2023-12-15 00:00:21,0.00,0.00,5.50,99.90,1040052,28,20022,-72
2023-12-15 00:00:52,0.00,0.00,5.50,99.90,1043041,28,20016,-72
2023-12-15 00:01:23,0.00,0.00,5.50,99.90,1044445,28,20025,-71
2023-12-15 00:01:53,0.00,0.00,5.50,99.90,1041572,28,20218,-72
2023-12-15 00:02:24,0.10,0.10,5.50,99.90,1040015,28,20018,-71
2023-12-15 00:02:55,0.00,0.00,5.50,99.90,1034203,28,20050,-72
2023-12-15 00:03:26,0.00,0.00,5.50,99.90,1034783,28,20654,-72
2023-12-15 00:03:57,0.05,0.05,5.60,99.90,1034654,28,20014,-72
2023-12-15 00:04:27,0.00,0.00,5.50,99.90,1041199,28,20052,-72
2023-12-15 00:04:58,0.10,0.10,5.50,99.90,1046342,28,20047,-72
2023-12-15 00:05:28,0.08,0.08,5.50,99.90,1047750,28,20021,-72
2023-12-15 00:05:59,0.00,0.00,5.50,99.90,1044431,28,20017,-72
2023-12-15 00:06:30,0.10,0.10,5.50,99.90,1043174,28,20024,-72
2023-12-15 00:07:00,0.10,0.10,5.50,99.90,1042528,28,20021,-72
2023-12-15 00:07:31,0.10,0.10,5.50,99.90,1043063,28,20052,-73
2023-12-15 00:08:02,0.10,0.10,5.50,99.90,1045129,28,20016,-71
2023-12-15 00:08:32,0.10,0.10,5.50,99.90,1044899,28,20005,-72
2023-12-15 00:09:03,0.00,0.00,5.40,99.90,1044328,28,20060,-71
2023-12-15 00:09:33,0.00,0.00,5.50,99.90,1043887,28,20043,-72
2023-12-15 00:10:05,0.00,0.00,5.40,99.90,1039703,28,20017,-71
2023-12-15 00:10:36,0.10,0.10,5.50,99.90,1041813,28,20013,-72
2023-12-15 00:11:07,0.00,0.00,5.50,99.90,1039530,28,20018,-71
2023-12-15 00:11:37,0.00,0.00,5.50,99.90,1040348,28,20074,-72
2023-12-15 00:12:08,0.10,0.10,5.50,99.90,1043304,28,20373,-72
2023-12-15 00:12:39,0.03,0.03,5.50,99.90,1043730,28,20025,-72
2023-12-15 00:13:09,0.00,0.00,5.50,99.90,1041412,28,20064,-72
2023-12-15 00:13:41,0.00,0.00,5.50,99.90,1043297,28,20524,-71
2023-12-15 00:14:12,0.00,0.00,5.50,99.90,1039046,28,20080,-72
2023-12-15 00:14:42,0.00,0.00,5.50,99.90,1042502,28,20486,-72
2023-12-15 00:15:13,0.00,0.00,5.50,99.90,1039329,28,20504,-72
2023-12-15 00:15:44,0.10,0.10,5.50,99.90,1041709,28,20139,-72
2023-12-15 00:16:14,0.00,0.00,5.50,99.90,1042057,28,20060,-72
2023-12-15 00:16:45,0.00,0.00,5.50,99.90,1046336,28,20051,-72
2023-12-15 00:17:15,0.00,0.00,5.50,99.90,1042722,28,20023,-72
2023-12-15 00:17:46,0.00,0.00,5.50,99.90,1041333,28,20024,-72
2023-12-15 00:18:17,0.00,0.00,5.50,99.90,1040418,28,20021,-72
2023-12-15 00:18:47,0.10,0.10,5.40,99.90,1040595,28,20022,-72
2023-12-15 00:19:18,0.00,0.00,5.50,99.90,1044316,28,20029,-72
2023-12-15 00:19:49,0.03,0.03,5.40,99.90,1044607,28,20017,-72
2023-12-15 00:20:19,0.10,0.10,5.40,99.90,1039955,28,20030,-72
2023-12-15 00:20:50,0.10,0.10,5.40,99.90,1043076,28,20040,-72
2023-12-15 00:21:20,0.00,0.00,5.40,99.90,1039248,28,20026,-72
2023-12-15 00:21:51,0.00,0.00,5.40,99.90,1041585,28,20013,-72
2023-12-15 00:22:22,0.00,0.00,5.40,99.90,1037122,28,20077,-72
2023-12-15 00:22:54,0.00,0.00,5.40,99.90,1037420,28,20045,-72
2023-12-15 00:23:25,0.10,0.10,5.40,99.90,1039931,28,20542,-72
2023-12-15 00:23:56,0.10,0.10,5.40,99.90,1036962,28,20030,-72
2023-12-15 00:24:27,0.10,0.10,5.40,99.90,1041927,28,20420,-72
2023-12-15 00:24:57,0.10,0.10,5.40,99.90,1032944,28,20596,-72
2023-12-15 00:25:28,0.10,0.10,5.40,99.90,1039822,28,20483,-72
2023-12-15 00:25:59,0.00,0.00,5.40,99.90,1041424,28,20776,-72
2023-12-15 00:26:29,0.00,0.00,5.40,99.90,1040691,28,20044,-72
2023-12-15 00:27:00,0.00,0.00,5.40,99.90,1038670,28,20021,-72
2023-12-15 00:27:31,0.10,0.10,5.50,99.90,1034374,28,20045,-72
2023-12-15 00:28:02,0.10,0.10,5.40,99.90,1035302,28,20029,-72
2023-12-15 00:28:32,0.00,0.00,5.40,99.90,1036930,28,20409,-72
2023-12-15 00:29:03,0.00,0.00,5.40,99.90,1039505,28,20076,-71
2023-12-15 00:29:34,0.00,0.00,5.40,99.90,1042284,28,20040,-72
2023-12-15 00:30:05,0.10,0.10,5.40,99.90,1039167,28,20465,-71
2023-12-15 00:30:36,0.03,0.03,5.40,99.90,1037886,28,20393,-72
2023-12-15 00:31:06,0.08,0.08,5.40,99.90,1036153,28,20025,-71
2023-12-15 00:31:37,0.10,0.10,5.40,99.90,1041187,28,20044,-72
2023-12-15 00:32:08,0.00,0.00,5.40,99.90,1041928,28,20083,-72
2023-12-15 00:32:39,0.10,0.10,5.30,99.90,1044373,28,20561,-72
2023-12-15 00:33:09,0.10,0.10,5.30,99.90,1037234,28,20028,-72
2023-12-15 00:33:40,0.00,0.00,5.30,99.90,1041160,28,20036,-72
2023-12-15 00:34:10,0.00,0.00,5.30,99.90,1044472,28,20046,-72
2023-12-15 00:34:41,0.08,0.08,5.30,99.90,1039034,28,20017,-72
2023-12-15 00:35:12,0.00,0.00,5.30,99.90,1041942,28,20021,-72
2023-12-15 00:35:42,0.00,0.00,5.30,99.90,1041785,28,20016,-72
2023-12-15 00:36:13,0.10,0.10,5.30,99.90,1038047,28,20552,-72
2023-12-15 00:36:43,0.00,0.00,5.30,99.90,1045760,28,20047,-72
2023-12-15 00:37:14,0.00,0.00,5.30,99.90,1040413,28,20013,-72
2023-12-15 00:37:45,0.05,0.05,5.30,99.90,1044413,28,20030,-72
2023-12-15 00:38:15,0.00,0.00,5.30,99.90,1048422,28,20044,-72
2023-12-15 00:38:46,0.00,0.00,5.30,99.90,1043343,28,20458,-72
2023-12-15 00:39:17,0.00,0.00,5.30,99.90,1044374,28,20071,-71
2023-12-15 00:39:48,0.10,0.10,5.30,99.90,1043035,28,20083,-72
2023-12-15 00:40:19,0.00,0.00,5.30,99.90,1041690,28,20036,-72
2023-12-15 00:40:49,0.00,0.00,5.20,99.90,1044483,28,20078,-72
2023-12-15 00:41:20,0.00,0.00,5.20,99.90,1037472,28,20069,-73
2023-12-15 00:41:50,0.05,0.05,5.20,99.90,1042049,28,20012,-72
2023-12-15 00:42:21,0.10,0.10,5.20,99.90,1042014,28,20146,-71
2023-12-15 00:42:52,0.10,0.10,5.20,99.90,1043199,28,20078,-72
2023-12-15 00:43:22,0.00,0.00,5.20,99.90,1046697,28,20028,-73
2023-12-15 00:43:53,0.00,0.00,5.20,99.90,1044112,28,20100,-72
2023-12-15 00:44:24,0.00,0.00,5.30,99.90,1042745,28,20131,-72
2023-12-15 00:44:56,0.10,0.10,5.30,99.90,1038880,28,20022,-72
2023-12-15 00:45:26,0.00,0.00,5.20,99.90,1040359,28,20432,-73
2023-12-15 00:45:57,0.00,0.00,5.20,99.90,1041171,28,20072,-72
2023-12-15 00:46:28,0.00,0.00,5.20,99.90,1037996,28,20167,-72
2023-12-15 00:46:59,0.00,0.00,5.20,99.90,1036896,28,20026,-73
2023-12-15 00:47:30,0.10,0.10,5.20,99.90,1042788,28,20079,-72
2023-12-15 00:48:00,0.00,0.00,5.20,99.90,1042066,28,20051,-72
2023-12-15 00:48:31,0.00,0.00,5.20,99.90,1044604,28,20055,-72
2023-12-15 00:49:02,0.03,0.03,5.20,99.90,1042367,28,20017,-72
2023-12-15 00:49:32,0.10,0.10,5.20,99.90,1044340,28,20083,-72
2023-12-15 00:50:05,0.00,0.00,5.20,99.90,1040581,28,20024,-72
2023-12-15 00:50:35,0.10,0.10,5.20,99.90,1044761,28,20395,-72
2023-12-15 00:51:06,0.00,0.00,5.20,99.90,1041411,28,20009,-72
2023-12-15 00:51:37,0.00,0.00,5.20,99.90,1044867,28,20013,-72
2023-12-15 00:52:07,0.10,0.10,5.20,99.90,1040813,28,20467,-71
2023-12-15 00:52:38,0.00,0.00,5.20,99.90,1043372,28,20021,-72
2023-12-15 00:53:09,0.00,0.00,5.20,99.90,1037984,28,20024,-72
2023-12-15 00:53:39,0.10,0.10,5.20,99.90,1038451,28,20582,-72
2023-12-15 00:54:10,0.10,0.10,5.20,99.90,1037619,28,20543,-72
2023-12-15 00:54:40,0.00,0.00,5.10,99.90,1038944,28,20013,-72
2023-12-15 00:55:11,0.00,0.00,5.10,99.90,1038975,28,20457,-72
2023-12-15 00:55:42,0.10,0.10,5.20,99.90,1039745,28,20009,-72
2023-12-15 00:56:12,0.00,0.00,5.10,99.90,1038423,28,20018,-72
2023-12-15 00:56:43,0.00,0.00,5.10,99.90,1038304,28,20017,-73
2023-12-15 00:57:14,0.10,0.10,5.10,99.90,1039179,28,20021,-72
2023-12-15 00:57:44,0.00,0.00,5.00,99.90,1041423,28,20018,-72
2023-12-15 00:58:15,0.00,0.00,5.00,99.90,1041324,28,20036,-72
2023-12-15 00:58:45,0.00,0.00,5.10,99.90,1044517,28,20052,-72
2023-12-15 00:59:16,0.00,0.00,5.10,99.90,1040857,28,20013,-72
2023-12-15 00:59:48,0.10,0.10,5.10,99.90,1043909,28,20036,-72
2023-12-15 01:00:19,0.00,0.00,5.10,99.90,1040612,28,20121,-71
2023-12-15 01:00:50,0.00,0.00,5.10,99.90,1039396,28,20707,-72
2023-12-15 01:01:20,0.00,0.00,5.10,99.90,1043513,28,20020,-73
2023-12-15 01:01:51,0.00,0.00,5.10,99.90,1040068,28,20075,-72
2023-12-15 01:02:22,0.10,0.10,5.00,99.90,1037132,28,20018,-71
2023-12-15 01:02:52,0.10,0.10,5.00,99.90,1039022,28,20041,-72
2023-12-15 01:03:23,0.00,0.00,5.10,99.90,1038447,28,20374,-72
2023-12-15 01:03:53,0.10,0.10,5.10,99.90,1045278,28,20393,-72
2023-12-15 01:04:24,0.08,0.08,5.10,99.90,1039939,28,20045,-72
2023-12-15 01:04:55,0.05,0.05,5.10,99.90,1043854,28,20107,-72
2023-12-15 01:05:25,0.10,0.10,5.10,99.90,1038010,28,20440,-72
2023-12-15 01:05:56,0.00,0.00,5.10,99.90,1038805,28,20520,-72
2023-12-15 01:06:27,0.10,0.10,5.10,99.90,1043684,28,20500,-71
2023-12-15 01:06:57,0.10,0.10,5.10,99.90,1037283,28,20021,-72
2023-12-15 01:07:31,0.10,0.10,5.10,99.90,1042093,28,20025,-71
2023-12-15 01:08:01,0.00,0.00,5.10,99.90,1043156,28,20020,-72
2023-12-15 01:08:32,0.03,0.03,5.20,99.90,1040334,28,20518,-72
2023-12-15 01:09:03,0.00,0.00,5.20,99.90,1041357,28,20102,-71
2023-12-15 01:09:33,0.00,0.00,5.20,99.90,1043523,28,20028,-71
2023-12-15 01:10:04,0.00,0.00,5.20,99.90,1037166,28,20032,-72
2023-12-15 01:10:35,0.10,0.10,5.20,99.90,1034104,28,20026,-71
2023-12-15 01:11:06,0.00,0.00,5.20,99.90,1039171,28,20053,-72
2023-12-15 01:11:36,0.00,0.00,5.10,99.90,1037205,28,20584,-72
2023-12-15 01:12:07,0.10,0.10,5.10,99.90,1037442,28,20052,-71
2023-12-15 01:12:38,0.00,0.00,5.10,99.90,1039997,28,20574,-72
2023-12-15 01:13:08,0.10,0.10,5.10,99.90,1039281,28,20022,-72
2023-12-15 01:13:39,0.03,0.03,5.10,99.90,1039283,28,20037,-72
2023-12-15 01:14:09,0.00,0.00,5.10,99.90,1039192,28,20024,-72
2023-12-15 01:14:40,0.00,0.00,5.10,99.90,1041504,28,20549,-72
2023-12-15 01:15:11,0.08,0.08,5.10,99.90,1034950,28,20057,-72
2023-12-15 01:15:42,0.00,0.00,5.10,99.90,1036406,28,20026,-72
2023-12-15 01:16:12,0.10,0.10,5.10,99.90,1039208,28,20029,-72
2023-12-15 01:16:47,0.10,0.10,5.10,99.90,1044452,28,20465,-71
2023-12-15 01:17:17,0.10,0.10,5.10,99.90,1048970,28,20021,-72
2023-12-15 01:17:48,0.00,0.00,5.10,99.90,1044125,28,20480,-72
2023-12-15 01:18:18,0.00,0.00,5.10,99.90,1045579,28,20050,-71
2023-12-15 01:18:49,0.00,0.00,5.10,99.90,1044180,28,20020,-72
2023-12-15 01:19:20,0.00,0.00,5.20,99.90,1041606,28,20095,-72
2023-12-15 01:19:50,0.00,0.00,5.20,99.90,1043326,28,20021,-72
2023-12-15 01:20:21,0.00,0.00,5.20,99.90,1042157,28,20029,-72
2023-12-15 01:20:57,0.10,0.10,5.20,99.90,1038664,28,20467,-72
2023-12-15 01:21:28,0.00,0.00,5.10,99.90,1036894,28,20053,-71
2023-12-15 01:21:59,0.10,0.10,5.10,99.90,1038999,28,20033,-72
2023-12-15 01:22:29,0.10,0.10,5.10,99.90,1033485,28,20017,-71
2023-12-15 01:23:00,0.10,0.10,5.10,99.90,1037472,28,20029,-72
2023-12-15 01:23:31,0.00,0.00,5.10,99.90,1039206,28,20032,-72
2023-12-15 01:24:02,0.00,0.00,5.10,99.90,1035327,28,20026,-70
2023-12-15 01:24:33,0.00,0.00,5.10,99.90,1038990,28,20017,-72
2023-12-15 01:25:04,0.08,0.08,5.10,99.90,1032964,28,20226,-72
2023-12-15 01:25:35,0.00,0.00,5.10,99.90,1032395,28,20022,-71
2023-12-15 01:26:05,0.05,0.05,5.10,99.90,1038563,28,20025,-71
2023-12-15 01:26:36,0.03,0.03,5.10,99.90,1034448,28,20022,-72
2023-12-15 01:27:07,0.10,0.10,5.10,99.90,1035803,28,20489,-72
2023-12-15 01:27:38,0.08,0.08,5.10,99.90,1037193,28,20026,-72
2023-12-15 01:28:08,0.05,0.05,5.10,99.90,1033658,28,20023,-72
2023-12-15 01:28:39,0.00,0.00,5.10,99.90,1039410,28,20025,-71
2023-12-15 01:29:10,0.10,0.10,5.10,99.90,1034978,28,20034,-72
2023-12-15 01:29:41,0.00,0.00,5.10,99.90,1034371,28,20021,-72
2023-12-15 01:30:11,0.00,0.00,5.10,99.90,1028756,28,20015,-72
2023-12-15 01:30:42,0.10,0.10,5.10,99.90,1027335,28,20037,-72
2023-12-15 01:31:14,0.05,0.05,5.10,99.90,1034986,28,20600,-72
2023-12-15 01:31:44,0.00,0.00,5.10,99.90,1034968,28,20545,-72
2023-12-15 01:32:15,0.10,0.10,5.10,99.90,1034535,28,20009,-72
2023-12-15 01:32:45,0.00,0.00,5.10,99.90,1033110,28,20052,-72
2023-12-15 01:33:16,0.00,0.00,5.10,99.90,1038812,28,20005,-72
2023-12-15 01:33:47,0.00,0.00,5.10,99.90,1042205,28,20587,-72
2023-12-15 01:34:17,0.10,0.10,5.10,99.90,1041525,28,20013,-72
2023-12-15 01:34:48,0.00,0.00,5.10,99.90,1038725,28,20013,-72
2023-12-15 01:35:19,0.05,0.05,5.10,99.90,1030903,28,20018,-72
2023-12-15 01:35:50,0.00,0.00,5.10,99.90,1037917,28,20040,-72
2023-12-15 01:36:20,0.00,0.00,5.00,99.90,1035513,28,20408,-72
2023-12-15 01:36:51,0.00,0.00,5.00,99.90,1036540,28,20018,-72
2023-12-15 01:37:22,0.00,0.00,5.10,99.90,1035749,28,20010,-72
2023-12-15 01:37:52,0.00,0.00,5.10,99.90,1029390,28,20042,-72
2023-12-15 01:38:23,0.00,0.00,5.10,99.90,1034525,28,20014,-72
2023-12-15 01:38:54,0.00,0.00,5.10,99.90,1037109,28,20064,-72
2023-12-15 01:39:24,0.00,0.00,5.10,99.90,1040862,28,20020,-73
2023-12-15 01:39:55,0.10,0.10,5.10,99.90,1042865,28,20086,-72
2023-12-15 01:40:26,0.10,0.10,5.00,99.90,1042694,28,20043,-72
2023-12-15 01:40:56,0.00,0.00,5.10,99.90,1036764,28,20040,-72
2023-12-15 01:41:27,0.00,0.00,5.10,99.90,1037825,28,20017,-72
2023-12-15 01:41:58,0.00,0.00,5.00,99.90,1036653,28,20040,-72
2023-12-15 01:42:28,0.00,0.00,5.00,99.90,1038048,28,20010,-72
2023-12-15 01:43:00,0.00,0.00,5.00,99.90,1043994,28,20013,-72
2023-12-15 01:43:31,0.05,0.05,5.00,99.90,1040634,28,20782,-72
2023-12-15 01:44:02,0.10,0.10,5.00,99.90,1041189,28,20051,-71
2023-12-15 01:44:33,0.00,0.00,5.00,99.90,1037406,28,20487,-72
2023-12-15 01:45:04,0.10,0.10,5.00,99.90,1037228,28,20013,-72
2023-12-15 01:45:35,0.05,0.05,4.90,99.90,1037099,28,20014,-72
2023-12-15 01:46:06,0.00,0.00,5.00,99.90,1035094,28,20014,-72
2023-12-15 01:46:36,0.10,0.10,4.90,99.90,1038584,28,20044,-71
2023-12-15 01:47:10,0.10,0.10,5.00,99.90,1038960,28,20018,-72
2023-12-15 01:47:43,0.10,0.10,5.00,99.90,1035180,28,20485,-72
2023-12-15 01:48:14,0.03,0.03,5.00,99.90,1034000,28,20018,-72
2023-12-15 01:48:45,0.00,0.00,5.00,99.90,1036927,28,20018,-73
2023-12-15 01:49:16,0.10,0.10,5.00,99.90,1043398,28,20052,-72
2023-12-15 01:49:47,0.00,0.00,5.00,99.90,1041041,28,20104,-72
2023-12-15 01:50:18,0.00,0.00,5.00,99.90,1045933,28,20024,-72
2023-12-15 01:50:48,0.10,0.10,4.90,99.90,1039009,28,20029,-72
2023-12-15 01:51:19,0.00,0.00,5.00,99.90,1038271,28,20532,-71
2023-12-15 01:51:50,0.10,0.10,4.90,99.90,1034840,28,20061,-72
2023-12-15 01:52:20,0.00,0.00,4.90,99.90,1036572,28,20053,-71
2023-12-15 01:52:51,0.03,0.03,4.90,99.90,1035053,28,20064,-72
2023-12-15 01:53:22,0.00,0.00,4.90,99.90,1032073,28,20021,-71
2023-12-15 01:53:52,0.10,0.10,4.90,99.90,1037464,28,20026,-72
2023-12-15 01:54:23,0.00,0.00,4.90,99.90,1040022,28,20032,-72
2023-12-15 01:54:54,0.00,0.00,5.00,99.90,1037921,28,20075,-71
2023-12-15 01:55:24,0.03,0.03,5.00,99.90,1042264,28,20020,-71
2023-12-15 01:55:55,0.00,0.00,5.00,99.90,1039034,28,20032,-72
2023-12-15 01:56:26,0.00,0.00,5.00,99.90,1041020,28,20071,-72
2023-12-15 01:56:56,0.00,0.00,4.90,99.90,1036679,28,20044,-72
2023-12-15 01:57:27,0.00,0.00,4.90,99.90,1038755,28,20108,-72
2023-12-15 01:57:58,0.00,0.00,4.90,99.90,1036301,28,20025,-71
2023-12-15 01:58:28,0.00,0.00,4.90,99.90,1039786,28,20508,-71
2023-12-15 01:58:59,0.00,0.00,4.90,99.90,1039710,28,20095,-73
2023-12-15 01:59:46,0.10,0.10,4.90,99.90,1043709,28,20028,-72
2023-12-15 02:00:17,0.10,0.10,5.00,99.90,1041251,28,20428,-72
2023-12-15 02:00:48,0.10,0.10,4.90,99.90,1040786,28,20017,-71
2023-12-15 02:01:19,0.00,0.00,4.90,99.90,1039025,28,20395,-72
2023-12-15 02:01:50,0.10,0.10,4.90,99.90,1038291,28,20587,-72
2023-12-15 02:02:20,0.10,0.10,4.90,99.90,1040606,28,20159,-71
2023-12-15 02:02:51,0.00,0.00,4.90,99.90,1035793,28,20034,-72
2023-12-15 02:03:22,0.10,0.10,4.90,99.90,1042738,28,20021,-72
2023-12-15 02:03:52,0.10,0.10,4.90,99.90,1041876,28,20508,-72
2023-12-15 02:04:23,0.00,0.00,4.90,99.90,1039693,28,20025,-71
2023-12-15 02:04:53,0.00,0.00,4.90,99.90,1038705,28,20013,-72
2023-12-15 02:05:24,0.00,0.00,4.90,99.90,1039625,28,20029,-71
2023-12-15 02:05:55,0.10,0.10,4.90,99.90,1038650,28,20400,-72
2023-12-15 02:06:25,0.00,0.00,4.90,99.90,1035914,28,20532,-72
2023-12-15 02:06:56,0.10,0.10,4.90,99.90,1038274,28,20481,-72
2023-12-15 02:07:27,0.00,0.00,4.90,99.90,1036716,28,20017,-72
2023-12-15 02:07:59,0.10,0.10,4.80,99.90,1034825,28,20165,-72
2023-12-15 02:08:29,0.10,0.10,4.80,99.90,1040885,28,20025,-72
2023-12-15 02:09:00,0.10,0.10,4.90,99.90,1034600,28,20010,-72
2023-12-15 02:09:31,0.10,0.10,4.80,99.90,1037819,28,20018,-71
2023-12-15 02:10:01,0.10,0.10,4.80,99.90,1034816,28,20057,-71
2023-12-15 02:10:37,0.00,0.00,4.80,99.90,1039150,28,20013,-71
2023-12-15 02:11:08,0.10,0.10,4.80,99.90,1043374,28,20112,-71
2023-12-15 02:11:39,0.10,0.10,4.80,99.90,1039481,28,20013,-71
2023-12-15 02:12:09,0.00,0.00,4.80,99.90,1037619,28,20409,-71
2023-12-15 02:12:40,0.00,0.00,4.80,99.90,1036558,28,20477,-72
2023-12-15 02:13:10,0.10,0.10,4.80,99.90,1038901,28,20481,-72
2023-12-15 02:13:41,0.10,0.10,4.80,99.90,1037277,28,20041,-72
2023-12-15 02:14:12,0.10,0.10,4.80,99.90,1047185,28,20045,-72
2023-12-15 02:14:43,0.00,0.00,4.80,99.90,1045696,28,20013,-71
2023-12-15 02:15:14,0.00,0.00,4.80,99.90,1045501,28,20009,-72
2023-12-15 02:15:44,0.10,0.10,4.80,99.90,1042297,28,20009,-72
2023-12-15 02:16:15,0.10,0.10,4.70,99.90,1043130,28,20017,-72
2023-12-15 02:16:46,0.00,0.00,4.70,99.90,1039148,28,20017,-72
2023-12-15 02:17:16,0.00,0.00,4.70,99.90,1042465,28,20128,-72
2023-12-15 02:17:47,0.00,0.00,4.80,99.90,1043463,28,20150,-72
2023-12-15 02:18:17,0.10,0.10,4.70,99.90,1043147,28,20464,-72
2023-12-15 02:18:48,0.00,0.00,4.70,99.90,1039197,28,20480,-72
2023-12-15 02:19:19,0.00,0.00,4.80,99.90,1039734,28,20026,-71
2023-12-15 02:19:49,0.00,0.00,4.80,99.90,1040228,28,20520,-72
2023-12-15 02:20:20,0.10,0.10,4.80,99.90,1038740,28,20116,-72
2023-12-15 02:20:51,0.00,0.00,4.80,99.90,1036055,28,20018,-72
2023-12-15 02:21:21,0.10,0.10,4.80,99.90,1037003,28,20021,-72
2023-12-15 02:21:52,0.00,0.00,4.70,99.90,1042126,28,20270,-72
2023-12-15 02:22:26,0.00,0.00,4.70,99.90,1042923,28,20029,-72
2023-12-15 02:23:00,0.10,0.10,4.80,99.90,1039173,28,20087,-72
2023-12-15 02:23:30,0.00,0.00,4.70,99.90,1042900,28,20041,-72
2023-12-15 02:24:01,0.00,0.00,4.70,99.90,1036836,28,20538,-70
2023-12-15 02:24:32,0.00,0.00,4.70,99.90,1041309,28,20488,-72
