50,99.90,1042689,28,20036,-76
2023-12-15 13:55:48,0.98,0.90,6.40,99.90,1038860,28,20488,-76
2023-12-15 13:56:19,1.50,1.40,6.40,99.90,1034908,28,20027,-76
2023-12-15 13:56:51,2.08,0.98,6.40,99.90,1030763,28,20011,-76
2023-12-15 13:57:22,2.17,1.73,6.40,99.90,1026992,28,20019,-76
2023-12-15 13:57:52,2.33,0.80,6.40,99.90,1027065,28,20015,-76
2023-12-15 13:58:23,1.58,1.20,6.40,99.90,1031086,28,20014,-76
2023-12-15 13:58:54,1.17,1.08,6.40,99.90,1035151,28,20014,-75
2023-12-15 13:59:24,1.25,1.15,6.40,99.90,1037973,28,20112,-75
2023-12-15 13:59:55,1.33,1.20,6.40,99.90,1038898,28,20025,-77
2023-12-15 14:00:26,1.17,1.08,6.40,99.90,1030767,28,20014,-76
2023-12-15 14:00:56,2.20,1.70,6.40,99.90,1030535,28,20196,-76
2023-12-15 14:01:27,1.02,1.00,6.40,99.90,1034935,28,20455,-76
2023-12-15 14:01:58,1.15,0.68,6.40,99.90,1035128,28,20022,-75
2023-12-15 14:02:28,0.68,0.68,6.40,99.90,1043024,28,20013,-76
2023-12-15 14:02:59,1.48,1.25,6.40,99.90,1043130,28,20089,-75
2023-12-15 14:03:30,0.73,0.65,6.40,99.90,1042778,28,20024,-76
2023-12-15 14:04:01,4.78,1.38,6.40,99.90,1042912,28,20064,-76
2023-12-15 14:04:31,1.17,1.02,6.40,99.90,1038886,28,20108,-75
2023-12-15 14:05:02,1.17,0.75,6.40,99.90,1034517,28,20026,-76
2023-12-15 14:05:33,1.55,1.02,6.40,99.90,1026890,28,20018,-75
2023-12-15 14:06:04,1.25,1.02,6.40,99.90,1031080,28,20463,-75
2023-12-15 14:06:35,0.75,0.75,6.40,99.90,1035085,28,20149,-75
2023-12-15 14:07:05,2.42,1.38,6.40,99.90,1030962,28,20050,-77
2023-12-15 14:07:36,1.00,0.90,6.40,99.90,1035029,28,20010,-78
2023-12-15 14:08:08,1.80,1.20,6.40,99.90,1031022,28,20014,-77
2023-12-15 14:08:39,1.75,1.30,6.40,99.90,1031386,28,20021,-76
2023-12-15 14:09:10,0.98,0.80,6.40,99.90,1034795,28,20388,-76
2023-12-15 14:09:41,0.98,0.90,6.40,99.90,1031087,28,20021,-75
2023-12-15 14:10:12,0.95,0.90,6.40,99.90,1035189,28,20017,-76
2023-12-15 14:10:42,1.75,0.82,6.40,99.90,1035018,28,20025,-75
2023-12-15 14:11:13,1.30,1.20,6.40,99.90,1038519,28,20570,-76
2023-12-15 14:11:44,2.40,1.42,6.40,99.90,1038838,28,20053,-77
2023-12-15 14:12:15,3.35,1.33,6.40,99.90,1038925,28,20051,-76
2023-12-15 14:12:50,2.00,1.05,6.40,99.90,1038876,28,20013,-76
2023-12-15 14:13:21,1.17,1.08,6.40,99.90,1034669,28,20037,-76
2023-12-15 14:13:51,2.33,1.35,6.40,99.90,1034803,28,20024,-76
2023-12-15 14:14:22,2.00,1.45,6.40,99.90,1035150,28,20120,-76
2023-12-15 14:14:53,3.35,2.13,6.40,99.90,1039132,28,20387,-78
2023-12-15 14:15:23,0.88,0.70,6.40,99.90,1043084,28,20044,-78
2023-12-15 14:15:54,2.38,1.30,6.30,99.90,1038884,28,20386,-78
2023-12-15 14:16:25,1.42,1.25,6.40,99.90,1038879,28,20063,-75
2023-12-15 14:16:56,1.13,1.02,6.40,99.90,1039086,28,20021,-76
2023-12-15 14:17:28,1.55,1.00,6.40,99.90,1043032,28,20388,-75
2023-12-15 14:17:59,1.55,1.05,6.40,99.90,1042936,28,20032,-77
2023-12-15 14:18:29,0.73,0.65,6.40,99.90,1043507,28,20028,-77
2023-12-15 14:19:01,0.90,0.90,6.40,99.90,1043063,28,20021,-76
2023-12-15 14:19:31,3.50,1.35,6.40,99.90,1039020,28,20113,-77
2023-12-15 14:20:03,0.93,0.88,6.30,99.90,1035357,28,20501,-75
2023-12-15 14:20:34,1.15,1.00,6.30,99.90,1031619,28,20544,-76
2023-12-15 14:21:05,0.73,0.73,6.40,99.90,1034622,28,20076,-76
2023-12-15 14:21:35,1.08,1.00,6.30,99.90,1039426,28,20029,-76
2023-12-15 14:22:07,0.98,0.82,6.40,99.90,1042960,28,20095,-76
2023-12-15 14:22:37,0.73,0.73,6.40,99.90,1047101,28,20021,-76
2023-12-15 14:23:09,1.02,0.95,6.40,99.90,1043023,28,20488,-76
2023-12-15 14:23:40,0.98,0.88,6.40,99.90,1039013,28,20144,-77
2023-12-15 14:24:11,1.25,1.10,6.40,99.90,1038894,28,20022,-76
2023-12-15 14:24:43,1.50,0.95,6.40,99.90,1038994,28,20030,-76
2023-12-15 14:25:14,2.17,1.42,6.40,99.90,1043488,28,20120,-76
2023-12-15 14:25:45,1.42,1.33,6.40,99.90,1042872,28,20091,-76
2023-12-15 14:26:15,9.65,2.00,6.40,99.90,1043024,28,20079,-76
2023-12-15 14:26:46,1.30,1.20,6.40,99.90,1042947,28,20047,-76
2023-12-15 14:27:17,0.65,0.65,6.40,99.90,1042914,28,20531,-76
2023-12-15 14:27:48,0.95,0.95,6.40,99.90,1042942,28,20048,-75
2023-12-15 14:28:19,1.05,0.80,6.40,99.90,1038739,28,20117,-76
2023-12-15 14:28:50,2.08,0.95,6.40,99.90,1038730,28,20444,-76
2023-12-15 14:29:21,1.85,1.38,6.40,99.90,1038722,28,20045,-76
2023-12-15 14:29:51,1.92,1.05,6.40,99.90,1038941,28,20489,-76
2023-12-15 14:30:22,1.60,1.30,6.40,99.90,1034872,28,20120,-76
2023-12-15 14:30:53,1.40,1.05,6.40,99.90,1038207,28,20025,-76
2023-12-15 14:31:23,1.27,1.15,6.40,99.90,1038877,28,20017,-76
2023-12-15 14:31:54,1.65,1.10,6.40,99.90,1039120,28,20045,-75
2023-12-15 14:32:25,1.73,0.93,6.40,99.90,1043064,28,20045,-76
2023-12-15 14:32:58,2.58,1.42,6.40,99.90,1047133,28,20017,-77
2023-12-15 14:33:29,1.45,1.35,6.40,99.90,1043079,28,20595,-76
2023-12-15 14:33:59,1.73,1.25,6.40,99.90,1038782,28,20022,-76
2023-12-15 14:34:30,1.92,1.83,6.40,99.90,1038838,28,20032,-76
2023-12-15 14:35:01,1.63,1.02,6.40,99.90,1039027,28,20403,-76
2023-12-15 14:35:31,2.05,1.08,6.40,99.90,1035480,28,20045,-77
2023-12-15 14:36:02,2.53,0.88,6.40,99.90,1043595,28,20355,-76
2023-12-15 14:36:33,1.90,1.15,6.40,99.90,1043622,28,20099,-76
2023-12-15 14:37:04,1.13,1.02,6.40,99.90,1039055,28,20026,-77
2023-12-15 14:37:35,1.45,1.10,6.40,99.90,1035276,28,20061,-76
2023-12-15 14:38:05,1.00,0.80,6.40,99.90,1035527,28,20117,-77
2023-12-15 14:38:36,1.38,1.27,6.50,99.90,1035209,28,20021,-76
2023-12-15 14:39:07,0.93,0.93,6.50,99.90,1038874,28,20531,-76
2023-12-15 14:39:37,2.05,1.25,6.50,99.90,1038756,28,20562,-76
2023-12-15 14:40:09,0.80,0.80,6.50,99.90,1038801,28,20507,-76
2023-12-15 14:40:39,0.80,0.80,6.50,99.90,1038905,28,20093,-75
2023-12-15 14:41:10,1.30,1.20,6.50,99.90,1034194,28,20388,-77
2023-12-15 14:41:41,1.73,1.25,6.50,99.90,1039100,28,20022,-76
2023-12-15 14:42:11,1.73,1.45,6.50,99.90,1042881,28,20500,-76
2023-12-15 14:42:42,1.25,0.95,6.50,99.90,1038961,28,20116,-76
2023-12-15 14:43:13,2.42,1.33,6.50,99.90,1042731,28,20158,-76
2023-12-15 14:43:44,1.55,1.45,6.50,99.90,1038881,28,20018,-76
2023-12-15 14:44:15,2.60,1.27,6.50,99.90,1034926,28,20125,-76
2023-12-15 14:44:46,1.75,1.40,6.50,99.90,1038830,28,20017,-76
2023-12-15 14:45:17,1.38,0.80,6.50,99.90,1038914,28,20399,-76
2023-12-15 14:45:47,1.00,0.80,6.50,99.90,1043274,28,20021,-76
2023-12-15 14:46:18,1.45,1.35,6.50,99.90,1042833,28,20468,-76
2023-12-15 14:46:49,1.90,1.20,6.50,99.90,1038713,28,20452,-76
2023-12-15 14:47:20,2.55,1.60,6.50,99.90,1038682,28,20017,-76
2023-12-15 14:47:53,2.20,1.67,6.50,99.90,1034993,28,20398,-76
2023-12-15 14:48:24,1.65,1.55,6.40,99.90,1039386,28,20090,-76
2023-12-15 14:48:55,1.10,1.00,6.40,99.90,1042867,28,20021,-76
2023-12-15 14:49:25,1.80,1.27,6.40,99.90,1039071,28,20156,-76
2023-12-15 14:49:56,1.35,1.02,6.40,99.90,1038827,28,20036,-77
2023-12-15 14:50:32,1.38,1.25,6.40,99.90,1034590,28,20022,-76
2023-12-15 14:51:04,0.82,0.75,6.40,99.90,1031099,28,20510,-76
2023-12-15 14:51:34,2.85,1.70,6.40,99.90,1039726,28,20036,-76
2023-12-15 14:52:05,1.95,0.98,6.40,99.90,1043979,28,20045,-76
2023-12-15 14:52:36,0.80,0.73,6.40,99.90,1047070,28,20516,-76
2023-12-15 14:53:06,0.90,0.90,6.40,99.90,1042982,28,20025,-76
2023-12-15 14:53:37,1.65,1.42,6.40,99.90,1038672,28,20079,-76
2023-12-15 14:54:08,1.33,1.23,6.40,99.90,1038814,28,20096,-76
2023-12-15 14:54:38,0.85,0.82,6.40,99.90,1038365,28,20354,-76
2023-12-15 14:55:09,1.20,1.05,6.40,99.90,1038935,28,20025,-76
2023-12-15 14:55:40,2.22,1.00,6.40,99.90,1042846,28,20017,-76
2023-12-15 14:56:12,1.60,1.25,6.40,99.90,1039754,28,20043,-76
2023-12-15 14:56:42,1.13,1.02,6.40,99.90,1043739,28,20423,-76
2023-12-15 14:57:14,1.27,1.17,6.40,99.90,1043668,28,20049,-76
2023-12-15 14:57:44,1.85,1.23,6.40,99.90,1043706,28,20013,-76
2023-12-15 14:58:17,1.20,1.10,6.40,99.90,1043680,28,20017,-77
2023-12-15 14:58:47,1.98,1.33,6.40,99.90,1043661,28,20059,-76
2023-12-15 14:59:18,2.83,1.83,6.40,99.90,1039635,28,20048,-76
2023-12-15 14:59:49,1.65,1.13,6.40,99.90,1039497,28,20013,-76
2023-12-15 15:00:20,1.88,1.63,6.40,99.90,1040428,28,20024,-76
2023-12-15 15:00:52,1.42,1.33,6.40,99.90,1043363,28,20040,-77
2023-12-15 15:01:22,1.77,1.23,6.40,99.90,1044087,28,20028,-76
2023-12-15 15:01:54,1.00,0.95,6.40,99.90,1043505,28,20068,-76
2023-12-15 15:02:25,2.47,1.02,6.40,99.90,1043673,28,20017,-76
2023-12-15 15:02:55,1.92,1.55,6.40,99.90,1043793,28,20017,-76
2023-12-15 15:03:26,2.78,1.30,6.40,99.90,1043766,28,20021,-76
2023-12-15 15:03:57,1.30,1.10,6.40,99.90,1047699,28,20023,-76
2023-12-15 15:04:27,1.30,1.15,6.40,99.90,1047835,28,20025,-76
2023-12-15 15:04:58,1.55,0.85,6.40,99.90,1043683,28,20067,-76
2023-12-15 15:05:29,1.33,1.20,6.40,99.90,1043540,28,20059,-75
2023-12-15 15:05:59,1.30,1.13,6.40,99.90,1042937,28,20036,-77
2023-12-15 15:06:30,1.33,1.13,6.40,99.90,1043667,28,20120,-76
2023-12-15 15:07:03,2.17,1.20,6.40,99.90,1047934,28,20045,-76
2023-12-15 15:07:36,1.98,1.30,6.40,99.90,1043770,28,20021,-78
2023-12-15 15:08:07,0.82,0.80,6.40,99.90,1039784,28,20029,-76
2023-12-15 15:08:38,1.17,1.08,6.40,99.90,1039104,28,20025,-76
2023-12-15 15:09:09,1.25,1.15,6.40,99.90,1039603,28,20024,-76
2023-12-15 15:09:40,0.70,0.70,6.40,99.90,1039904,28,20029,-76
2023-12-15 15:10:11,1.80,0.95,6.40,99.90,1035318,28,20022,-76
2023-12-15 15:10:41,1.70,1.10,6.40,99.90,1035758,28,20030,-76
2023-12-15 15:11:12,1.33,1.15,6.40,99.90,1039008,28,20025,-76
2023-12-15 15:11:43,1.08,1.05,6.40,99.90,1039694,28,20030,-76
2023-12-15 15:12:14,1.67,1.25,6.40,99.90,1043392,28,20017,-76
2023-12-15 15:12:45,0.88,0.88,6.40,99.90,1039741,28,20033,-76
2023-12-15 15:13:16,2.03,1.23,6.40,99.90,1043771,28,20029,-76
2023-12-15 15:13:47,1.13,1.05,6.40,99.90,1043696,28,20030,-76
2023-12-15 15:14:17,1.42,1.25,6.40,99.90,1043540,28,20092,-76
2023-12-15 15:14:48,2.30,2.03,6.40,99.90,1043643,28,20055,-76
2023-12-15 15:15:19,1.60,1.15,6.40,99.90,1043694,28,20554,-76
2023-12-15 15:15:49,1.45,1.20,6.40,99.90,1044120,28,20025,-75
2023-12-15 15:16:20,1.10,0.68,6.30,99.90,1043958,28,20029,-75
2023-12-15 15:16:51,1.13,0.90,6.40,99.90,1043956,28,20025,-76
2023-12-15 15:17:22,1.13,0.85,6.40,99.90,1043590,28,20391,-77
2023-12-15 15:17:52,3.10,1.05,6.40,99.90,1043692,28,20415,-77
2023-12-15 15:18:24,1.92,0.95,6.40,99.90,1039370,28,20476,-78
2023-12-15 15:18:54,0.68,0.65,6.40,99.90,1035751,28,20120,-77
2023-12-15 15:19:26,0.98,0.90,6.40,99.90,1035441,28,20481,-78
2023-12-15 15:19:57,1.00,0.93,6.40,99.90,1035969,28,20022,-78
2023-12-15 15:20:27,1.65,1.33,6.40,99.90,1035485,28,20564,-77
2023-12-15 15:20:58,1.70,1.15,6.30,99.90,1035398,28,20462,-77
2023-12-15 15:21:29,1.10,1.00,6.30,99.90,1043501,28,20431,-78
2023-12-15 15:21:59,3.90,1.23,6.30,99.90,1039756,28,20052,-77
2023-12-15 15:22:30,0.85,0.77,6.30,99.90,1035363,28,20057,-77
2023-12-15 15:23:01,0.77,0.75,6.30,99.90,1035372,28,20121,-77
2023-12-15 15:23:33,0.95,0.95,6.30,99.90,1035566,28,20114,-77
2023-12-15 15:24:03,1.02,0.73,6.30,99.90,1035705,28,20060,-77
2023-12-15 15:24:34,1.55,1.17,6.30,99.90,1035597,28,20022,-77
2023-12-15 15:25:05,1.15,1.05,6.30,99.90,1035225,28,20041,-78
2023-12-15 15:25:36,3.15,1.92,6.30,99.90,1031539,28,20069,-77
2023-12-15 15:26:08,2.38,1.17,6.30,99.90,1035590,28,20061,-77
2023-12-15 15:26:39,1.85,0.90,6.30,99.90,1034966,28,20138,-77
2023-12-15 15:27:09,1.75,0.95,6.30,99.90,1031303,28,20034,-77
2023-12-15 15:27:40,1.45,1.35,6.30,99.90,1032219,28,20347,-77
2023-12-15 15:28:11,0.90,0.70,6.30,99.90,1039735,28,20030,-78
2023-12-15 15:28:41,2.67,1.67,6.20,99.90,1047757,28,20028,-78
2023-12-15 15:29:12,1.35,1.25,6.30,99.90,1047657,28,20031,-77
2023-12-15 15:29:43,1.25,1.15,6.30,99.90,1043674,28,20064,-76
2023-12-15 15:30:14,1.60,1.50,6.30,99.90,1043728,28,20485,-76
2023-12-15 15:30:45,6.28,3.00,6.20,99.90,1043677,28,20028,-77
2023-12-15 15:31:16,0.93,0.93,6.20,99.90,1042958,28,20400,-76
2023-12-15 15:31:47,2.20,1.48,6.30,99.90,1043746,28,20017,-77
2023-12-15 15:32:17,2.15,1.60,6.20,99.90,1039466,28,20465,-76
2023-12-15 15:32:52,2.20,0.95,6.20,99.90,1039803,28,20096,-78
2023-12-15 15:33:24,1.45,1.25,6.30,99.90,1043528,28,20454,-75
2023-12-15 15:33:55,1.40,1.30,6.20,99.90,1044521,28,20088,-76
2023-12-15 15:34:25,1.33,1.23,6.20,99.90,1046782,28,20013,-76
2023-12-15 15:34:56,2.25,1.75,6.30,99.90,1039955,28,20013,-78
2023-12-15 15:35:27,0.55,0.55,6.20,99.90,1043546,28,20015,-78
2023-12-15 15:35:57,0.88,0.77,6.30,99.90,1043692,28,20063,-78
2023-12-15 15:36:28,1.70,1.30,6.30,99.90,1039655,28,20014,-77
2023-12-15 15:36:59,1.80,1.38,6.30,99.90,1039496,28,20135,-75
2023-12-15 15:37:30,3.17,1.33,6.30,99.90,1035282,28,20492,-75
2023-12-15 15:38:00,1.13,0.95,6.30,99.90,1031657,28,20097,-76
2023-12-15 15:38:31,2.00,0.90,6.20,99.90,1031477,28,20015,-77
2023-12-15 15:39:02,2.47,1.67,6.20,99.90,1035693,28,20018,-77
2023-12-15 15:39:33,1.58,1.38,6.20,99.90,1039635,28,20024,-77
2023-12-15 15:40:07,2.08,1.50,6.20,99.90,1043865,28,20425,-77
2023-12-15 15:40:38,1.90,1.40,6.20,99.90,1043577,28,20023,-77
2023-12-15 15:41:09,1.73,1.10,6.30,99.90,1038927,28,20512,-77
2023-12-15 15:41:40,0.88,0.88,6.20,99.90,1035251,28,20081,-77
2023-12-15 15:42:10,1.30,0.70,6.20,99.90,1035572,28,20026,-77
2023-12-15 15:42:41,2.05,1.42,6.30,99.90,1039615,28,20040,-77
2023-12-15 15:43:12,1.25,1.15,6.30,99.90,1039589,28,20021,-77
2023-12-15 15:43:42,2.40,1.30,6.20,99.90,1043384,28,20021,-77
2023-12-15 15:44:13,0.80,0.80,6.30,99.90,1043468,28,20017,-77
2023-12-15 15:44:44,1.20,1.10,6.20,99.90,1039285,28,20563,-77
2023-12-15 15:45:14,1.00,0.73,6.20,99.90,1039335,28,20484,-77
2023-12-15 15:45:45,0.63,0.63,6.20,99.90,1039324,28,20370,-77
2023-12-15 15:46:19,1.23,0.88,6.20,99.90,1039547,28,20017,-77
2023-12-15 15:46:50,1.02,1.02,6.20,99.90,1039992,28,20017,-77
2023-12-15 15:47:21,1.15,1.13,6.20,99.90,1039445,28,20052,-77
2023-12-15 15:47:54,2.03,1.33,6.20,99.90,1039339,28,20331,-77
2023-12-15 15:48:24,1.33,1.23,6.30,99.90,1039395,28,20097,-77
2023-12-15 15:48:55,1.30,0.95,6.20,99.90,1040346,28,20075,-77
2023-12-15 15:49:27,1.35,1.02,6.20,99.90,1047316,28,20033,-77
2023-12-15 15:49:58,1.25,1.15,6.20,99.90,1043859,28,20388,-77
2023-12-15 15:50:29,0.85,0.77,6.20,99.90,1043565,28,20024,-77
2023-12-15 15:51:00,1.70,0.93,6.20,99.90,1042960,28,20411,-77
2023-12-15 15:51:31,1.15,1.08,6.20,99.90,1039440,28,20428,-77
2023-12-15 15:52:02,1.20,0.85,6.30,99.90,1039620,28,20018,-78
2023-12-15 15:52:32,1.05,0.98,6.20,99.90,1039313,28,20112,-77
2023-12-15 15:53:04,2.10,1.50,6.30,99.90,1034855,28,20026,-77
2023-12-15 15:53:34,4.88,1.95,6.20,99.90,1035771,28,20022,-77
2023-12-15 15:54:05,3.03,1.27,6.30,99.90,1039641,28,20093,-78
2023-12-15 15:54:40,0.90,0.88,6.30,99.90,1043540,28,20115,-77
2023-12-15 15:55:14,2.35,1.13,6.30,99.90,1043410,28,20019,-77
2023-12-15 15:55:45,1.13,1.02,6.30,99.90,1039462,28,20014,-77
2023-12-15 15:56:17,1.13,1.02,6.30,99.90,1035320,28,20474,-77
2023-12-15 15:56:47,0.82,0.80,6.30,99.90,1036304,28,20014,-77
2023-12-15 15:57:19,2.90,1.55,6.30,99.90,1039590,28,20500,-77
2023-12-15 15:57:49,1.35,1.02,6.30,99.90,1039980,28,20097,-77
2023-12-15 15:58:20,0.93,0.82,6.30,99.90,1043425,28,20386,-77
2023-12-15 15:58:51,1.33,1.23,6.30,99.90,1043614,28,20013,-77
2023-12-15 15:59:21,2.67,1.38,6.30,99.90,1043617,28,20024,-77
2023-12-15 15:59:52,1.45,1.35,6.30,99.90,1039422,28,20409,-77
2023-12-15 16:00:23,2.42,2.13,6.30,99.90,1038858,28,20038,-77
2023-12-15 16:00:53,2.08,1.30,6.30,99.90,1034830,28,20494,-77
2023-12-15 16:01:25,0.85,0.70,6.30,99.90,1031359,28,20442,-77
2023-12-15 16:01:57,1.40,1.30,6.30,99.90,1031674,28,20019,-78
2023-12-15 16:02:28,0.88,0.88,6.30,99.90,1035438,28,20509,-77
2023-12-15 16:02:58,1.13,1.02,6.30,99.90,1035819,28,20018,-77
2023-12-15 16:03:29,3.85,1.38,6.30,99.90,1040121,28,20045,-77
2023-12-15 16:04:00,1.25,1.15,6.30,99.90,1043637,28,20032,-77
2023-12-15 16:04:30,1.23,1.13,6.30,99.90,1043506,28,20055,-77
2023-12-15 16:05:01,1.77,1.10,6.30,99.90,1043424,28,20495,-77
2023-12-15 16:05:33,0.75,0.75,6.30,99.90,1043636,28,20485,-78
2023-12-15 16:06:04,2.15,1.38,6.30,99.90,1039772,28,20014,-76
2023-12-15 16:06:35,2.22,1.75,6.30,99.90,1035620,28,20080,-76
2023-12-15 16:07:06,7.35,2.67,6.30,99.90,1035025,28,20516,-76
2023-12-15 16:07:36,4.05,2.10,6.30,99.90,1034830,28,20160,-76
2023-12-15 16:08:07,1.58,1.48,6.30,99.90,1039577,28,20072,-76
2023-12-15 16:08:38,2.08,1.42,6.30,99.90,1043348,28,20461,-75
2023-12-15 16:09:09,6.28,1.50,6.30,99.90,1039500,28,20473,-76
2023-12-15 16:09:40,0.85,0.75,6.30,99.90,1039347,28,20017,-76
2023-12-15 16:10:11,1.55,1.30,6.30,99.90,1035263,28,20018,-75
2023-12-15 16:10:42,1.35,1.10,6.30,99.90,1035500,28,20486,-76
2023-12-15 16:11:13,3.67,2.03,6.30,99.90,1039064,28,20021,-76
2023-12-15 16:11:44,1.70,1.30,6.30,99.90,1043363,28,20550,-77
2023-12-15 16:12:15,1.25,1.13,6.30,99.90,1043368,28,20078,-76
2023-12-15 16:12:46,1.08,0.95,6.30,99.90,1043380,28,20037,-76
2023-12-15 16:13:16,2.30,1.42,6.30,99.90,1039246,28,20022,-76
2023-12-15 16:13:47,1.08,1.00,6.30,99.90,1039434,28,20022,-76
2023-12-15 16:14:18,1.58,1.15,6.30,99.90,1035353,28,20499,-77
2023-12-15 16:14:48,2.38,1.40,6.30,99.90,1035376,28,20022,-76
2023-12-15 16:15:19,2.42,1.17,6.30,99.90,1043503,28,20031,-76
2023-12-15 16:15:50,1.63,0.88,6.30,99.90,1043558,28,20473,-77
2023-12-15 16:16:21,1.17,0.95,6.30,99.90,1047571,28,20021,-77
2023-12-15 16:16:52,0.63,0.63,6.30,99.90,1047527,28,20526,-75
2023-12-15 16:17:22,1.00,0.82,6.30,99.90,1047456,28,20099,-75
2023-12-15 16:17:53,1.60,1.23,6.30,99.90,1043410,28,20092,-75
2023-12-15 16:18:24,0.80,0.80,6.30,99.90,1042987,28,20029,-76
2023-12-15 16:18:54,1.05,0.98,6.30,99.90,1043323,28,20051,-76
2023-12-15 16:19:25,1.67,1.38,6.30,99.90,1043404,28,20524,-76
2023-12-15 16:19:55,1.55,1.00,6.30,99.90,1039573,28,20076,-76
2023-12-15 16:20:26,1.15,1.15,6.30,99.90,1043508,28,20013,-75
2023-12-15 16:20:57,1.63,1.13,6.30,99.90,1042959,28,20017,-76
2023-12-15 16:21:27,0.52,0.52,6.30,99.90,1043364,28,20033,-76
2023-12-15 16:21:58,1.00,0.90,6.30,99.90,1043442,28,20397,-76
2023-12-15 16:22:29,1.00,0.90,6.30,99.90,1043426,28,20180,-75
2023-12-15 16:23:00,0.73,0.73,6.30,99.90,1043426,28,20411,-76
2023-12-15 16:23:34,1.00,0.85,6.30,99.90,1043455,28,20107,-75
2023-12-15 16:24:06,1.58,1.33,6.30,99.90,1043723,28,20025,-75
2023-12-15 16:24:37,0.73,0.73,6.30,99.90,1047383,28,20016,-75
2023-12-15 16:25:08,1.58,1.23,6.30,99.90,1039187,28,20152,-75