2023-12-15 02:25:02,0.10,0.10,4.70,99.90,1038499,28,20570,-70
2023-12-15 02:25:33,0.08,0.08,4.70,99.90,1040468,28,20377,-71
2023-12-15 02:26:04,0.00,0.00,4.70,99.90,1044341,28,20025,-72
2023-12-15 02:26:35,0.00,0.00,4.70,99.90,1038833,28,20021,-71
2023-12-15 02:27:05,0.10,0.10,4.70,99.90,1038803,28,20052,-72
2023-12-15 02:27:38,0.00,0.00,4.70,99.90,1040419,28,20104,-72
2023-12-15 02:28:09,0.05,0.05,4.70,99.90,1041745,28,20088,-71
2023-12-15 02:28:39,0.10,0.10,4.70,99.90,1038103,28,20481,-71
2023-12-15 02:29:10,0.10,0.10,4.70,99.90,1038738,28,20067,-71
2023-12-15 02:29:40,0.00,0.00,4.70,99.90,1036545,28,20516,-72
2023-12-15 02:30:11,0.10,0.10,4.70,99.90,1038980,28,20530,-72
2023-12-15 02:30:42,0.10,0.10,4.70,99.90,1040985,28,20500,-72
2023-12-15 02:31:12,0.10,0.10,4.70,99.90,1041651,28,20467,-72
2023-12-15 02:31:43,0.10,0.10,4.70,99.90,1038845,28,20018,-71
2023-12-15 02:32:14,0.10,0.10,4.70,99.90,1042913,28,20048,-73
2023-12-15 02:32:45,0.10,0.10,4.70,99.90,1039624,28,20027,-72
2023-12-15 02:33:15,0.10,0.10,4.70,99.90,1039212,28,20440,-72
2023-12-15 02:33:46,0.10,0.10,4.70,99.90,1038864,28,20010,-72
2023-12-15 02:34:16,0.05,0.05,4.70,99.90,1039058,28,20420,-72
2023-12-15 02:34:47,0.00,0.00,4.70,99.90,1038494,28,20037,-71
2023-12-15 02:35:18,0.00,0.00,4.70,99.90,1041297,28,20037,-72
2023-12-15 02:35:50,0.10,0.10,4.70,99.90,1034428,28,20432,-72
2023-12-15 02:36:21,0.00,0.00,4.70,99.90,1041686,28,20701,-72
2023-12-15 02:36:52,0.10,0.10,4.70,99.90,1039626,28,20418,-72
2023-12-15 02:37:23,0.10,0.10,4.70,99.90,1042044,28,20013,-72
2023-12-15 02:37:53,0.00,0.00,4.70,99.90,1038781,28,20014,-71
2023-12-15 02:38:24,0.00,0.00,4.70,99.90,1043957,28,20048,-72
2023-12-15 02:38:55,0.00,0.00,4.70,99.90,1034849,28,20069,-72
2023-12-15 02:39:25,0.00,0.00,4.70,99.90,1034989,28,20536,-72
2023-12-15 02:39:56,0.00,0.00,4.70,99.90,1034768,28,20076,-71
2023-12-15 02:40:27,0.10,0.10,4.70,99.90,1040897,28,20092,-72
2023-12-15 02:40:57,0.10,0.10,4.70,99.90,1040937,28,20024,-72
2023-12-15 02:41:31,0.10,0.10,4.70,99.90,1040820,28,20055,-72
2023-12-15 02:42:02,0.10,0.10,4.70,99.90,1039027,28,20009,-71
2023-12-15 02:42:32,0.08,0.08,4.70,99.90,1041772,28,20043,-72
2023-12-15 02:43:03,0.10,0.10,4.70,99.90,1038577,28,20016,-72
2023-12-15 02:43:35,0.00,0.00,4.70,99.90,1038963,28,20029,-72
2023-12-15 02:44:05,0.03,0.03,4.70,99.90,1038978,28,20024,-72
2023-12-15 02:44:36,0.00,0.00,4.70,99.90,1045220,28,20016,-71
2023-12-15 02:45:07,0.10,0.10,4.70,99.90,1040417,28,20013,-72
2023-12-15 02:45:37,0.10,0.10,4.70,99.90,1037780,28,20096,-71
2023-12-15 02:46:09,0.00,0.00,4.70,99.90,1038619,28,20027,-72
2023-12-15 02:46:39,0.10,0.10,4.70,99.90,1039251,28,20096,-72
2023-12-15 02:47:10,0.00,0.00,4.70,99.90,1041280,28,20017,-72
2023-12-15 02:47:40,0.10,0.10,4.70,99.90,1043155,28,20021,-72
2023-12-15 02:48:11,0.00,0.00,4.70,99.90,1046662,28,20028,-72
2023-12-15 02:48:42,0.10,0.10,4.70,99.90,1039056,28,20428,-71
2023-12-15 02:49:12,0.08,0.08,4.70,99.90,1040095,28,20017,-71
2023-12-15 02:49:43,0.10,0.10,4.70,99.90,1040433,28,20021,-71
2023-12-15 02:50:14,0.10,0.10,4.70,99.90,1038923,28,20013,-72
2023-12-15 02:50:44,0.10,0.10,4.70,99.90,1038352,28,20105,-73
2023-12-15 02:51:28,0.00,0.00,4.70,99.90,1038822,28,20021,-72
2023-12-15 02:51:59,0.00,0.00,4.70,99.90,1032692,28,20037,-72
2023-12-15 02:52:29,0.10,0.10,4.70,99.90,1030006,28,20038,-72
2023-12-15 02:53:00,0.10,0.10,4.70,99.90,1030665,28,20050,-72
2023-12-15 02:53:31,0.00,0.00,4.70,99.90,1031372,28,20058,-72
2023-12-15 02:54:02,0.10,0.10,4.70,99.90,1037185,28,20022,-71
2023-12-15 02:54:34,0.10,0.10,4.70,99.90,1036936,28,20017,-72
2023-12-15 02:55:05,0.00,0.00,4.70,99.90,1035084,28,20256,-72
2023-12-15 02:55:36,0.10,0.10,4.70,99.90,1033087,28,20026,-71
2023-12-15 02:56:07,0.10,0.10,4.70,99.90,1035280,28,20022,-71
2023-12-15 02:56:38,0.10,0.10,4.60,99.90,1038285,28,20033,-71
2023-12-15 02:57:08,0.00,0.00,4.70,99.90,1044194,28,20017,-72
2023-12-15 02:57:39,0.00,0.00,4.70,99.90,1045544,28,20021,-72
2023-12-15 02:58:10,0.00,0.00,4.70,99.90,1039533,28,20014,-72
2023-12-15 02:58:41,0.10,0.10,4.70,99.90,1041275,28,20029,-72
2023-12-15 02:59:11,0.00,0.00,4.70,99.90,1041422,28,20027,-72
2023-12-15 02:59:42,0.03,0.03,4.60,99.90,1041666,28,20021,-71
2023-12-15 03:00:14,0.10,0.10,4.70,99.90,1038316,28,20064,-72
2023-12-15 03:00:46,0.10,0.10,4.70,99.90,1036256,28,20112,-72
2023-12-15 03:01:17,0.10,0.10,4.60,99.90,1038591,28,20006,-71
2023-12-15 03:01:47,0.03,0.03,4.60,99.90,1037898,28,20148,-72
2023-12-15 03:02:18,0.00,0.00,4.60,99.90,1034036,28,20018,-72
2023-12-15 03:02:49,0.10,0.10,4.60,99.90,1035735,28,20061,-72
2023-12-15 03:03:20,0.10,0.10,4.60,99.90,1039121,28,20021,-72
2023-12-15 03:03:50,0.00,0.00,4.70,99.90,1041985,28,20097,-72
2023-12-15 03:04:21,0.10,0.10,4.70,99.90,1039373,28,20017,-72
2023-12-15 03:04:51,0.10,0.10,4.70,99.90,1039767,28,20455,-72
2023-12-15 03:05:22,0.10,0.10,4.70,99.90,1039000,28,20499,-72
2023-12-15 03:05:53,0.03,0.03,4.60,99.90,1038382,28,20513,-72
2023-12-15 03:06:23,0.10,0.10,4.60,99.90,1039303,28,20109,-72
2023-12-15 03:06:55,0.03,0.03,4.60,99.90,1043195,28,20104,-71
2023-12-15 03:07:26,0.00,0.00,4.60,99.90,1045364,28,20581,-72
2023-12-15 03:07:56,0.00,0.00,4.60,99.90,1039006,28,20120,-72
2023-12-15 03:08:28,0.10,0.10,4.60,99.90,1040018,28,20014,-71
2023-12-15 03:08:58,0.08,0.08,4.60,99.90,1044464,28,20017,-72
2023-12-15 03:09:29,0.00,0.00,4.60,99.90,1044773,28,20031,-72
2023-12-15 03:09:59,0.10,0.10,4.60,99.90,1042583,28,20013,-72
2023-12-15 03:10:30,0.10,0.10,4.60,99.90,1045121,28,20017,-72
2023-12-15 03:11:01,0.10,0.10,4.60,99.90,1038388,28,20063,-71
2023-12-15 03:11:32,0.10,0.10,4.60,99.90,1041953,28,20504,-72
2023-12-15 03:12:02,0.10,0.10,4.70,99.90,1038713,28,20548,-70
2023-12-15 03:12:33,0.10,0.10,4.70,99.90,1038312,28,20412,-72
2023-12-15 03:13:04,0.10,0.10,4.70,99.90,1039748,28,20014,-71
2023-12-15 03:13:37,0.00,0.00,4.70,99.90,1041477,28,20037,-72
2023-12-15 03:14:08,0.10,0.10,4.70,99.90,1042035,28,20400,-71
2023-12-15 03:14:38,0.00,0.00,4.70,99.90,1037737,28,20013,-72
2023-12-15 03:15:09,0.00,0.00,4.70,99.90,1034567,28,20041,-72
2023-12-15 03:15:40,0.10,0.10,4.70,99.90,1034261,28,20072,-72
2023-12-15 03:16:11,0.10,0.10,4.70,99.90,1030878,28,20018,-72
2023-12-15 03:16:42,0.10,0.10,4.70,99.90,1033953,28,20481,-72
2023-12-15 03:17:13,0.00,0.00,4.70,99.90,1034966,28,20061,-71
2023-12-15 03:17:43,0.10,0.10,4.70,99.90,1041306,28,20016,-72
2023-12-15 03:18:14,0.00,0.00,4.70,99.90,1038597,28,20016,-72
2023-12-15 03:18:45,0.10,0.10,4.70,99.90,1037844,28,20082,-71
2023-12-15 03:19:15,0.10,0.10,4.70,99.90,1039484,28,20040,-72
2023-12-15 03:19:46,0.10,0.10,4.80,99.90,1035008,28,20018,-72
2023-12-15 03:20:17,0.08,0.08,4.80,99.90,1032997,28,20120,-72
2023-12-15 03:20:47,0.10,0.10,4.70,99.90,1035008,28,20076,-71
2023-12-15 03:21:18,0.10,0.10,4.70,99.90,1038275,28,20571,-71
2023-12-15 03:21:48,0.08,0.08,4.70,99.90,1038874,28,20828,-72
2023-12-15 03:22:19,0.10,0.10,4.70,99.90,1041815,28,20436,-72
2023-12-15 03:22:50,0.00,0.00,4.70,99.90,1035043,28,20459,-72
2023-12-15 03:23:20,0.00,0.00,4.70,99.90,1039693,28,20492,-72
2023-12-15 03:23:51,0.00,0.00,4.70,99.90,1041934,28,20052,-72
2023-12-15 03:24:22,0.00,0.00,4.70,99.90,1039789,28,20084,-72
2023-12-15 03:24:52,0.10,0.10,4.70,99.90,1041456,28,20010,-73
2023-12-15 03:25:23,0.00,0.00,4.70,99.90,1038685,28,20018,-72
2023-12-15 03:25:54,0.10,0.10,4.70,99.90,1037559,28,20014,-73
2023-12-15 03:26:24,0.00,0.00,4.60,99.90,1031735,28,20066,-71
2023-12-15 03:26:55,0.10,0.10,4.60,99.90,1029518,28,20430,-71
2023-12-15 03:27:25,0.00,0.00,4.60,99.90,1033551,28,20413,-72
2023-12-15 03:27:56,0.10,0.10,4.60,99.90,1035816,28,20010,-72
2023-12-15 03:28:27,0.10,0.10,4.70,99.90,1040978,28,20065,-72
2023-12-15 03:28:57,0.10,0.10,4.70,99.90,1046625,28,20601,-72
2023-12-15 03:29:28,0.10,0.10,4.60,99.90,1046402,28,20052,-72
2023-12-15 03:29:59,0.10,0.10,4.60,99.90,1045568,28,20035,-72
2023-12-15 03:30:30,0.00,0.00,4.60,99.90,1042074,28,20053,-71
2023-12-15 03:31:01,0.08,0.08,4.60,99.90,1040501,28,20029,-72
2023-12-15 03:31:31,0.10,0.10,4.60,99.90,1042356,28,20020,-72
2023-12-15 03:32:02,0.10,0.10,4.60,99.90,1044436,28,20025,-71
2023-12-15 03:32:33,0.00,0.00,4.60,99.90,1042627,28,20046,-73
2023-12-15 03:33:03,0.10,0.10,4.60,99.90,1043126,28,20369,-72
2023-12-15 03:33:35,0.00,0.00,4.60,99.90,1040197,28,20689,-72
2023-12-15 03:34:06,0.10,0.10,4.60,99.90,1040972,28,20503,-72
2023-12-15 03:34:36,0.00,0.00,4.60,99.90,1041990,28,20049,-72
2023-12-15 03:35:07,0.10,0.10,4.60,99.90,1040458,28,20025,-72
2023-12-15 03:35:38,0.10,0.10,4.60,99.90,1045955,28,20017,-72
2023-12-15 03:36:09,0.08,0.08,4.60,99.90,1043138,28,20503,-72
2023-12-15 03:36:40,0.10,0.10,4.60,99.90,1037486,28,20112,-72
2023-12-15 03:37:10,0.10,0.10,4.60,99.90,1034084,28,20100,-72
2023-12-15 03:37:41,0.00,0.00,4.60,99.90,1031275,28,20034,-71
2023-12-15 03:38:13,0.00,0.00,4.60,99.90,1035649,28,20029,-71
2023-12-15 03:38:43,0.00,0.00,4.60,99.90,1040898,28,20517,-72
2023-12-15 03:39:14,0.10,0.10,4.60,99.90,1040634,28,20009,-72
2023-12-15 03:39:45,0.10,0.10,4.60,99.90,1043389,28,20105,-72
2023-12-15 03:40:15,0.10,0.10,4.60,99.90,1041929,28,20017,-72
2023-12-15 03:40:46,0.10,0.10,4.60,99.90,1042416,28,20508,-72
2023-12-15 03:41:17,0.05,0.05,4.60,99.90,1042016,28,20036,-72
2023-12-15 03:41:47,0.00,0.00,4.60,99.90,1042294,28,20757,-72
2023-12-15 03:42:18,0.00,0.00,4.60,99.90,1042775,28,20028,-71
2023-12-15 03:42:49,0.10,0.10,4.50,99.90,1042439,28,20017,-72
2023-12-15 03:43:19,0.00,0.00,4.50,99.90,1045654,28,20021,-72
2023-12-15 03:43:50,0.10,0.10,4.60,99.90,1043642,28,20100,-72
2023-12-15 03:44:21,0.00,0.00,4.60,99.90,1041766,28,20064,-72
2023-12-15 03:44:52,0.00,0.00,4.60,99.90,1044253,28,20059,-72
2023-12-15 03:45:23,0.00,0.00,4.50,99.90,1040640,28,20125,-72
2023-12-15 03:45:54,0.00,0.00,4.50,99.90,1044482,28,20040,-72
2023-12-15 03:46:25,0.00,0.00,4.50,99.90,1041736,28,20055,-72
2023-12-15 03:46:56,0.00,0.00,4.50,99.90,1045278,28,20017,-72
2023-12-15 03:47:27,0.10,0.10,4.50,99.90,1041351,28,20032,-72
2023-12-15 03:47:57,0.00,0.00,4.50,99.90,1040642,28,20485,-72
2023-12-15 03:48:28,0.10,0.10,4.50,99.90,1045679,28,20435,-72
2023-12-15 03:48:58,0.10,0.10,4.50,99.90,1041447,28,20610,-72
2023-12-15 03:49:29,0.00,0.00,4.60,99.90,1041383,28,20563,-72
2023-12-15 03:50:00,0.10,0.10,4.60,99.90,1043394,28,20503,-71
2023-12-15 03:50:31,0.10,0.10,4.50,99.90,1038395,28,20026,-72
2023-12-15 03:51:01,0.00,0.00,4.50,99.90,1037087,28,20084,-71
2023-12-15 03:51:32,0.10,0.10,4.50,99.90,1031396,28,20097,-71
2023-12-15 03:52:03,0.10,0.10,4.50,99.90,1032096,28,20045,-71
2023-12-15 03:52:34,0.10,0.10,4.50,99.90,1034857,28,20377,-72
2023-12-15 03:53:04,0.10,0.10,4.50,99.90,1043488,28,20047,-71
2023-12-15 03:53:35,0.10,0.10,4.50,99.90,1042079,28,20170,-71
2023-12-15 03:54:06,0.00,0.00,4.50,99.90,1041335,28,20104,-72
2023-12-15 03:54:36,0.10,0.10,4.50,99.90,1034725,28,20026,-72
2023-12-15 03:55:08,0.00,0.00,4.60,99.90,1039397,28,20029,-71
2023-12-15 03:55:38,0.10,0.10,4.50,99.90,1042710,28,20017,-71
2023-12-15 03:56:09,0.00,0.00,4.50,99.90,1043647,28,20025,-71
2023-12-15 03:56:40,0.10,0.10,4.40,99.90,1048153,28,20029,-72
2023-12-15 03:57:10,0.10,0.10,4.40,99.90,1044821,28,20025,-72
2023-12-15 03:57:41,0.10,0.10,4.40,99.90,1041515,28,20103,-72
2023-12-15 03:58:12,0.10,0.10,4.40,99.90,1041265,28,20032,-71
2023-12-15 03:58:42,0.10,0.10,4.40,99.90,1043955,28,20083,-71
2023-12-15 03:59:13,0.00,0.00,4.40,99.90,1044903,28,20512,-72
2023-12-15 03:59:43,0.00,0.00,4.40,99.90,1040776,28,20021,-71
2023-12-15 04:00:14,0.10,0.10,4.30,99.90,1039552,28,20032,-72
2023-12-15 04:00:45,0.10,0.10,4.30,99.90,1038037,28,20033,-72
2023-12-15 04:01:16,0.00,0.00,4.40,99.90,1037754,28,20171,-72
2023-12-15 04:01:46,0.10,0.10,4.30,99.90,1040011,28,20103,-72
2023-12-15 04:02:20,0.10,0.10,4.30,99.90,1040197,28,20014,-71
2023-12-15 04:02:50,0.00,0.00,4.40,99.90,1040057,28,20022,-72
2023-12-15 04:03:22,0.10,0.10,4.40,99.90,1042322,28,20021,-72
2023-12-15 04:03:52,0.00,0.00,4.30,99.90,1045158,28,20026,-71
2023-12-15 04:04:23,0.00,0.00,4.40,99.90,1041980,28,20029,-72
2023-12-15 04:04:54,0.10,0.10,4.40,99.90,1045190,28,20028,-72
2023-12-15 04:05:25,0.08,0.08,4.40,99.90,1041647,28,20029,-72
2023-12-15 04:05:56,0.00,0.00,4.40,99.90,1045216,28,20023,-72
2023-12-15 04:06:26,0.00,0.00,4.30,99.90,1037082,28,20070,-72
2023-12-15 04:06:57,0.10,0.10,4.40,99.90,1033823,28,20104,-72
2023-12-15 04:07:27,0.10,0.10,4.30,99.90,1033828,28,20489,-72
2023-12-15 04:07:59,0.00,0.00,4.30,99.90,1041695,28,20017,-73
2023-12-15 04:08:30,0.00,0.00,4.40,99.90,1042034,28,20086,-72
2023-12-15 04:09:00,0.10,0.10,4.40,99.90,1042155,28,20037,-72
2023-12-15 04:09:31,0.10,0.10,4.40,99.90,1041673,28,20022,-72
2023-12-15 04:10:02,0.10,0.10,4.40,99.90,1044364,28,20238,-71
2023-12-15 04:10:33,0.10,0.10,4.40,99.90,1037758,28,20014,-71
2023-12-15 04:11:04,0.00,0.00,4.40,99.90,1041734,28,20010,-71
2023-12-15 04:11:34,0.00,0.00,4.40,99.90,1043576,28,20029,-72
2023-12-15 04:12:05,0.00,0.00,4.40,99.90,1043487,28,20024,-72
2023-12-15 04:12:36,0.10,0.10,4.40,99.90,1044779,28,20453,-72
2023-12-15 04:13:06,0.00,0.00,4.40,99.90,1037240,28,20013,-71
2023-12-15 04:13:40,0.10,0.10,4.40,99.90,1030349,28,20037,-71
2023-12-15 04:14:12,0.10,0.10,4.40,99.90,1030179,28,20017,-71
2023-12-15 04:14:43,0.10,0.10,4.40,99.90,1031922,28,20022,-71
2023-12-15 04:15:18,0.00,0.00,4.40,99.90,1036519,28,20108,-72
2023-12-15 04:15:48,0.00,0.00,4.40,99.90,1038889,28,20053,-72
2023-12-15 04:16:19,0.00,0.00,4.40,99.90,1039086,28,20058,-71
2023-12-15 04:16:50,0.00,0.00,4.30,99.90,1042114,28,20024,-71
2023-12-15 04:17:21,0.00,0.00,4.30,99.90,1040528,28,20257,-71
2023-12-15 04:17:52,0.00,0.00,4.30,99.90,1039976,28,20055,-72
2023-12-15 04:18:22,0.10,0.10,4.30,99.90,1031932,28,20627,-72
2023-12-15 04:18:53,0.10,0.10,4.30,99.90,1032824,28,20018,-71
2023-12-15 04:19:24,0.00,0.00,4.30,99.90,1037003,28,20064,-72
2023-12-15 04:19:54,0.00,0.00,4.30,99.90,1040583,28,20077,-72
2023-12-15 04:20:25,0.00,0.00,4.20,99.90,1044433,28,20028,-72
2023-12-15 04:20:56,0.10,0.10,4.30,99.90,1043424,28,20020,-72
2023-12-15 04:21:26,0.00,0.00,4.30,99.90,1045637,28,20040,-72
2023-12-15 04:21:57,0.00,0.00,4.30,99.90,1043500,28,20112,-72
2023-12-15 04:22:28,0.00,0.00,4.30,99.90,1048847,28,20399,-72
2023-12-15 04:22:59,0.00,0.00,4.30,99.90,1048348,28,20021,-72
2023-12-15 04:23:30,0.10,0.10,4.30,99.90,1049233,28,20099,-72
2023-12-15 04:24:01,0.10,0.10,4.30,99.90,1045053,28,20496,-71
2023-12-15 04:24:31,0.10,0.10,4.30,99.90,1042782,28,20109,-72
2023-12-15 04:25:02,0.10,0.10,4.30,99.90,1045819,28,20048,-71
2023-12-15 04:25:33,0.10,0.10,4.30,99.90,1041209,28,20116,-72
2023-12-15 04:26:04,0.10,0.10,4.30,99.90,1046074,28,20503,-71
2023-12-15 04:26:35,0.10,0.10,4.30,99.90,1044544,28,20202,-72
2023-12-15 04:27:06,0.10,0.10,4.30,99.90,1042976,28,20115,-71
2023-12-15 04:27:36,0.05,0.05,4.30,99.90,1041501,28,20032,-71
2023-12-15 04:28:07,0.00,0.00,4.30,99.90,1040707,28,20029,-71
2023-12-15 04:28:38,0.03,0.03,4.30,99.90,1037573,28,20018,-72
2023-12-15 04:29:08,0.00,0.00,4.30,99.90,1040030,28,20443,-71
2023-12-15 04:29:39,0.10,0.10,4.30,99.90,1043282,28,20769,-71
2023-12-15 04:30:10,0.10,0.10,4.30,99.90,1044095,28,20477,-72
2023-12-15 04:30:40,0.10,0.10,4.30,99.90,1043137,28,20017,-72
2023-12-15 04:31:14,0.10,0.10,4.30,99.90,1044605,28,20491,-71
2023-12-15 04:31:45,0.00,0.00,4.30,99.90,1041698,28,20036,-71
2023-12-15 04:32:16,0.00,0.00,4.30,99.90,1044057,28,20017,-72
2023-12-15 04:32:46,0.00,0.00,4.30,99.90,1042909,28,20019,-71
2023-12-15 04:33:17,0.10,0.10,4.30,99.90,1035578,28,20030,-72
2023-12-15 04:33:47,0.00,0.00,4.30,99.90,1036726,28,20017,-71
2023-12-15 04:34:18,0.10,0.10,4.30,99.90,1038965,28,20078,-71
2023-12-15 04:34:49,0.00,0.00,4.30,99.90,1040091,28,20036,-71
2023-12-15 04:35:20,0.00,0.00,4.30,99.90,1036323,28,20022,-72
2023-12-15 04:35:51,0.10,0.10,4.30,99.90,1040889,28,20017,-71
2023-12-15 04:36:21,0.00,0.00,4.30,99.90,1038205,28,20113,-72
2023-12-15 04:36:52,0.10,0.10,4.30,99.90,1039976,28,20116,-72
2023-12-15 04:37:22,0.10,0.10,4.30,99.90,1035038,28,20021,-72
2023-12-15 04:37:53,0.10,0.10,4.30,99.90,1036122,28,20025,-72
2023-12-15 04:38:24,0.03,0.03,4.30,99.90,1036696,28,20018,-72
2023-12-15 04:38:54,0.00,0.00,4.30,99.90,1039604,28,20017,-72
2023-12-15 04:39:25,0.10,0.10,4.30,99.90,1044169,28,20075,-72
2023-12-15 04:39:56,0.00,0.00,4.30,99.90,1042647,28,21927,-72
2023-12-15 04:40:26,0.00,0.00,4.30,99.90,1043405,28,20082,-72
2023-12-15 04:40:57,0.10,0.10,4.20,99.90,1045384,28,20043,-73
2023-12-15 04:41:28,0.10,0.10,4.30,99.90,1043361,28,20082,-72
2023-12-15 04:41:58,0.10,0.10,4.30,99.90,1044749,28,20157,-72
2023-12-15 04:42:29,0.00,0.00,4.20,99.90,1040162,28,20052,-72
2023-12-15 04:42:59,0.00,0.00,4.20,99.90,1042145,28,20111,-71
2023-12-15 04:43:30,0.00,0.00,4.20,99.90,1039990,28,20021,-72
2023-12-15 04:44:01,0.00,0.00,4.20,99.90,1043095,28,20021,-71
2023-12-15 04:44:31,0.00,0.00,4.20,99.90,1046525,28,20024,-71
2023-12-15 04:45:06,0.10,0.10,4.30,99.90,1045122,28,20025,-72
2023-12-15 04:45:38,0.10,0.10,4.30,99.90,1044027,28,20021,-71
2023-12-15 04:46:09,0.10,0.10,4.20,99.90,1041193,28,20021,-71
2023-12-15 04:46:41,0.10,0.10,4.30,99.90,1037981,28,20064,-72
2023-12-15 04:47:11,0.10,0.10,4.20,99.90,1037631,28,20021,-72
2023-12-15 04:47:42,0.10,0.10,4.20,99.90,1036678,28,20129,-72
2023-12-15 04:48:13,0.10,0.10,4.20,99.90,1041491,28,20432,-71
2023-12-15 04:48:44,0.10,0.10,4.30,99.90,1042709,28,20029,-71
2023-12-15 04:49:14,0.00,0.00,4.20,99.90,1041404,28,20076,-72