2023-12-15 16:25:39,1.48,1.20,6.30,99.90,1039219,28,20028,-75
2023-12-15 16:26:10,1.20,0.88,6.30,99.90,1039036,28,20022,-76
2023-12-15 16:26:44,1.45,1.00,6.30,99.90,1035417,28,20022,-75
2023-12-15 16:27:15,4.18,1.20,6.30,99.90,1043228,28,20040,-75
2023-12-15 16:27:46,1.00,0.90,6.30,99.90,1039929,28,20555,-75
2023-12-15 16:28:16,1.58,1.20,6.30,99.90,1042891,28,20033,-75
2023-12-15 16:28:47,1.77,1.23,6.30,99.90,1043186,28,20048,-76
2023-12-15 16:29:18,1.23,0.82,6.30,99.90,1043531,28,20570,-75
2023-12-15 16:29:48,1.17,1.08,6.30,99.90,1047587,28,20024,-75
2023-12-15 16:30:19,0.70,0.70,6.30,99.90,1047529,28,20031,-75
2023-12-15 16:30:50,0.50,0.50,6.30,99.90,1046967,28,20499,-75
2023-12-15 16:31:20,1.00,0.95,6.30,99.90,1047418,28,20028,-76
2023-12-15 16:31:53,1.58,1.05,6.30,99.90,1047429,28,20026,-75
2023-12-15 16:32:24,2.05,1.17,6.30,99.90,1043159,28,20036,-76
2023-12-15 16:32:55,0.98,0.98,6.30,99.90,1039363,28,20025,-76
2023-12-15 16:33:25,1.13,1.05,6.20,99.90,1039067,28,20116,-75
2023-12-15 16:33:56,0.90,0.88,6.30,99.90,1039413,28,20096,-75
2023-12-15 16:34:27,1.17,1.08,6.30,99.90,1043512,28,20041,-76
2023-12-15 16:34:58,1.90,1.63,6.30,99.90,1047521,28,20021,-75
2023-12-15 16:35:29,0.75,0.75,6.30,99.90,1043277,28,20041,-75
2023-12-15 16:36:00,0.82,0.82,6.30,99.90,1043514,28,20021,-78
2023-12-15 16:36:30,0.68,0.63,6.30,99.90,1039553,28,20556,-78
2023-12-15 16:37:01,2.42,1.23,6.30,99.90,1039444,28,20045,-75
2023-12-15 16:37:32,1.45,1.35,6.30,99.90,1039152,28,20034,-75
2023-12-15 16:38:03,1.38,0.95,6.30,99.90,1039246,28,20032,-75
2023-12-15 16:38:34,3.80,2.03,6.30,99.90,1039148,28,20448,-76
2023-12-15 16:39:05,1.30,0.90,6.30,99.90,1039579,28,20021,-76
2023-12-15 16:39:36,1.85,1.58,6.30,99.90,1038896,28,20009,-75
2023-12-15 16:40:07,0.60,0.60,6.30,99.90,1035325,28,20023,-77
2023-12-15 16:40:40,0.70,0.70,6.30,99.90,1040618,28,20022,-77
2023-12-15 16:41:11,0.63,0.60,6.30,99.90,1039354,28,20031,-75
2023-12-15 16:41:42,1.10,0.98,6.30,99.90,1038234,28,20026,-76
2023-12-15 16:42:13,1.17,1.10,6.30,99.90,1039028,28,20022,-76
2023-12-15 16:42:45,2.28,1.45,6.30,99.90,1039488,28,20022,-76
2023-12-15 16:43:16,1.23,1.02,6.30,99.90,1043853,28,20380,-76
2023-12-15 16:43:47,1.55,0.88,6.30,99.90,1046497,28,20025,-76
2023-12-15 16:44:18,1.50,1.40,6.30,99.90,1047054,28,20099,-77
2023-12-15 16:44:50,1.98,1.05,6.30,99.90,1043264,28,20022,-76
2023-12-15 16:45:21,1.25,0.95,6.30,99.90,1043638,28,20044,-75
2023-12-15 16:45:53,0.93,0.80,6.30,99.90,1043319,28,20115,-75
2023-12-15 16:46:24,1.15,1.05,6.30,99.90,1043030,28,20036,-75
2023-12-15 16:46:55,1.45,1.00,6.30,99.90,1043302,28,20028,-75
2023-12-15 16:47:26,1.05,0.90,6.30,99.90,1039637,28,20120,-76
2023-12-15 16:47:57,2.38,1.30,6.30,99.90,1043110,28,20025,-76
2023-12-15 16:48:27,1.33,1.10,6.30,99.90,1039216,28,20421,-76
2023-12-15 16:49:00,1.40,1.02,6.30,99.90,1039454,28,20021,-75
2023-12-15 16:49:31,1.35,1.25,6.30,99.90,1039078,28,20022,-76
2023-12-15 16:50:01,1.10,1.00,6.30,99.90,1035110,28,20022,-75
2023-12-15 16:50:32,1.85,1.50,6.20,99.90,1035042,28,20109,-77
2023-12-15 16:51:03,1.48,1.02,6.20,99.90,1034996,28,20146,-77
2023-12-15 16:51:36,3.38,1.50,6.20,99.90,1043464,28,20028,-77
2023-12-15 16:52:08,1.88,0.93,6.20,99.90,1043264,28,20059,-76
2023-12-15 16:52:39,0.82,0.73,6.20,99.90,1043296,28,20024,-75
2023-12-15 16:53:09,0.98,0.90,6.20,99.90,1043804,28,20029,-76
2023-12-15 16:53:40,2.03,1.20,6.20,99.90,1043696,28,20346,-76
2023-12-15 16:54:10,1.25,1.15,6.20,99.90,1047676,28,20040,-76
2023-12-15 16:54:42,1.80,1.27,6.30,99.90,1042922,28,20025,-75
2023-12-15 16:55:13,1.40,1.30,6.30,99.90,1034994,28,20032,-76
2023-12-15 16:55:43,1.80,0.82,6.20,99.90,1035151,28,20036,-76
2023-12-15 16:56:14,1.30,1.10,6.30,99.90,1035542,28,20021,-77
2023-12-15 16:56:45,1.55,1.10,6.20,99.90,1039408,28,20043,-76
2023-12-15 16:57:16,1.23,1.13,6.20,99.90,1043658,28,20013,-76
2023-12-15 16:57:46,1.20,1.10,6.30,99.90,1043270,28,20045,-75
2023-12-15 16:58:17,1.30,0.98,6.20,99.90,1039142,28,20110,-76
2023-12-15 16:58:48,2.67,1.85,6.20,99.90,1039058,28,20473,-76
2023-12-15 16:59:19,1.02,1.00,6.30,99.90,1039475,28,20070,-76
2023-12-15 16:59:49,0.88,0.88,6.30,99.90,1043295,28,20017,-76
2023-12-15 17:00:20,1.35,0.93,6.30,99.90,1039193,28,20067,-76
2023-12-15 17:00:53,1.70,1.17,6.30,99.90,1038545,28,20022,-76
2023-12-15 17:01:24,0.98,0.90,6.30,99.90,1039503,28,20017,-76
2023-12-15 17:01:55,2.30,1.30,6.30,99.90,1039637,28,20108,-75
2023-12-15 17:02:25,1.60,1.50,6.30,99.90,1043174,28,20027,-75
2023-12-15 17:02:56,1.55,1.27,6.20,99.90,1043121,28,20534,-76
2023-12-15 17:03:27,1.80,1.33,6.20,99.90,1043425,28,20070,-76
2023-12-15 17:03:57,0.80,0.80,6.20,99.90,1047415,28,20012,-76
2023-12-15 17:04:28,1.17,1.00,6.20,99.90,1038981,28,20075,-76
2023-12-15 17:05:00,0.75,0.75,6.20,99.90,1039191,28,20052,-76
2023-12-15 17:05:31,1.30,0.98,6.20,99.90,1035247,28,20111,-76
2023-12-15 17:06:03,1.92,1.27,6.20,99.90,1035827,28,20420,-76
2023-12-15 17:06:33,1.13,1.02,6.20,99.90,1039600,28,20009,-75
2023-12-15 17:07:04,2.13,1.30,6.20,99.90,1040076,28,20022,-75
2023-12-15 17:07:35,1.17,1.05,6.20,99.90,1039124,28,20022,-76
2023-12-15 17:08:05,1.17,1.08,6.20,99.90,1035367,28,20477,-76
2023-12-15 17:08:36,1.52,1.10,6.20,99.90,1035041,28,20056,-76
2023-12-15 17:09:08,0.95,0.73,6.20,99.90,1035466,28,20381,-76
2023-12-15 17:09:38,1.17,1.00,6.20,99.90,1039397,28,20505,-77
2023-12-15 17:10:09,0.52,0.52,6.20,99.90,1039399,28,20021,-76
2023-12-15 17:10:40,1.88,1.48,6.20,99.90,1039095,28,20022,-76
2023-12-15 17:11:12,1.38,1.13,6.20,99.90,1038494,28,20013,-77
2023-12-15 17:11:43,1.48,1.23,6.20,99.90,1035176,28,20581,-76
2023-12-15 17:12:13,1.35,1.10,6.20,99.90,1034921,28,20025,-76
2023-12-15 17:12:44,2.15,0.85,6.20,99.90,1027188,28,20029,-75
2023-12-15 17:13:15,0.93,0.93,6.20,99.90,1031218,28,20023,-76
2023-12-15 17:13:46,1.40,1.00,6.20,99.90,1031199,28,20026,-76
2023-12-15 17:14:16,0.90,0.88,6.20,99.90,1035363,28,20513,-77
2023-12-15 17:14:47,1.83,1.08,6.20,99.90,1043228,28,20025,-75
2023-12-15 17:15:18,2.28,1.45,6.20,99.90,1043230,28,20047,-76
2023-12-15 17:15:49,1.70,1.35,6.20,99.90,1043274,28,20495,-76
2023-12-15 17:16:20,1.50,1.25,6.20,99.90,1039042,28,20021,-76
2023-12-15 17:16:51,1.33,1.23,6.20,99.90,1034945,28,20026,-76
2023-12-15 17:17:21,0.90,0.88,6.20,99.90,1034791,28,20018,-76
2023-12-15 17:17:52,2.78,2.05,6.20,99.90,1034968,28,20022,-75
2023-12-15 17:18:23,1.45,1.35,6.20,99.90,1034794,28,20033,-75
2023-12-15 17:18:54,1.65,1.10,6.30,99.90,1030976,28,20521,-75
2023-12-15 17:19:25,1.88,1.05,6.30,99.90,1035190,28,20022,-75
2023-12-15 17:19:56,1.05,0.93,6.30,99.90,1031090,28,20026,-76
2023-12-15 17:20:27,0.80,0.80,6.20,99.90,1034918,28,20569,-77
2023-12-15 17:20:57,1.33,1.23,6.30,99.90,1030485,28,20029,-75
2023-12-15 17:21:28,3.28,1.63,6.20,99.90,1031225,28,20554,-76
2023-12-15 17:21:59,1.23,1.13,6.20,99.90,1035184,28,20035,-76
2023-12-15 17:22:29,0.95,0.95,6.20,99.90,1039181,28,20459,-77
2023-12-15 17:23:00,2.50,1.40,6.30,99.90,1043113,28,20055,-76
2023-12-15 17:23:31,1.45,0.88,6.20,99.90,1042905,28,20415,-77
2023-12-15 17:24:02,1.75,1.10,6.20,99.90,1043201,28,20381,-76
2023-12-15 17:24:32,1.25,1.02,6.20,99.90,1038951,28,20113,-77
2023-12-15 17:25:03,1.15,1.05,6.20,99.90,1038937,28,20057,-76
2023-12-15 17:25:35,0.90,0.73,6.20,99.90,1038937,28,20021,-77
2023-12-15 17:26:06,2.67,0.90,6.20,99.90,1039683,28,20042,-76
2023-12-15 17:26:37,1.90,1.27,6.20,99.90,1043261,28,20017,-76
2023-12-15 17:27:08,1.38,1.20,6.20,99.90,1043101,28,20032,-77
2023-12-15 17:27:38,1.63,1.52,6.20,99.90,1043094,28,20194,-78
2023-12-15 17:28:09,1.27,0.80,6.20,99.90,1039993,28,20025,-77
2023-12-15 17:28:41,2.08,1.15,6.20,99.90,1039071,28,20061,-77
2023-12-15 17:29:13,1.30,1.20,6.20,99.90,1039185,28,20048,-77
2023-12-15 17:29:44,1.15,1.02,6.20,99.90,1039387,28,20022,-77
2023-12-15 17:30:15,0.88,0.88,6.20,99.90,1038975,28,20028,-76
2023-12-15 17:30:45,1.80,1.70,6.20,99.90,1034989,28,20021,-77
2023-12-15 17:31:16,2.05,1.27,6.10,99.90,1030666,28,20443,-77
2023-12-15 17:31:47,1.35,1.25,6.10,99.90,1035005,28,20030,-76
2023-12-15 17:32:18,1.30,1.02,6.10,99.90,1039096,28,20021,-77
2023-12-15 17:32:49,1.27,1.00,6.10,99.90,1043523,28,20013,-77
2023-12-15 17:33:19,1.25,1.15,6.10,99.90,1043032,28,20079,-77
2023-12-15 17:33:50,1.48,1.20,6.10,99.90,1034854,28,20039,-77
2023-12-15 17:34:21,1.35,1.25,6.10,99.90,1030790,28,20026,-77
2023-12-15 17:34:51,0.88,0.88,6.20,99.90,1026926,28,20461,-77
2023-12-15 17:35:22,1.00,0.98,6.20,99.90,1031075,28,20105,-76
2023-12-15 17:35:53,1.45,1.02,6.20,99.90,1035260,28,20018,-77
2023-12-15 17:36:23,2.67,1.70,6.20,99.90,1039041,28,20512,-77
2023-12-15 17:36:56,0.98,0.80,6.20,99.90,1039062,28,20031,-77
2023-12-15 17:37:27,1.08,1.08,6.20,99.90,1035256,28,20037,-78
2023-12-15 17:37:58,1.17,1.10,6.20,99.90,1039040,28,20021,-77
2023-12-15 17:38:28,1.88,1.30,6.20,99.90,1039366,28,20028,-77
2023-12-15 17:38:59,0.73,0.73,6.20,99.90,1039215,28,20143,-78
2023-12-15 17:39:30,2.15,1.23,6.20,99.90,1043112,28,20449,-77
2023-12-15 17:40:01,1.38,0.98,6.20,99.90,1043183,28,20024,-77
2023-12-15 17:40:32,1.50,1.13,6.20,99.90,1042702,28,20117,-76
2023-12-15 17:41:04,1.58,1.17,6.20,99.90,1037990,28,20647,-77
2023-12-15 17:41:35,1.33,1.23,6.20,99.90,1039126,28,20033,-77
2023-12-15 17:42:06,0.98,0.95,6.20,99.90,1038750,28,20109,-77
2023-12-15 17:42:36,1.52,0.70,6.20,99.90,1035081,28,20030,-77
2023-12-15 17:43:07,1.55,1.30,6.20,99.90,1035456,28,20025,-77
2023-12-15 17:43:39,1.40,1.15,6.20,99.90,1034936,28,20140,-77
2023-12-15 17:44:10,1.02,0.90,6.20,99.90,1035302,28,20032,-77
2023-12-15 17:44:41,1.23,1.08,6.20,99.90,1039147,28,20086,-77
2023-12-15 17:45:13,0.90,0.90,6.20,99.90,1043094,28,20030,-77
2023-12-15 17:45:44,0.95,0.90,6.20,99.90,1043144,28,20064,-77
2023-12-15 17:46:28,0.98,0.90,6.20,99.90,1039765,28,20052,-77
2023-12-15 17:46:59,0.93,0.93,6.20,99.90,1043681,28,20037,-77
2023-12-15 17:47:30,2.33,1.50,6.20,99.90,1041361,28,20469,-77
2023-12-15 17:48:00,1.67,1.13,6.20,99.90,1039613,28,20025,-76
2023-12-15 17:48:31,0.85,0.85,6.20,99.90,1039398,28,20435,-77
2023-12-15 17:49:02,3.00,1.45,6.20,99.90,1039241,28,20041,-77
2023-12-15 17:49:33,1.08,1.00,6.20,99.90,1038951,28,20381,-77
2023-12-15 17:50:05,0.95,0.93,6.30,99.90,1039015,28,20028,-77
2023-12-15 17:50:38,1.80,1.35,6.30,99.90,1034961,28,20052,-78
2023-12-15 17:51:11,1.67,0.90,6.30,99.90,1035007,28,20415,-77
2023-12-15 17:51:42,1.23,1.00,6.30,99.90,1034801,28,20124,-77
2023-12-15 17:52:12,1.45,1.35,6.30,99.90,1030707,28,20024,-77
2023-12-15 17:52:43,1.17,1.08,6.30,99.90,1027025,28,20026,-77
2023-12-15 17:53:14,1.10,0.90,6.30,99.90,1031167,28,20481,-77
2023-12-15 17:53:45,7.93,1.00,6.30,99.90,1039258,28,20022,-77
2023-12-15 17:54:17,1.23,1.13,6.40,99.90,1043336,28,20044,-77
2023-12-15 17:54:47,2.15,1.00,6.30,99.90,1046815,28,20021,-77
2023-12-15 17:55:18,0.82,0.82,6.30,99.90,1042945,28,20020,-77
2023-12-15 17:55:49,1.92,1.30,6.30,99.90,1043143,28,20038,-77
2023-12-15 17:56:19,1.02,0.98,6.30,99.90,1042963,28,20024,-76
2023-12-15 17:56:50,3.72,1.63,6.30,99.90,1039104,28,20525,-77
2023-12-15 17:57:21,2.90,1.40,6.30,99.90,1043041,28,20046,-76
2023-12-15 17:57:51,0.93,0.90,6.30,99.90,1039052,28,20463,-77
2023-12-15 17:58:22,0.70,0.70,6.30,99.90,1039084,28,20100,-77
2023-12-15 17:58:53,1.90,1.33,6.30,99.90,1043061,28,20148,-77
2023-12-15 17:59:24,1.27,1.15,6.30,99.90,1042956,28,20025,-77
2023-12-15 17:59:55,0.85,0.75,6.30,99.90,1039046,28,20092,-77
2023-12-15 18:00:25,1.00,0.82,6.30,99.90,1039031,28,20067,-77
2023-12-15 18:00:56,2.67,0.77,6.30,99.90,1038579,28,20021,-77
2023-12-15 18:01:27,2.50,1.27,6.30,99.90,1043087,28,20381,-77
2023-12-15 18:02:00,2.38,1.40,6.30,99.90,1043110,28,20021,-77
2023-12-15 18:02:31,0.52,0.52,6.30,99.90,1038788,28,20017,-77
2023-12-15 18:03:02,2.08,1.02,6.30,99.90,1038917,28,20399,-77
2023-12-15 18:03:33,1.73,1.33,6.30,99.90,1034749,28,20022,-77
2023-12-15 18:04:04,2.05,1.52,6.30,99.90,1031380,28,20018,-77
2023-12-15 18:04:35,1.90,1.73,6.30,99.90,1034728,28,20061,-77
2023-12-15 18:05:07,1.15,1.02,6.30,99.90,1034753,28,20068,-77
2023-12-15 18:05:38,0.95,0.70,6.30,99.90,1031219,28,20042,-77
2023-12-15 18:06:08,1.35,1.13,6.30,99.90,1031526,28,20022,-77
2023-12-15 18:06:40,1.77,1.40,6.30,99.90,1035211,28,20033,-77
2023-12-15 18:07:11,1.70,1.30,6.20,99.90,1039195,28,20056,-77
2023-12-15 18:07:42,2.30,0.80,6.30,99.90,1038829,28,20043,-77
2023-12-15 18:08:12,2.42,1.15,6.30,99.90,1038793,28,20091,-77
2023-12-15 18:08:43,1.23,1.13,6.30,99.90,1034716,28,20022,-77
2023-12-15 18:09:17,2.20,1.20,6.30,99.90,1038851,28,20507,-77
2023-12-15 18:09:48,1.58,1.48,6.30,99.90,1034564,28,20509,-77
2023-12-15 18:10:21,1.33,1.23,6.30,99.90,1038995,28,20104,-77
2023-12-15 18:10:52,0.70,0.70,6.30,99.90,1038414,28,20021,-77
2023-12-15 18:11:24,2.88,1.23,6.30,99.90,1039764,28,20104,-77
2023-12-15 18:11:55,1.38,1.05,6.30,99.90,1047060,28,20437,-77
2023-12-15 18:12:27,1.88,1.65,6.30,99.90,1042887,28,20058,-77
2023-12-15 18:12:58,2.95,1.42,6.30,99.90,1043018,28,20013,-77
2023-12-15 18:13:29,1.40,1.25,6.30,99.90,1038711,28,20010,-76
2023-12-15 18:14:00,1.27,1.17,6.30,99.90,1035087,28,20024,-76
2023-12-15 18:14:32,1.20,1.10,6.30,99.90,1034714,28,20338,-77
2023-12-15 18:15:03,5.00,1.77,6.30,99.90,1034807,28,20062,-76
2023-12-15 18:15:34,2.22,1.42,6.30,99.90,1034667,28,20061,-76
2023-12-15 18:16:06,1.23,0.98,6.30,99.90,1034909,28,20018,-77
2023-12-15 18:16:37,0.70,0.70,6.30,99.90,1035604,28,20006,-77
2023-12-15 18:17:08,1.38,1.13,6.30,99.90,1039274,28,20024,-78
2023-12-15 18:17:39,2.33,1.48,6.30,99.90,1043013,28,20068,-77
2023-12-15 18:18:09,1.38,1.27,6.30,99.90,1038477,28,20501,-77
2023-12-15 18:18:40,1.95,1.48,6.20,99.90,1035220,28,20003,-77
2023-12-15 18:19:11,1.33,0.90,6.20,99.90,1039061,28,20495,-77
2023-12-15 18:19:42,1.70,1.48,6.30,99.90,1038473,28,20026,-77
2023-12-15 18:20:13,0.95,0.95,6.30,99.90,1034925,28,20072,-77
2023-12-15 18:20:45,1.52,1.23,6.30,99.90,1034763,28,20041,-77
2023-12-15 18:21:17,0.93,0.90,6.30,99.90,1022684,28,20019,-78
2023-12-15 18:21:47,1.02,0.88,6.30,99.90,1031115,28,20018,-77
2023-12-15 18:22:18,1.85,1.38,6.30,99.90,1030872,28,20062,-76
2023-12-15 18:22:49,1.17,1.10,6.30,99.90,1035475,28,20021,-77
2023-12-15 18:23:21,0.68,0.68,6.40,99.90,1043103,28,20040,-76
2023-12-15 18:23:52,1.25,1.15,6.30,99.90,1042938,28,20043,-76
2023-12-15 18:24:22,1.38,0.82,6.30,99.90,1034585,28,20080,-76
2023-12-15 18:24:53,1.38,1.08,6.30,99.90,1035174,28,20568,-76
2023-12-15 18:25:24,1.02,0.98,6.30,99.90,1038970,28,20009,-77
2023-12-15 18:25:55,1.35,1.20,6.30,99.90,1035017,28,20060,-77
2023-12-15 18:26:26,0.90,0.90,6.30,99.90,1042928,28,20029,-77
2023-12-15 18:26:59,1.52,0.95,6.30,99.90,1038963,28,20121,-77
2023-12-15 18:27:30,0.55,0.52,6.30,99.90,1035310,28,20052,-77
2023-12-15 18:28:01,1.42,0.90,6.30,99.90,1034757,28,20030,-77
2023-12-15 18:28:31,2.28,1.83,6.30,99.90,1035283,28,20024,-77
2023-12-15 18:29:02,0.77,0.77,6.30,99.90,1039092,28,20018,-77
2023-12-15 18:29:34,1.50,1.40,6.30,99.90,1043168,28,20021,-77
2023-12-15 18:30:06,1.75,1.05,6.30,99.90,1038470,28,20455,-77
2023-12-15 18:30:37,5.53,1.38,6.30,99.90,1035195,28,20390,-76
2023-12-15 18:31:11,1.10,1.10,6.30,99.90,1039246,28,20366,-76
2023-12-15 18:31:42,0.98,0.82,6.30,99.90,1040397,28,20060,-76
2023-12-15 18:32:12,1.52,1.42,6.30,99.90,1043698,28,20067,-76
2023-12-15 18:32:43,1.05,1.05,6.30,99.90,1043871,28,20021,-76
2023-12-15 18:33:14,1.45,1.17,6.30,99.90,1040023,28,20021,-77
2023-12-15 18:33:45,1.13,0.82,6.30,99.90,1043899,28,20108,-76
2023-12-15 18:34:15,2.38,1.33,6.30,99.90,1039792,28,20520,-76
2023-12-15 18:34:46,0.98,0.88,6.30,99.90,1039699,28,20120,-76
2023-12-15 18:35:17,2.55,1.25,6.30,99.90,1043793,28,20435,-77
2023-12-15 18:35:48,0.82,0.82,6.30,99.90,1043677,28,20021,-76
2023-12-15 18:36:19,1.60,1.50,6.30,99.90,1039523,28,20450,-76
2023-12-15 18:36:50,1.77,1.05,6.30,99.90,1035466,28,20018,-77
2023-12-15 18:37:21,1.52,1.10,6.30,99.90,1052508,22,20031,-75
2023-12-15 18:37:51,1.52,1.40,6.30,99.90,1042874,28,20499,-75
2023-12-15 18:38:22,1.80,1.02,6.30,99.90,1039773,28,20124,-76
2023-12-15 18:38:53,1.30,1.20,6.30,99.90,1035597,28,20014,-76
2023-12-15 18:39:25,0.90,0.75,6.30,99.90,1039673,28,20009,-75
2023-12-15 18:39:56,1.20,1.10,6.30,99.90,1039782,28,20016,-75
2023-12-15 18:40:28,1.80,1.13,6.30,99.90,1035609,28,20496,-76
2023-12-15 18:40:58,1.20,0.80,6.30,99.90,1031286,28,20603,-75
2023-12-15 18:41:30,1.48,1.25,6.30,99.90,1031495,28,20045,-75
2023-12-15 18:42:02,1.35,1.25,6.30,99.90,1027896,28,20499,-75
2023-12-15 18:42:33,1.13,0.93,6.30,99.90,1027892,28,20102,-76
2023-12-15 18:43:03,1.70,0.95,6.30,99.90,1031992,28,20026,-76
2023-12-15 18:43:34,1.70,1.20,6.30,99.90,1036008,28,20029,-76
2023-12-15 18:44:05,1.30,1.20,6.30,99.90,1040044,28,20080,-75
2023-12-15 18:44:38,0.73,0.73,6.30,99.90,1043655,28,20032,-76
2023-12-15 18:45:09,1.73,1.05,6.30,99.90,1039526,28,20033,-76
2023-12-15 18:45:41,1.60,1.50,6.30,99.90,1039769,28,20498,-75
2023-12-15 18:46:16,3.33,1.90,6.30,99.90,1036354,28,20081,-76
2023-12-15 18:46:47,1.27,1.17,6.30,99.90,1040690,28,20401,-75
2023-12-15 18:47:18,1.88,1.40,6.30,99.90,1043836,28,20086,-75
2023-12-15 18:47:48,1.13,1.02,6.30,99.90,1044589,28,20626,-75
2023-12-15 18:48:19,1.55,1.08,6.30,99.90,1048294,28,20438,-76
2023-12-15 18:48:50,2.17,1.60,6.30,99.90,1043691,28,20489,-76
2023-12-15 18:49:21,1.77,1.20,6.30,99.90,1043836,28,20085,-75
2023-12-15 18:49:51,2.05,1.00,6.30,99.90,1039520,28,20021,-76
2023-12-15 18:50:22,1.13,1.02,6.30,99.90,1039795,28,20024,-75
2023-12-15 18:50:53,2.33,1.60,6.30,99.90,1039016,28,20350,-73
2023-12-15 18:51:24,1.83,1.40,6.30,99.90,1035570,28,20014,-75
2023-12-15 18:51:55,2.20,1.92,6.30,99.90,1039678,28,20017,-75
2023-12-15 18:52:25,1.95,1.15,6.30,99.90,1035770,28,20113,-75
2023-12-15 18:52:56,2.13,1.25,6.30,99.90,1039912,28,20039,-75
2023-12-15 18:53:27,3.13,1.70,6.30,99.90,1043760,28,20025,-75
2023-12-15 18:53:58,2.20,0.85,6.30,99.90,1039844,28,20016,-75
2023-12-15 18:54:29,1.50,1.33,6.30,99.90,1043745,28,20082,-75
2023-12-15 18:55:01,1.75,1.65,6.30,99.90,1043822,28,20471,-75
2023-12-15 18:55:32,1.35,1.25,6.30,99.90,1044058,28,20020,-75