2023-12-15 04:49:45,0.10,0.10,4.20,99.90,1041095,28,20362,-71
2023-12-15 04:50:15,0.08,0.08,4.20,99.90,1040298,28,20539,-72
2023-12-15 04:50:46,0.10,0.10,4.20,99.90,1039757,28,20021,-71
2023-12-15 04:51:17,0.10,0.10,4.20,99.90,1045924,28,20036,-72
2023-12-15 04:51:48,0.10,0.10,4.10,99.90,1042793,28,20508,-71
2023-12-15 04:52:18,0.10,0.10,4.10,99.90,1044663,28,20032,-72
2023-12-15 04:52:49,0.00,0.00,4.10,99.90,1041350,28,20010,-72
2023-12-15 04:53:20,0.10,0.10,4.10,99.90,1043199,28,20012,-71
2023-12-15 04:53:51,0.10,0.10,4.10,99.90,1042904,28,20025,-73
2023-12-15 04:54:21,0.10,0.10,4.10,99.90,1041654,28,20043,-71
2023-12-15 04:54:52,0.10,0.10,4.20,99.90,1042156,28,20013,-72
2023-12-15 04:55:23,0.03,0.03,4.10,99.90,1039622,28,20021,-72
2023-12-15 04:55:53,0.10,0.10,4.10,99.90,1038148,28,20041,-72
2023-12-15 04:56:25,0.00,0.00,4.10,99.90,1039152,28,20377,-71
2023-12-15 04:56:55,0.00,0.00,4.20,99.90,1032839,28,20011,-72
2023-12-15 04:57:26,0.10,0.10,4.20,99.90,1035292,28,20022,-72
2023-12-15 04:57:57,0.05,0.05,4.20,99.90,1041474,28,20040,-72
2023-12-15 04:58:27,0.10,0.10,4.20,99.90,1045493,28,20415,-72
2023-12-15 04:58:58,0.00,0.00,4.20,99.90,1039105,28,20027,-72
2023-12-15 04:59:29,0.10,0.10,4.20,99.90,1039434,28,20053,-72
2023-12-15 04:59:59,0.10,0.10,4.20,99.90,1044377,28,20020,-71
2023-12-15 05:00:30,0.00,0.00,4.20,99.90,1040457,28,20036,-72
2023-12-15 05:01:00,0.03,0.03,4.20,99.90,1045432,28,20046,-71
2023-12-15 05:01:31,0.00,0.00,4.20,99.90,1039756,28,20025,-72
2023-12-15 05:02:02,0.10,0.10,4.20,99.90,1043492,28,20044,-71
2023-12-15 05:02:33,0.00,0.00,4.20,99.90,1039801,28,20010,-72
2023-12-15 05:03:04,0.10,0.10,4.20,99.90,1043164,28,20107,-71
2023-12-15 05:03:35,0.00,0.00,4.20,99.90,1039402,28,20698,-72
2023-12-15 05:04:05,0.10,0.10,4.20,99.90,1039796,28,20016,-71
2023-12-15 05:04:36,0.00,0.00,4.20,99.90,1039357,28,20108,-71
2023-12-15 05:05:07,0.10,0.10,4.20,99.90,1037795,28,20120,-71
2023-12-15 05:05:38,0.10,0.10,4.20,99.90,1038925,28,20080,-71
2023-12-15 05:06:22,0.10,0.10,4.30,99.90,1035671,28,20032,-71
2023-12-15 05:06:53,0.10,0.10,4.30,99.90,1034953,28,20026,-72
2023-12-15 05:07:24,0.10,0.10,4.30,99.90,1038492,28,20500,-72
2023-12-15 05:07:54,0.00,0.00,4.30,99.90,1040765,28,20112,-71
2023-12-15 05:08:25,0.10,0.10,4.30,99.90,1037030,28,20651,-72
2023-12-15 05:08:56,0.03,0.03,4.30,99.90,1037058,28,20017,-72
2023-12-15 05:09:28,0.00,0.00,4.30,99.90,1030982,28,20034,-72
2023-12-15 05:09:58,0.00,0.00,4.30,99.90,1035457,28,20022,-71
2023-12-15 05:10:29,0.00,0.00,4.30,99.90,1039463,28,20013,-72
2023-12-15 05:10:59,0.10,0.10,4.30,99.90,1044087,28,20036,-71
2023-12-15 05:11:34,0.10,0.10,4.30,99.90,1042654,28,20458,-73
2023-12-15 05:12:06,0.00,0.00,4.30,99.90,1045991,28,20063,-72
2023-12-15 05:12:37,0.00,0.00,4.20,99.90,1042856,28,20421,-70
2023-12-15 05:13:08,0.10,0.10,4.20,99.90,1044883,28,20021,-72
2023-12-15 05:13:38,0.10,0.10,4.20,99.90,1039315,28,20030,-72
2023-12-15 05:14:09,0.00,0.00,4.20,99.90,1045925,28,20067,-72
2023-12-15 05:14:40,0.00,0.00,4.20,99.90,1039312,28,20080,-72
2023-12-15 05:15:10,0.10,0.10,4.20,99.90,1043534,28,20020,-72
2023-12-15 05:15:41,0.10,0.10,4.10,99.90,1039874,28,20026,-71
2023-12-15 05:16:12,0.10,0.10,4.20,99.90,1040273,28,20021,-72
2023-12-15 05:16:42,0.10,0.10,4.20,99.90,1037802,28,20029,-71
2023-12-15 05:17:13,0.10,0.10,4.20,99.90,1033143,28,20042,-72
2023-12-15 05:17:43,0.10,0.10,4.20,99.90,1032587,28,20018,-72
2023-12-15 05:18:14,0.10,0.10,4.20,99.90,1035495,28,20029,-72
2023-12-15 05:18:45,0.10,0.10,4.20,99.90,1034737,28,20116,-72
2023-12-15 05:19:15,0.10,0.10,4.20,99.90,1044788,28,20498,-71
2023-12-15 05:19:46,0.10,0.10,4.20,99.90,1045336,28,20033,-72
2023-12-15 05:20:17,0.10,0.10,4.20,99.90,1047271,28,20051,-71
2023-12-15 05:20:47,0.10,0.10,4.20,99.90,1047281,28,20419,-71
2023-12-15 05:21:18,0.00,0.00,4.20,99.90,1044694,28,20017,-71
2023-12-15 05:21:49,0.05,0.05,4.20,99.90,1044944,28,20020,-69
2023-12-15 05:22:20,0.10,0.10,4.20,99.90,1040926,28,20609,-72
2023-12-15 05:22:51,0.10,0.10,4.20,99.90,1042148,28,20087,-71
2023-12-15 05:23:21,0.10,0.10,4.20,99.90,1041133,28,20022,-72
2023-12-15 05:23:52,0.10,0.10,4.20,99.90,1042701,28,20017,-72
2023-12-15 05:24:23,0.10,0.10,4.20,99.90,1040022,28,20060,-72
2023-12-15 05:24:54,0.00,0.00,4.20,99.90,1042223,28,20547,-72
2023-12-15 05:25:25,0.10,0.10,4.20,99.90,1041412,28,20067,-72
2023-12-15 05:25:55,0.10,0.10,4.20,99.90,1041715,28,20028,-72
2023-12-15 05:26:26,0.10,0.10,4.20,99.90,1043817,28,20029,-71
2023-12-15 05:26:57,0.10,0.10,4.20,99.90,1041216,28,20083,-71
2023-12-15 05:27:27,0.10,0.10,4.30,99.90,1042599,28,20095,-72
2023-12-15 05:27:58,0.10,0.10,4.30,99.90,1045320,28,20071,-72
2023-12-15 05:28:29,0.00,0.00,4.20,99.90,1041162,28,20017,-72
2023-12-15 05:28:59,0.03,0.03,4.30,99.90,1044868,28,20021,-72
2023-12-15 05:29:31,0.10,0.10,4.30,99.90,1042317,28,20125,-71
2023-12-15 05:30:05,0.10,0.10,4.20,99.90,1041939,28,20028,-70
2023-12-15 05:30:36,0.05,0.05,4.20,99.90,1042231,28,20017,-72
2023-12-15 05:31:07,0.00,0.00,4.30,99.90,1040929,28,20036,-71
2023-12-15 05:31:37,0.00,0.00,4.30,99.90,1036738,28,20022,-72
2023-12-15 05:32:08,0.10,0.10,4.30,99.90,1035913,28,20651,-72
2023-12-15 05:32:39,0.10,0.10,4.40,99.90,1034316,28,20061,-72
2023-12-15 05:33:10,0.00,0.00,4.40,99.90,1038625,28,20104,-72
2023-12-15 05:33:42,0.00,0.00,4.40,99.90,1047261,28,20387,-72
2023-12-15 05:34:12,0.10,0.10,4.30,99.90,1039389,28,20064,-71
2023-12-15 05:34:43,0.00,0.00,4.30,99.90,1046858,28,20025,-71
2023-12-15 05:35:14,0.10,0.10,4.20,99.90,1044951,28,20017,-72
2023-12-15 05:35:45,0.10,0.10,4.30,99.90,1040592,28,20535,-72
2023-12-15 05:36:19,0.10,0.10,4.20,99.90,1044574,28,20013,-72
2023-12-15 05:36:50,0.10,0.10,4.20,99.90,1042617,28,20041,-70
2023-12-15 05:37:20,0.10,0.10,4.20,99.90,1045789,28,20431,-71
2023-12-15 05:37:51,0.10,0.10,4.20,99.90,1038089,28,20026,-71
2023-12-15 05:38:22,0.10,0.10,4.10,99.90,1041113,28,20049,-71
2023-12-15 05:38:53,0.10,0.10,4.10,99.90,1037624,28,20495,-71
2023-12-15 05:39:23,0.00,0.00,4.10,99.90,1032552,28,20038,-72
2023-12-15 05:39:54,0.10,0.10,4.10,99.90,1039569,28,20451,-72
2023-12-15 05:40:25,0.10,0.10,4.10,99.90,1041047,28,20026,-72
2023-12-15 05:40:56,0.10,0.10,4.10,99.90,1050422,22,20021,-91
2023-12-15 05:41:27,0.10,0.10,4.20,99.90,1022099,28,20039,-91
2023-12-15 05:41:58,0.10,0.10,4.10,99.90,1020214,29,20533,-90
2023-12-15 05:42:29,0.10,0.10,4.10,99.90,1011589,29,20024,-90
2023-12-15 05:43:00,0.10,0.10,4.10,99.90,1012355,29,20127,-91
2023-12-15 05:43:30,0.00,0.00,4.10,99.90,1019002,29,20511,-89
2023-12-15 05:44:01,0.10,0.10,4.10,99.90,1020621,28,20027,-88
2023-12-15 05:44:32,0.00,0.00,4.10,99.90,1023544,29,20027,-90
2023-12-15 05:45:02,0.10,0.10,4.10,99.90,1017691,29,20023,-89
2023-12-15 05:45:33,0.10,0.10,4.00,99.90,1019567,29,20122,-89
2023-12-15 05:46:04,0.10,0.10,4.10,99.90,1021670,28,20019,-90
2023-12-15 05:46:41,0.00,0.00,4.10,99.90,1017371,29,20067,-90
2023-12-15 05:47:11,0.10,0.10,4.10,99.90,1007881,29,20512,-91
2023-12-15 05:47:43,0.10,0.10,4.10,99.90,1003559,29,20026,-90
2023-12-15 05:48:13,0.10,0.10,4.20,99.90,1016896,29,20027,-91
2023-12-15 05:48:44,0.10,0.10,4.10,99.90,1020633,28,20031,-91
2023-12-15 05:49:15,0.03,0.03,4.20,99.90,1019147,29,20114,-89
2023-12-15 05:49:45,0.10,0.10,4.20,99.90,1009369,29,20017,-92
2023-12-15 05:50:16,0.10,0.10,4.20,99.90,1010722,29,20519,-90
2023-12-15 05:50:47,0.10,0.10,4.10,99.90,1022190,29,20102,-89
2023-12-15 05:51:17,0.10,0.10,4.10,99.90,1022693,28,20071,-91
2023-12-15 05:51:49,0.00,0.00,4.20,99.90,1014009,29,20496,-90
2023-12-15 05:52:19,0.10,0.10,4.20,99.90,1019182,29,20019,-90
2023-12-15 05:52:50,0.10,0.10,4.10,99.90,1010617,29,20103,-90
2023-12-15 05:53:21,0.10,0.10,4.20,99.90,1015370,29,20020,-90
2023-12-15 05:53:51,0.10,0.10,4.10,99.90,1009516,29,20104,-88
2023-12-15 05:54:22,0.00,0.00,4.10,99.90,1013800,29,20052,-90
2023-12-15 05:54:53,0.10,0.10,4.10,99.90,1009354,29,20025,-89
2023-12-15 05:55:24,0.10,0.10,4.10,99.90,1019468,29,20689,-90
2023-12-15 05:55:54,0.10,0.10,4.10,99.90,1018769,29,20102,-89
2023-12-15 05:56:25,0.10,0.10,4.10,99.90,1023333,29,20019,-90
2023-12-15 05:56:56,0.10,0.10,4.10,99.90,1012441,29,20024,-90
2023-12-15 05:57:26,0.10,0.10,4.10,99.90,1023170,28,20024,-91
2023-12-15 05:57:57,0.10,0.10,4.10,99.90,1019066,29,20024,-90
2023-12-15 05:58:28,0.00,0.00,4.20,99.90,1015105,29,20029,-89
2023-12-15 05:58:58,0.10,0.10,4.20,99.90,1003815,29,20025,-90
2023-12-15 05:59:29,0.00,0.00,4.20,99.90,1011453,29,20052,-90
2023-12-15 06:00:00,0.00,0.00,4.20,99.90,1011003,29,20032,-90
2023-12-15 06:00:33,0.10,0.10,4.20,99.90,1015574,29,20427,-91
2023-12-15 06:01:04,0.10,0.10,4.20,99.90,1016484,29,20131,-88
2023-12-15 06:01:35,0.08,0.08,4.20,99.90,1015475,29,20431,-91
2023-12-15 06:02:06,0.00,0.00,4.20,99.90,1008997,29,20021,-89
2023-12-15 06:02:36,0.10,0.10,4.20,99.90,1015416,29,20126,-90
2023-12-15 06:03:07,0.05,0.05,4.20,99.90,1018289,29,20047,-90
2023-12-15 06:03:38,0.10,0.10,4.20,99.90,1018533,29,20063,-90
2023-12-15 06:04:08,0.10,0.10,4.20,99.90,1014830,29,20016,-90
2023-12-15 06:04:39,0.10,0.10,4.20,99.90,1010241,29,20028,-91
2023-12-15 06:05:10,0.10,0.10,4.20,99.90,1010752,29,20016,-90
2023-12-15 06:05:40,0.10,0.10,4.20,99.90,1015261,29,20123,-93
2023-12-15 06:06:14,0.10,0.10,4.20,99.90,1005424,29,20026,-90
2023-12-15 06:06:45,0.10,0.10,4.20,99.90,1014342,29,20028,-90
2023-12-15 06:07:15,0.00,0.00,4.30,99.90,1015156,29,20032,-90
2023-12-15 06:07:46,0.10,0.10,4.20,99.90,1015258,29,20025,-89
2023-12-15 06:08:17,0.10,0.10,4.20,99.90,1018199,29,20030,-90
2023-12-15 06:08:48,0.10,0.10,4.30,99.90,1014320,29,20083,-89
2023-12-15 06:09:20,0.00,0.00,4.20,99.90,1008114,29,20036,-93
2023-12-15 06:09:51,0.00,0.00,4.20,99.90,1011447,29,20029,-91
2023-12-15 06:10:22,0.00,0.00,4.20,99.90,1015463,29,20021,-90
2023-12-15 06:10:52,0.10,0.10,4.20,99.90,1015140,29,20016,-89
2023-12-15 06:11:24,0.10,0.10,4.20,99.90,1019221,29,20567,-92
2023-12-15 06:11:55,0.10,0.10,4.20,99.90,1018093,29,20095,-91
2023-12-15 06:12:26,0.10,0.10,4.20,99.90,1018754,29,20040,-90
2023-12-15 06:12:56,0.10,0.10,4.10,99.90,1014407,29,20020,-90
2023-12-15 06:13:27,0.10,0.10,4.20,99.90,1022798,29,20030,-91
2023-12-15 06:13:58,0.10,0.10,4.20,99.90,1014681,29,20039,-90
2023-12-15 06:14:28,0.10,0.10,4.20,99.90,1015475,29,20034,-91
2023-12-15 06:14:59,0.10,0.10,4.20,99.90,1014439,29,20051,-91
2023-12-15 06:15:30,0.10,0.10,4.20,99.90,1015452,29,20416,-90
2023-12-15 06:16:00,0.10,0.10,4.20,99.90,1015110,29,20020,-89
2023-12-15 06:16:31,0.10,0.10,4.20,99.90,1019365,29,20082,-90
2023-12-15 06:17:08,0.10,0.10,4.20,99.90,1012073,29,20049,-88
2023-12-15 06:17:39,0.10,0.10,4.20,99.90,1015784,29,20365,-90
2023-12-15 06:18:15,0.10,0.10,4.30,99.90,1008840,29,20016,-88
2023-12-15 06:18:47,0.00,0.00,4.20,99.90,1015394,29,20024,-89
2023-12-15 06:19:18,0.10,0.10,4.20,99.90,1010570,29,20021,-89
2023-12-15 06:19:48,0.10,0.10,4.20,99.90,1011800,29,20020,-90
2023-12-15 06:20:19,0.10,0.10,4.20,99.90,1015068,29,20012,-90
2023-12-15 06:20:50,0.10,0.10,4.20,99.90,1011469,29,20370,-90
2023-12-15 06:21:24,0.10,0.10,4.20,99.90,1013880,29,20039,-90
2023-12-15 06:21:56,0.10,0.10,4.20,99.90,1013665,29,20127,-88
2023-12-15 06:22:27,0.10,0.10,4.20,99.90,1018307,29,20080,-90
2023-12-15 06:22:58,0.10,0.10,4.20,99.90,1014456,29,20401,-90
2023-12-15 06:23:29,0.10,0.10,4.20,99.90,1015642,29,20080,-90
2023-12-15 06:23:59,0.00,0.00,4.20,99.90,1013762,29,20036,-90
2023-12-15 06:24:30,0.10,0.10,4.20,99.90,1019215,29,20027,-90
2023-12-15 06:25:01,0.10,0.10,4.20,99.90,1012466,29,20025,-89
2023-12-15 06:25:32,0.10,0.10,4.20,99.90,1019516,29,20440,-90
2023-12-15 06:26:02,0.10,0.10,4.20,99.90,1011331,29,20028,-89
2023-12-15 06:26:33,0.10,0.10,4.20,99.90,1018451,29,20024,-89
2023-12-15 06:27:04,0.10,0.10,4.20,99.90,1012357,29,20446,-90
2023-12-15 06:27:38,0.10,0.10,4.20,99.90,1019535,28,20039,-90
2023-12-15 06:28:09,0.10,0.10,4.20,99.90,1016647,29,20058,-90
2023-12-15 06:28:40,0.10,0.10,4.20,99.90,1019360,29,20534,-90
2023-12-15 06:29:11,0.00,0.00,4.20,99.90,1011947,29,20127,-90
2023-12-15 06:29:41,0.00,0.00,4.10,99.90,1015759,29,20028,-90
2023-12-15 06:30:13,0.10,0.10,4.20,99.90,1017519,29,20016,-90
2023-12-15 06:30:44,0.10,0.10,4.20,99.90,1019551,29,20024,-90
2023-12-15 06:31:15,0.10,0.10,4.20,99.90,1017550,29,20467,-90
2023-12-15 06:31:47,0.00,0.00,4.20,99.90,1015582,29,20018,-90
2023-12-15 06:32:17,0.10,0.10,4.20,99.90,1014749,29,20055,-90
2023-12-15 06:32:48,0.00,0.00,4.20,99.90,1018697,29,20166,-90
2023-12-15 06:33:20,0.08,0.08,4.20,99.90,1014681,29,20048,-89
2023-12-15 06:33:50,0.10,0.10,4.20,99.90,1012636,29,20032,-90
2023-12-15 06:34:21,0.00,0.00,4.20,99.90,1018748,29,20020,-90
2023-12-15 06:34:52,0.10,0.10,4.20,99.90,1017987,29,20021,-90
2023-12-15 06:35:22,0.10,0.10,4.20,99.90,1015196,29,20016,-89
2023-12-15 06:35:53,0.03,0.03,4.20,99.90,1019130,29,20396,-90
2023-12-15 06:36:26,0.10,0.10,4.30,99.90,1019237,29,20207,-90
2023-12-15 06:36:57,0.10,0.10,4.20,99.90,1019648,29,20030,-89
2023-12-15 06:37:27,0.10,0.10,4.30,99.90,1011368,29,20028,-90
2023-12-15 06:37:58,0.10,0.10,4.30,99.90,1019074,29,20020,-90
2023-12-15 06:38:28,0.00,0.00,4.30,99.90,1023235,29,20015,-91
2023-12-15 06:38:59,0.10,0.10,4.20,99.90,1018917,29,20028,-90
2023-12-15 06:39:30,0.10,0.10,4.30,99.90,1016302,29,20500,-90
2023-12-15 06:40:01,0.10,0.10,4.30,99.90,1011410,29,20515,-89
2023-12-15 06:40:31,0.05,0.05,4.30,99.90,1011524,29,20021,-91
2023-12-15 06:41:05,0.00,0.00,4.20,99.90,1010041,29,20036,-89
2023-12-15 06:41:36,0.10,0.10,4.20,99.90,1015035,29,20056,-90
2023-12-15 06:42:07,0.10,0.10,4.20,99.90,1015129,29,20017,-90
2023-12-15 06:42:38,0.00,0.00,4.20,99.90,1015425,29,20071,-89
2023-12-15 06:43:08,0.00,0.00,4.20,99.90,1017483,29,20096,-90
2023-12-15 06:43:44,0.10,0.10,4.20,99.90,1019331,28,20059,-90
2023-12-15 06:44:14,0.10,0.10,4.20,99.90,1018563,29,20667,-90
2023-12-15 06:44:46,0.10,0.10,4.20,99.90,1019248,29,20070,-91
2023-12-15 06:45:17,0.10,0.10,4.20,99.90,1015175,29,20031,-90
2023-12-15 06:45:48,0.10,0.10,4.20,99.90,1015441,29,20111,-90
2023-12-15 06:46:19,0.10,0.10,4.20,99.90,1018959,29,20019,-90
2023-12-15 06:46:49,0.10,0.10,4.20,99.90,1015366,29,20024,-90
2023-12-15 06:47:20,0.10,0.10,4.20,99.90,1011181,29,20057,-91
2023-12-15 06:47:51,0.08,0.08,4.20,99.90,1011552,29,20023,-90
2023-12-15 06:48:22,0.10,0.10,4.20,99.90,1015838,29,20016,-90
2023-12-15 06:48:55,0.10,0.10,4.20,99.90,1023138,28,20016,-90
2023-12-15 06:49:30,0.10,0.10,4.30,99.90,1015235,29,20423,-90
2023-12-15 06:50:01,0.00,0.00,4.30,99.90,1018964,29,20028,-89
2023-12-15 06:50:31,0.00,0.00,4.20,99.90,1007617,29,20029,-90
2023-12-15 06:51:03,0.10,0.10,4.20,99.90,1022982,28,20019,-88
2023-12-15 06:51:33,0.10,0.10,4.20,99.90,1023498,28,20024,-90
2023-12-15 06:52:05,0.10,0.10,4.20,99.90,1027715,28,20474,-90
2023-12-15 06:52:36,0.10,0.10,4.20,99.90,1016151,29,20024,-90
2023-12-15 06:53:07,0.00,0.00,4.20,99.90,1021062,29,20027,-89
2023-12-15 06:53:40,0.00,0.00,4.20,99.90,1023090,29,20022,-90
2023-12-15 06:54:11,0.10,0.10,4.20,99.90,1015732,29,20028,-90
2023-12-15 06:54:41,0.10,0.10,4.20,99.90,1012202,29,20024,-90
2023-12-15 06:55:12,0.10,0.10,4.20,99.90,1019806,29,20369,-89
2023-12-15 06:55:43,0.10,0.10,4.20,99.90,1020033,29,20380,-92
2023-12-15 06:56:14,0.10,0.10,4.20,99.90,1019688,29,20495,-90
2023-12-15 06:56:44,0.00,0.00,4.20,99.90,1012291,29,20029,-89
2023-12-15 06:57:15,0.10,0.10,4.20,99.90,1011766,29,20056,-90
2023-12-15 06:57:46,0.10,0.10,4.20,99.90,1008480,29,20101,-90
2023-12-15 06:58:16,0.10,0.10,4.20,99.90,1013020,29,20158,-89
2023-12-15 06:58:47,0.00,0.00,4.10,99.90,1010531,29,20025,-90
2023-12-15 06:59:18,0.00,0.00,4.10,99.90,1019679,29,20478,-90
2023-12-15 06:59:48,0.10,0.10,4.10,99.90,1016027,29,20048,-89
2023-12-15 07:00:20,0.10,0.10,4.10,99.90,1023681,28,20054,-90
2023-12-15 07:00:51,0.10,0.10,4.10,99.90,1019983,29,20107,-90
2023-12-15 07:01:21,0.10,0.10,4.10,99.90,1016740,29,20020,-91
2023-12-15 07:01:52,0.03,0.03,4.10,99.90,1020229,29,20027,-90
2023-12-15 07:02:23,0.10,0.10,4.10,99.90,1019867,28,20710,-90
2023-12-15 07:02:53,0.10,0.10,4.20,99.90,1017956,28,20083,-90
2023-12-15 07:03:24,0.10,0.10,4.20,99.90,1005945,29,20473,-89
2023-12-15 07:03:55,0.03,0.03,4.10,99.90,1010941,29,20025,-90
2023-12-15 07:04:25,0.00,0.00,4.10,99.90,1008413,29,20021,-90
2023-12-15 07:04:56,0.10,0.10,4.10,99.90,1015570,29,20021,-90
2023-12-15 07:05:27,0.10,0.10,4.10,99.90,1011997,29,20028,-90
2023-12-15 07:05:57,0.10,0.10,4.10,99.90,1011362,29,20025,-90
2023-12-15 07:06:28,0.10,0.10,4.00,99.90,1012059,29,20029,-90
2023-12-15 07:06:59,0.10,0.10,4.00,99.90,1015047,29,20039,-88
2023-12-15 07:07:30,0.00,0.00,4.00,99.90,1015422,29,20539,-91
2023-12-15 07:08:01,0.10,0.10,4.00,99.90,1008138,29,20060,-89
2023-12-15 07:08:32,0.10,0.10,4.00,99.90,1008310,29,20033,-90
2023-12-15 07:09:02,0.10,0.10,4.00,99.90,1008661,29,20025,-88
2023-12-15 07:09:33,0.10,0.10,4.10,99.90,1016129,29,20040,-89
2023-12-15 07:10:04,0.10,0.10,4.10,99.90,1011862,29,20039,-90
2023-12-15 07:10:35,0.10,0.10,4.10,99.90,1016143,29,20159,-90
2023-12-15 07:11:06,0.00,0.00,4.00,99.90,1004877,29,20108,-90
2023-12-15 07:11:36,0.10,0.10,4.00,99.90,1016216,29,20084,-89
2023-12-15 07:12:08,0.05,0.05,4.10,99.90,1016806,29,20122,-89
2023-12-15 07:12:39,0.10,0.10,4.00,99.90,1019979,29,20118,-90
2023-12-15 07:13:10,0.00,0.00,4.00,99.90,1018274,29,20024,-89
2023-12-15 07:13:40,0.10,0.10,4.00,99.90,1008246,29,20132,-90
2023-12-15 07:14:11,0.10,0.10,4.00,99.90,1013132,29,20055,-89
2023-12-15 07:14:42,0.10,0.10,4.00,99.90,1009010,29,20057,-89
2023-12-15 07:15:12,0.10,0.10,4.00,99.90,1013587,29,20027,-89
2023-12-15 07:15:43,0.10,0.10,4.00,99.90,1016031,29,20115,-89
2023-12-15 07:16:15,0.03,0.03,4.00,99.90,1017551,29,20028,-90
2023-12-15 07:16:45,0.00,0.00,4.00,99.90,1012149,29,20616,-88
2023-12-15 07:17:16,0.00,0.00,4.10,99.90,1016372,29,20017,-89
2023-12-15 07:17:47,0.10,0.10,4.10,99.90,1016142,29,20456,-89
2023-12-15 07:18:17,0.00,0.00,4.10,99.90,1011881,29,20044,-90
2023-12-15 07:18:48,0.00,0.00,4.10,99.90,1003041,29,20045,-90
2023-12-15 07:19:19,0.10,0.10,4.10,99.90,1011909,29,20393,-89
2023-12-15 07:19:49,0.10,0.10,4.10,99.90,1012130,29,20048,-89
2023-12-15 07:20:21,0.00,0.00,4.00,99.90,1015569,29,20032,-90
2023-12-15 07:20:51,0.10,0.10,4.10,99.90,1013177,29,20029,-91
2023-12-15 07:21:22,0.10,0.10,4.10,99.90,1012707,29,20125,-90
2023-12-15 07:21:53,0.10,0.10,4.00,99.90,1012111,29,20088,-89
2023-12-15 07:22:24,0.10,0.10,4.00,99.90,1010533,29,20389,-88
2023-12-15 07:22:54,0.03,0.03,4.00,99.90,1012826,29,20099,-89
2023-12-15 07:23:25,0.00,0.00,4.00,99.90,1019187,29,20360,-88
2023-12-15 07:23:55,0.00,0.00,4.00,99.90,1012120,29,20051,-88
2023-12-15 07:24:26,0.10,0.10,4.00,99.90,1018299,29,20017,-88
2023-12-15 07:24:57,0.10,0.10,4.00,99.90,1020568,28,20098,-89
2023-12-15 07:25:27,0.10,0.10,4.00,99.90,1016186,29,20166,-88
2023-12-15 07:25:58,0.10,0.10,4.00,99.90,1020934,29,20027,-89
2023-12-15 07:26:29,0.00,0.00,4.00,99.90,1025611,28,20115,-88
2023-12-15 07:26:59,0.10,0.10,4.10,99.90,1026709,28,20027,-88
2023-12-15 07:27:30,0.10,0.10,4.10,99.90,1019952,29,20059,-88
2023-12-15 07:28:01,0.00,0.00,4.00,99.90,1011730,29,20088,-89
2023-12-15 07:28:31,0.00,0.00,4.00,99.90,1006381,29,20028,-89
2023-12-15 07:29:02,0.10,0.10,4.00,99.90,1015739,29,20025,-88
2023-12-15 07:29:33,0.10,0.10,4.00,99.90,1015917,29,20028,-88
2023-12-15 07:30:04,0.10,0.10,4.00,99.90,1011719,29,20024,-90
2023-12-15 07:30:35,0.10,0.10,4.00,99.90,1008268,29,20033,-89
2023-12-15 07:31:05,0.10,0.10,4.00,99.90,1021795,29,20019,-88
2023-12-15 07:31:36,0.10,0.10,4.00,99.90,1023842,28,20837,-89
2023-12-15 07:32:07,0.10,0.10,4.00,99.90,1023909,28,20186,-88
2023-12-15 07:32:37,0.10,0.10,4.00,99.90,1023831,28,20119,-88
2023-12-15 07:33:08,0.10,0.10,4.00,99.90,1019803,29,20030,-88
2023-12-15 07:33:39,0.10,0.10,4.00,99.90,1015989,29,20135,-88
2023-12-15 07:34:09,0.10,0.10,4.00,99.90,1015714,29,20020,-89
2023-12-15 07:34:40,0.10,0.10,3.90,99.90,1012422,29,20023,-88
2023-12-15 07:35:11,0.10,0.10,3.90,99.90,1009039,29,20025,-88
2023-12-15 07:35:42,0.10,0.10,3.90,99.90,1012506,29,20112,-89
2023-12-15 07:36:13,0.10,0.10,3.90,99.90,1021396,28,20443,-89
2023-12-15 07:36:44,0.10,0.10,3.90,99.90,1019800,29,20027,-89
2023-12-15 07:37:15,0.10,0.10,3.90,99.90,1015462,29,20067,-88
2023-12-15 07:37:45,0.03,0.03,3.90,99.90,1015449,29,20031,-89
2023-12-15 07:38:16,0.10,0.10,3.90,99.90,1017822,29,20020,-88
2023-12-15 07:38:47,0.10,0.10,4.00,99.90,1012181,29,20016,-88
2023-12-15 07:39:21,0.00,0.00,4.00,99.90,1019250,29,20016,-89
2023-12-15 07:39:54,0.10,0.10,4.00,99.90,1016620,29,20072,-88
2023-12-15 07:40:25,0.03,0.03,4.00,99.90,1020127,29,20043,-90
2023-12-15 07:40:58,0.10,0.10,4.00,99.90,1018785,29,20466,-90
2023-12-15 07:41:29,0.10,0.10,4.00,99.90,1019643,29,20579,-89
2023-12-15 07:42:00,0.10,0.10,4.00,99.90,1012736,29,20062,-88
2023-12-15 07:42:31,0.10,0.10,4.00,99.90,1012591,29,20116,-89
2023-12-15 07:43:02,0.03,0.03,4.00,99.90,1012273,29,20036,-86
2023-12-15 07:43:33,0.00,0.00,4.00,99.90,1018907,29,20023,-88
2023-12-15 07:44:04,0.10,0.10,4.00,99.90,1019109,29,20020,-88
2023-12-15 07:44:34,0.05,0.05,4.00,99.90,1016167,29,20012,-89
2023-12-15 07:45:06,0.10,0.10,4.00,99.90,1018731,29,20479,-89
2023-12-15 07:45:36,0.10,0.10,4.00,99.90,1012346,29,20119,-89
2023-12-15 07:46:28,0.10,0.10,4.10,99.90,1017912,29,20095,-90
2023-12-15 07:46:58,0.10,0.10,4.10,99.90,1008947,29,20017,-90
2023-12-15 07:47:29,0.10,0.10,4.10,99.90,1015821,29,20024,-90
2023-12-15 07:48:00,0.10,0.10,4.00,99.90,1011892,29,20102,-90
2023-12-15 07:48:31,0.00,0.00,4.00,99.90,1016072,29,20016,-90
2023-12-15 07:49:02,0.05,0.05,4.00,99.90,1021212,29,20024,-87
2023-12-15 07:49:34,0.10,0.10,4.00,99.90,1019980,29,20115,-89
2023-12-15 07:50:05,0.10,0.10,4.00,99.90,1013458,29,20048,-88
2023-12-15 07:50:36,0.10,0.10,4.00,99.90,1012416,29,20028,-89
2023-12-15 07:51:18,0.10,0.10,4.00,99.90,1023716,28,20133,-90
2023-12-15 07:51:50,0.10,0.10,4.10,99.90,1019937,29,20059,-91
2023-12-15 07:52:20,0.10,0.10,4.10,99.90,1014910,29,20047,-89
2023-12-15 07:52:51,0.10,0.10,4.10,99.90,1008200,29,20112,-89
2023-12-15 07:53:21,0.10,0.10,4.10,99.90,1011859,29,20025,-90
2023-12-15 07:53:52,0.10,0.10,4.10,99.90,1012118,29,20029,-89
2023-12-15 07:54:23,0.10,0.10,4.10,99.90,1015785,29,20036,-89
2023-12-15 07:54:53,0.10,0.10,4.10,99.90,1007930,29,20022,-87
2023-12-15 07:55:24,0.00,0.00,4.10,99.90,1015573,29,20084,-90
2023-12-15 07:55:55,0.10,0.10,4.10,99.90,1019447,29,20028,-89
2023-12-15 07:56:27,0.10,0.10,4.10,99.90,1015701,29,20024,-88
2023-12-15 07:56:58,0.00,0.00,4.00,99.90,1004707,29,20109,-89
2023-12-15 07:57:29,0.00,0.00,4.00,99.90,1016031,29,20482,-89
2023-12-15 07:58:00,0.03,0.03,4.00,99.90,1015755,29,20035,-89
2023-12-15 07:58:30,0.10,0.10,4.10,99.90,1020099,29,20070,-90
2023-12-15 07:59:01,0.10,0.10,4.10,99.90,1011963,29,20119,-87
2023-12-15 07:59:34,0.05,0.05,4.10,99.90,1023772,28,20038,-88
2023-12-15 08:00:09,0.10,0.10,4.10,99.90,1014396,29,20044,-86
2023-12-15 08:00:40,0.10,0.10,4.20,99.90,1015914,29,20516,-86
2023-12-15 08:01:11,0.10,0.10,4.10,99.90,1007849,29,20084,-89
2023-12-15 08:01:48,0.10,0.10,4.10,99.90,1016666,29,20032,-89
2023-12-15 08:02:21,0.10,0.10,4.20,99.90,1021386,28,20027,-88
2023-12-15 08:02:51,0.10,0.10,4.20,99.90,1020911,29,20058,-89
2023-12-15 08:03:22,0.10,0.10,4.20,99.90,1021931,29,20027,-89
2023-12-15 08:03:53,0.10,0.10,4.20,99.90,1023825,28,20490,-88
2023-12-15 08:04:23,0.10,0.10,4.20,99.90,1022219,28,20031,-90
2023-12-15 08:04:55,0.10,0.10,4.30,99.90,1027675,28,20070,-89
2023-12-15 08:05:25,0.10,0.10,4.30,99.90,1027545,28,20022,-88
2023-12-15 08:05:56,0.10,0.10,4.30,99.90,1021177,28,20032,-87
2023-12-15 08:06:27,0.00,0.00,4.30,99.90,1021999,29,20110,-89
2023-12-15 08:06:58,0.00,0.00,4.30,99.90,1019772,29,20023,-89
2023-12-15 08:07:29,0.10,0.10,4.40,99.90,1022983,28,20042,-88
2023-12-15 08:08:00,0.10,0.10,4.40,99.90,1015631,29,20028,-88
2023-12-15 08:08:30,0.10,0.10,4.40,99.90,1015666,29,20031,-88
2023-12-15 08:09:01,0.00,0.00,4.40,99.90,1011829,29,20080,-86
2023-12-15 08:09:32,0.00,0.00,4.40,99.90,1011620,29,20069,-88
2023-12-15 08:10:02,0.10,0.10,4.40,99.90,1006855,29,20397,-87
2023-12-15 08:10:34,0.10,0.10,4.40,99.90,1015469,29,20103,-89
2023-12-15 08:11:05,0.00,0.00,4.40,99.90,1015754,29,20024,-86
2023-12-15 08:11:36,0.00,0.00,4.40,99.90,1015799,29,20115,-88
2023-12-15 08:12:07,0.10,0.10,4.40,99.90,1011725,29,20024,-88
2023-12-15 08:12:37,0.10,0.10,4.40,99.90,1016113,29,20024,-87
2023-12-15 08:13:13,0.10,0.10,4.40,99.90,1016833,29,20499,-88
2023-12-15 08:13:43,0.10,0.10,4.50,99.90,1019722,29,20043,-89
2023-12-15 08:14:14,0.10,0.10,4.50,99.90,1013149,29,20428,-88
2023-12-15 08:14:45,0.00,0.00,4.60,99.90,1018225,29,20422,-88
2023-12-15 08:15:15,0.10,0.10,4.60,99.90,1019241,29,20118,-88
2023-12-15 08:15:50,0.10,0.10,4.60,99.90,1015684,29,20021,-88
2023-12-15 08:16:21,0.10,0.10,4.60,99.90,1011716,29,20488,-89
2023-12-15 08:16:52,0.10,0.10,4.60,99.90,1019756,28,20221,-88
2023-12-15 08:17:22,0.10,0.10,4.70,99.90,1015656,29,20024,-90
2023-12-15 08:17:53,0.10,0.10,4.70,99.90,1019830,29,20020,-88
2023-12-15 08:18:23,0.10,0.10,4.70,99.90,1013747,29,20033,-88
2023-12-15 08:18:54,0.10,0.10,4.60,99.90,1019578,29,20020,-88
2023-12-15 08:19:25,0.00,0.00,4.60,99.90,1015756,29,20083,-88
2023-12-15 08:19:56,0.10,0.10,4.60,99.90,1019664,29,20545,-89
2023-12-15 08:20:26,0.00,0.00,4.60,99.90,1021396,29,20020,-88
2023-12-15 08:20:58,0.00,0.00,4.60,99.90,1012390,29,20024,-88
2023-12-15 08:21:29,0.00,0.00,4.60,99.90,1012457,29,20021,-88
2023-12-15 08:21:59,0.00,0.00,4.70,99.90,1015861,29,20476,-88
2023-12-15 08:22:33,0.00,0.00,4.70,99.90,1023681,29,20484,-89
2023-12-15 08:23:05,0.10,0.10,4.60,99.90,1018341,29,20453,-88
2023-12-15 08:23:35,0.10,0.10,4.60,99.90,1019786,29,20035,-87
2023-12-15 08:24:07,0.00,0.00,4.60,99.90,1015671,29,20075,-86
2023-12-15 08:24:37,0.10,0.10,4.60,99.90,1019854,29,20020,-89
2023-12-15 08:25:08,0.00,0.00,4.60,99.90,1017834,29,20031,-86
2023-12-15 08:25:39,0.10,0.10,4.60,99.90,1014612,29,20034,-88
2023-12-15 08:26:20,0.08,0.08,4.60,99.90,1012275,29,20021,-86
2023-12-15 08:26:53,0.10,0.10,4.60,99.90,1008011,29,20029,-87
2023-12-15 08:27:24,0.10,0.10,4.50,99.90,1018375,29,20507,-87
2023-12-15 08:27:55,0.10,0.10,4.50,99.90,1011690,29,20032,-87
2023-12-15 08:28:26,0.10,0.10,4.50,99.90,1009570,29,20033,-88
2023-12-15 08:28:56,0.10,0.10,4.50,99.90,1007616,29,20040,-87
2023-12-15 08:29:27,0.10,0.10,4.50,99.90,1014854,29,20035,-87
2023-12-15 08:29:59,0.10,0.10,4.50,99.90,1015068,29,20024,-88
2023-12-15 08:30:30,0.10,0.10,4.60,99.90,1022842,28,20020,-88
2023-12-15 08:31:00,0.10,0.10,4.50,99.90,1016498,29,20024,-88
2023-12-15 08:31:31,0.00,0.00,4.50,99.90,1023270,28,20578,-87
2023-12-15 08:32:02,0.10,0.10,4.50,99.90,1011555,29,20028,-85
2023-12-15 08:32:33,0.10,0.10,4.50,99.90,1012003,29,20481,-87
2023-12-15 08:33:03,0.10,0.10,4.50,99.90,1016909,29,20044,-87
2023-12-15 08:33:34,0.10,0.10,4.50,99.90,1015873,29,20071,-86
2023-12-15 08:34:05,0.10,0.10,4.50,99.90,1011911,29,20040,-86
2023-12-15 08:34:38,0.00,0.00,4.50,99.90,1015527,29,20040,-87
2023-12-15 08:35:09,0.10,0.10,4.50,99.90,1011906,29,20389,-87
2023-12-15 08:35:39,0.10,0.10,4.50,99.90,1019579,29,20019,-88
2023-12-15 08:36:10,0.00,0.00,4.50,99.90,1017871,29,20114,-88
2023-12-15 08:36:46,0.00,0.00,4.50,99.90,1011952,29,20032,-87
2023-12-15 08:37:32,0.00,0.00,4.50,99.90,1009900,29,20029,-87
2023-12-15 08:38:09,0.10,0.10,4.50,99.90,1007194,29,20501,-86
2023-12-15 08:38:41,0.10,0.10,4.60,99.90,1016858,29,20103,-88
2023-12-15 08:39:12,0.10,0.10,4.50,99.90,1020145,29,20031,-88
2023-12-15 08:39:43,0.00,0.00,4.50,99.90,1021248,29,20027,-88
2023-12-15 08:40:14,0.00,0.00,4.60,99.90,1023475,29,20024,-87
2023-12-15 08:40:45,0.00,0.00,4.60,99.90,1024864,28,20035,-87
2023-12-15 08:41:15,0.10,0.10,4.70,99.90,1019923,29,20070,-87
2023-12-15 08:41:46,0.10,0.10,4.70,99.90,1021476,29,20028,-88
2023-12-15 08:42:17,0.00,0.00,4.70,99.90,1018652,29,20100,-86
2023-12-15 08:42:48,0.10,0.10,4.70,99.90,1012855,29,20029,-88
2023-12-15 08:43:18,0.10,0.10,4.70,99.90,1020625,29,20055,-87
2023-12-15 08:43:49,0.10,0.10,4.70,99.90,1017995,29,20114,-88
2023-12-15 08:44:20,0.10,0.10,4.70,99.90,1022745,29,20024,-88
2023-12-15 08:44:51,0.10,0.10,4.70,99.90,1012026,29,20111,-87
2023-12-15 08:45:21,0.10,0.10,4.70,99.90,1020806,29,20114,-87
2023-12-15 08:45:52,0.00,0.00,4.70,99.90,1017443,29,20024,-87
2023-12-15 08:46:24,0.00,0.00,4.70,99.90,1017169,29,20468,-86
2023-12-15 08:46:54,0.10,0.10,4.70,99.90,1016917,29,20142,-87
2023-12-15 08:47:25,0.10,0.10,4.70,99.90,1013481,29,20029,-85
2023-12-15 08:47:56,0.08,0.08,4.70,99.90,1021688,28,20079,-86
2023-12-15 08:48:27,0.00,0.00,4.70,99.90,1025596,28,20020,-86
2023-12-15 08:49:01,0.00,0.00,4.70,99.90,1022858,29,20159,-87
2023-12-15 08:49:32,0.10,0.10,4.70,99.90,1018509,28,20095,-87
2023-12-15 08:50:06,0.00,0.00,4.70,99.90,1020288,28,20019,-85
2023-12-15 08:50:37,0.10,0.10,4.70,99.90,1025241,28,20380,-87
2023-12-15 08:51:08,0.00,0.00,4.70,99.90,1023819,28,20051,-87
2023-12-15 08:51:38,0.10,0.10,4.70,99.90,1013608,29,20020,-88
2023-12-15 08:52:09,0.10,0.10,4.70,99.90,1016408,29,20028,-85
2023-12-15 08:52:40,0.10,0.10,4.70,99.90,1017781,29,20055,-86
2023-12-15 08:53:15,0.00,0.00,4.60,99.90,1020767,28,20016,-86
2023-12-15 08:53:46,0.00,0.00,4.70,99.90,1022727,29,20023,-86
2023-12-15 08:54:17,0.10,0.10,4.70,99.90,1013406,29,20016,-85
2023-12-15 08:54:48,0.00,0.00,4.70,99.90,1016233,29,20050,-86
2023-12-15 08:55:19,0.00,0.00,4.70,99.90,1020661,29,20015,-87
2023-12-15 08:55:50,0.10,0.10,4.70,99.90,1019102,29,20008,-86
2023-12-15 08:56:21,0.10,0.10,4.70,99.90,1023934,28,20023,-85
2023-12-15 08:56:52,0.10,0.10,4.70,99.90,1018071,29,20012,-86
2023-12-15 08:57:23,0.10,0.10,4.70,99.90,1018171,29,20020,-86
2023-12-15 08:57:53,0.10,0.10,4.70,99.90,1018213,29,20053,-86
2023-12-15 08:58:24,0.00,0.00,4.70,99.90,1017764,29,20040,-87
2023-12-15 08:58:55,0.10,0.10,4.70,99.90,1015484,29,20020,-85
2023-12-15 08:59:26,0.10,0.10,4.70,99.90,1019253,29,20027,-86
2023-12-15 08:59:57,0.10,0.10,4.60,99.90,1016746,29,20012,-86
2023-12-15 09:00:27,0.10,0.10,4.70,99.90,1021910,29,20100,-86
2023-12-15 09:00:58,0.00,0.00,4.60,99.90,1010796,29,20070,-86
2023-12-15 09:01:29,0.10,0.10,4.60,99.90,1011444,29,20358,-86
2023-12-15 09:02:00,0.10,0.10,4.60,99.90,1009795,29,20013,-84
2023-12-15 09:02:30,0.10,0.10,4.60,99.90,1017411,29,20041,-85
2023-12-15 09:03:01,0.10,0.10,4.60,99.90,1017160,29,20040,-84
2023-12-15 09:03:32,0.10,0.10,4.60,99.90,1020562,29,20012,-86
2023-12-15 09:04:03,0.10,0.10,4.60,99.90,1017754,29,20024,-85
2023-12-15 09:04:33,0.10,0.10,4.60,99.90,1014694,29,20013,-87
2023-12-15 09:05:04,0.10,0.10,4.60,99.90,1013676,29,20021,-83
2023-12-15 09:05:35,0.10,0.10,4.50,99.90,1011094,29,20016,-86
2023-12-15 09:06:10,0.08,0.08,4.50,99.90,1015060,29,20044,-87
2023-12-15 09:06:41,0.00,0.00,4.50,99.90,1011106,29,20111,-86
2023-12-15 09:07:12,0.00,0.00,4.60,99.90,1021361,29,20381,-86
2023-12-15 09:07:43,0.10,0.10,4.60,99.90,1013901,29,20496,-86
2023-12-15 09:08:14,0.10,0.10,4.60,99.90,1022240,29,20563,-86
2023-12-15 09:08:44,0.10,0.10,4.60,99.90,1025717,28,20074,-87
2023-12-15 09:09:18,0.10,0.10,4.60,99.90,1018998,29,20008,-86
2023-12-15 09:09:49,0.10,0.10,4.60,99.90,1021592,29,20066,-86
2023-12-15 09:10:22,0.10,0.10,4.60,99.90,1023620,29,20022,-86
2023-12-15 09:10:53,0.10,0.10,4.70,99.90,1026239,28,20032,-87
2023-12-15 09:11:23,0.00,0.00,4.70,99.90,1023646,28,20031,-86
2023-12-15 09:11:54,0.00,0.00,4.70,99.90,1017665,29,20523,-87
2023-12-15 09:12:25,0.00,0.00,4.70,99.90,1017459,29,20032,-87
2023-12-15 09:12:56,0.10,0.10,4.70,99.90,1009922,29,20083,-86
2023-12-15 09:13:26,0.10,0.10,4.70,99.90,1012754,29,20020,-86
2023-12-15 09:14:00,0.10,0.10,4.70,99.90,1013320,29,20024,-85
2023-12-15 09:14:31,0.10,0.10,4.70,99.90,1014807,29,20036,-86
2023-12-15 09:15:03,0.10,0.10,4.70,99.90,1024202,28,20490,-85
2023-12-15 09:15:34,0.10,0.10,4.70,99.90,1025388,28,20019,-86
2023-12-15 09:16:05,0.00,0.00,4.80,99.90,1027516,28,20521,-85
2023-12-15 09:16:36,0.08,0.08,4.80,99.90,1020342,29,20023,-86
2023-12-15 09:17:11,0.00,0.00,4.70,99.90,1020465,29,20055,-86
2023-12-15 09:17:43,0.10,0.10,4.70,99.90,1017995,29,20100,-87
2023-12-15 09:18:14,0.00,0.00,4.70,99.90,1017422,29,20056,-87
2023-12-15 09:18:45,0.00,0.00,4.70,99.90,1019741,29,20032,-86
2023-12-15 09:19:16,0.10,0.10,4.70,99.90,1011887,29,20401,-87
2023-12-15 09:19:46,0.10,0.10,4.70,99.90,1015777,29,20591,-87
2023-12-15 09:20:17,0.10,0.10,4.70,99.90,1012934,29,20056,-87
2023-12-15 09:20:48,0.10,0.10,4.60,99.90,1021696,29,20048,-87
2023-12-15 09:21:19,0.00,0.00,4.70,99.90,1023826,29,20031,-87
2023-12-15 09:21:49,0.10,0.10,4.70,99.90,1015248,29,20408,-86
2023-12-15 09:22:20,0.03,0.03,4.80,99.90,1018804,28,20031,-87
2023-12-15 09:22:51,0.00,0.00,4.80,99.90,1022204,29,20531,-87
2023-12-15 09:23:22,0.05,0.05,4.80,99.90,1021607,29,20095,-86
2023-12-15 09:23:56,0.10,0.10,4.80,99.90,1017905,29,20020,-86
2023-12-15 09:24:26,0.10,0.10,4.80,99.90,1014790,29,20053,-87
2023-12-15 09:24:57,0.10,0.10,4.80,99.90,1010253,29,20120,-87
2023-12-15 09:25:28,0.10,0.10,4.80,99.90,1020185,29,20024,-86
2023-12-15 09:25:59,0.00,0.00,4.90,99.90,1018010,29,20032,-87
2023-12-15 09:26:30,0.00,0.00,4.90,99.90,1019805,29,20103,-85
2023-12-15 09:27:01,0.10,0.10,4.90,99.90,1018019,29,20559,-85
2023-12-15 09:27:31,0.10,0.10,4.90,99.90,1015251,29,20713,-86
2023-12-15 09:28:05,0.00,0.00,4.90,99.90,1014009,29,20060,-86
2023-12-15 09:28:35,0.10,0.10,4.90,99.90,1010359,29,20032,-87
2023-12-15 09:29:06,0.00,0.00,4.90,99.90,1021537,29,20030,-87
2023-12-15 09:29:37,0.10,0.10,4.90,99.90,1019580,29,20035,-85
2023-12-15 09:30:08,0.00,0.00,4.90,99.90,1017314,29,20028,-86
2023-12-15 09:30:39,0.10,0.10,4.90,99.90,1021272,29,20023,-87
2023-12-15 09:31:11,0.00,0.00,4.90,99.90,1017853,29,20031,-85
2023-12-15 09:31:42,0.00,0.00,4.90,99.90,1014410,29,20143,-87
2023-12-15 09:32:13,0.10,0.10,4.90,99.90,1025711,28,20043,-86
2023-12-15 09:32:43,0.10,0.10,4.90,99.90,1022203,29,20047,-87
2023-12-15 09:33:14,0.00,0.00,4.90,99.90,1021414,29,20027,-87
2023-12-15 09:33:45,0.10,0.10,4.90,99.90,1014163,29,20016,-85
2023-12-15 09:34:17,0.08,0.08,4.90,99.90,1016328,29,20025,-87
2023-12-15 09:34:47,0.00,0.00,4.90,99.90,1018316,29,20063,-86
2023-12-15 09:35:18,0.10,0.10,4.90,99.90,1017917,29,20474,-86
2023-12-15 09:35:53,0.08,0.08,4.90,99.90,1023921,29,20055,-87
2023-12-15 09:36:24,0.10,0.10,4.90,99.90,1014606,29,20023,-87
2023-12-15 09:36:54,0.10,0.10,4.90,99.90,1006946,29,20037,-87
2023-12-15 09:37:25,0.00,0.00,5.00,99.90,1014276,29,20033,-87
2023-12-15 09:37:56,0.00,0.00,4.90,99.90,1009823,29,20043,-87
2023-12-15 09:38:27,0.10,0.10,4.90,99.90,1017811,29,20028,-86
2023-12-15 09:38:58,0.10,0.10,5.00,99.90,1017920,29,20024,-87
2023-12-15 09:39:29,0.00,0.00,5.00,99.90,1022292,29,20080,-85
2023-12-15 09:39:59,0.10,0.10,5.10,99.90,1026542,28,20023,-86
2023-12-15 09:40:32,0.10,0.10,5.10,99.90,1023715,28,20066,-88
2023-12-15 09:41:03,0.00,0.00,5.10,99.90,1025634,28,20074,-86
2023-12-15 09:41:35,0.10,0.10,5.10,99.90,1018753,29,20110,-88