2023-12-15 18:56:04,1.40,1.25,6.30,99.90,1047952,28,20032,-75
2023-12-15 18:56:35,0.80,0.68,6.30,99.90,1043711,28,20048,-75
2023-12-15 18:57:06,1.33,1.23,6.30,99.90,1043807,28,20488,-75
2023-12-15 18:57:37,1.30,1.15,6.20,99.90,1039641,28,20029,-75
2023-12-15 18:58:08,1.60,1.10,6.20,99.90,1039766,28,20021,-75
2023-12-15 18:58:38,1.17,1.08,6.20,99.90,1035458,28,20017,-75
2023-12-15 18:59:10,2.05,0.93,6.20,99.90,1036112,28,20045,-75
2023-12-15 18:59:41,0.82,0.82,6.20,99.90,1043755,28,20013,-75
2023-12-15 19:00:12,1.30,0.93,6.20,99.90,1044187,28,20013,-75
2023-12-15 19:00:44,2.40,1.65,6.20,99.90,1048205,28,20063,-75
2023-12-15 19:01:19,2.17,1.45,6.20,99.90,1047290,28,20013,-75
2023-12-15 19:01:50,1.35,1.17,6.20,99.90,1047788,28,20069,-75
2023-12-15 19:02:20,1.50,1.20,6.20,99.90,1043750,28,20070,-75
2023-12-15 19:02:51,1.73,1.23,6.20,99.90,1043773,28,20017,-76
2023-12-15 19:03:22,0.65,0.63,6.20,99.90,1039750,28,20421,-75
2023-12-15 19:03:57,1.30,1.20,6.20,99.90,1039787,28,20021,-75
2023-12-15 19:04:28,1.55,1.40,6.20,99.90,1039654,28,20580,-75
2023-12-15 19:04:59,1.55,1.45,6.20,99.90,1040534,28,20029,-76
2023-12-15 19:05:30,1.23,1.10,6.20,99.90,1043810,28,20026,-75
2023-12-15 19:06:00,0.52,0.52,6.20,99.90,1043794,28,20070,-75
2023-12-15 19:06:31,2.08,1.50,6.20,99.90,1048445,28,20017,-75
2023-12-15 19:07:02,1.73,1.00,6.20,99.90,1048219,28,20025,-76
2023-12-15 19:07:32,0.82,0.82,6.30,99.90,1048185,28,20040,-75
2023-12-15 19:08:03,2.65,1.45,6.20,99.90,1048019,28,20020,-76
2023-12-15 19:08:34,1.20,0.73,6.20,99.90,1043696,28,20017,-76
2023-12-15 19:09:05,1.45,1.08,6.20,99.90,1043727,28,20032,-76
2023-12-15 19:09:37,2.08,0.90,6.30,99.90,1043757,28,20013,-76
2023-12-15 19:10:08,1.63,1.33,6.30,99.90,1043998,28,20016,-76
2023-12-15 19:10:40,3.40,1.77,6.20,99.90,1048149,28,20017,-76
2023-12-15 19:11:14,1.30,1.20,6.20,99.90,1043056,28,20499,-76
2023-12-15 19:11:45,1.20,1.10,6.20,99.90,1043593,28,20108,-76
2023-12-15 19:12:17,4.35,2.92,6.20,99.90,1039404,28,20021,-76
2023-12-15 19:12:48,1.83,1.60,6.20,99.90,1036251,28,20018,-76
2023-12-15 19:13:21,1.15,1.13,6.20,99.90,1035601,28,20030,-76
2023-12-15 19:14:23,2.33,1.38,6.20,99.90,1036211,28,20022,-76
2023-12-15 19:14:57,3.13,2.33,6.10,99.90,1039422,28,20144,-75
2023-12-15 19:15:27,2.30,1.50,6.10,99.90,1035859,28,20185,-76
2023-12-15 19:15:59,1.67,1.58,6.10,99.90,1035389,28,20103,-75
2023-12-15 19:16:30,3.30,1.83,6.00,99.90,1032166,28,20482,-75
2023-12-15 19:17:00,1.70,1.60,6.00,99.90,1036238,28,20025,-75
2023-12-15 19:17:31,2.75,2.13,6.00,99.90,1031677,28,20149,-75
2023-12-15 19:18:02,3.63,1.40,6.00,99.90,1035576,28,20018,-75
2023-12-15 19:18:34,2.60,1.27,6.00,99.90,1039425,28,20019,-76
2023-12-15 19:19:04,1.88,1.48,6.00,99.90,1036301,28,20038,-76
2023-12-15 19:19:36,1.90,1.27,6.00,99.90,1043698,28,20114,-77
2023-12-15 19:20:07,2.05,1.35,6.00,99.90,1043570,28,20031,-76
2023-12-15 19:20:38,1.38,1.27,6.00,99.90,1043981,28,20445,-76
2023-12-15 19:21:09,1.80,1.55,6.00,99.90,1047303,28,20019,-76
2023-12-15 19:21:41,2.90,1.60,6.00,99.90,1047825,28,20571,-76
2023-12-15 19:22:12,1.70,1.45,6.00,99.90,1043560,28,20093,-76
2023-12-15 19:22:43,2.17,1.50,6.00,99.90,1039706,28,20044,-76
2023-12-15 19:23:14,4.60,1.85,6.00,99.90,1035398,28,20430,-76
2023-12-15 19:23:45,1.90,1.60,6.00,99.90,1031645,28,20026,-76
2023-12-15 19:24:16,2.13,1.70,6.00,99.90,1031140,28,20122,-76
2023-12-15 19:24:48,2.28,1.63,6.00,99.90,1031407,28,20503,-76
2023-12-15 19:25:18,1.85,1.52,6.00,99.90,1036024,28,20295,-75
2023-12-15 19:25:49,2.90,1.60,6.00,99.90,1039799,28,20026,-76
2023-12-15 19:26:20,2.28,1.83,6.00,99.90,1039860,28,20021,-76
2023-12-15 19:26:50,2.10,1.63,6.00,99.90,1043572,28,20393,-76
2023-12-15 19:27:30,2.53,1.67,5.90,99.90,1043763,28,20021,-76
2023-12-15 19:28:01,2.33,1.88,5.90,99.90,1036662,28,20064,-76
2023-12-15 19:28:37,2.00,1.77,5.90,99.90,1035269,28,20260,-76
2023-12-15 19:29:08,1.83,1.42,5.90,99.90,1031466,28,20029,-76
2023-12-15 19:29:39,2.75,1.60,5.90,99.90,1029972,28,20118,-77
2023-12-15 19:30:10,2.75,1.75,5.90,99.90,1032278,28,20027,-76
2023-12-15 19:30:44,1.85,1.35,5.90,99.90,1035424,28,20029,-76
2023-12-15 19:31:15,2.35,1.58,5.90,99.90,1032510,28,20034,-77
2023-12-15 19:31:46,2.35,2.15,5.90,99.90,1040286,28,20065,-77
2023-12-15 19:32:17,3.38,2.08,5.90,99.90,1039493,28,20022,-76
2023-12-15 19:32:47,1.92,1.75,5.90,99.90,1039681,28,20041,-76
2023-12-15 19:33:18,1.88,1.52,5.90,99.90,1043672,28,20021,-76
2023-12-15 19:33:51,2.10,1.77,5.90,99.90,1043843,28,20021,-77
2023-12-15 19:34:22,3.67,1.90,5.90,99.90,1047611,28,20028,-76
2023-12-15 19:34:53,2.97,1.95,5.90,99.90,1047560,28,20050,-76
2023-12-15 19:35:24,3.17,2.67,5.90,99.90,1047716,28,20040,-77
2023-12-15 19:35:55,1.98,1.52,5.90,99.90,1047620,28,20020,-77
2023-12-15 19:36:31,3.50,2.03,5.90,99.90,1047849,28,20028,-76
2023-12-15 19:37:08,2.17,1.50,5.90,99.90,1047721,28,20086,-76
2023-12-15 19:37:38,2.53,2.13,5.90,99.90,1043519,28,20048,-76
2023-12-15 19:38:09,2.15,1.85,5.90,99.90,1039462,28,20500,-76
2023-12-15 19:38:41,2.20,1.67,5.90,99.90,1039464,28,20020,-75
2023-12-15 19:39:12,3.33,1.73,5.90,99.90,1039776,28,20021,-76
2023-12-15 19:39:45,2.47,1.48,5.90,99.90,1043976,28,20024,-77
2023-12-15 19:40:17,3.85,2.08,5.90,99.90,1047677,28,20047,-76
2023-12-15 19:40:47,2.50,1.90,5.90,99.90,1043518,28,20495,-77
2023-12-15 19:41:18,2.42,1.63,5.90,99.90,1043051,28,20025,-76
2023-12-15 19:41:49,2.20,1.88,5.90,99.90,1039622,28,20089,-76
2023-12-15 19:42:20,2.58,1.85,5.90,99.90,1035518,28,20028,-77
2023-12-15 19:42:54,2.03,1.25,5.90,99.90,1039616,28,20039,-76
2023-12-15 19:43:28,3.33,2.85,5.90,99.90,1036011,28,20124,-76
2023-12-15 19:43:59,1.65,1.55,5.80,99.90,1040646,28,20057,-76
2023-12-15 19:44:30,2.75,1.85,5.80,99.90,1043522,28,20021,-76
2023-12-15 19:45:01,2.10,1.88,5.80,99.90,1040154,28,20171,-76
2023-12-15 19:45:32,3.15,1.77,5.80,99.90,1043439,28,20079,-76
2023-12-15 19:46:03,2.80,2.25,5.80,99.90,1039585,28,20501,-76
2023-12-15 19:46:37,2.13,1.63,5.80,99.90,1035673,28,20072,-77
2023-12-15 19:47:14,3.22,2.03,5.80,99.90,1039470,28,20029,-76
2023-12-15 19:47:44,2.70,1.83,5.80,99.90,1040909,28,20013,-76
2023-12-15 19:48:18,2.90,1.83,5.70,99.90,1040869,28,20018,-76
2023-12-15 19:48:49,1.40,1.30,5.70,99.90,1043595,28,20016,-76
2023-12-15 19:49:19,2.78,1.70,5.70,99.90,1043683,28,20472,-77
2023-12-15 19:49:50,1.58,1.48,5.70,99.90,1040018,28,20029,-76
2023-12-15 19:50:21,2.15,1.95,5.70,99.90,1043726,28,20029,-77
2023-12-15 19:50:51,2.47,1.90,5.70,99.90,1044323,28,20017,-76
2023-12-15 19:51:23,2.08,1.65,5.70,99.90,1043798,28,20021,-77
2023-12-15 19:51:54,3.45,2.15,5.70,99.90,1043434,28,20392,-77
2023-12-15 19:52:24,1.67,1.52,5.70,99.90,1039969,28,20021,-77
2023-12-15 19:52:56,2.78,1.65,5.70,99.90,1039518,28,20022,-75
2023-12-15 19:53:27,2.55,1.58,5.70,99.90,1035529,28,20018,-76
2023-12-15 19:53:58,2.13,1.88,5.70,99.90,1039568,28,20068,-76
2023-12-15 19:54:29,2.33,1.58,5.80,99.90,1039461,28,20491,-76
2023-12-15 19:55:27,2.42,1.90,5.80,99.90,1039690,28,20094,-76
2023-12-15 19:55:57,2.25,2.00,5.80,99.90,1043588,28,20358,-75
2023-12-15 19:56:37,2.65,1.75,5.80,99.90,1039805,28,20028,-78
2023-12-15 19:57:09,3.50,2.33,5.80,99.90,1039995,28,20505,-77
2023-12-15 19:57:48,2.67,1.42,5.80,99.90,1035450,28,20105,-77
2023-12-15 19:58:19,3.67,2.63,5.80,99.90,1038191,28,20366,-77
2023-12-15 19:58:51,2.63,1.85,5.80,99.90,1033335,28,20253,-76
2023-12-15 19:59:22,2.25,1.65,5.80,99.90,1032913,28,20081,-75
2023-12-15 19:59:53,1.60,1.25,5.80,99.90,1035650,28,20409,-77
2023-12-15 20:00:24,5.63,2.33,5.80,99.90,1036076,28,20025,-77
2023-12-15 20:00:55,2.38,2.13,5.80,99.90,1035318,28,20030,-77
2023-12-15 20:01:28,3.13,2.25,5.80,99.90,1039454,28,20496,-76
2023-12-15 20:02:02,1.75,1.38,5.80,99.90,1039416,28,20017,-78
2023-12-15 20:02:33,2.00,1.80,5.80,99.90,1041518,28,20033,-77
2023-12-15 20:03:04,2.55,1.30,5.80,99.90,1047806,28,20016,-76
2023-12-15 20:03:35,3.63,2.05,5.80,99.90,1048043,28,20448,-76
2023-12-15 20:04:10,4.53,1.88,5.80,99.90,1043533,28,20413,-76
2023-12-15 20:04:44,2.58,1.92,5.80,99.90,1039428,28,20584,-77
2023-12-15 20:05:52,3.40,1.67,5.80,99.90,1039555,28,20068,-78
2023-12-15 20:06:34,2.13,1.40,5.80,99.90,1040593,28,20459,-77
2023-12-15 20:07:05,2.58,2.08,5.80,99.90,1043681,28,20108,-77
2023-12-15 20:07:35,2.35,1.58,5.70,99.90,1043631,28,20031,-76
2023-12-15 20:08:06,6.10,2.03,5.80,99.90,1045053,28,20017,-76
2023-12-15 20:08:40,2.78,2.00,5.70,99.90,1047733,28,20013,-76
2023-12-15 20:09:10,4.45,2.25,5.70,99.90,1043534,28,20132,-76
2023-12-15 20:09:41,2.25,1.95,5.70,99.90,1043609,28,20495,-76
2023-12-15 20:10:12,5.15,2.08,5.70,99.90,1039395,28,20029,-76
2023-12-15 20:10:45,2.13,1.67,5.70,99.90,1039625,28,20053,-76
2023-12-15 20:11:16,2.65,2.20,5.70,99.90,1035226,28,20501,-76
2023-12-15 20:11:47,2.20,1.85,5.70,99.90,1035391,28,20069,-77
2023-12-15 20:12:19,2.58,1.92,5.70,99.90,1039116,28,20029,-76
2023-12-15 20:12:49,2.38,1.55,5.70,99.90,1039725,28,20037,-76
2023-12-15 20:13:20,5.75,2.35,5.70,99.90,1039670,28,20018,-76
2023-12-15 20:13:51,2.15,1.90,5.70,99.90,1043573,28,20037,-76