2023-12-15 09:42:06,0.10,0.10,5.20,99.90,1017749,29,20020,-85
2023-12-15 09:42:36,0.10,0.10,5.20,99.90,1016980,29,20013,-85
2023-12-15 09:43:07,0.00,0.00,5.20,99.90,1014399,29,20020,-85
2023-12-15 09:43:38,0.00,0.00,5.20,99.90,1016114,29,20017,-85
2023-12-15 09:44:09,0.10,0.10,5.20,99.90,1019704,29,20016,-86
2023-12-15 09:44:40,0.00,0.00,5.20,99.90,1014238,29,20040,-85
2023-12-15 09:45:11,0.00,0.00,5.20,99.90,1017642,29,20485,-86
2023-12-15 09:45:41,0.00,0.00,5.20,99.90,1012907,29,20020,-86
2023-12-15 09:46:12,0.00,0.00,5.20,99.90,1012516,29,20048,-85
2023-12-15 09:46:43,0.10,0.10,5.20,99.90,1011404,29,20104,-85
2023-12-15 09:47:15,0.10,0.10,5.20,99.90,1013788,29,20402,-86
2023-12-15 09:47:47,0.10,0.10,5.20,99.90,1015662,29,20017,-87
2023-12-15 09:48:18,0.00,0.00,5.20,99.90,1021526,28,20107,-86
2023-12-15 09:48:50,0.10,0.10,5.30,99.90,1017726,29,20028,-86
2023-12-15 09:49:24,0.10,0.10,5.30,99.90,1027024,28,20106,-86
2023-12-15 09:49:59,0.10,0.10,5.30,99.90,1022333,29,20046,-86
2023-12-15 09:50:32,0.10,0.10,5.30,99.90,1025797,28,20026,-86
2023-12-15 09:51:07,0.10,0.10,5.40,99.90,1023786,29,20565,-85
2023-12-15 09:51:40,0.00,0.00,5.40,99.90,1019922,28,20017,-86
2023-12-15 09:52:13,0.00,0.00,5.40,99.90,1024552,28,20019,-87
2023-12-15 09:52:46,0.00,0.00,5.40,99.90,1024523,29,20023,-86
2023-12-15 09:53:18,0.10,0.10,5.40,99.90,1027506,28,20015,-85
2023-12-15 09:53:49,0.00,0.00,5.40,99.90,1028036,28,20033,-86
2023-12-15 09:54:21,0.10,0.10,5.40,99.90,1028055,28,20014,-85
2023-12-15 09:54:51,0.10,0.10,5.40,99.90,1025357,29,20026,-84
2023-12-15 09:55:23,0.10,0.10,5.40,99.90,1014784,29,20307,-85
2023-12-15 09:55:53,0.10,0.10,5.30,99.90,1017577,29,20132,-86
2023-12-15 09:56:24,0.10,0.10,5.30,99.90,1027062,28,20022,-86
2023-12-15 09:56:56,0.00,0.00,5.30,99.90,1021308,29,20020,-86
2023-12-15 09:57:27,0.00,0.00,5.40,99.90,1019532,29,20016,-86
2023-12-15 09:57:59,0.10,0.10,5.40,99.90,1024723,29,20015,-86
2023-12-15 09:58:34,0.10,0.10,5.40,99.90,1022201,28,20019,-87
2023-12-15 09:59:05,0.10,0.10,5.50,99.90,1029843,28,20018,-86
2023-12-15 09:59:40,0.00,0.00,5.40,99.90,1023810,28,20019,-86
2023-12-15 10:00:12,0.10,0.10,5.40,99.90,1013296,29,20029,-88
2023-12-15 10:00:43,0.08,0.08,5.50,99.90,1009855,29,20084,-85
2023-12-15 10:01:13,0.00,0.00,5.40,99.90,1011805,29,20053,-84
2023-12-15 10:01:44,0.10,0.10,5.50,99.90,1014809,29,20087,-84
2023-12-15 10:02:15,0.00,0.00,5.50,99.90,1021575,28,20052,-84
2023-12-15 10:02:46,0.00,0.00,5.50,99.90,1021572,29,20034,-86
2023-12-15 10:03:16,0.00,0.00,5.50,99.90,1021694,29,20020,-85
2023-12-15 10:03:48,0.00,0.00,5.50,99.90,1020402,29,20027,-86
2023-12-15 10:04:19,0.00,0.00,5.50,99.90,1018390,29,20023,-84
2023-12-15 10:04:50,0.10,0.10,5.60,99.90,1013089,29,20088,-86
2023-12-15 10:05:23,0.00,0.00,5.60,99.90,1012570,29,20012,-85
2023-12-15 10:05:53,0.00,0.00,5.70,99.90,1014524,29,20054,-85
2023-12-15 10:06:25,0.10,0.10,5.80,99.90,1021523,29,20034,-87
2023-12-15 10:06:56,0.05,0.05,5.70,99.90,1017654,29,20123,-87
2023-12-15 10:07:26,0.00,0.00,5.70,99.90,1013725,29,20028,-88
2023-12-15 10:07:57,0.00,0.00,5.70,99.90,1013985,29,20021,-91
2023-12-15 10:08:44,0.10,0.10,5.70,99.90,1017280,29,20012,-88
2023-12-15 10:09:14,0.10,0.10,5.60,99.90,1021645,29,20048,-89
2023-12-15 10:09:46,0.00,0.00,5.60,99.90,1019462,29,20056,-87
2023-12-15 10:10:18,0.00,0.00,5.50,99.90,1020393,29,20024,-88
2023-12-15 10:10:49,0.10,0.10,5.50,99.90,1025986,29,20027,-89
2023-12-15 10:11:19,0.10,0.10,5.50,99.90,1024980,28,20024,-87
2023-12-15 10:11:50,0.00,0.00,5.50,99.90,1017692,29,20456,-87
2023-12-15 10:12:21,0.10,0.10,5.50,99.90,1017471,29,20059,-88
2023-12-15 10:12:54,0.10,0.10,5.50,99.90,1021680,29,20039,-87
2023-12-15 10:13:26,0.10,0.10,5.50,99.90,1018380,29,20056,-90
2023-12-15 10:13:57,0.00,0.00,5.50,99.90,1021285,29,20028,-89
2023-12-15 10:14:27,0.00,0.00,5.50,99.90,1020049,29,20043,-88
2023-12-15 10:14:58,0.00,0.00,5.40,99.90,1025686,29,20107,-88
2023-12-15 10:15:29,0.00,0.00,5.50,99.90,1015369,29,20045,-87
2023-12-15 10:15:59,0.00,0.00,5.50,99.90,1015681,29,20036,-86
2023-12-15 10:16:31,0.10,0.10,5.50,99.90,1013417,29,20029,-89
2023-12-15 10:17:02,0.00,0.00,5.50,99.90,1017943,29,20039,-88
2023-12-15 10:17:34,0.10,0.10,5.60,99.90,1018885,29,20043,-88
2023-12-15 10:18:04,0.00,0.00,5.50,99.90,1020832,29,20024,-87
2023-12-15 10:18:36,0.10,0.10,5.50,99.90,1012464,29,20058,-88
2023-12-15 10:19:08,0.00,0.00,5.50,99.90,1014830,29,20057,-87
2023-12-15 10:19:39,0.10,0.10,5.60,99.90,1024473,28,20019,-88
2023-12-15 10:20:11,0.10,0.10,5.50,99.90,1020254,29,20032,-88
2023-12-15 10:20:43,0.10,0.10,5.60,99.90,1021131,29,20088,-90
2023-12-15 10:21:14,0.00,0.00,5.60,99.90,1016079,29,20025,-87
2023-12-15 10:21:45,0.08,0.08,5.70,99.90,1017300,29,20032,-88
2023-12-15 10:22:16,0.10,0.10,5.70,99.90,1015724,29,20064,-86
2023-12-15 10:22:47,0.10,0.10,5.70,99.90,1020495,29,20027,-87
2023-12-15 10:23:27,0.00,0.00,5.80,99.90,1017181,29,20078,-86
2023-12-15 10:23:59,0.10,0.10,5.80,99.90,1017573,29,20044,-87
2023-12-15 10:24:32,0.00,0.00,5.80,99.90,1015847,29,20028,-87
2023-12-15 10:25:15,0.10,0.10,5.90,99.90,1013076,29,20029,-87
2023-12-15 10:25:48,0.00,0.00,5.90,99.90,1017794,29,20032,-86
2023-12-15 10:26:19,0.10,0.10,5.90,99.90,1020938,28,20020,-86
2023-12-15 10:26:50,0.10,0.10,5.90,99.90,1022181,29,20488,-86
2023-12-15 10:27:21,0.10,0.10,6.00,99.90,1021813,29,20038,-86
2023-12-15 10:27:52,0.10,0.10,6.00,99.90,1021661,29,20016,-87
2023-12-15 10:28:23,0.00,0.00,6.00,99.90,1014612,29,20032,-86
2023-12-15 10:28:56,0.10,0.10,6.00,99.90,1015430,29,20068,-87
2023-12-15 10:29:26,0.10,0.10,6.00,99.90,1018865,29,20451,-87
2023-12-15 10:29:58,0.00,0.00,6.00,99.90,1021153,29,20020,-86
2023-12-15 10:30:28,0.00,0.00,6.00,99.90,1021803,29,20012,-87
2023-12-15 10:30:59,0.00,0.00,6.10,99.90,1019899,29,20024,-87
2023-12-15 10:31:30,0.00,0.00,6.10,99.90,1014249,29,20127,-86
2023-12-15 10:32:01,0.00,0.00,6.00,99.90,1022839,29,20016,-84
2023-12-15 10:32:33,0.10,0.10,6.00,99.90,1023474,28,20093,-86
2023-12-15 10:33:04,0.00,0.00,5.90,99.90,1015271,29,20084,-85
2023-12-15 10:33:35,0.10,0.10,5.90,99.90,1012306,29,20012,-86
2023-12-15 10:34:06,0.05,0.05,5.90,99.90,1016997,29,20020,-86
2023-12-15 10:34:38,0.00,0.00,5.90,99.90,1025619,28,20043,-86
2023-12-15 10:35:12,0.00,0.00,5.90,99.90,1025485,28,20031,-86
2023-12-15 10:35:46,0.00,0.00,5.90,99.90,1026274,28,20414,-87
2023-12-15 10:36:17,0.00,0.00,5.90,99.90,1017239,29,20075,-87
2023-12-15 10:36:48,0.00,0.00,5.90,99.90,1015417,29,20045,-88
2023-12-15 10:37:19,0.10,0.10,5.90,99.90,1017686,29,20024,-86
2023-12-15 10:37:50,0.00,0.00,5.90,99.90,1017761,29,20016,-87
2023-12-15 10:38:21,0.10,0.10,5.90,99.90,1022498,28,20019,-87
2023-12-15 10:38:53,0.10,0.10,5.90,99.90,1022566,29,20012,-88
2023-12-15 10:39:24,0.00,0.00,5.90,99.90,1021012,29,20019,-87
2023-12-15 10:39:56,0.00,0.00,6.00,99.90,1013942,29,20097,-87
2023-12-15 10:40:28,0.10,0.10,6.00,99.90,1018522,29,20041,-89
2023-12-15 10:41:00,0.00,0.00,6.00,99.90,1021326,29,20022,-87
2023-12-15 10:41:31,0.00,0.00,5.90,99.90,1019976,29,20027,-87
2023-12-15 10:42:03,0.00,0.00,5.90,99.90,1010181,29,20028,-85
2023-12-15 10:42:35,0.10,0.10,5.90,99.90,1017770,29,20511,-87
2023-12-15 10:43:07,0.10,0.10,5.90,99.90,1011102,29,20021,-87
2023-12-15 10:43:39,0.10,0.10,5.90,99.90,1013988,29,20028,-87
2023-12-15 10:44:12,0.10,0.10,6.00,99.90,1013969,29,20027,-86
2023-12-15 10:44:44,0.05,0.05,6.00,99.90,1025167,28,20023,-86
2023-12-15 10:45:17,0.10,0.10,6.00,99.90,1025735,28,20598,-87
2023-12-15 10:45:50,0.00,0.00,6.00,99.90,1022721,29,20104,-87
2023-12-15 10:46:24,0.00,0.00,6.00,99.90,1020919,29,20019,-87
2023-12-15 10:46:56,0.00,0.00,6.00,99.90,1017124,29,21191,-89
2023-12-15 10:47:27,0.10,0.10,6.00,99.90,1017820,29,20030,-88
2023-12-15 10:47:59,0.00,0.00,6.00,99.90,1018759,29,20020,-88
2023-12-15 10:48:30,0.10,0.10,6.00,99.90,1018302,28,20053,-87
2023-12-15 10:49:03,0.05,0.05,6.10,99.90,1018358,29,20113,-85
2023-12-15 10:49:36,0.00,0.00,6.10,99.90,1014178,29,20143,-87
2023-12-15 10:50:09,0.00,0.00,6.00,99.90,1019106,29,20563,-86
2023-12-15 10:50:42,0.05,0.05,6.10,99.90,1025677,28,20012,-86
2023-12-15 10:51:14,0.10,0.10,6.00,99.90,1020380,29,20016,-86
2023-12-15 10:51:47,0.00,0.00,6.00,99.90,1014285,29,20025,-87
2023-12-15 10:52:21,0.10,0.10,6.00,99.90,1016199,29,20016,-87
2023-12-15 10:52:52,0.00,0.00,6.10,99.90,1018200,29,20039,-89
2023-12-15 10:53:24,0.00,0.00,6.00,99.90,1021629,29,20043,-87
2023-12-15 10:53:57,0.00,0.00,6.10,99.90,1018073,29,20055,-88
2023-12-15 10:54:29,0.10,0.10,6.10,99.90,1026033,28,20011,-88
2023-12-15 10:55:03,0.00,0.00,6.10,99.90,1017969,29,20067,-88
2023-12-15 10:55:36,0.05,0.05,6.20,99.90,1021031,29,20146,-88
2023-12-15 10:56:07,0.00,0.00,6.30,99.90,1017957,29,20020,-89
2023-12-15 10:56:39,0.00,0.00,6.30,99.90,1014341,29,20044,-87
2023-12-15 10:57:12,0.10,0.10,6.30,99.90,1014176,29,20040,-87
2023-12-15 10:57:44,0.10,0.10,6.40,99.90,1018391,29,20044,-87
2023-12-15 10:58:15,0.00,0.00,6.40,99.90,1014872,29,20028,-87
2023-12-15 10:58:49,0.00,0.00,6.40,99.90,1018277,29,20047,-88
2023-12-15 10:59:20,0.00,0.00,6.40,99.90,1012413,29,20021,-86
2023-12-15 10:59:51,0.00,0.00,6.30,99.90,1021811,29,20028,-88
2023-12-15 11:00:22,0.00,0.00,6.40,99.90,1014016,29,20031,-87
2023-12-15 11:00:53,0.00,0.00,6.40,99.90,1018062,29,20171,-87
2023-12-15 11:01:29,0.00,0.00,6.40,99.90,1019500,29,20016,-88
2023-12-15 11:02:03,0.00,0.00,6.40,99.90,1024124,29,20475,-89
2023-12-15 11:02:37,0.00,0.00,6.40,99.90,1021693,29,20084,-88
2023-12-15 11:03:13,0.00,0.00,6.50,99.90,1017949,29,20024,-87
2023-12-15 11:03:44,0.10,0.10,6.50,99.90,1014852,29,20016,-86
2023-12-15 11:04:23,0.00,0.00,6.60,99.90,1021178,29,20024,-88
2023-12-15 11:04:58,0.00,0.00,6.60,99.90,1022510,29,20064,-89
2023-12-15 11:05:32,0.00,0.00,6.50,99.90,1017185,29,20017,-88
2023-12-15 11:06:05,0.00,0.00,6.50,99.90,1016222,29,20025,-88
2023-12-15 11:06:36,0.00,0.00,6.50,99.90,1010244,29,20400,-88
2023-12-15 11:07:09,0.00,0.00,6.50,99.90,1012293,29,20056,-86
2023-12-15 11:07:40,0.00,0.00,6.50,99.90,1014226,29,20021,-88
2023-12-15 11:08:13,0.00,0.00,6.60,99.90,1015524,29,20009,-89
2023-12-15 11:08:43,0.00,0.00,6.60,99.90,1020227,29,20020,-88
2023-12-15 11:09:28,0.10,0.10,6.60,99.90,1023965,28,20019,-89
2023-12-15 11:09:59,0.00,0.00,6.70,99.90,1019916,29,20744,-90
2023-12-15 11:10:30,0.10,0.10,6.70,99.90,1017221,29,20062,-89
2023-12-15 11:11:04,0.00,0.00,6.60,99.90,1009780,29,20055,-87
2023-12-15 11:11:35,0.00,0.00,6.70,99.90,1015624,29,20548,-88
2023-12-15 11:12:28,0.00,0.00,6.60,99.90,1016579,29,20032,-89
2023-12-15 11:13:00,0.00,0.00,6.60,99.90,1022335,29,20039,-89
2023-12-15 11:13:49,0.00,0.00,6.60,99.90,1010389,29,20021,-88
2023-12-15 11:14:20,0.00,0.00,6.60,99.90,1016664,29,20649,-88
2023-12-15 11:15:18,0.00,0.00,6.60,99.90,1016964,29,20099,-86
2023-12-15 11:15:48,0.00,0.00,6.50,99.90,1011965,29,20058,-89
2023-12-15 11:16:23,0.10,0.10,6.50,99.90,1013710,29,20064,-88
2023-12-15 11:16:55,0.00,0.00,6.50,99.90,1017184,29,20102,-88
2023-12-15 11:17:27,0.10,0.10,6.40,99.90,1022951,29,20027,-88
2023-12-15 11:17:59,0.10,0.10,6.40,99.90,1022176,29,20027,-88
2023-12-15 11:18:33,0.10,0.10,6.40,99.90,1015374,29,20017,-89
2023-12-15 11:19:04,0.00,0.00,6.40,99.90,1014845,29,20515,-89
2023-12-15 11:19:37,0.10,0.10,6.40,99.90,1013619,29,20052,-90
2023-12-15 11:20:20,0.00,0.00,6.40,99.90,1020991,29,20095,-89
2023-12-15 11:20:51,0.00,0.00,6.50,99.90,1015964,29,20028,-89
2023-12-15 11:21:23,0.00,0.00,6.50,99.90,1023947,28,20036,-86
2023-12-15 11:21:53,0.00,0.00,6.50,99.90,1019888,29,20024,-88
2023-12-15 11:22:25,0.00,0.00,6.40,99.90,1011727,29,20020,-88
2023-12-15 11:22:56,0.00,0.00,6.50,99.90,1006923,29,20036,-88
2023-12-15 11:23:30,0.00,0.00,6.50,99.90,1019694,29,20024,-88
2023-12-15 11:24:05,0.10,0.10,6.50,99.90,1016082,29,20522,-87
2023-12-15 11:24:35,0.00,0.00,6.50,99.90,1012386,29,20088,-89
2023-12-15 11:25:06,0.10,0.10,6.50,99.90,1010168,29,20089,-88
2023-12-15 11:25:52,0.08,0.08,6.50,99.90,1019506,28,20031,-87
2023-12-15 11:26:30,0.00,0.00,6.60,99.90,1023423,28,20027,-88
2023-12-15 11:27:01,0.03,0.03,6.60,99.90,1019902,29,20126,-88
2023-12-15 11:27:31,0.10,0.10,6.60,99.90,1010902,29,20027,-88
2023-12-15 11:28:13,0.00,0.00,6.60,99.90,1014342,29,20404,-88
2023-12-15 11:28:44,0.10,0.10,6.70,99.90,1014163,29,20035,-89
2023-12-15 11:29:22,0.00,0.00,6.70,99.90,1021029,28,20067,-92
2023-12-15 11:29:53,0.00,0.00,6.60,99.90,1019152,29,20008,-89
2023-12-15 11:30:29,0.00,0.00,6.70,99.90,1016978,28,20048,-89
2023-12-15 11:30:59,0.10,0.10,6.70,99.90,1014341,29,20032,-91
2023-12-15 11:31:33,0.00,0.00,6.80,99.90,1017544,29,20020,-91
2023-12-15 11:32:29,0.00,0.00,6.80,99.90,1016167,29,20395,-88
2023-12-15 11:33:00,0.03,0.03,6.70,99.90,1016273,29,20052,-90
2023-12-15 11:33:36,0.10,0.10,6.70,99.90,1011927,29,20023,-89
2023-12-15 11:34:08,0.00,0.00,6.70,99.90,1010701,29,20509,-88
2023-12-15 11:34:45,0.00,0.00,6.70,99.90,1009827,29,20121,-89
2023-12-15 11:35:31,0.10,0.10,6.70,99.90,1006614,29,20544,-88
2023-12-15 11:36:05,0.00,0.00,6.70,99.90,1020411,29,20074,-89
2023-12-15 11:36:46,0.00,0.00,6.70,99.90,1023669,28,20058,-90
2023-12-15 11:37:19,0.00,0.00,6.60,99.90,1023206,28,20020,-88
2023-12-15 11:37:50,0.00,0.00,6.60,99.90,1013889,29,20550,-88
2023-12-15 11:38:21,0.00,0.00,6.50,99.90,1019532,29,20523,-88
2023-12-15 11:38:52,0.10,0.10,6.50,99.90,1015836,29,20550,-90
2023-12-15 11:39:23,0.03,0.03,6.50,99.90,1019852,29,20031,-89
2023-12-15 11:39:54,0.00,0.00,6.50,99.90,1012367,29,20103,-89
2023-12-15 11:40:29,0.10,0.10,6.50,99.90,1014552,29,20020,-89
2023-12-15 11:41:01,0.00,0.00,6.50,99.90,1011669,29,20035,-86
2023-12-15 11:41:32,0.00,0.00,6.50,99.90,1016747,29,20027,-89
2023-12-15 11:42:04,0.10,0.10,6.50,99.90,1016962,28,20027,-88
2023-12-15 11:42:36,0.10,0.10,6.50,99.90,1020191,29,20016,-89
2023-12-15 11:43:07,0.10,0.10,6.40,99.90,1018068,29,20051,-88
2023-12-15 11:43:40,0.10,0.10,6.50,99.90,1009941,29,20057,-89
2023-12-15 11:44:11,0.00,0.00,6.50,99.90,1011853,29,20032,-88
2023-12-15 11:44:44,0.00,0.00,6.50,99.90,1015044,29,20036,-88
2023-12-15 11:45:17,0.00,0.00,6.60,99.90,1008244,29,20052,-90
2023-12-15 11:45:51,0.00,0.00,6.60,99.90,1015328,29,20012,-89
2023-12-15 11:46:22,0.00,0.00,6.60,99.90,1021182,29,20023,-89
2023-12-15 11:46:53,0.00,0.00,6.60,99.90,1019513,29,20012,-89
2023-12-15 11:47:24,0.10,0.10,6.50,99.90,1008164,29,20054,-87
2023-12-15 11:47:54,0.10,0.10,6.50,99.90,1011835,29,20074,-90
2023-12-15 11:48:25,0.00,0.00,6.60,99.90,1008271,29,20013,-87
2023-12-15 11:48:56,0.00,0.00,6.60,99.90,1015969,29,20024,-89
2023-12-15 11:49:27,0.00,0.00,6.50,99.90,1007563,29,20017,-89
2023-12-15 11:49:59,0.00,0.00,6.50,99.90,1016085,29,20560,-88
2023-12-15 11:50:29,0.00,0.00,6.50,99.90,1019282,29,20015,-88
2023-12-15 11:51:02,0.00,0.00,6.50,99.90,1013468,29,20468,-87
2023-12-15 11:51:32,0.00,0.00,6.60,99.90,1017498,29,20042,-91
2023-12-15 11:52:08,0.00,0.00,6.60,99.90,1009942,29,20393,-87
2023-12-15 11:52:42,0.00,0.00,6.60,99.90,1015536,29,20040,-89
2023-12-15 11:53:14,0.00,0.00,6.60,99.90,1019368,29,20032,-88
2023-12-15 11:53:47,0.00,0.00,6.60,99.90,1020982,28,20047,-89
2023-12-15 11:54:18,0.10,0.10,6.60,99.90,1021210,29,20043,-89
2023-12-15 11:54:49,0.00,0.00,6.60,99.90,1018602,29,20725,-86
2023-12-15 11:55:21,0.00,0.00,6.60,99.90,1019341,29,20131,-89
2023-12-15 11:55:52,0.00,0.00,6.60,99.90,1018810,29,20012,-89
2023-12-15 11:56:23,0.00,0.00,6.60,99.90,1014394,29,20047,-89
2023-12-15 11:56:54,0.00,0.00,6.60,99.90,1019020,29,20016,-89
2023-12-15 11:57:26,0.10,0.10,6.60,99.90,1019164,29,20550,-88
2023-12-15 11:57:56,0.08,0.08,6.60,99.90,1019048,29,20027,-89
2023-12-15 11:58:27,0.10,0.10,6.60,99.90,1009625,29,20056,-86
2023-12-15 11:59:00,0.00,0.00,6.70,99.90,1004117,29,20061,-88
2023-12-15 11:59:35,0.00,0.00,6.70,99.90,1011797,29,20477,-89
2023-12-15 12:00:07,0.00,0.00,6.70,99.90,1008190,29,20506,-88
2023-12-15 12:00:38,0.03,0.03,6.70,99.90,1007901,29,20149,-89
2023-12-15 12:01:08,0.00,0.00,6.70,99.90,1008832,29,20029,-88
2023-12-15 12:01:39,0.00,0.00,6.70,99.90,1011509,29,20496,-90
2023-12-15 12:02:14,0.00,0.00,6.70,99.90,1016368,29,20020,-89
2023-12-15 12:02:46,0.00,0.00,6.70,99.90,1020245,29,20119,-90
2023-12-15 12:03:20,0.00,0.00,6.80,99.90,1017379,29,20071,-90
2023-12-15 12:03:50,0.00,0.00,6.80,99.90,1015541,29,20044,-89
2023-12-15 12:04:23,0.00,0.00,6.80,99.90,1016843,29,20052,-89
2023-12-15 12:04:54,0.00,0.00,6.80,99.90,1009156,29,20133,-88
2023-12-15 12:05:27,0.00,0.00,6.80,99.90,1016310,29,20017,-87
2023-12-15 12:06:05,0.00,0.00,6.70,99.90,1015936,29,20052,-88
2023-12-15 12:06:36,0.00,0.00,6.70,99.90,1017099,29,20032,-90
2023-12-15 12:07:07,0.00,0.00,6.80,99.90,1018399,29,20102,-89
2023-12-15 12:07:37,0.10,0.10,6.70,99.90,1014913,29,20065,-88
2023-12-15 12:08:10,0.00,0.00,6.70,99.90,1012328,29,20047,-89
2023-12-15 12:08:40,0.00,0.00,6.70,99.90,1020075,29,20119,-88
2023-12-15 12:09:12,0.00,0.00,6.70,99.90,1015392,29,20395,-89
2023-12-15 12:09:43,0.03,0.03,6.70,99.90,1019675,29,20031,-88
2023-12-15 12:10:14,0.03,0.03,6.70,99.90,1008885,29,20513,-89
2023-12-15 12:10:45,0.00,0.00,6.70,99.90,1023670,28,20024,-87
2023-12-15 12:11:16,0.00,0.00,6.70,99.90,1023810,28,20034,-90
2023-12-15 12:11:47,0.00,0.00,6.70,99.90,1023951,28,20114,-88
2023-12-15 12:12:17,0.03,0.03,6.70,99.90,1025138,28,20019,-90
2023-12-15 12:12:48,0.00,0.00,6.70,99.90,1017360,29,20088,-88
2023-12-15 12:13:19,0.00,0.00,6.70,99.90,1015805,29,20475,-89
2023-12-15 12:14:00,0.10,0.10,6.70,99.90,1018940,29,20062,-89
2023-12-15 12:14:31,0.00,0.00,6.70,99.90,1016809,29,20020,-89
2023-12-15 12:15:07,0.00,0.00,6.60,99.90,1010195,29,20158,-88
2023-12-15 12:15:54,0.10,0.10,6.70,99.90,1016399,29,20036,-88
2023-12-15 12:16:25,0.03,0.03,6.70,99.90,1018549,29,20117,-89
2023-12-15 12:16:59,0.00,0.00,6.70,99.90,1016666,29,20142,-89
2023-12-15 12:17:31,0.00,0.00,6.80,99.90,1019640,28,20110,-89
2023-12-15 12:18:02,0.10,0.10,6.80,99.90,1017459,29,20535,-85
2023-12-15 12:18:33,0.00,0.00,6.80,99.90,1019299,29,20023,-88
2023-12-15 12:19:04,0.00,0.00,6.80,99.90,1021518,28,20602,-89
2023-12-15 12:19:40,0.00,0.00,6.80,99.90,1021220,28,20063,-88
2023-12-15 12:20:44,0.00,0.00,6.90,99.90,1030309,28,20398,-72
2023-12-15 12:21:16,0.00,0.00,6.90,99.90,1028409,28,20022,-72
2023-12-15 12:21:52,0.10,0.10,6.90,99.90,1025888,28,20155,-73
2023-12-15 12:22:23,0.00,0.00,6.90,99.90,1024722,28,20027,-73
2023-12-15 12:22:56,0.00,0.00,6.90,99.90,1026453,28,20059,-73
2023-12-15 12:23:27,0.00,0.00,6.90,99.90,1026079,28,20019,-72
2023-12-15 12:23:59,0.00,0.00,6.90,99.90,1026400,28,20504,-72
2023-12-15 12:24:30,0.00,0.00,6.90,99.90,1029379,28,20022,-73
2023-12-15 12:25:00,0.00,0.00,6.80,99.90,1028873,28,20022,-73
2023-12-15 12:25:31,0.00,0.00,6.80,99.90,1029890,28,20506,-72
2023-12-15 12:26:02,0.00,0.00,6.80,99.90,1030039,28,20472,-73
2023-12-15 12:26:33,0.00,0.00,6.70,99.90,1029491,28,20026,-72
2023-12-15 12:27:07,0.00,0.00,6.70,99.90,1025635,28,20019,-70
2023-12-15 12:27:38,0.00,0.00,6.70,99.90,1021632,28,20098,-73
2023-12-15 12:28:09,0.00,0.00,6.80,99.90,1021975,28,20581,-72
2023-12-15 12:28:41,0.10,0.10,6.80,99.90,1020403,28,20035,-73
2023-12-15 12:29:15,0.00,0.00,6.70,99.90,1026814,28,20030,-72
2023-12-15 12:29:46,0.00,0.00,6.80,99.90,1030284,28,20027,-73
2023-12-15 12:30:18,0.00,0.00,6.80,99.90,1030097,28,20461,-73
2023-12-15 12:30:49,0.00,0.00,6.80,99.90,1029944,28,20049,-73
2023-12-15 12:31:19,0.00,0.00,6.80,99.90,1029324,28,20077,-72
2023-12-15 12:31:50,0.00,0.00,6.80,99.90,1029760,28,20084,-73
2023-12-15 12:32:22,0.00,0.00,6.90,99.90,1029539,28,20029,-73
2023-12-15 12:32:52,0.00,0.00,6.90,99.90,1029568,28,20896,-73
2023-12-15 12:33:24,0.10,0.10,6.90,99.90,1029773,28,20101,-72
2023-12-15 12:33:55,0.10,0.10,6.90,99.90,1028947,28,20019,-73
2023-12-15 12:34:26,0.00,0.00,6.90,99.90,1027901,28,20018,-72
2023-12-15 12:34:57,0.00,0.00,6.90,99.90,1029489,28,20022,-73
2023-12-15 12:35:28,0.00,0.00,6.90,99.90,1030013,28,20367,-73
2023-12-15 12:35:59,0.00,0.00,6.90,99.90,1030018,28,20022,-73
2023-12-15 12:36:30,0.00,0.00,6.90,99.90,1025984,28,20022,-73
2023-12-15 12:37:00,0.00,0.00,6.90,99.90,1021753,29,20020,-73
2023-12-15 12:37:32,0.00,0.00,6.90,99.90,1021115,28,20069,-73
2023-12-15 12:38:02,0.00,0.00,6.90,99.90,1021851,29,20034,-73
2023-12-15 12:38:33,0.00,0.00,7.00,99.90,1021814,28,20514,-73
2023-12-15 12:39:06,0.00,0.00,7.00,99.90,1026200,28,20031,-72
2023-12-15 12:39:38,0.00,0.00,7.00,99.90,1028925,28,20561,-73
2023-12-15 12:40:09,0.00,0.00,7.00,99.90,1033134,28,20489,-72
2023-12-15 12:40:40,0.08,0.08,7.00,99.90,1032797,28,20023,-72
2023-12-15 12:41:12,0.00,0.00,7.00,99.90,1031318,28,20030,-72
2023-12-15 12:41:43,0.00,0.00,7.00,99.90,1027878,28,20022,-72
2023-12-15 12:42:14,0.10,0.10,7.00,99.90,1029788,28,20145,-72
2023-12-15 12:42:44,0.00,0.00,7.00,99.90,1029771,28,20122,-73
2023-12-15 12:43:15,0.00,0.00,7.00,99.90,1029863,28,20072,-72
2023-12-15 12:43:46,0.05,0.05,7.00,99.90,1032347,28,20030,-74
2023-12-15 12:44:17,0.00,0.00,7.00,99.90,1028030,28,20022,-72
2023-12-15 12:44:48,0.00,0.00,6.90,99.90,1028917,28,20035,-73
2023-12-15 12:45:19,0.00,0.00,6.90,99.90,1028847,28,20026,-72
2023-12-15 12:45:49,0.00,0.00,6.90,99.90,1029402,28,20026,-73
2023-12-15 12:46:20,0.10,0.10,6.90,99.90,1029805,28,20130,-73
2023-12-15 12:46:51,0.00,0.00,6.80,99.90,1029897,28,20022,-73
2023-12-15 12:47:22,0.00,0.00,6.80,99.90,1029394,28,20026,-72
2023-12-15 12:47:53,0.00,0.00,6.70,99.90,1029768,28,20022,-73
2023-12-15 12:48:24,0.00,0.00,6.80,99.90,1025761,28,20046,-72
2023-12-15 12:48:54,0.00,0.00,6.80,99.90,1021698,28,20110,-73
2023-12-15 12:49:25,0.10,0.10,6.70,99.90,1025153,28,21111,-72
2023-12-15 12:49:56,0.00,0.00,6.70,99.90,1025811,28,20015,-73
2023-12-15 12:50:27,0.00,0.00,6.70,99.90,1029876,28,20095,-72
2023-12-15 12:50:58,0.00,0.00,6.70,99.90,1029564,28,20023,-73
2023-12-15 12:51:29,0.00,0.00,6.70,99.90,1029367,28,20399,-73
2023-12-15 12:51:59,0.00,0.00,6.70,99.90,1030004,28,20052,-72
2023-12-15 12:52:30,0.10,0.10,6.70,99.90,1029421,28,20330,-73
2023-12-15 12:53:01,0.00,0.00,6.70,99.90,1030217,28,20751,-72
2023-12-15 12:53:31,0.00,0.00,6.80,99.90,1025746,28,20006,-72
2023-12-15 12:54:02,0.00,0.00,6.80,99.90,1025991,28,20018,-71
2023-12-15 12:54:33,0.00,0.00,6.80,99.90,1021770,28,20029,-72
2023-12-15 12:55:05,0.00,0.00,6.80,99.90,1023508,28,20058,-72
2023-12-15 12:55:35,0.00,0.00,6.80,99.90,1029365,28,20020,-72
2023-12-15 12:56:07,0.00,0.00,6.80,99.90,1028360,28,20034,-72
2023-12-15 12:56:37,0.00,0.00,6.80,99.90,1029694,28,20010,-72
2023-12-15 12:57:09,0.00,0.00,6.80,99.90,1027385,28,20050,-72
2023-12-15 12:57:40,0.00,0.00,6.90,99.90,1029882,28,20086,-72
2023-12-15 12:58:11,0.00,0.00,6.90,99.90,1029525,28,20117,-72
2023-12-15 12:58:41,0.00,0.00,6.90,99.90,1030041,28,20022,-72
2023-12-15 12:59:12,0.00,0.00,6.90,99.90,1029492,28,20049,-73
2023-12-15 12:59:43,0.00,0.00,6.90,99.90,1029541,28,20022,-73
2023-12-15 13:00:16,0.00,0.00,6.80,99.90,1025313,28,20014,-72
2023-12-15 13:00:51,0.00,0.00,6.90,99.90,1021249,28,20027,-74
2023-12-15 13:01:28,0.00,0.00,6.90,99.90,1019867,28,20134,-73
2023-12-15 13:01:59,0.00,0.00,6.80,99.90,1021479,28,20049,-73
2023-12-15 13:02:30,0.00,0.00,6.80,99.90,1024800,28,20026,-72
2023-12-15 13:03:00,0.00,0.00,6.80,99.90,1028563,28,20113,-72
2023-12-15 13:03:31,0.10,0.10,6.80,99.90,1029172,28,20029,-73
2023-12-15 13:04:02,0.00,0.00,6.80,99.90,1029714,28,20896,-71
2023-12-15 13:04:34,0.00,0.00,6.80,99.90,1029308,28,20042,-72
2023-12-15 13:05:06,0.10,0.10,6.70,99.90,1029597,28,20064,-73
2023-12-15 13:05:36,0.00,0.00,6.70,99.90,1028432,28,20014,-72
2023-12-15 13:06:08,0.00,0.00,6.70,99.90,1028967,28,20022,-73
2023-12-15 13:06:40,0.00,0.00,6.70,99.90,1029659,28,20014,-73
2023-12-15 13:07:10,0.08,0.08,6.70,99.90,1029409,28,20015,-73
2023-12-15 13:07:41,0.10,0.10,6.70,99.90,1029551,28,20033,-72
2023-12-15 13:08:11,0.00,0.00,6.70,99.90,1029030,28,20019,-72
2023-12-15 13:08:42,0.00,0.00,6.70,99.90,1025691,28,20022,-72
2023-12-15 13:09:18,0.00,0.00,6.70,99.90,1023067,28,20023,-72
2023-12-15 13:09:48,0.00,0.00,6.70,99.90,1024036,28,20031,-72
2023-12-15 13:10:19,0.00,0.00,6.80,99.90,1024775,28,20137,-72
2023-12-15 13:10:50,0.00,0.00,6.80,99.90,1028997,28,20510,-72
2023-12-15 13:11:20,0.00,0.00,6.80,99.90,1034469,28,20038,-73
2023-12-15 13:11:51,0.00,0.00,6.80,99.90,1028275,28,20423,-73
2023-12-15 13:12:22,0.00,0.00,6.80,99.90,1029939,28,20030,-72
2023-12-15 13:12:55,0.00,0.00,6.80,99.90,1025792,28,20053,-72
2023-12-15 13:13:25,0.00,0.00,6.80,99.90,1025874,28,20105,-73
2023-12-15 13:13:56,0.00,0.00,6.70,99.90,1025084,28,20029,-73
2023-12-15 13:14:27,0.00,0.00,6.70,99.90,1025933,28,20043,-72
2023-12-15 13:14:57,0.00,0.00,6.70,99.90,1029033,28,20022,-73
2023-12-15 13:15:28,0.00,0.00,6.70,99.90,1028707,28,20034,-73
2023-12-15 13:15:59,0.00,0.00,6.60,99.90,1023306,28,20051,-72
2023-12-15 13:16:29,0.10,0.10,6.70,99.90,1025831,28,20098,-72
2023-12-15 13:17:00,0.00,0.00,6.70,99.90,1025491,28,20034,-72
2023-12-15 13:17:31,0.10,0.10,6.60,99.90,1022073,28,20167,-72
2023-12-15 13:18:02,0.00,0.00,6.50,99.90,1025930,28,20432,-74
2023-12-15 13:18:33,0.00,0.00,6.50,99.90,1025780,28,20097,-73
2023-12-15 13:19:03,0.10,0.10,6.50,99.90,1025649,28,20133,-72
2023-12-15 13:19:35,0.00,0.00,6.60,99.90,1025367,28,20019,-73
2023-12-15 13:20:09,0.00,0.00,6.60,99.90,1025855,28,20081,-72
2023-12-15 13:20:39,0.00,0.00,6.60,99.90,1029102,28,20022,-72
2023-12-15 13:21:10,0.10,0.10,6.60,99.90,1030441,28,20015,-72
2023-12-15 13:21:41,0.08,0.08,6.50,99.90,1029908,28,20118,-72
2023-12-15 13:22:11,0.08,0.08,6.50,99.90,1030536,28,20031,-72
2023-12-15 13:22:42,0.00,0.00,6.60,99.90,1030039,28,20027,-72
2023-12-15 13:23:13,0.00,0.00,6.60,99.90,1028391,28,20169,-72
2023-12-15 13:23:43,0.00,0.00,6.60,99.90,1028739,28,20553,-73
2023-12-15 13:24:15,0.00,0.00,6.60,99.90,1031409,28,20116,-73
2023-12-15 13:24:45,0.00,0.00,6.60,99.90,1028279,28,20120,-73
2023-12-15 13:25:16,0.00,0.00,6.60,99.90,1028235,28,20049,-72
2023-12-15 13:25:47,0.10,0.10,6.60,99.90,1030239,28,20793,-72
2023-12-15 13:26:17,0.00,0.00,6.60,99.90,1030102,28,20022,-72
2023-12-15 13:26:48,0.00,0.00,6.60,99.90,1030634,28,20101,-73
2023-12-15 13:27:19,0.00,0.00,6.50,99.90,1030627,28,20106,-72
2023-12-15 13:27:50,0.05,0.05,6.50,99.90,1030888,28,20449,-73
2023-12-15 13:28:21,0.00,0.00,6.50,99.90,1029805,28,20046,-72
2023-12-15 13:28:53,0.00,0.00,6.50,99.90,1030338,28,20045,-72
2023-12-15 13:29:24,0.00,0.00,6.50,99.90,1030836,28,20018,-73
2023-12-15 13:29:55,0.00,0.00,6.50,99.90,1028952,28,20042,-73
2023-12-15 13:30:26,0.00,0.00,6.60,99.90,1028456,28,20019,-73
2023-12-15 13:30:59,0.00,0.00,6.60,99.90,1030681,28,20023,-72
2023-12-15 13:31:29,0.00,0.00,6.60,99.90,1030896,28,20058,-72
2023-12-15 13:32:00,0.00,0.00,6.50,99.90,1026808,28,20022,-72
2023-12-15 13:32:31,0.00,0.00,6.60,99.90,1027310,28,20027,-72
2023-12-15 13:33:01,0.00,0.00,6.50,99.90,1030206,28,20061,-71
2023-12-15 13:33:32,0.00,0.00,6.50,99.90,1030664,28,20421,-73
2023-12-15 13:34:03,0.00,0.00,6.50,99.90,1030615,28,20019,-71
2023-12-15 13:34:33,0.00,0.00,6.50,99.90,1029635,28,20018,-73
2023-12-15 13:35:04,0.00,0.00,6.60,99.90,1027461,28,20019,-72
2023-12-15 13:35:36,0.00,0.00,6.50,99.90,1029654,28,20889,-72
2023-12-15 13:36:06,0.00,0.00,6.50,99.90,1029983,28,20117,-73
2023-12-15 13:36:37,0.00,0.00,6.60,99.90,1030680,28,20026,-72
2023-12-15 13:37:08,0.08,0.08,6.60,99.90,1030476,28,20514,-72
2023-12-15 13:37:38,0.00,0.00,6.60,99.90,1030820,28,20015,-72
2023-12-15 13:38:09,0.05,0.05,6.60,99.90,1028308,28,20052,-72
2023-12-15 13:38:45,0.00,0.00,6.60,99.90,1031161,28,20021,-73
2023-12-15 13:39:16,0.00,0.00,6.60,99.90,1028881,28,20015,-73
2023-12-15 13:39:47,0.00,0.00,6.60,99.90,1026054,28,20026,-72
2023-12-15 13:40:18,0.00,0.00,6.50,99.90,1025954,28,20030,-73
2023-12-15 13:40:49,0.10,0.10,6.50,99.90,1022680,28,20538,-72
2023-12-15 13:41:20,0.03,0.03,6.50,99.90,1022397,28,20061,-73
2023-12-15 13:41:51,0.00,0.00,6.50,99.90,1026815,28,20061,-73
2023-12-15 13:42:21,0.00,0.00,6.50,99.90,1026306,28,20109,-73
2023-12-15 13:42:53,0.00,0.00,6.50,99.90,1030011,28,20030,-72
2023-12-15 13:43:24,0.10,0.10,6.50,99.90,1030903,28,20151,-73
2023-12-15 13:43:56,0.00,0.00,6.50,99.90,1034249,28,20026,-73
2023-12-15 13:44:26,0.00,0.00,6.60,99.90,1032417,28,20431,-73
2023-12-15 13:44:57,0.00,0.00,6.60,99.90,1030632,28,20054,-72
2023-12-15 13:45:28,0.00,0.00,6.60,99.90,1030747,28,20039,-72
2023-12-15 13:45:59,0.00,0.00,6.60,99.90,1030556,28,20026,-73
2023-12-15 13:46:30,0.00,0.00,6.60,99.90,1027111,28,20086,-73
2023-12-15 13:47:01,0.00,0.00,6.60,99.90,1030024,28,20118,-72
2023-12-15 13:47:33,0.00,0.00,6.70,99.90,1029846,28,20027,-73
2023-12-15 13:48:04,0.00,0.00,6.70,99.90,1025869,28,20482,-72
2023-12-15 13:48:36,0.10,0.10,6.70,99.90,1030200,28,20055,-73
2023-12-15 13:49:07,0.00,0.00,6.70,99.90,1029913,28,20132,-72
2023-12-15 13:49:37,0.00,0.00,6.70,99.90,1029512,28,20050,-72
2023-12-15 13:50:08,0.00,0.00,6.70,99.90,1029093,28,20019,-73
2023-12-15 13:50:39,0.00,0.00,6.70,99.90,1029489,28,20022,-73
2023-12-15 13:51:10,0.00,0.00,6.70,99.90,1028866,28,20018,-73
2023-12-15 13:51:41,0.00,0.00,6.70,99.90,1031024,28,20117,-72
2023-12-15 13:52:12,0.00,0.00,6.80,99.90,1028348,28,20019,-73
2023-12-15 13:52:43,0.00,0.00,6.70,99.90,1034488,28,20032,-72
2023-12-15 13:53:14,0.00,0.00,6.70,99.90,1034172,28,20022,-72
2023-12-15 13:53:45,0.00,0.00,6.70,99.90,1029938,28,20034,-73
2023-12-15 13:54:15,0.00,0.00,6.70,99.90,1021558,28,20121,-72
2023-12-15 13:54:46,0.00,0.00,6.70,99.90,1022839,28,20153,-73
2023-12-15 13:55:17,0.00,0.00,6.80,99.90,1021562,28,20032,-72
2023-12-15 13:55:48,0.00,0.00,6.70,99.90,1022680,28,20070,-73
2023-12-15 13:56:19,0.00,0.00,6.70,99.90,1030840,28,20022,-72
2023-12-15 13:56:50,0.00,0.00,6.70,99.90,1030666,28,20037,-72
2023-12-15 13:57:21,0.00,0.00,6.80,99.90,1030796,28,20057,-73
2023-12-15 13:57:52,0.10,0.10,6.70,99.90,1029018,28,20153,-73
2023-12-15 13:58:23,0.00,0.00,6.70,99.90,1028529,28,20061,-72
2023-12-15 13:58:54,0.00,0.00,6.80,99.90,1028521,28,20029,-73
2023-12-15 13:59:24,0.10,0.10,6.70,99.90,1029262,28,20387,-73
2023-12-15 13:59:55,0.00,0.00,6.80,99.90,1030445,28,20066,-73
2023-12-15 14:00:26,0.10,0.10,6.70,99.90,1030523,28,20018,-72
2023-12-15 14:00:56,0.05,0.05,6.70,99.90,1030676,28,20120,-73
2023-12-15 14:01:27,0.00,0.00,6.60,99.90,1030890,28,20513,-72
2023-12-15 14:01:58,0.00,0.00,6.60,99.90,1030190,28,20026,-73
2023-12-15 14:02:28,0.10,0.10,6.60,99.90,1028124,28,20027,-72
2023-12-15 14:02:59,0.10,0.10,6.60,99.90,1028370,28,20027,-72
2023-12-15 14:03:30,0.10,0.10,6.60,99.90,1028485,28,20023,-72
2023-12-15 14:04:01,0.03,0.03,6.60,99.90,1030361,28,20498,-73
2023-12-15 14:04:31,0.00,0.00,6.60,99.90,1029084,28,20101,-73
2023-12-15 14:05:02,0.00,0.00,6.60,99.90,1028743,28,20064,-70
2023-12-15 14:05:33,0.10,0.10,6.50,99.90,1028553,28,20421,-73
2023-12-15 14:06:04,0.00,0.00,6.60,99.90,1027950,28,20027,-70
2023-12-15 14:06:34,0.10,0.10,6.50,99.90,1030989,28,20019,-73
2023-12-15 14:07:05,0.00,0.00,6.50,99.90,1029632,28,21015,-72
2023-12-15 14:07:36,0.00,0.00,6.50,99.90,1029742,28,20026,-72
2023-12-15 14:08:08,0.00,0.00,6.50,99.90,1028891,28,20018,-72
2023-12-15 14:08:39,0.00,0.00,6.50,99.90,1025496,28,20113,-72
2023-12-15 14:09:13,0.00,0.00,6.50,99.90,1030783,28,20062,-73
2023-12-15 14:09:43,0.03,0.03,6.50,99.90,1026141,28,20121,-72
2023-12-15 14:10:14,0.00,0.00,6.50,99.90,1022754,28,20467,-72
2023-12-15 14:10:45,0.00,0.00,6.50,99.90,1026714,28,20050,-73
2023-12-15 14:11:15,0.10,0.10,6.50,99.90,1026820,28,20018,-73
2023-12-15 14:11:46,0.00,0.00,6.60,99.90,1030925,28,20026,-72
2023-12-15 14:12:17,0.00,0.00,6.50,99.90,1030414,28,20038,-72
2023-12-15 14:12:47,0.00,0.00,6.50,99.90,1028254,28,20019,-73
2023-12-15 14:13:18,0.00,0.00,6.60,99.90,1028729,28,20109,-72
2023-12-15 14:13:49,0.00,0.00,6.50,99.90,1026436,28,20110,-73
2023-12-15 14:14:19,0.00,0.00,6.50,99.90,1029722,28,20018,-73
2023-12-15 14:14:50,0.00,0.00,6.50,99.90,1029566,28,20102,-72
2023-12-15 14:15:21,0.00,0.00,6.40,99.90,1029350,28,20510,-72
2023-12-15 14:15:52,0.00,0.00,6.40,99.90,1032551,28,20379,-72
2023-12-15 14:16:23,0.00,0.00,6.40,99.90,1029176,28,20026,-73
2023-12-15 14:16:55,0.00,0.00,6.50,99.90,1030781,28,20081,-73
2023-12-15 14:17:28,0.00,0.00,6.50,99.90,1030553,28,20021,-72
2023-12-15 14:17:59,0.00,0.00,6.40,99.90,1030634,28,20627,-73
2023-12-15 14:18:30,0.00,0.00,6.40,99.90,1029393,28,20105,-73
2023-12-15 14:19:01,0.08,0.08,6.50,99.90,1028897,28,20045,-71
2023-12-15 14:19:31,0.00,0.00,6.40,99.90,1028682,28,20407,-73
2023-12-15 14:20:03,0.00,0.00,6.40,99.90,1021565,28,20027,-71
2023-12-15 14:20:33,0.00,0.00,6.40,99.90,1022445,28,20043,-72
2023-12-15 14:21:05,0.00,0.00,6.40,99.90,1021716,28,20411,-72
2023-12-15 14:21:35,0.00,0.00,6.40,99.90,1022186,28,20035,-73
2023-12-15 14:22:07,0.00,0.00,6.40,99.90,1029252,28,20486,-72
2023-12-15 14:22:37,0.00,0.00,6.40,99.90,1028829,28,20014,-72
2023-12-15 14:23:09,0.00,0.00,6.40,99.90,1032749,28,20018,-72
2023-12-15 14:23:40,0.10,0.10,6.40,99.90,1032876,28,20010,-73
2023-12-15 14:24:11,0.00,0.00,6.40,99.90,1026736,28,20057,-73
2023-12-15 14:24:43,0.00,0.00,6.50,99.90,1026505,28,20026,-72
2023-12-15 14:25:14,0.00,0.00,6.60,99.90,1022555,28,20024,-74
2023-12-15 14:25:45,0.00,0.00,6.60,99.90,1022546,28,20035,-72
2023-12-15 14:26:15,0.00,0.00,6.60,99.90,1027226,28,20022,-72
2023-12-15 14:26:46,0.10,0.10,6.60,99.90,1028407,28,20019,-73
2023-12-15 14:27:17,0.00,0.00,6.60,99.90,1032290,28,20022,-73
2023-12-15 14:27:48,0.00,0.00,6.50,99.90,1031924,28,20022,-72
2023-12-15 14:28:19,0.00,0.00,6.50,99.90,1030580,28,20032,-72
2023-12-15 14:28:50,0.10,0.10,6.50,99.90,1030961,28,20027,-73
2023-12-15 14:29:21,0.00,0.00,6.50,99.90,1029445,28,20105,-73
2023-12-15 14:29:51,0.10,0.10,6.50,99.90,1029266,28,20122,-72
2023-12-15 14:30:22,0.03,0.03,6.50,99.90,1024615,28,20083,-72
2023-12-15 14:30:52,0.10,0.10,6.50,99.90,1026308,28,20777,-73
2023-12-15 14:31:23,0.00,0.00,6.50,99.90,1026338,28,20490,-73
2023-12-15 14:31:54,0.00,0.00,6.50,99.90,1030006,28,20519,-73
2023-12-15 14:32:25,0.00,0.00,6.50,99.90,1029963,28,20101,-73
2023-12-15 14:32:57,0.00,0.00,6.50,99.90,1030758,28,20030,-72
2023-12-15 14:33:28,0.00,0.00,6.50,99.90,1029253,28,20038,-72
2023-12-15 14:33:59,0.05,0.05,6.50,99.90,1030781,28,20486,-73
2023-12-15 14:34:30,0.00,0.00,6.50,99.90,1030829,28,20693,-72
2023-12-15 14:35:00,0.00,0.00,6.50,99.90,1029726,28,20010,-73
2023-12-15 14:35:31,0.00,0.00,6.50,99.90,1029134,28,20490,-73
2023-12-15 14:36:02,0.00,0.00,6.50,99.90,1028680,28,20034,-73
2023-12-15 14:36:32,0.10,0.10,6.50,99.90,1029082,28,20026,-73
2023-12-15 14:37:03,0.00,0.00,6.50,99.90,1028404,28,20014,-71
2023-12-15 14:37:34,0.00,0.00,6.50,99.90,1030526,28,20494,-73
2023-12-15 14:38:05,0.00,0.00,6.50,99.90,1030814,28,20034,-72
2023-12-15 14:38:35,0.00,0.00,6.50,99.90,1030345,28,20042,-72
2023-12-15 14:39:06,0.00,0.00,6.50,99.90,1030062,28,20023,-72
2023-12-15 14:39:37,0.00,0.00,6.50,99.90,1030198,28,20018,-72
2023-12-15 14:40:08,0.00,0.00,6.50,99.90,1030147,28,20629,-73
2023-12-15 14:40:39,0.03,0.03,6.50,99.90,1030290,28,20521,-73
2023-12-15 14:41:10,0.00,0.00,6.50,99.90,1028229,28,20023,-72