2023-12-15 20:14:21,3.67,1.83,5.70,99.90,1043477,28,20071,-76
2023-12-15 20:14:52,3.50,2.45,5.70,99.90,1043601,28,20017,-76
2023-12-15 20:15:24,3.42,2.10,5.80,99.90,1039377,28,20531,-76
2023-12-15 20:15:55,2.90,1.85,5.80,99.90,1031372,28,20453,-76
2023-12-15 20:16:26,4.25,2.05,5.80,99.90,1031252,28,20019,-76
2023-12-15 20:16:56,1.40,1.30,5.80,99.90,1032007,28,20471,-75
2023-12-15 20:17:27,2.78,1.80,5.80,99.90,1040277,28,20047,-77
2023-12-15 20:17:58,2.38,1.70,5.70,99.90,1048114,28,20476,-76
2023-12-15 20:18:29,1.73,1.48,5.70,99.90,1047899,28,20108,-77
2023-12-15 20:19:00,1.85,1.55,5.70,99.90,1048013,28,20017,-77
2023-12-15 20:19:31,3.00,1.70,5.70,99.90,1047970,28,20012,-77
2023-12-15 20:20:02,3.00,1.77,5.70,99.90,1048056,28,20383,-75
2023-12-15 20:20:33,3.35,2.05,5.70,99.90,1043472,28,20373,-75
2023-12-15 20:21:04,2.80,1.80,5.70,99.90,1042971,28,20028,-76
2023-12-15 20:21:36,4.53,2.38,5.70,99.90,1043386,28,20099,-77
2023-12-15 20:22:09,1.92,1.65,5.70,99.90,1039853,28,20579,-76
2023-12-15 20:22:40,3.20,1.77,5.70,99.90,1043474,28,20034,-76
2023-12-15 20:23:11,3.08,1.63,5.70,99.90,1043542,28,20018,-77
2023-12-15 20:23:42,2.22,1.90,5.70,99.90,1044240,28,20016,-76
2023-12-15 20:24:13,3.38,2.00,5.70,99.90,1043509,28,20111,-77
2023-12-15 20:24:44,2.60,2.05,5.70,99.90,1039300,28,20428,-76
2023-12-15 20:25:15,1.70,1.60,5.70,99.90,1035260,28,20045,-77
2023-12-15 20:25:45,2.80,1.55,5.70,99.90,1031475,28,20106,-77
2023-12-15 20:26:16,2.63,2.17,5.70,99.90,1031323,28,20014,-77
2023-12-15 20:26:47,2.53,1.95,5.70,99.90,1035339,28,20018,-76
2023-12-15 20:27:17,2.15,1.63,5.70,99.90,1035534,28,20022,-77
2023-12-15 20:27:48,3.08,1.30,5.70,99.90,1035368,28,20041,-77
2023-12-15 20:28:19,2.33,1.63,5.70,99.90,1035145,28,20110,-77
2023-12-15 20:28:50,2.67,1.95,5.70,99.90,1035496,28,20032,-76
2023-12-15 20:29:20,3.22,2.13,5.70,99.90,1039408,28,20029,-76
2023-12-15 20:29:52,4.97,2.38,5.70,99.90,1043568,28,20041,-76
2023-12-15 20:30:23,3.58,2.17,5.70,99.90,1047960,28,20009,-76
2023-12-15 20:30:53,2.53,1.70,5.80,99.90,1047362,28,20016,-77
2023-12-15 20:31:24,3.28,2.17,5.70,99.90,1047871,28,20021,-76
2023-12-15 20:31:54,2.35,1.80,5.80,99.90,1043300,28,20029,-77
2023-12-15 20:32:25,1.83,1.48,5.80,99.90,1043493,28,20523,-76
2023-12-15 20:32:56,2.28,2.05,5.70,99.90,1039226,28,20057,-75
2023-12-15 20:33:26,4.72,2.25,5.80,99.90,1039473,28,20408,-76
2023-12-15 20:34:01,2.40,1.80,5.80,99.90,1043348,28,20056,-77
2023-12-15 20:34:33,2.72,1.85,5.80,99.90,1039885,28,20017,-77
2023-12-15 20:35:08,3.90,1.92,5.80,99.90,1043541,28,20013,-77
2023-12-15 20:35:38,1.98,1.80,5.80,99.90,1039346,28,20025,-76
2023-12-15 20:36:09,2.20,1.75,5.80,99.90,1040237,28,20025,-76
2023-12-15 20:36:40,3.22,2.40,5.80,99.90,1039284,28,20017,-76
2023-12-15 20:37:11,4.35,2.67,5.90,99.90,1039632,28,20029,-76
2023-12-15 20:37:41,2.33,2.10,5.80,99.90,1043288,28,20068,-76
2023-12-15 20:38:12,2.28,1.70,5.80,99.90,1043650,28,20043,-76
2023-12-15 20:38:42,4.43,2.70,5.80,99.90,1047802,28,20103,-76
2023-12-15 20:39:15,3.80,2.15,5.80,99.90,1047917,28,20056,-76
2023-12-15 20:39:45,2.30,1.98,5.80,99.90,1047727,28,20104,-77
2023-12-15 20:40:16,1.38,1.27,5.90,99.90,1047884,28,20024,-76
2023-12-15 20:40:47,3.20,1.90,5.90,99.90,1047928,28,20471,-76
2023-12-15 20:41:19,5.95,2.58,5.90,99.90,1047108,28,20020,-76
2023-12-15 20:41:49,2.35,1.88,5.90,99.90,1043196,28,20089,-76
2023-12-15 20:42:21,3.00,2.30,5.90,99.90,1043355,28,20024,-76
2023-12-15 20:42:52,3.80,2.03,5.90,99.90,1043448,28,20017,-76
2023-12-15 20:43:24,3.08,2.03,5.90,99.90,1043836,28,20028,-76
2023-12-15 20:43:54,4.45,2.83,5.90,99.90,1043161,28,20118,-76
2023-12-15 20:44:25,4.75,1.92,5.90,99.90,1043421,28,20066,-76
2023-12-15 20:44:56,1.42,1.30,5.90,99.90,1043488,28,20137,-77
2023-12-15 20:45:27,2.45,2.10,5.90,99.90,1043662,28,20165,-76
2023-12-15 20:45:58,2.67,1.63,5.90,99.90,1047702,28,20650,-76
2023-12-15 20:46:28,3.25,2.00,5.90,99.90,1047861,28,20059,-76
2023-12-15 20:46:59,2.58,2.10,5.90,99.90,1047819,28,20024,-76
2023-12-15 20:47:30,3.33,1.88,5.90,99.90,1047841,28,20099,-76
2023-12-15 20:48:01,2.35,1.77,5.90,99.90,1047675,28,20025,-76
2023-12-15 20:48:32,3.88,1.92,5.90,99.90,1047733,28,20020,-76
2023-12-15 20:49:03,2.40,1.92,5.90,99.90,1043337,28,20499,-76
2023-12-15 20:49:34,3.80,1.80,5.90,99.90,1039130,28,20022,-76
2023-12-15 20:50:06,2.42,1.90,5.90,99.90,1034995,28,20033,-76
2023-12-15 20:50:37,3.72,1.90,5.90,99.90,1031463,28,20030,-76
2023-12-15 20:51:11,3.85,2.65,5.90,99.90,1034882,28,20017,-77
2023-12-15 20:51:41,2.45,1.80,5.90,99.90,1040094,28,20026,-77
2023-12-15 20:52:12,3.30,1.70,5.90,99.90,1043832,28,20086,-76
2023-12-15 20:52:44,2.22,1.73,5.90,99.90,1047363,28,20008,-76
2023-12-15 20:53:15,2.25,1.55,5.90,99.90,1047431,28,20008,-76
2023-12-15 20:53:45,1.77,1.60,5.90,99.90,1047062,28,20487,-76
2023-12-15 20:54:16,2.90,2.00,5.90,99.90,1039034,28,20162,-76
2023-12-15 20:54:47,2.63,2.00,5.90,99.90,1039156,28,20017,-76
2023-12-15 20:55:17,3.65,2.20,5.90,99.90,1039275,28,20362,-77
2023-12-15 20:55:48,3.45,2.25,5.90,99.90,1039569,28,20019,-75
2023-12-15 20:56:26,5.10,2.67,5.90,99.90,1047728,28,20372,-76
2023-12-15 20:56:58,3.63,2.30,6.00,99.90,1043259,28,20139,-76
2023-12-15 20:57:29,3.47,1.83,5.90,99.90,1043392,28,20016,-76
2023-12-15 20:58:00,1.90,1.80,5.90,99.90,1043287,28,20009,-76
2023-12-15 20:58:31,2.17,1.70,6.00,99.90,1043519,28,20400,-76
2023-12-15 20:59:01,2.13,1.48,6.00,99.90,1047584,28,20013,-76
2023-12-15 20:59:32,1.92,1.40,6.00,99.90,1047363,28,20005,-75
2023-12-15 21:00:05,2.38,1.88,6.00,99.90,1047234,28,20034,-76
2023-12-15 21:00:36,2.08,1.88,5.90,99.90,1043350,28,20005,-76
2023-12-15 21:01:08,1.85,1.63,6.00,99.90,1042840,28,20092,-76
2023-12-15 21:01:38,2.92,1.60,5.90,99.90,1043316,28,20013,-76
2023-12-15 21:02:09,3.08,2.45,5.90,99.90,1043321,28,20021,-76
2023-12-15 21:02:41,2.30,1.77,5.90,99.90,1043138,28,20009,-76
2023-12-15 21:03:11,4.15,2.17,5.90,99.90,1043191,28,20073,-76
2023-12-15 21:03:42,3.88,2.28,5.90,99.90,1039291,28,20018,-76
2023-12-15 21:04:13,3.38,2.20,5.90,99.90,1039417,28,20013,-76
2023-12-15 21:04:43,2.40,1.98,6.00,99.90,1038999,28,20021,-76
2023-12-15 21:05:14,4.82,1.75,5.90,99.90,1039400,28,20013,-75
2023-12-15 21:05:45,1.60,1.23,6.00,99.90,1043467,28,20016,-76
2023-12-15 21:06:20,2.13,1.60,5.90,99.90,1043622,28,20085,-76
2023-12-15 21:06:51,1.90,1.30,5.90,99.90,1043130,28,20036,-74
2023-12-15 21:07:21,2.72,1.77,5.90,99.90,1039319,28,20021,-76
2023-12-15 21:07:52,1.58,1.42,6.00,99.90,1039231,28,20151,-76
2023-12-15 21:08:23,4.53,1.90,6.00,99.90,1039441,28,20420,-76
2023-12-15 21:08:53,2.40,1.63,5.90,99.90,1039297,28,20018,-76
2023-12-15 21:09:24,3.08,2.05,5.90,99.90,1039222,28,20033,-76
2023-12-15 21:09:55,2.00,1.65,5.90,99.90,1035221,28,20038,-76
2023-12-15 21:10:26,2.13,1.90,5.90,99.90,1031290,28,20046,-76
2023-12-15 21:10:56,2.95,2.13,5.90,99.90,1034702,28,20014,-75
2023-12-15 21:11:29,2.60,2.00,5.90,99.90,1035240,28,20037,-76
2023-12-15 21:12:00,2.08,1.58,5.90,99.90,1039546,28,20519,-76
2023-12-15 21:12:31,2.00,1.65,5.90,99.90,1039244,28,20548,-76
2023-12-15 21:13:02,1.90,1.75,5.90,99.90,1038986,28,20101,-77
2023-12-15 21:13:33,2.88,1.77,5.90,99.90,1035423,28,20024,-76
2023-12-15 21:14:04,3.25,1.85,5.90,99.90,1039445,28,20029,-76
2023-12-15 21:14:35,2.05,1.58,5.90,99.90,1043239,28,20021,-76
2023-12-15 21:15:09,3.17,2.40,5.90,99.90,1043431,28,20099,-76
2023-12-15 21:15:40,3.75,2.30,5.90,99.90,1047415,28,20013,-76
2023-12-15 21:16:11,2.90,2.22,5.90,99.90,1047555,28,20023,-76
2023-12-15 21:16:43,3.25,1.85,5.90,99.90,1043255,28,20121,-76
2023-12-15 21:17:14,2.50,2.03,5.90,99.90,1043164,28,20087,-76
2023-12-15 21:17:44,2.67,2.15,5.90,99.90,1043225,28,20058,-76
2023-12-15 21:18:15,2.35,2.08,5.90,99.90,1043243,28,20585,-76
2023-12-15 21:18:46,2.78,2.05,5.90,99.90,1039148,28,20040,-76
2023-12-15 21:19:16,2.47,1.63,5.90,99.90,1035129,28,20027,-74
2023-12-15 21:19:47,1.67,1.50,5.90,99.90,1035391,28,20149,-76
2023-12-15 21:20:19,2.55,2.13,5.90,99.90,1035157,28,20084,-77
2023-12-15 21:20:50,3.17,2.60,5.90,99.90,1039022,28,20020,-76
2023-12-15 21:21:29,3.90,2.05,5.90,99.90,1043104,28,20032,-77
2023-12-15 21:22:00,4.22,2.30,5.90,99.90,1040685,28,20165,-77
2023-12-15 21:22:31,2.72,2.00,5.90,99.90,1043310,28,20055,-76
2023-12-15 21:23:01,2.88,2.38,5.90,99.90,1043341,28,20029,-76
2023-12-15 21:23:33,3.75,2.50,5.90,99.90,1039300,28,20036,-77
2023-12-15 21:24:04,2.47,1.98,5.90,99.90,1039205,28,20053,-77
2023-12-15 21:24:35,3.80,1.48,5.90,99.90,1039102,28,20085,-75
2023-12-15 21:25:07,3.00,1.77,5.90,99.90,1039439,28,20428,-76
2023-12-15 21:25:38,2.83,2.13,5.90,99.90,1043819,28,20024,-77
2023-12-15 21:26:09,3.45,1.92,5.90,99.90,1047643,28,20025,-76
2023-12-15 21:26:39,3.72,1.70,5.90,99.90,1047380,28,20017,-76
2023-12-15 21:27:10,3.00,1.98,5.90,99.90,1047540,28,20092,-77
2023-12-15 21:27:41,4.82,2.25,5.90,99.90,1047462,28,20074,-76
2023-12-15 21:28:13,3.05,2.10,5.90,99.90,1047650,28,20109,-76
2023-12-15 21:28:44,1.73,1.38,5.90,99.90,1047850,28,20020,-76
2023-12-15 21:29:15,2.60,1.90,5.90,99.90,1043237,28,20444,-76
2023-12-15 21:29:46,2.03,1.50,5.90,99.90,1038981,28,20027,-77