2023-12-15 14:41:41,0.00,0.00,6.50,99.90,1028062,28,20023,-73
2023-12-15 14:42:11,0.00,0.00,6.50,99.90,1033442,28,20025,-73
2023-12-15 14:42:42,0.00,0.00,6.50,99.90,1029535,28,20045,-72
2023-12-15 14:43:13,0.08,0.08,6.50,99.90,1032949,28,20022,-74
2023-12-15 14:43:43,0.00,0.00,6.40,99.90,1032611,28,20463,-73
2023-12-15 14:44:15,0.00,0.00,6.40,99.90,1032485,28,20527,-73
2023-12-15 14:44:46,0.10,0.10,6.50,99.90,1032099,28,20034,-73
2023-12-15 14:45:17,0.00,0.00,6.40,99.90,1030391,28,20014,-73
2023-12-15 14:45:47,0.00,0.00,6.40,99.90,1029565,28,20042,-72
2023-12-15 14:46:18,0.00,0.00,6.40,99.90,1029740,28,20018,-72
2023-12-15 14:46:49,0.00,0.00,6.40,99.90,1029560,28,20073,-73
2023-12-15 14:47:19,0.08,0.08,6.50,99.90,1029221,28,20022,-74
2023-12-15 14:47:52,0.00,0.00,6.50,99.90,1030579,28,20033,-74
2023-12-15 14:48:23,0.00,0.00,6.40,99.90,1030380,28,20553,-74
2023-12-15 14:48:54,0.00,0.00,6.40,99.90,1030814,28,20018,-74
2023-12-15 14:49:25,0.00,0.00,6.40,99.90,1030789,28,20014,-74
2023-12-15 14:49:56,0.10,0.10,6.40,99.90,1030139,28,20874,-74
2023-12-15 14:50:28,0.00,0.00,6.40,99.90,1030869,28,20417,-74
2023-12-15 14:50:59,0.00,0.00,6.40,99.90,1029864,28,20051,-74
2023-12-15 14:51:29,0.00,0.00,6.40,99.90,1029049,28,20253,-75
2023-12-15 14:52:00,0.00,0.00,6.40,99.90,1031124,28,20054,-75
2023-12-15 14:52:31,0.00,0.00,6.40,99.90,1030144,28,20027,-75
2023-12-15 14:53:01,0.00,0.00,6.40,99.90,1030768,28,20153,-72
2023-12-15 14:53:34,0.00,0.00,6.40,99.90,1029831,28,20027,-74
2023-12-15 14:54:05,0.10,0.10,6.40,99.90,1030361,28,20018,-73
2023-12-15 14:54:37,0.00,0.00,6.50,99.90,1033297,28,20033,-74
2023-12-15 14:55:08,0.00,0.00,6.40,99.90,1029460,28,20018,-74
2023-12-15 14:55:39,0.00,0.00,6.40,99.90,1029356,28,20022,-72
2023-12-15 14:56:10,0.00,0.00,6.40,99.90,1029253,28,20457,-72
2023-12-15 14:56:41,0.00,0.00,6.40,99.90,1025934,28,20530,-74
2023-12-15 14:57:13,0.10,0.10,6.40,99.90,1022352,28,20027,-73
2023-12-15 14:57:44,0.00,0.00,6.40,99.90,1022730,28,20031,-74
2023-12-15 14:58:16,0.00,0.00,6.40,99.90,1022478,28,20537,-74
2023-12-15 14:58:46,0.00,0.00,6.40,99.90,1027139,28,20490,-74
2023-12-15 14:59:17,0.03,0.03,6.40,99.90,1030681,28,20019,-74
2023-12-15 14:59:48,0.10,0.10,6.40,99.90,1030085,28,20042,-74
2023-12-15 15:00:19,0.10,0.10,6.40,99.90,1030238,28,20448,-74
2023-12-15 15:00:50,0.00,0.00,6.40,99.90,1029582,28,20022,-75
2023-12-15 15:01:20,0.10,0.10,6.40,99.90,1030244,28,20015,-75
2023-12-15 15:01:53,0.00,0.00,6.40,99.90,1029970,28,20023,-74
2023-12-15 15:02:24,0.00,0.00,6.40,99.90,1029750,28,20023,-74
2023-12-15 15:02:55,0.10,0.10,6.40,99.90,1030065,28,20382,-74
2023-12-15 15:03:25,0.10,0.10,6.30,99.90,1029654,28,20037,-74
2023-12-15 15:03:57,0.00,0.00,6.30,99.90,1028920,28,20021,-78
2023-12-15 15:04:27,0.00,0.00,6.40,99.90,1028684,28,20026,-74
2023-12-15 15:04:58,0.00,0.00,6.30,99.90,1026273,28,20149,-74
2023-12-15 15:05:29,0.00,0.00,6.30,99.90,1026698,28,20034,-75
2023-12-15 15:05:59,0.10,0.10,6.30,99.90,1026318,28,20027,-74
2023-12-15 15:06:30,0.00,0.00,6.30,99.90,1023039,28,20027,-73
2023-12-15 15:07:01,0.00,0.00,6.30,99.90,1026000,28,20046,-75
2023-12-15 15:07:31,0.00,0.00,6.30,99.90,1025862,28,20081,-74
2023-12-15 15:08:02,0.00,0.00,6.30,99.90,1026447,28,20026,-74
2023-12-15 15:08:33,0.00,0.00,6.30,99.90,1030403,28,20027,-74
2023-12-15 15:09:03,0.00,0.00,6.30,99.90,1029903,28,20585,-74
2023-12-15 15:09:34,0.00,0.00,6.30,99.90,1029848,28,20475,-74
2023-12-15 15:10:05,0.00,0.00,6.30,99.90,1028451,28,20478,-72
2023-12-15 15:10:36,0.00,0.00,6.30,99.90,1024864,28,20027,-74
2023-12-15 15:11:07,0.00,0.00,6.30,99.90,1024089,28,20034,-73
2023-12-15 15:11:38,0.00,0.00,6.30,99.90,1023004,28,20027,-74
2023-12-15 15:12:09,0.00,0.00,6.30,99.90,1026861,28,20094,-73
2023-12-15 15:12:39,0.00,0.00,6.30,99.90,1023142,28,20022,-74
2023-12-15 15:13:10,0.00,0.00,6.30,99.90,1023257,28,20027,-74
2023-12-15 15:13:41,0.00,0.00,6.30,99.90,1019390,29,20055,-74
2023-12-15 15:14:12,0.00,0.00,6.30,99.90,1015648,29,20435,-73
2023-12-15 15:14:43,0.05,0.05,6.30,99.90,1023265,29,20027,-74
2023-12-15 15:15:14,0.00,0.00,6.30,99.90,1023027,28,20033,-73
2023-12-15 15:15:44,0.08,0.08,6.30,99.90,1030425,28,20059,-74
2023-12-15 15:16:15,0.00,0.00,6.30,99.90,1035214,28,20022,-74
2023-12-15 15:16:45,0.10,0.10,6.30,99.90,1033857,28,20041,-73
2023-12-15 15:17:16,0.00,0.00,6.30,99.90,1029125,28,20397,-74
2023-12-15 15:17:47,0.00,0.00,6.30,99.90,1026935,28,20045,-74
2023-12-15 15:18:17,0.00,0.00,6.30,99.90,1025061,28,20023,-74
2023-12-15 15:18:48,0.00,0.00,6.30,99.90,1024804,28,20399,-74
2023-12-15 15:19:19,0.00,0.00,6.30,99.90,1028337,28,20026,-74
2023-12-15 15:19:51,0.00,0.00,6.30,99.90,1026842,28,20510,-74
2023-12-15 15:20:21,0.10,0.10,6.30,99.90,1027107,28,20037,-73
2023-12-15 15:20:52,0.10,0.10,6.40,99.90,1026703,28,20065,-73
2023-12-15 15:21:23,0.00,0.00,6.40,99.90,1023903,28,20027,-73
2023-12-15 15:21:54,0.00,0.00,6.30,99.90,1030835,28,20069,-73
2023-12-15 15:22:25,0.00,0.00,6.30,99.90,1030999,28,20018,-73
2023-12-15 15:22:55,0.00,0.00,6.40,99.90,1030030,28,20101,-73
2023-12-15 15:23:26,0.05,0.05,6.40,99.90,1027189,28,20023,-73
2023-12-15 15:23:57,0.00,0.00,6.30,99.90,1026871,28,20058,-73
2023-12-15 15:24:28,0.00,0.00,6.30,99.90,1027094,28,20453,-74
2023-12-15 15:24:58,0.00,0.00,6.40,99.90,1023211,28,20028,-73
2023-12-15 15:25:29,0.00,0.00,6.30,99.90,1026537,28,20088,-73
2023-12-15 15:26:00,0.00,0.00,6.30,99.90,1023063,28,20023,-74
2023-12-15 15:26:30,0.00,0.00,6.30,99.90,1020371,28,20074,-73
2023-12-15 15:27:01,0.00,0.00,6.30,99.90,1024535,28,20102,-73
2023-12-15 15:27:32,0.00,0.00,6.30,99.90,1026168,28,20035,-74
2023-12-15 15:28:02,0.08,0.08,6.30,99.90,1026009,28,20105,-73
2023-12-15 15:28:33,0.00,0.00,6.30,99.90,1026294,28,20110,-74
2023-12-15 15:29:04,0.00,0.00,6.30,99.90,1025816,28,20415,-73
2023-12-15 15:29:34,0.00,0.00,6.20,99.90,1022073,28,20031,-74
2023-12-15 15:30:06,0.00,0.00,6.20,99.90,1024839,28,20023,-73
2023-12-15 15:30:38,0.00,0.00,6.20,99.90,1026417,28,20103,-74
2023-12-15 15:31:13,0.00,0.00,6.20,99.90,1029659,28,20015,-74
2023-12-15 15:31:45,0.00,0.00,6.20,99.90,1032114,28,20030,-73
2023-12-15 15:32:17,0.00,0.00,6.20,99.90,1029893,28,20026,-73
2023-12-15 15:32:52,0.00,0.00,6.20,99.90,1030016,28,20114,-74
2023-12-15 15:33:24,0.00,0.00,6.20,99.90,1030223,28,20014,-74
2023-12-15 15:33:55,0.10,0.10,6.20,99.90,1026033,28,20098,-74
2023-12-15 15:34:25,0.00,0.00,6.20,99.90,1027043,28,20042,-74
2023-12-15 15:34:56,0.05,0.05,6.10,99.90,1029690,28,21059,-73
2023-12-15 15:35:27,0.10,0.10,6.20,99.90,1029971,28,20026,-74
2023-12-15 15:35:57,0.10,0.10,6.20,99.90,1030057,28,20050,-74
2023-12-15 15:36:28,0.05,0.05,6.20,99.90,1026067,28,20029,-74
2023-12-15 15:36:59,0.03,0.03,6.20,99.90,1025849,28,20034,-74
2023-12-15 15:37:29,0.00,0.00,6.20,99.90,1025884,28,20019,-74
2023-12-15 15:38:00,0.00,0.00,6.20,99.90,1019916,28,20043,-73
2023-12-15 15:38:31,0.00,0.00,6.20,99.90,1025129,28,20112,-74
2023-12-15 15:39:02,0.00,0.00,6.20,99.90,1025629,28,20023,-72
2023-12-15 15:39:32,0.00,0.00,6.20,99.90,1026261,28,20036,-74
2023-12-15 15:40:04,0.00,0.00,6.20,99.90,1029592,28,20447,-73
2023-12-15 15:40:35,0.00,0.00,6.20,99.90,1028345,28,20611,-74
2023-12-15 15:41:06,0.00,0.00,6.20,99.90,1026517,28,20022,-75
2023-12-15 15:41:36,0.00,0.00,6.20,99.90,1027627,28,20019,-74
2023-12-15 15:42:09,0.03,0.03,6.20,99.90,1028913,28,20105,-73
2023-12-15 15:42:40,0.00,0.00,6.20,99.90,1029914,28,20061,-74
2023-12-15 15:43:11,0.00,0.00,6.10,99.90,1030663,28,20015,-74
2023-12-15 15:43:42,0.00,0.00,6.10,99.90,1025003,28,20402,-74
2023-12-15 15:44:12,0.10,0.10,6.10,99.90,1025507,28,20793,-74
2023-12-15 15:44:43,0.00,0.00,6.10,99.90,1018651,29,20027,-75
2023-12-15 15:45:14,0.00,0.00,6.10,99.90,1024059,28,20019,-74
2023-12-15 15:45:44,0.00,0.00,6.10,99.90,1028511,28,20034,-73
2023-12-15 15:46:19,0.10,0.10,6.10,99.90,1026481,28,20429,-74
2023-12-15 15:46:50,0.00,0.00,6.10,99.90,1029301,28,20072,-74
2023-12-15 15:47:20,0.00,0.00,6.10,99.90,1023389,28,20019,-74
2023-12-15 15:47:54,0.00,0.00,6.10,99.90,1026157,28,20133,-75
2023-12-15 15:48:24,0.00,0.00,6.10,99.90,1025957,28,20030,-75
2023-12-15 15:48:55,0.00,0.00,6.10,99.90,1022725,28,20114,-75
2023-12-15 15:49:27,0.00,0.00,6.10,99.90,1025177,28,20034,-74
2023-12-15 15:49:58,0.00,0.00,6.10,99.90,1024965,28,20038,-74
2023-12-15 15:50:29,0.00,0.00,6.10,99.90,1025191,28,20051,-74
2023-12-15 15:50:59,0.00,0.00,6.00,99.90,1029502,28,20092,-74
2023-12-15 15:51:31,0.00,0.00,6.00,99.90,1028958,28,20050,-74
2023-12-15 15:52:02,0.00,0.00,6.00,99.90,1031728,28,20469,-74
2023-12-15 15:52:32,0.00,0.00,6.00,99.90,1030584,28,20026,-74
2023-12-15 15:53:04,0.00,0.00,6.00,99.90,1030029,28,20132,-75
2023-12-15 15:53:34,0.10,0.10,6.00,99.90,1030020,28,20540,-75
2023-12-15 15:54:05,0.00,0.00,6.00,99.90,1030038,28,20053,-74
2023-12-15 15:54:40,0.00,0.00,6.00,99.90,1027871,28,20073,-74
2023-12-15 15:55:13,0.00,0.00,6.00,99.90,1029162,28,20382,-74
2023-12-15 15:55:44,0.00,0.00,6.00,99.90,1028044,28,20027,-74
2023-12-15 15:56:15,0.00,0.00,6.10,99.90,1029552,28,20034,-74
2023-12-15 15:56:46,0.00,0.00,6.10,99.90,1033297,28,20022,-75
2023-12-15 15:57:17,0.10,0.10,6.00,99.90,1029795,28,20046,-74
2023-12-15 15:57:48,0.10,0.10,6.00,99.90,1028719,28,20125,-74
2023-12-15 15:58:19,0.00,0.00,6.00,99.90,1026141,28,20023,-75
2023-12-15 15:58:51,0.00,0.00,6.10,99.90,1025781,28,20026,-74
2023-12-15 15:59:21,0.00,0.00,6.00,99.90,1030083,28,20022,-74
2023-12-15 15:59:52,0.08,0.08,6.10,99.90,1029978,28,20026,-74
2023-12-15 16:00:22,0.00,0.00,6.00,99.90,1030373,28,20433,-75
2023-12-15 16:00:53,0.00,0.00,6.00,99.90,1029412,28,20060,-74
2023-12-15 16:01:25,0.00,0.00,6.00,99.90,1027054,28,20244,-74
2023-12-15 16:01:57,0.10,0.10,6.00,99.90,1029496,28,20434,-74
2023-12-15 16:02:27,0.00,0.00,6.00,99.90,1033886,28,20029,-74
2023-12-15 16:02:58,0.00,0.00,6.10,99.90,1033223,28,20324,-75
2023-12-15 16:03:29,0.00,0.00,6.00,99.90,1034365,28,20032,-74
2023-12-15 16:03:59,0.10,0.10,6.00,99.90,1025703,28,20038,-74
2023-12-15 16:04:30,0.00,0.00,6.00,99.90,1025454,28,20026,-75
2023-12-15 16:05:01,0.00,0.00,6.00,99.90,1024312,28,20055,-75
2023-12-15 16:05:33,0.00,0.00,6.00,99.90,1025592,28,20031,-74
2023-12-15 16:06:04,0.10,0.10,6.00,99.90,1027751,28,20530,-75
2023-12-15 16:06:35,0.00,0.00,6.00,99.90,1029111,28,20080,-75
2023-12-15 16:07:06,0.00,0.00,6.00,99.90,1023502,28,20031,-74
2023-12-15 16:07:36,0.00,0.00,6.00,99.90,1022188,28,20110,-74
2023-12-15 16:08:07,0.00,0.00,6.00,99.90,1021925,28,20039,-75
2023-12-15 16:08:37,0.10,0.10,6.00,99.90,1026331,28,20027,-74
2023-12-15 16:09:08,0.00,0.00,6.00,99.90,1026186,28,20054,-75
2023-12-15 16:09:39,0.00,0.00,6.00,99.90,1025871,28,20029,-75
2023-12-15 16:10:10,0.00,0.00,6.00,99.90,1021449,29,20031,-75
2023-12-15 16:10:41,0.00,0.00,6.00,99.90,1022419,28,20023,-74
2023-12-15 16:11:12,0.00,0.00,6.00,99.90,1025944,28,20035,-74
2023-12-15 16:11:43,0.10,0.10,6.00,99.90,1029534,28,20038,-74
2023-12-15 16:12:14,0.08,0.08,5.90,99.90,1028965,28,20050,-74
2023-12-15 16:12:44,0.00,0.00,6.00,99.90,1025001,28,20210,-74
2023-12-15 16:13:15,0.00,0.00,5.90,99.90,1023769,28,20545,-75
2023-12-15 16:13:46,0.00,0.00,5.90,99.90,1021891,28,20035,-75
2023-12-15 16:14:17,0.00,0.00,5.90,99.90,1025705,28,20027,-74
2023-12-15 16:14:47,0.00,0.00,5.90,99.90,1030376,28,20164,-75
2023-12-15 16:15:18,0.00,0.00,5.90,99.90,1029431,28,20022,-75
2023-12-15 16:15:49,0.00,0.00,5.90,99.90,1029661,28,20095,-73
2023-12-15 16:16:19,0.00,0.00,5.90,99.90,1029938,28,20648,-75
2023-12-15 16:16:50,0.08,0.08,5.90,99.90,1025968,28,20073,-76
2023-12-15 16:17:22,0.00,0.00,5.90,99.90,1027386,28,20120,-75
2023-12-15 16:17:52,0.00,0.00,5.90,99.90,1029773,28,20552,-75
2023-12-15 16:18:23,0.10,0.10,5.90,99.90,1029987,28,20109,-74
2023-12-15 16:18:54,0.00,0.00,5.90,99.90,1029141,28,20027,-74
2023-12-15 16:19:24,0.00,0.00,5.90,99.90,1029913,28,20026,-74
2023-12-15 16:19:55,0.10,0.10,5.90,99.90,1028919,28,20764,-74
2023-12-15 16:20:26,0.10,0.10,5.80,99.90,1029333,28,20034,-75
2023-12-15 16:20:57,0.10,0.10,5.80,99.90,1029726,28,20046,-74
2023-12-15 16:21:27,0.10,0.10,5.90,99.90,1029106,28,20458,-74
2023-12-15 16:21:58,0.00,0.00,5.90,99.90,1027806,28,20023,-74
2023-12-15 16:22:29,0.10,0.10,5.80,99.90,1029018,28,20072,-75
2023-12-15 16:23:00,0.00,0.00,5.90,99.90,1029002,28,20149,-74
2023-12-15 16:23:31,0.10,0.10,5.90,99.90,1025254,28,20915,-75
2023-12-15 16:24:04,0.00,0.00,5.90,99.90,1021499,28,20514,-76
2023-12-15 16:24:35,0.10,0.10,5.90,99.90,1026276,28,20077,-75
2023-12-15 16:25:09,0.00,0.00,5.90,99.90,1026342,28,20097,-74
2023-12-15 16:25:39,0.00,0.00,5.90,99.90,1029977,28,20042,-75
2023-12-15 16:26:10,0.00,0.00,6.00,99.90,1029457,28,20014,-74
2023-12-15 16:26:44,0.00,0.00,6.00,99.90,1025054,28,20521,-73
2023-12-15 16:27:14,0.00,0.00,6.00,99.90,1023453,28,20539,-74
2023-12-15 16:27:46,0.10,0.10,6.00,99.90,1022770,28,20027,-74
2023-12-15 16:28:16,0.00,0.00,6.00,99.90,1021500,28,20023,-74
2023-12-15 16:28:47,0.00,0.00,6.00,99.90,1020283,28,20562,-74
2023-12-15 16:29:17,0.10,0.10,6.00,99.90,1025730,28,20023,-74
2023-12-15 16:29:48,0.00,0.00,6.00,99.90,1025375,28,20030,-75
2023-12-15 16:30:19,0.10,0.10,6.00,99.90,1029330,28,20042,-74
2023-12-15 16:30:49,0.00,0.00,6.00,99.90,1028465,28,20568,-74
2023-12-15 16:31:20,0.00,0.00,6.00,99.90,1029665,28,20026,-74
2023-12-15 16:31:53,0.00,0.00,6.00,99.90,1032056,28,20054,-74
2023-12-15 16:32:23,0.00,0.00,6.00,99.90,1030048,28,20881,-74
2023-12-15 16:32:55,0.10,0.10,6.00,99.90,1029825,28,20114,-74
2023-12-15 16:33:25,0.00,0.00,6.00,99.90,1030043,28,20409,-74
2023-12-15 16:33:56,0.00,0.00,6.10,99.90,1028290,28,20019,-74
2023-12-15 16:34:27,0.00,0.00,6.10,99.90,1029526,28,20054,-74
2023-12-15 16:34:58,0.00,0.00,6.10,99.90,1023717,28,20050,-73
2023-12-15 16:35:29,0.00,0.00,6.00,99.90,1025848,28,20030,-73
2023-12-15 16:35:59,0.00,0.00,6.10,99.90,1017452,29,20034,-74
2023-12-15 16:36:30,0.08,0.08,6.10,99.90,1021748,28,20031,-75
2023-12-15 16:37:01,0.05,0.05,6.10,99.90,1024642,28,20479,-73
2023-12-15 16:37:32,0.10,0.10,6.10,99.90,1025131,28,20023,-74
2023-12-15 16:38:03,0.00,0.00,6.10,99.90,1034079,28,20018,-72
2023-12-15 16:38:34,0.00,0.00,6.10,99.90,1032637,28,20025,-75
2023-12-15 16:39:05,0.00,0.00,6.10,99.90,1031225,28,20465,-73
2023-12-15 16:39:36,0.00,0.00,6.10,99.90,1031815,28,20464,-74
2023-12-15 16:40:07,0.00,0.00,6.10,99.90,1028188,28,20073,-74
2023-12-15 16:40:39,0.00,0.00,6.10,99.90,1025814,28,20014,-74
2023-12-15 16:41:09,0.00,0.00,6.10,99.90,1025579,28,20018,-74
2023-12-15 16:41:40,0.00,0.00,6.10,99.90,1026554,28,20030,-74
2023-12-15 16:42:12,0.00,0.00,6.10,99.90,1026042,28,20161,-74
2023-12-15 16:42:45,0.00,0.00,6.10,99.90,1029768,28,20501,-74
2023-12-15 16:43:15,0.00,0.00,6.10,99.90,1025009,28,20109,-73
2023-12-15 16:43:46,0.10,0.10,6.10,99.90,1021963,29,20027,-74
2023-12-15 16:44:16,0.00,0.00,6.10,99.90,1025021,28,20070,-72
2023-12-15 16:44:49,0.00,0.00,6.10,99.90,1021552,28,20027,-74
2023-12-15 16:45:21,0.00,0.00,6.10,99.90,1025683,28,20198,-73
2023-12-15 16:45:53,0.00,0.00,6.20,99.90,1029473,28,20108,-74
2023-12-15 16:46:24,0.00,0.00,6.20,99.90,1029777,28,20033,-73
2023-12-15 16:46:55,0.00,0.00,6.10,99.90,1029964,28,20029,-74
2023-12-15 16:47:26,0.10,0.10,6.20,99.90,1030501,28,20030,-73
2023-12-15 16:47:57,0.00,0.00,6.20,99.90,1030416,28,20026,-74
2023-12-15 16:48:27,0.00,0.00,6.10,99.90,1026626,28,20133,-74
2023-12-15 16:48:58,0.00,0.00,6.10,99.90,1026585,28,20019,-74
2023-12-15 16:49:28,0.10,0.10,6.20,99.90,1026618,28,20027,-74
2023-12-15 16:49:59,0.10,0.10,6.10,99.90,1025939,28,20566,-74
2023-12-15 16:50:30,0.05,0.05,6.10,99.90,1030730,28,20097,-74
2023-12-15 16:51:00,0.00,0.00,6.10,99.90,1029446,28,20029,-74
2023-12-15 16:51:35,0.00,0.00,6.10,99.90,1030376,28,20034,-74
2023-12-15 16:52:06,0.10,0.10,6.10,99.90,1030706,28,20034,-73
2023-12-15 16:52:38,0.10,0.10,6.10,99.90,1030596,28,20075,-74
2023-12-15 16:53:09,0.00,0.00,6.10,99.90,1029782,28,20030,-73
2023-12-15 16:53:40,0.10,0.10,6.10,99.90,1030842,28,20023,-74
2023-12-15 16:54:10,0.00,0.00,6.10,99.90,1031184,28,20497,-74
2023-12-15 16:54:41,0.00,0.00,6.10,99.90,1030801,28,20541,-74
2023-12-15 16:55:12,0.00,0.00,6.10,99.90,1026359,28,20763,-73
2023-12-15 16:55:42,0.00,0.00,6.10,99.90,1025731,28,20015,-74
2023-12-15 16:56:14,0.00,0.00,6.10,99.90,1022254,28,20106,-74
2023-12-15 16:56:44,0.00,0.00,6.10,99.90,1026855,28,20017,-74
2023-12-15 16:57:15,0.03,0.03,6.10,99.90,1029574,28,20057,-73
2023-12-15 16:57:46,0.00,0.00,6.10,99.90,1030568,28,20088,-74
2023-12-15 16:58:16,0.00,0.00,6.10,99.90,1029245,28,20015,-73
2023-12-15 16:58:48,0.10,0.10,6.10,99.90,1028997,28,20026,-73
2023-12-15 16:59:19,0.00,0.00,6.10,99.90,1030381,28,20068,-74
2023-12-15 16:59:49,0.00,0.00,6.10,99.90,1025077,28,20554,-73
2023-12-15 17:00:20,0.00,0.00,6.10,99.90,1026443,28,20022,-73
2023-12-15 17:00:53,0.00,0.00,6.10,99.90,1026109,28,20022,-74
2023-12-15 17:01:24,0.00,0.00,6.10,99.90,1026240,28,20442,-73
2023-12-15 17:01:55,0.00,0.00,6.10,99.90,1029360,28,20077,-74
2023-12-15 17:02:25,0.00,0.00,6.10,99.90,1025780,28,20402,-73
2023-12-15 17:02:56,0.00,0.00,6.10,99.90,1026632,28,20031,-73
2023-12-15 17:03:26,0.10,0.10,6.10,99.90,1027096,28,20049,-73
2023-12-15 17:03:57,0.00,0.00,6.20,99.90,1029104,28,20053,-73
2023-12-15 17:04:28,0.10,0.10,6.20,99.90,1030897,28,20037,-73
2023-12-15 17:05:00,0.00,0.00,6.20,99.90,1032271,28,20026,-74
2023-12-15 17:05:31,0.00,0.00,6.10,99.90,1033935,28,20477,-73
2023-12-15 17:06:01,0.00,0.00,6.10,99.90,1028272,28,20023,-73
2023-12-15 17:06:32,0.00,0.00,6.10,99.90,1026788,28,20019,-73