2023-12-15 21:30:17,4.82,2.08,5.90,99.90,1039170,28,20022,-76
2023-12-15 21:30:48,2.58,2.25,5.90,99.90,1035004,28,20026,-77
2023-12-15 21:31:19,3.53,1.98,5.90,99.90,1034684,28,20493,-74
2023-12-15 21:31:55,3.83,2.30,5.90,99.90,1038982,28,22359,-76
2023-12-15 21:32:26,2.40,2.00,5.90,99.90,1035966,28,20409,-76
2023-12-15 21:32:57,3.72,1.95,5.90,99.90,1040358,28,20096,-75
2023-12-15 21:33:27,3.88,1.98,5.90,99.90,1038468,28,20013,-76
2023-12-15 21:33:59,2.40,2.13,5.90,99.90,1039324,28,20079,-76
2023-12-15 21:34:29,3.00,2.17,5.90,99.90,1043303,28,20009,-76
2023-12-15 21:35:00,3.58,2.80,5.90,99.90,1043633,28,20013,-77
2023-12-15 21:35:31,3.35,2.55,5.90,99.90,1047446,28,20065,-76
2023-12-15 21:36:02,3.60,2.40,5.90,99.90,1047198,28,20013,-76
2023-12-15 21:36:33,2.58,1.90,5.90,99.90,1043266,28,20009,-76
2023-12-15 21:37:04,3.15,2.10,5.90,99.90,1039053,28,20010,-76
2023-12-15 21:37:34,2.28,1.52,5.90,99.90,1035108,28,20018,-76
2023-12-15 21:38:06,1.63,1.50,5.90,99.90,1035052,28,20038,-76
2023-12-15 21:38:37,3.83,2.55,5.90,99.90,1039378,28,20520,-76
2023-12-15 21:39:08,3.30,2.22,6.00,99.90,1043666,28,20016,-77
2023-12-15 21:39:39,2.45,1.90,5.90,99.90,1043164,28,20052,-75
2023-12-15 21:40:10,2.38,1.90,5.90,99.90,1038965,28,20022,-76
2023-12-15 21:40:41,2.30,1.63,5.90,99.90,1039283,28,20041,-76
2023-12-15 21:41:16,2.70,2.15,5.90,99.90,1034806,28,20099,-76
2023-12-15 21:41:47,2.78,2.00,5.90,99.90,1035888,28,20037,-76
2023-12-15 21:42:19,2.08,1.88,6.00,99.90,1034945,28,20025,-77
2023-12-15 21:42:49,3.88,1.88,5.90,99.90,1036054,28,20501,-77
2023-12-15 21:43:20,3.30,2.30,5.90,99.90,1039480,28,20014,-77
2023-12-15 21:43:52,4.13,2.72,5.90,99.90,1043629,28,20401,-75
2023-12-15 21:44:23,4.15,2.22,5.90,99.90,1047361,28,20464,-76
2023-12-15 21:44:54,4.60,2.65,5.90,99.90,1043105,28,20017,-77
2023-12-15 21:45:25,2.45,2.08,5.90,99.90,1043385,28,20380,-76
2023-12-15 21:45:58,4.45,2.05,5.90,99.90,1043368,28,20473,-76
2023-12-15 21:46:28,2.00,1.77,5.90,99.90,1043928,28,20383,-76
2023-12-15 21:46:59,3.20,2.17,5.90,99.90,1047632,28,20020,-76
2023-12-15 21:47:30,6.78,3.20,5.90,99.90,1043275,28,20009,-76
2023-12-15 21:48:00,2.58,1.83,6.00,99.90,1043445,28,20546,-76
2023-12-15 21:48:32,2.15,1.95,6.00,99.90,1043258,28,20091,-75
2023-12-15 21:49:02,2.63,1.70,6.00,99.90,1043458,28,20025,-76
2023-12-15 21:49:36,1.85,1.52,6.00,99.90,1047625,28,20016,-75
2023-12-15 21:50:09,2.85,2.08,5.90,99.90,1047535,28,20028,-77
2023-12-15 21:50:40,2.58,1.70,6.00,99.90,1043211,28,20019,-77
2023-12-15 21:51:11,1.55,1.45,5.90,99.90,1038644,28,20420,-76
2023-12-15 21:51:42,2.83,2.15,5.90,99.90,1039178,28,20010,-77
2023-12-15 21:52:12,2.42,1.83,6.00,99.90,1039263,28,20096,-77
2023-12-15 21:52:43,1.80,1.30,5.90,99.90,1043274,28,20024,-75
2023-12-15 21:53:15,2.30,1.70,6.00,99.90,1047729,28,20019,-77
2023-12-15 21:53:45,2.35,1.55,5.90,99.90,1043284,28,20150,-76
2023-12-15 21:54:16,2.15,1.52,5.90,99.90,1043221,28,20427,-76
2023-12-15 21:54:47,4.40,1.63,6.00,99.90,1039094,28,20463,-77
2023-12-15 21:55:18,6.07,2.17,6.00,99.90,1039359,28,20017,-77
2023-12-15 21:55:49,3.42,2.22,6.00,99.90,1043400,28,20017,-77
2023-12-15 21:56:19,1.52,1.30,6.00,99.90,1039264,28,20513,-76
2023-12-15 21:56:50,4.32,2.13,6.00,99.90,1039018,28,20014,-76
2023-12-15 21:57:20,1.88,1.58,6.00,99.90,1039216,28,20059,-76
2023-12-15 21:57:51,2.53,1.80,6.00,99.90,1039284,28,20108,-75
2023-12-15 21:58:22,3.40,1.98,6.00,99.90,1043342,28,20013,-77
2023-12-15 21:58:56,2.53,1.88,6.00,99.90,1043180,28,20029,-76
2023-12-15 21:59:28,1.95,1.52,6.00,99.90,1043284,28,20066,-76
2023-12-15 21:59:59,2.88,2.00,6.00,99.90,1039155,28,20570,-76
2023-12-15 22:00:29,3.00,1.60,6.00,99.90,1039963,28,20143,-76
2023-12-15 22:01:00,2.65,1.38,6.00,99.90,1042586,28,20094,-76
2023-12-15 22:01:33,2.53,1.90,6.00,99.90,1043647,28,20045,-77
2023-12-15 22:02:04,2.20,1.50,6.00,99.90,1047625,28,20055,-76
2023-12-15 22:02:34,2.63,1.90,6.00,99.90,1043368,28,20021,-77
2023-12-15 22:03:05,2.50,2.00,6.00,99.90,1043145,28,20021,-77
2023-12-15 22:03:36,2.30,1.63,6.00,99.90,1043311,28,20024,-76
2023-12-15 22:04:10,3.60,2.95,6.00,99.90,1039237,28,20036,-76
2023-12-15 22:04:41,2.33,1.88,6.00,99.90,1043144,28,20041,-77
2023-12-15 22:05:11,2.00,1.27,6.00,99.90,1042706,28,20017,-76
2023-12-15 22:05:42,3.10,2.03,6.00,99.90,1043551,28,20066,-77
2023-12-15 22:06:14,2.90,2.10,6.00,99.90,1043196,28,20017,-77
2023-12-15 22:06:45,7.40,2.65,6.00,99.90,1039015,28,20022,-76
2023-12-15 22:07:16,1.58,1.48,6.00,99.90,1039278,28,20010,-76
2023-12-15 22:07:47,2.78,1.75,6.10,99.90,1039509,28,20013,-76
2023-12-15 22:08:17,2.90,1.60,6.00,99.90,1039246,28,20081,-75
2023-12-15 22:08:48,2.42,2.10,6.00,99.90,1043248,28,20011,-77
2023-12-15 22:09:19,4.47,2.20,6.00,99.90,1043208,28,20012,-76
2023-12-15 22:09:50,2.10,1.75,6.00,99.90,1039391,28,20009,-76
2023-12-15 22:10:21,4.22,1.67,6.00,99.90,1043337,28,20041,-76
2023-12-15 22:10:51,3.03,1.80,6.00,99.90,1042571,28,20013,-75
2023-12-15 22:11:22,2.80,1.70,6.00,99.90,1043391,28,20031,-76
2023-12-15 22:11:52,1.50,1.35,6.00,99.90,1047622,28,20024,-76
2023-12-15 22:12:23,2.20,1.35,6.00,99.90,1047721,28,20017,-76
2023-12-15 22:12:54,2.05,1.67,6.00,99.90,1047545,28,20067,-76
2023-12-15 22:13:24,1.88,1.77,6.00,99.90,1047323,28,20017,-76
2023-12-15 22:13:55,2.47,1.65,6.00,99.90,1043061,28,20551,-77
2023-12-15 22:14:26,2.10,1.45,6.00,99.90,1042648,28,20037,-77
2023-12-15 22:14:56,2.30,1.58,6.00,99.90,1039118,28,20014,-77
2023-12-15 22:15:28,2.67,1.83,6.00,99.90,1039165,28,20115,-76
2023-12-15 22:15:58,3.35,1.90,6.00,99.90,1035069,28,20014,-76
2023-12-15 22:16:29,3.53,1.92,6.00,99.90,1035317,28,20018,-77
2023-12-15 22:17:00,3.10,2.05,6.00,99.90,1039184,28,20021,-75
2023-12-15 22:17:31,2.78,2.10,6.00,99.90,1039285,28,20018,-77
2023-12-15 22:18:02,1.35,1.23,6.00,99.90,1043354,28,20091,-75
2023-12-15 22:18:32,1.92,1.65,6.00,99.90,1047771,28,20484,-76
2023-12-15 22:19:03,2.20,1.85,6.00,99.90,1043048,28,20025,-77
2023-12-15 22:19:34,1.98,1.63,6.00,99.90,1038896,28,20029,-76
2023-12-15 22:20:05,3.00,2.05,6.00,99.90,1039168,28,20018,-77
2023-12-15 22:20:36,4.35,2.33,6.00,99.90,1039372,28,20025,-76
2023-12-15 22:21:08,2.33,2.13,6.00,99.90,1038783,28,20366,-76
2023-12-15 22:21:39,1.45,1.23,6.00,99.90,1034844,28,20516,-76
2023-12-15 22:22:10,2.33,1.75,6.00,99.90,1034953,28,20045,-76
2023-12-15 22:22:40,1.95,1.60,5.90,99.90,1035353,28,20037,-76
2023-12-15 22:23:12,3.40,2.38,5.90,99.90,1039328,28,20041,-77
2023-12-15 22:23:43,1.65,1.10,5.90,99.90,1038773,28,20362,-77
2023-12-15 22:24:14,2.83,2.05,5.90,99.90,1034834,28,20456,-76
2023-12-15 22:24:44,2.03,1.80,5.90,99.90,1034935,28,20022,-77
2023-12-15 22:25:15,3.63,2.15,5.90,99.90,1027288,28,20414,-77
2023-12-15 22:25:46,2.72,1.75,5.90,99.90,1030883,28,20447,-75
2023-12-15 22:26:16,2.78,1.70,5.90,99.90,1034957,28,20018,-77
2023-12-15 22:26:48,3.53,2.15,5.90,99.90,1035297,28,20674,-77
2023-12-15 22:27:18,3.20,1.77,5.90,99.90,1039428,28,20144,-76
2023-12-15 22:27:52,3.22,2.10,6.00,99.90,1038847,28,20064,-77
2023-12-15 22:28:22,1.35,1.23,5.90,99.90,1038982,28,20021,-77
2023-12-15 22:28:53,3.75,2.15,5.90,99.90,1039090,28,20021,-76
2023-12-15 22:29:23,2.78,2.22,5.90,99.90,1039685,28,20028,-75
2023-12-15 22:29:54,2.90,2.22,5.90,99.90,1043058,28,20096,-77
2023-12-15 22:30:25,2.13,1.55,5.90,99.90,1047410,28,20031,-76
2023-12-15 22:30:56,1.88,1.67,5.90,99.90,1047100,28,20027,-75
2023-12-15 22:31:27,3.03,1.80,5.90,99.90,1047121,28,20119,-77
2023-12-15 22:31:58,3.00,2.05,5.90,99.90,1042698,28,20033,-76
2023-12-15 22:32:29,2.33,1.80,5.90,99.90,1043197,28,20020,-77
2023-12-15 22:33:00,2.20,1.60,6.00,99.90,1038911,28,20018,-76
2023-12-15 22:33:31,2.75,2.20,5.90,99.90,1039329,28,20499,-77
2023-12-15 22:34:02,3.10,1.80,6.00,99.90,1043223,28,20408,-76
2023-12-15 22:34:33,1.60,1.42,5.90,99.90,1043618,28,20431,-77
2023-12-15 22:35:06,2.70,2.05,5.90,99.90,1043251,28,20017,-76
2023-12-15 22:35:37,3.95,2.72,5.90,99.90,1039138,28,20014,-77
2023-12-15 22:36:08,2.97,2.13,5.90,99.90,1039043,28,20021,-76
2023-12-15 22:36:39,2.08,1.75,5.90,99.90,1035563,28,20021,-77
2023-12-15 22:37:09,3.65,2.05,5.90,99.90,1035224,28,20027,-77
2023-12-15 22:37:40,2.45,1.55,5.90,99.90,1035034,28,20026,-76
2023-12-15 22:38:10,2.78,2.30,5.90,99.90,1031106,28,20030,-76
2023-12-15 22:38:41,2.15,1.75,5.90,99.90,1035249,28,20089,-77
2023-12-15 22:39:12,3.90,2.00,5.90,99.90,1039507,28,20018,-76
2023-12-15 22:39:42,3.63,1.60,5.90,99.90,1043413,28,20013,-76
2023-12-15 22:40:13,2.35,2.05,5.90,99.90,1043033,28,20404,-77
2023-12-15 22:40:44,2.60,1.90,6.00,99.90,1039130,28,20040,-75
2023-12-15 22:41:14,2.45,1.90,5.90,99.90,1038582,28,20017,-77
2023-12-15 22:41:45,1.90,1.60,6.00,99.90,1039470,28,20143,-77
2023-12-15 22:42:16,2.47,1.80,5.90,99.90,1043361,28,20070,-75
2023-12-15 22:42:46,1.70,1.60,5.90,99.90,1047686,28,20013,-76
2023-12-15 22:43:17,2.42,1.52,5.90,99.90,1047703,28,20039,-77
2023-12-15 22:43:48,1.85,1.42,5.90,99.90,1043207,28,20112,-76
2023-12-15 22:44:19,1.77,1.48,5.90,99.90,1043282,28,20064,-77
2023-12-15 22:44:49,2.35,1.50,5.90,99.90,1039078,28,20017,-77
2023-12-15 22:45:20,1.90,1.17,5.90,99.90,1039431,28,20104,-75
2023-12-15 22:45:50,3.90,1.95,5.90,99.90,1043297,28,20088,-77
2023-12-15 22:46:21,2.15,1.92,5.90,99.90,1043640,28,20101,-77
2023-12-15 22:46:52,3.17,1.95,5.90,99.90,1047643,28,20032,-75
2023-12-15 22:47:22,2.67,2.17,5.90,99.90,1043139,28,20128,-77
2023-12-15 22:47:53,3.00,2.33,5.90,99.90,1039029,28,20017,-77
2023-12-15 22:48:24,2.47,1.90,6.00,99.90,1039233,28,20020,-75
2023-12-15 22:48:55,3.40,2.08,5.90,99.90,1039119,28,20009,-77
2023-12-15 22:49:26,2.08,1.80,5.90,99.90,1039118,28,20029,-77
2023-12-15 22:49:57,2.72,2.30,6.00,99.90,1043048,28,20043,-77
2023-12-15 22:50:28,3.17,2.35,6.00,99.90,1039227,28,20017,-76
2023-12-15 22:50:58,3.05,2.67,6.00,99.90,1038812,28,20433,-76
2023-12-15 22:51:29,2.20,2.00,6.00,99.90,1043081,28,20108,-77
2023-12-15 22:51:59,3.88,1.75,6.00,99.90,1043205,28,20529,-76
2023-12-15 22:52:31,3.28,1.88,6.00,99.90,1047234,28,20451,-77
2023-12-15 22:53:02,2.92,2.28,6.00,99.90,1047175,28,20017,-77
2023-12-15 22:53:36,2.92,2.05,6.00,99.90,1047205,28,20084,-76
2023-12-15 22:54:11,3.10,1.80,6.00,99.90,1043182,28,20021,-77
2023-12-15 22:54:42,2.28,1.70,6.00,99.90,1038791,28,20040,-77
2023-12-15 22:55:13,2.10,1.65,6.00,99.90,1038952,28,20464,-76
2023-12-15 22:55:43,2.22,2.05,6.00,99.90,1039085,28,20066,-77
2023-12-15 22:56:14,2.50,1.50,6.00,99.90,1035212,28,20022,-77
2023-12-15 22:56:45,3.67,2.00,6.00,99.90,1043170,28,20009,-77
2023-12-15 22:57:16,2.92,1.92,6.00,99.90,1043099,28,20306,-77
2023-12-15 22:57:51,1.77,1.25,6.00,99.90,1039145,28,20034,-76
2023-12-15 22:58:22,3.05,2.38,6.00,99.90,1043066,28,20107,-77
2023-12-15 22:58:54,2.78,2.03,6.00,99.90,1043140,28,20025,-77
2023-12-15 22:59:26,2.92,1.92,6.00,99.90,1039972,28,20508,-76
2023-12-15 22:59:57,2.22,1.75,6.00,99.90,1038969,28,20026,-76
2023-12-15 23:00:30,3.03,2.28,6.00,99.90,1034932,28,20058,-77
2023-12-15 23:01:02,2.80,1.77,6.00,99.90,1034282,28,20531,-76
2023-12-15 23:01:32,1.92,1.65,6.00,99.90,1035537,28,20029,-75
2023-12-15 23:02:03,1.67,1.40,6.00,99.90,1039560,28,20037,-77
2023-12-15 23:02:34,3.83,1.90,6.00,99.90,1043228,28,20347,-77
2023-12-15 23:03:05,3.33,1.92,6.00,99.90,1047020,28,20028,-77
2023-12-15 23:03:37,2.38,1.90,6.00,99.90,1047234,28,20095,-77
2023-12-15 23:04:07,3.33,1.88,6.00,99.90,1043051,28,20081,-76
2023-12-15 23:04:40,2.40,2.20,6.00,99.90,1043044,28,20025,-77
2023-12-15 23:05:11,3.08,1.70,6.00,99.90,1043078,28,20431,-76
2023-12-15 23:05:41,2.38,1.58,6.00,99.90,1043442,28,20021,-76
2023-12-15 23:06:12,1.65,1.50,6.00,99.90,1047076,28,20500,-77
2023-12-15 23:06:43,6.57,2.70,6.00,99.90,1047093,28,20123,-76
2023-12-15 23:07:14,2.22,1.70,6.00,99.90,1042857,28,20017,-76
2023-12-15 23:07:45,2.97,1.73,5.90,99.90,1043107,28,20017,-77
2023-12-15 23:08:15,3.45,2.25,5.90,99.90,1038900,28,20026,-76
2023-12-15 23:08:46,2.83,1.88,5.90,99.90,1039271,28,20026,-77
2023-12-15 23:09:17,3.35,1.90,5.90,99.90,1038753,28,20416,-76
2023-12-15 23:09:51,4.15,2.30,5.90,99.90,1038964,28,20014,-75
2023-12-15 23:10:21,1.67,1.40,5.90,99.90,1042933,28,20147,-75
2023-12-15 23:10:52,3.63,2.20,5.80,99.90,1042963,28,20504,-75
2023-12-15 23:11:23,2.75,2.00,5.80,99.90,1047004,28,20040,-75
2023-12-15 23:11:55,2.35,1.85,5.80,99.90,1042859,28,20543,-75
2023-12-15 23:12:26,3.28,1.70,5.80,99.90,1042965,28,20012,-75
2023-12-15 23:12:56,2.75,2.05,5.80,99.90,1038768,28,20045,-75
2023-12-15 23:13:27,2.70,1.75,5.80,99.90,1034578,28,20018,-75
2023-12-15 23:13:58,2.17,1.65,5.80,99.90,1038681,28,20377,-75
2023-12-15 23:14:29,2.00,1.80,5.80,99.90,1038892,28,20010,-75
2023-12-15 23:14:59,3.97,2.13,5.80,99.90,1034749,28,20113,-75
2023-12-15 23:15:30,2.20,1.85,5.80,99.90,1038771,28,20134,-75
2023-12-15 23:16:01,2.72,1.75,5.80,99.90,1034656,28,20489,-75
2023-12-15 23:16:31,3.33,2.13,5.80,99.90,1034884,28,20512,-75
2023-12-15 23:17:02,2.38,1.52,5.80,99.90,1039377,28,20506,-75
2023-12-15 23:17:33,1.58,1.48,5.80,99.90,1039835,28,20523,-75
2023-12-15 23:18:04,2.35,1.90,5.80,99.90,1043793,28,20166,-75
2023-12-15 23:18:35,2.03,1.60,5.80,99.90,1047733,28,20020,-75
2023-12-15 23:19:05,2.95,1.73,5.80,99.90,1047776,28,20016,-75
2023-12-15 23:19:36,1.92,1.63,5.80,99.90,1047783,28,20010,-75
2023-12-15 23:20:08,3.22,1.77,5.80,99.90,1047664,28,20020,-75
2023-12-15 23:20:39,3.03,1.92,5.80,99.90,1047951,28,20031,-75
2023-12-15 23:21:09,2.72,2.13,5.80,99.90,1047220,28,20009,-75
2023-12-15 23:21:40,1.88,1.48,5.80,99.90,1047822,28,20020,-75
2023-12-15 23:22:11,2.88,1.80,5.80,99.90,1047598,28,20023,-75
2023-12-15 23:22:41,2.75,2.40,5.80,99.90,1048098,28,20011,-75
2023-12-15 23:23:12,3.67,2.13,5.80,99.90,1047708,28,20012,-75
2023-12-15 23:23:43,2.15,1.48,5.80,99.90,1043554,28,20063,-75
2023-12-15 23:24:13,2.63,1.85,5.80,99.90,1039303,28,20480,-75
2023-12-15 23:24:44,2.42,1.70,5.80,99.90,1031233,28,20017,-75
2023-12-15 23:25:15,4.18,2.10,5.80,99.90,1031515,28,20021,-75
2023-12-15 23:25:45,2.38,1.70,5.80,99.90,1031595,28,20019,-75
2023-12-15 23:26:16,2.40,1.98,5.80,99.90,1035591,28,20058,-75
2023-12-15 23:26:48,3.70,2.03,5.80,99.90,1039104,28,20079,-76
2023-12-15 23:27:19,2.22,1.60,5.80,99.90,1040035,28,20045,-75
2023-12-15 23:27:49,2.42,1.85,5.80,99.90,1043683,28,20099,-75
2023-12-15 23:28:20,2.72,1.88,5.70,99.90,1043807,28,20045,-75
2023-12-15 23:28:51,2.83,1.67,5.70,99.90,1047853,28,20099,-75
2023-12-15 23:29:21,2.67,1.95,5.80,99.90,1047732,28,20035,-75
2023-12-15 23:29:52,1.73,1.48,5.80,99.90,1048064,28,20031,-75
2023-12-15 23:30:23,4.93,2.05,5.70,99.90,1043423,28,20392,-75
2023-12-15 23:30:53,2.80,2.25,5.80,99.90,1043065,28,20076,-75
2023-12-15 23:31:24,2.03,1.63,5.80,99.90,1043613,28,20017,-75
2023-12-15 23:31:55,3.63,2.42,5.80,99.90,1039594,28,20016,-76
2023-12-15 23:32:26,2.03,1.92,5.80,99.90,1043468,28,20096,-75
2023-12-15 23:32:57,3.20,2.42,5.80,99.90,1043668,28,20062,-75
2023-12-15 23:33:28,1.98,1.83,5.80,99.90,1043982,28,20017,-75
2023-12-15 23:33:58,3.97,2.35,5.80,99.90,1048000,28,20078,-75
2023-12-15 23:34:29,4.22,2.08,5.80,99.90,1047825,28,20361,-75
2023-12-15 23:35:00,2.40,1.92,5.80,99.90,1047999,28,20027,-75
2023-12-15 23:35:31,2.58,1.73,5.80,99.90,1048203,28,20021,-75
2023-12-15 23:36:02,2.03,1.67,5.80,99.90,1048031,28,20100,-75
2023-12-15 23:36:32,2.80,1.85,5.80,99.90,1048015,28,20033,-75
2023-12-15 23:37:03,2.70,2.00,5.80,99.90,1048110,28,20422,-75
2023-12-15 23:37:34,2.67,2.05,5.80,99.90,1047965,28,20365,-75
2023-12-15 23:38:04,2.58,1.90,5.80,99.90,1048059,28,20207,-75
2023-12-15 23:38:35,3.80,2.47,5.80,99.90,1043411,28,20465,-75
2023-12-15 23:39:05,2.35,1.73,5.80,99.90,1039558,28,20476,-76
2023-12-15 23:39:39,3.78,2.10,5.80,99.90,1039592,28,20431,-75
2023-12-15 23:40:10,2.72,2.13,5.80,99.90,1040142,28,20025,-75
2023-12-15 23:40:41,4.78,2.90,5.80,99.90,1039858,28,20037,-75
2023-12-15 23:41:11,2.15,1.95,5.80,99.90,1038955,28,20048,-75
2023-12-15 23:41:42,2.90,2.15,5.80,99.90,1039522,28,20024,-75
2023-12-15 23:42:13,3.00,2.53,5.80,99.90,1039541,28,20428,-75
2023-12-15 23:42:44,2.45,2.25,5.80,99.90,1043660,28,20013,-75
2023-12-15 23:43:14,3.78,2.30,5.70,99.90,1047969,28,20012,-75
2023-12-15 23:43:45,2.92,2.20,5.80,99.90,1048035,28,20099,-75
2023-12-15 23:44:15,1.60,1.38,5.80,99.90,1047995,28,20021,-75
2023-12-15 23:44:46,5.50,2.50,5.70,99.90,1047886,28,20070,-75
2023-12-15 23:45:17,4.55,2.00,5.70,99.90,1047871,28,20027,-76
2023-12-15 23:45:47,5.00,2.65,5.70,99.90,1048033,28,20025,-75
2023-12-15 23:46:18,2.53,2.30,5.70,99.90,1043478,28,20500,-75
2023-12-15 23:46:49,2.60,2.05,5.70,99.90,1043573,28,20034,-75
2023-12-15 23:47:19,5.10,2.83,5.70,99.90,1043607,28,20025,-75
2023-12-15 23:47:50,2.63,1.83,5.70,99.90,1039677,28,20025,-75
2023-12-15 23:48:21,5.28,2.03,5.70,99.90,1043561,28,20356,-75
2023-12-15 23:48:51,3.95,2.50,5.70,99.90,1043611,28,20019,-75
2023-12-15 23:49:22,3.88,2.35,5.70,99.90,1039759,28,20021,-75
2023-12-15 23:49:53,2.42,1.85,5.70,99.90,1043625,28,20017,-75
2023-12-15 23:50:24,2.10,1.55,5.70,99.90,1039437,28,20081,-75
2023-12-15 23:50:54,2.67,2.08,5.70,99.90,1035027,28,20398,-75
2023-12-15 23:51:25,3.95,2.88,5.70,99.90,1039437,28,20451,-76
2023-12-15 23:51:56,3.45,2.45,5.70,99.90,1035459,28,21973,-76
2023-12-15 23:52:26,2.63,2.00,5.70,99.90,1035304,28,20429,-75
2023-12-15 23:52:58,4.28,2.78,5.70,99.90,1031123,28,20525,-75
2023-12-15 23:53:28,2.58,2.22,5.70,99.90,1031470,28,20014,-75
2023-12-15 23:54:00,2.92,2.10,5.70,99.90,1035548,28,20074,-76
2023-12-15 23:54:31,3.60,2.28,5.70,99.90,1035730,28,20010,-75
2023-12-15 23:55:02,2.15,1.67,5.70,99.90,1039456,28,20047,-75
2023-12-15 23:55:33,2.35,1.90,5.70,99.90,1031555,28,20033,-75
2023-12-15 23:56:05,2.88,2.17,5.70,99.90,1035322,28,20041,-75
2023-12-15 23:56:35,4.70,2.38,5.60,99.90,1031315,28,20018,-76
2023-12-15 23:57:06,3.38,2.22,5.60,99.90,1031522,28,20438,-75
2023-12-15 23:57:36,3.20,2.28,5.60,99.90,1035534,28,20088,-76
2023-12-15 23:58:07,2.35,1.67,5.70,99.90,1035513,28,20457,-76
2023-12-15 23:58:38,2.95,1.98,5.70,99.90,1035481,28,20006,-75
2023-12-15 23:59:08,3.05,2.28,5.70,99.90,1039471,28,20076,-75
2023-12-15 23:59:39,2.80,2.28,5.70,99.90,1031243,28,20014,-75