2023-12-15 17:07:03,0.00,0.00,6.10,99.90,1024249,28,20125,-73
2023-12-15 17:07:34,0.00,0.00,6.10,99.90,1026961,28,20490,-73
2023-12-15 17:08:04,0.00,0.00,6.10,99.90,1030502,28,20592,-73
2023-12-15 17:08:36,0.10,0.10,6.10,99.90,1026510,28,20639,-74
2023-12-15 17:09:08,0.00,0.00,6.10,99.90,1027083,28,20102,-73
2023-12-15 17:09:38,0.00,0.00,6.00,99.90,1025413,28,20022,-74
2023-12-15 17:10:09,0.10,0.10,6.00,99.90,1025613,28,20114,-73
2023-12-15 17:10:40,0.00,0.00,6.10,99.90,1030992,28,20033,-73
2023-12-15 17:11:12,0.00,0.00,6.10,99.90,1029779,28,20019,-73
2023-12-15 17:11:42,0.00,0.00,6.00,99.90,1030581,28,20014,-74
2023-12-15 17:12:13,0.00,0.00,6.10,99.90,1029215,28,20018,-73
2023-12-15 17:12:43,0.00,0.00,6.00,99.90,1029579,28,20010,-73
2023-12-15 17:13:14,0.00,0.00,6.00,99.90,1029251,28,20030,-73
2023-12-15 17:13:45,0.00,0.00,6.10,99.90,1029281,28,20577,-74
2023-12-15 17:14:15,0.10,0.10,6.00,99.90,1030473,28,20015,-73
2023-12-15 17:14:46,0.00,0.00,6.00,99.90,1032631,28,20089,-73
2023-12-15 17:15:17,0.10,0.10,6.10,99.90,1030500,28,20022,-73
2023-12-15 17:15:47,0.00,0.00,6.10,99.90,1027792,28,20026,-73
2023-12-15 17:16:18,0.03,0.03,6.10,99.90,1022542,28,20008,-73
2023-12-15 17:16:49,0.05,0.05,6.10,99.90,1019171,29,20135,-73
2023-12-15 17:17:20,0.00,0.00,6.10,99.90,1018745,29,20897,-74
2023-12-15 17:17:50,0.00,0.00,6.20,99.90,1023620,28,20043,-74
2023-12-15 17:18:21,0.00,0.00,6.10,99.90,1030605,28,20010,-74
2023-12-15 17:18:52,0.00,0.00,6.10,99.90,1027082,28,20086,-74
2023-12-15 17:19:22,0.00,0.00,6.10,99.90,1026747,28,20065,-73
2023-12-15 17:19:53,0.00,0.00,6.10,99.90,1029938,28,20406,-74
2023-12-15 17:20:24,0.00,0.00,6.10,99.90,1026657,28,20179,-73
2023-12-15 17:20:54,0.00,0.00,6.00,99.90,1026829,28,20459,-74
2023-12-15 17:21:27,0.00,0.00,6.00,99.90,1026897,28,20532,-73
2023-12-15 17:21:57,0.00,0.00,6.00,99.90,1030839,28,20025,-73
2023-12-15 17:22:29,0.00,0.00,6.00,99.90,1030722,28,20041,-74
2023-12-15 17:23:00,0.00,0.00,6.00,99.90,1029897,28,20021,-76
2023-12-15 17:23:31,0.00,0.00,6.10,99.90,1034985,28,20109,-73
2023-12-15 17:24:02,0.00,0.00,6.00,99.90,1029623,28,20015,-72
2023-12-15 17:24:32,0.10,0.10,6.00,99.90,1030665,28,20378,-74
2023-12-15 17:25:03,0.00,0.00,6.00,99.90,1029297,28,20018,-74
2023-12-15 17:25:34,0.00,0.00,6.00,99.90,1030980,28,20037,-74
2023-12-15 17:26:05,0.00,0.00,6.00,99.90,1028887,28,20030,-73
2023-12-15 17:26:36,0.00,0.00,6.00,99.90,1029957,28,20474,-73
2023-12-15 17:27:06,0.00,0.00,6.00,99.90,1028075,28,20007,-73
2023-12-15 17:27:38,0.00,0.00,6.00,99.90,1029192,28,20022,-74
2023-12-15 17:28:09,0.10,0.10,6.00,99.90,1029497,28,20502,-73
2023-12-15 17:28:39,0.00,0.00,6.00,99.90,1029292,28,20018,-74
2023-12-15 17:29:10,0.00,0.00,6.00,99.90,1029882,28,20040,-73
2023-12-15 17:29:41,0.00,0.00,6.00,99.90,1030594,28,20100,-73
2023-12-15 17:30:12,0.00,0.00,6.00,99.90,1029190,28,20140,-73
2023-12-15 17:30:43,0.00,0.00,6.00,99.90,1030382,28,20053,-74
2023-12-15 17:31:14,0.00,0.00,6.00,99.90,1026732,28,20014,-73
2023-12-15 17:31:47,0.00,0.00,6.00,99.90,1027306,28,20031,-74
2023-12-15 17:32:18,0.00,0.00,5.90,99.90,1030726,28,20022,-73
2023-12-15 17:32:48,0.00,0.00,6.00,99.90,1027354,28,20026,-73
2023-12-15 17:33:19,0.00,0.00,5.90,99.90,1030768,28,20026,-73
2023-12-15 17:33:50,0.00,0.00,5.90,99.90,1026895,28,20465,-74
2023-12-15 17:34:20,0.00,0.00,5.90,99.90,1020851,28,20510,-74
2023-12-15 17:34:51,0.00,0.00,5.90,99.90,1021087,28,20059,-74
2023-12-15 17:35:22,0.00,0.00,5.90,99.90,1022254,28,20035,-73
2023-12-15 17:35:52,0.00,0.00,6.00,99.90,1026894,28,20027,-74
2023-12-15 17:36:23,0.10,0.10,6.00,99.90,1030680,28,20109,-73
2023-12-15 17:36:56,0.00,0.00,6.00,99.90,1028214,28,20070,-74
2023-12-15 17:37:27,0.00,0.00,6.00,99.90,1028115,28,20015,-73
2023-12-15 17:37:58,0.00,0.00,6.00,99.90,1028470,28,20026,-73
2023-12-15 17:38:28,0.00,0.00,6.00,99.90,1030808,28,20025,-74
2023-12-15 17:38:59,0.00,0.00,6.00,99.90,1029331,28,20030,-73
2023-12-15 17:39:30,0.00,0.00,6.00,99.90,1030468,28,20025,-73
2023-12-15 17:40:01,0.08,0.08,6.10,99.90,1030350,28,20073,-73
2023-12-15 17:40:32,0.00,0.00,6.00,99.90,1030992,28,20529,-73
2023-12-15 17:41:47,0.00,0.00,6.00,99.90,1038103,28,20076,-71
2023-12-15 17:42:18,0.10,0.10,6.00,99.90,1039382,28,20017,-71
2023-12-15 17:42:49,0.00,0.00,6.00,99.90,1042113,28,20029,-71
2023-12-15 17:43:21,0.00,0.00,6.00,99.90,1041784,28,20013,-71
2023-12-15 17:43:53,0.00,0.00,6.00,99.90,1039926,28,20134,-71
2023-12-15 17:44:23,0.00,0.00,6.00,99.90,1041939,28,20021,-71
2023-12-15 17:44:54,0.00,0.00,6.00,99.90,1040297,28,20033,-70
2023-12-15 17:45:25,0.00,0.00,6.00,99.90,1041815,28,20013,-71
2023-12-15 17:45:55,0.00,0.00,6.00,99.90,1037953,28,20021,-71
2023-12-15 17:46:32,0.00,0.00,6.00,99.90,1037085,28,20018,-71
2023-12-15 17:47:03,0.00,0.00,6.00,99.90,1037731,28,20017,-71
2023-12-15 17:47:34,0.00,0.00,6.00,99.90,1039323,28,20465,-71
2023-12-15 17:48:09,0.00,0.00,6.00,99.90,1039609,28,20018,-71
2023-12-15 17:48:40,0.00,0.00,6.00,99.90,1038555,28,20071,-71
2023-12-15 17:49:10,0.10,0.10,6.00,99.90,1041320,28,20534,-71
2023-12-15 17:49:41,0.10,0.10,6.00,99.90,1039303,28,20024,-71
2023-12-15 17:50:14,0.10,0.10,6.00,99.90,1041233,28,20017,-72
2023-12-15 17:50:44,0.00,0.00,6.00,99.90,1040117,28,20029,-71
2023-12-15 17:51:16,0.00,0.00,6.00,99.90,1039061,28,20041,-71
2023-12-15 17:51:47,0.00,0.00,6.00,99.90,1035623,28,20014,-71
2023-12-15 17:52:18,0.00,0.00,5.90,99.90,1038251,28,20489,-70
2023-12-15 17:52:50,0.00,0.00,5.90,99.90,1038446,28,20051,-72
2023-12-15 17:53:21,0.10,0.10,5.90,99.90,1041190,28,20009,-71
2023-12-15 17:53:52,0.00,0.00,5.90,99.90,1041674,28,20104,-71
2023-12-15 17:54:22,0.10,0.10,6.00,99.90,1039578,28,20021,-71
2023-12-15 17:54:53,0.00,0.00,5.90,99.90,1039295,28,20044,-71
2023-12-15 17:55:24,0.00,0.00,5.90,99.90,1039033,28,20013,-70
2023-12-15 17:55:54,0.00,0.00,5.90,99.90,1039018,28,20020,-71
2023-12-15 17:56:26,0.00,0.00,5.90,99.90,1038877,28,20013,-71
2023-12-15 17:56:57,0.10,0.10,5.90,99.90,1035244,28,20065,-71
2023-12-15 17:57:27,0.00,0.00,5.90,99.90,1036602,28,20021,-71
2023-12-15 17:58:01,0.00,0.00,6.00,99.90,1034918,28,20101,-71
2023-12-15 17:58:33,0.10,0.10,5.90,99.90,1035240,28,20014,-72
2023-12-15 17:59:04,0.00,0.00,6.00,99.90,1038772,28,20045,-70
2023-12-15 17:59:34,0.10,0.10,6.00,99.90,1036081,28,20021,-71
2023-12-15 18:00:06,0.00,0.00,5.90,99.90,1035005,28,20034,-71
2023-12-15 18:00:38,0.10,0.10,6.00,99.90,1039473,28,20092,-71
2023-12-15 18:01:09,0.00,0.00,6.00,99.90,1037899,28,20037,-71
2023-12-15 18:01:40,0.03,0.03,6.00,99.90,1041210,28,20562,-71
2023-12-15 18:02:11,0.05,0.05,6.00,99.90,1034552,28,20033,-71
2023-12-15 18:02:42,0.00,0.00,6.00,99.90,1034168,28,20481,-71
2023-12-15 18:03:12,0.10,0.10,5.90,99.90,1038703,28,20018,-71
2023-12-15 18:03:43,0.00,0.00,5.90,99.90,1038656,28,20046,-71
2023-12-15 18:04:14,0.00,0.00,5.90,99.90,1040584,28,20017,-71
2023-12-15 18:04:45,0.00,0.00,5.90,99.90,1039365,28,20022,-71
2023-12-15 18:05:16,0.00,0.00,5.90,99.90,1039272,28,20014,-71
2023-12-15 18:05:47,0.10,0.10,5.90,99.90,1038918,28,20018,-71
2023-12-15 18:06:17,0.00,0.00,5.80,99.90,1038614,28,20029,-71
2023-12-15 18:06:48,0.00,0.00,5.90,99.90,1031069,28,20034,-71
2023-12-15 18:07:21,0.00,0.00,5.90,99.90,1033549,28,20014,-71
2023-12-15 18:07:54,0.00,0.00,5.90,99.90,1031166,28,20021,-71
2023-12-15 18:08:25,0.00,0.00,5.90,99.90,1033348,28,20152,-71
2023-12-15 18:08:55,0.00,0.00,5.90,99.90,1038168,28,20500,-71
2023-12-15 18:09:26,0.10,0.10,5.90,99.90,1037837,28,20068,-71
2023-12-15 18:09:57,0.10,0.10,5.90,99.90,1039973,28,20017,-71
2023-12-15 18:10:27,0.00,0.00,5.90,99.90,1038655,28,20087,-71
2023-12-15 18:10:58,0.08,0.08,5.80,99.90,1039362,28,20096,-71
2023-12-15 18:11:29,0.10,0.10,5.80,99.90,1038733,28,20014,-71
2023-12-15 18:11:59,0.00,0.00,5.90,99.90,1039031,28,20053,-71
2023-12-15 18:12:30,0.00,0.00,5.90,99.90,1034783,28,20045,-71
2023-12-15 18:13:01,0.00,0.00,6.00,99.90,1036539,28,20101,-71
2023-12-15 18:13:33,0.00,0.00,6.00,99.90,1039865,28,20025,-71
2023-12-15 18:14:07,0.10,0.10,6.00,99.90,1036664,28,20017,-70
2023-12-15 18:14:40,0.00,0.00,6.00,99.90,1037093,28,20643,-71
2023-12-15 18:15:13,0.03,0.03,6.00,99.90,1037671,28,20029,-71
2023-12-15 18:15:43,0.00,0.00,6.00,99.90,1036831,28,20097,-70
2023-12-15 18:16:21,0.00,0.00,6.00,99.90,1038781,28,20026,-71
2023-12-15 18:16:52,0.00,0.00,5.90,99.90,1039203,28,20049,-72
2023-12-15 18:17:22,0.00,0.00,5.90,99.90,1038648,28,20013,-71
2023-12-15 18:17:53,0.00,0.00,6.00,99.90,1039008,28,20448,-71
2023-12-15 18:18:24,0.00,0.00,6.00,99.90,1033803,28,20022,-70
2023-12-15 18:18:55,0.03,0.03,6.00,99.90,1034974,28,20049,-71
2023-12-15 18:19:25,0.00,0.00,6.00,99.90,1030688,28,20090,-71
2023-12-15 18:19:56,0.10,0.10,5.90,99.90,1036207,28,20022,-71
2023-12-15 18:20:26,0.00,0.00,5.90,99.90,1039877,28,20022,-72
2023-12-15 18:20:57,0.00,0.00,5.90,99.90,1041182,28,20071,-72
2023-12-15 18:21:28,0.00,0.00,5.90,99.90,1036270,28,20405,-70
2023-12-15 18:21:58,0.00,0.00,5.90,99.90,1036097,28,20032,-71
2023-12-15 18:22:29,0.00,0.00,5.90,99.90,1034307,28,20018,-71
2023-12-15 18:23:00,0.00,0.00,5.90,99.90,1035544,28,20032,-71
2023-12-15 18:23:31,0.00,0.00,5.90,99.90,1039047,28,20025,-71
2023-12-15 18:24:01,0.10,0.10,5.90,99.90,1039056,28,20018,-70
2023-12-15 18:24:33,0.10,0.10,6.00,99.90,1043760,28,20051,-71
2023-12-15 18:25:05,0.00,0.00,5.90,99.90,1045919,28,20016,-71
2023-12-15 18:25:36,0.10,0.10,6.00,99.90,1040963,28,20505,-71
2023-12-15 18:26:07,0.00,0.00,6.00,99.90,1037284,28,20018,-71
2023-12-15 18:26:37,0.00,0.00,6.00,99.90,1035417,28,20021,-71
2023-12-15 18:27:08,0.00,0.00,6.00,99.90,1036469,28,20017,-71
2023-12-15 18:27:39,0.00,0.00,6.00,99.90,1040132,28,20507,-71
2023-12-15 18:28:09,0.10,0.10,6.00,99.90,1039815,28,20017,-71
2023-12-15 18:28:40,0.00,0.00,6.00,99.90,1035058,28,20045,-71
2023-12-15 18:29:11,0.00,0.00,5.90,99.90,1037372,28,20097,-71
2023-12-15 18:29:41,0.00,0.00,5.90,99.90,1035191,28,20030,-71
2023-12-15 18:30:14,0.05,0.05,6.00,99.90,1030702,28,20073,-71
2023-12-15 18:30:45,0.00,0.00,5.90,99.90,1039068,28,20024,-71
2023-12-15 18:31:16,0.00,0.00,5.90,99.90,1039050,28,20014,-71
2023-12-15 18:31:47,0.10,0.10,5.90,99.90,1035862,28,20021,-71
2023-12-15 18:32:18,0.00,0.00,5.90,99.90,1042631,28,20021,-71
2023-12-15 18:32:48,0.10,0.10,5.90,99.90,1039415,28,20013,-71
2023-12-15 18:33:19,0.10,0.10,6.00,99.90,1034269,28,20129,-71
2023-12-15 18:33:50,0.10,0.10,6.00,99.90,1035323,28,20017,-71
2023-12-15 18:34:21,0.00,0.00,6.00,99.90,1036718,28,20100,-71
2023-12-15 18:34:52,0.08,0.08,6.00,99.90,1035286,28,20089,-70
2023-12-15 18:35:22,0.10,0.10,6.00,99.90,1039740,28,20024,-70
2023-12-15 18:35:53,0.00,0.00,6.00,99.90,1036280,28,20037,-71
2023-12-15 18:36:24,0.00,0.00,6.00,99.90,1034190,28,20471,-71
2023-12-15 18:36:56,0.00,0.00,6.00,99.90,1039108,28,20052,-72
2023-12-15 18:37:27,0.00,0.00,5.90,99.90,1038713,28,20013,-71
2023-12-15 18:37:57,0.10,0.10,5.90,99.90,1039202,28,20014,-71
2023-12-15 18:38:28,0.00,0.00,5.90,99.90,1041813,28,20064,-71
2023-12-15 18:38:58,0.00,0.00,5.90,99.90,1039651,28,20037,-72
2023-12-15 18:39:29,0.10,0.10,5.90,99.90,1038687,28,20014,-71
2023-12-15 18:40:00,0.00,0.00,5.90,99.90,1038583,28,20014,-71
2023-12-15 18:40:30,0.00,0.00,5.90,99.90,1038602,28,20025,-71
2023-12-15 18:41:01,0.00,0.00,5.90,99.90,1032786,28,20026,-71
2023-12-15 18:41:32,0.00,0.00,6.00,99.90,1032085,28,20105,-71
2023-12-15 18:42:04,0.00,0.00,5.90,99.90,1037517,28,20081,-70
2023-12-15 18:42:35,0.00,0.00,5.90,99.90,1037840,28,20021,-71
2023-12-15 18:43:06,0.00,0.00,5.90,99.90,1039409,28,20029,-71
2023-12-15 18:43:37,0.10,0.10,5.90,99.90,1038883,28,20025,-71
2023-12-15 18:44:07,0.00,0.00,5.90,99.90,1035249,28,20537,-71
2023-12-15 18:44:39,0.00,0.00,5.90,99.90,1038467,28,20520,-70
2023-12-15 18:45:10,0.00,0.00,6.00,99.90,1031910,28,20036,-71
2023-12-15 18:45:42,0.10,0.10,6.00,99.90,1033816,28,20021,-70
2023-12-15 18:46:16,0.10,0.10,6.00,99.90,1035821,28,20026,-71
2023-12-15 18:46:47,0.10,0.10,6.00,99.90,1036289,28,20374,-71
2023-12-15 18:47:17,0.00,0.00,6.00,99.90,1041071,28,20100,-71
2023-12-15 18:47:48,0.00,0.00,6.00,99.90,1041593,28,20029,-71
2023-12-15 18:48:19,0.00,0.00,6.00,99.90,1041528,28,20013,-71
2023-12-15 18:48:49,0.00,0.00,6.00,99.90,1040480,28,20022,-72
2023-12-15 18:49:20,0.00,0.00,6.00,99.90,1041993,28,20040,-72
2023-12-15 18:49:51,0.00,0.00,6.00,99.90,1040670,28,20033,-71
2023-12-15 18:50:22,0.10,0.10,6.00,99.90,1039078,28,20641,-71
2023-12-15 18:50:52,0.10,0.10,6.00,99.90,1037594,28,20029,-73
2023-12-15 18:51:24,0.00,0.00,6.00,99.90,1032050,28,20057,-71
2023-12-15 18:51:54,0.10,0.10,6.00,99.90,1034753,28,20026,-71
2023-12-15 18:52:25,0.00,0.00,6.00,99.90,1035695,28,20049,-71
2023-12-15 18:52:56,0.00,0.00,5.90,99.90,1042854,28,20458,-71
2023-12-15 18:53:27,0.00,0.00,6.00,99.90,1043618,28,20017,-71
2023-12-15 18:53:58,0.00,0.00,5.90,99.90,1040764,28,20025,-71
2023-12-15 18:54:29,0.10,0.10,5.90,99.90,1039397,28,20497,-72
2023-12-15 18:55:01,0.00,0.00,5.90,99.90,1040702,28,20021,-71
2023-12-15 18:55:32,0.00,0.00,5.90,99.90,1031748,28,20018,-71
2023-12-15 18:56:04,0.03,0.03,5.90,99.90,1035106,28,20013,-70
2023-12-15 18:56:35,0.00,0.00,5.90,99.90,1037482,28,20022,-71
2023-12-15 18:57:05,0.00,0.00,5.90,99.90,1035689,28,20022,-71
2023-12-15 18:57:37,0.00,0.00,5.90,99.90,1042531,28,20096,-71
2023-12-15 18:58:08,0.00,0.00,5.90,99.90,1038756,28,20025,-70
2023-12-15 18:58:38,0.00,0.00,5.90,99.90,1039116,28,20020,-71
2023-12-15 18:59:10,0.00,0.00,5.90,99.90,1042418,28,20041,-70
2023-12-15 18:59:41,0.00,0.00,5.90,99.90,1035874,28,20101,-71
2023-12-15 19:00:12,0.00,0.00,5.90,99.90,1036836,28,20021,-71
2023-12-15 19:00:43,0.00,0.00,5.90,99.90,1035661,28,20089,-71
2023-12-15 19:01:19,0.00,0.00,5.90,99.90,1036582,28,20470,-71
2023-12-15 19:01:49,0.00,0.00,5.90,99.90,1039905,28,20110,-71
2023-12-15 19:02:20,0.00,0.00,6.00,99.90,1041068,28,20020,-71
2023-12-15 19:02:51,0.00,0.00,6.00,99.90,1039666,28,20101,-71
2023-12-15 19:03:22,0.00,0.00,5.90,99.90,1039382,28,20497,-71
2023-12-15 19:03:52,0.10,0.10,5.90,99.90,1041843,28,20014,-71
2023-12-15 19:04:23,0.10,0.10,5.80,99.90,1042827,28,20025,-71
2023-12-15 19:04:54,0.00,0.00,5.90,99.90,1038577,28,20073,-71
2023-12-15 19:05:24,0.00,0.00,5.90,99.90,1035215,28,20053,-71
2023-12-15 19:05:55,0.00,0.00,5.90,99.90,1032345,28,20028,-71
2023-12-15 19:06:26,0.00,0.00,5.90,99.90,1032658,28,20409,-71
2023-12-15 19:06:56,0.00,0.00,5.80,99.90,1034916,28,20513,-72
2023-12-15 19:07:28,0.10,0.10,5.90,99.90,1034708,28,20548,-71
2023-12-15 19:07:59,0.00,0.00,5.80,99.90,1039414,28,20025,-71
2023-12-15 19:08:30,0.10,0.10,5.90,99.90,1041021,28,20373,-71
2023-12-15 19:09:01,0.00,0.00,5.90,99.90,1041170,28,20098,-70
2023-12-15 19:09:32,0.10,0.10,5.90,99.90,1039908,28,20508,-71
2023-12-15 19:10:04,0.00,0.00,5.90,99.90,1038229,28,20029,-71
2023-12-15 19:10:35,0.00,0.00,5.90,99.90,1037811,28,20669,-71
2023-12-15 19:11:06,0.10,0.10,5.90,99.90,1032397,28,20026,-71
2023-12-15 19:11:37,0.00,0.00,5.90,99.90,1029792,28,20026,-71
2023-12-15 19:12:08,0.10,0.10,5.90,99.90,1032846,28,20450,-71
2023-12-15 19:12:38,0.03,0.03,5.90,99.90,1035766,28,20014,-71
2023-12-15 19:13:09,0.00,0.00,5.90,99.90,1039292,28,20037,-71
2023-12-15 19:13:40,0.00,0.00,5.90,99.90,1041174,28,20059,-71
2023-12-15 19:14:13,0.05,0.05,5.90,99.90,1041140,28,20033,-71
2023-12-15 19:14:44,0.00,0.00,5.90,99.90,1035492,28,20038,-71
2023-12-15 19:15:14,0.10,0.10,5.90,99.90,1035398,28,20124,-71
2023-12-15 19:15:46,0.00,0.00,5.80,99.90,1035463,28,20576,-71
2023-12-15 19:16:17,0.10,0.10,5.80,99.90,1034796,28,20022,-70
2023-12-15 19:16:47,0.00,0.00,5.80,99.90,1037759,28,20108,-71
2023-12-15 19:17:18,0.00,0.00,5.80,99.90,1038726,28,20384,-71
2023-12-15 19:17:49,0.10,0.10,5.80,99.90,1038172,28,20025,-71
2023-12-15 19:18:20,0.05,0.05,5.80,99.90,1038994,28,20032,-71
2023-12-15 19:18:51,0.10,0.10,5.70,99.90,1038549,28,20436,-71
2023-12-15 19:19:22,0.00,0.00,5.70,99.90,1036124,28,20503,-71
2023-12-15 19:19:52,0.00,0.00,5.70,99.90,1037315,28,20014,-71
2023-12-15 19:20:23,0.05,0.05,5.70,99.90,1037505,28,20037,-71
2023-12-15 19:20:54,0.00,0.00,5.70,99.90,1039632,28,20045,-71
2023-12-15 19:21:24,0.00,0.00,5.70,99.90,1037251,28,20097,-71
2023-12-15 19:21:55,0.00,0.00,5.60,99.90,1039168,28,20390,-71
2023-12-15 19:22:25,0.00,0.00,5.60,99.90,1036581,28,20072,-71
2023-12-15 19:22:56,0.10,0.10,5.60,99.90,1043474,28,20058,-71
2023-12-15 19:23:27,0.10,0.10,5.70,99.90,1039513,28,20017,-71
2023-12-15 19:23:57,0.00,0.00,5.60,99.90,1042157,28,20025,-71
2023-12-15 19:24:28,0.03,0.03,5.60,99.90,1043335,28,20029,-71
2023-12-15 19:24:59,0.08,0.08,5.70,99.90,1043673,28,20028,-71
2023-12-15 19:25:29,0.00,0.00,5.70,99.90,1043601,28,20025,-71
2023-12-15 19:26:00,0.10,0.10,5.60,99.90,1041503,28,20018,-71
2023-12-15 19:26:31,0.10,0.10,5.60,99.90,1039229,28,20017,-71
2023-12-15 19:27:02,0.00,0.00,5.50,99.90,1038634,28,20020,-71
2023-12-15 19:27:33,0.10,0.10,5.60,99.90,1037530,28,20017,-71
2023-12-15 19:28:04,0.00,0.00,5.60,99.90,1035553,28,20022,-70
2023-12-15 19:28:35,0.00,0.00,5.50,99.90,1030259,28,20061,-71
2023-12-15 19:29:06,0.10,0.10,5.50,99.90,1034043,28,20486,-70
2023-12-15 19:29:36,0.00,0.00,5.50,99.90,1033008,28,20010,-71
2023-12-15 19:30:07,0.00,0.00,5.50,99.90,1031284,28,20054,-70
2023-12-15 19:30:38,0.00,0.00,5.50,99.90,1037445,28,20100,-71
2023-12-15 19:31:09,0.10,0.10,5.50,99.90,1033709,28,20026,-71
2023-12-15 19:31:39,0.00,0.00,5.40,99.90,1038074,28,20028,-72
2023-12-15 19:32:10,0.10,0.10,5.40,99.90,1040375,28,20064,-70
2023-12-15 19:32:41,0.00,0.00,5.40,99.90,1040081,28,20022,-71
2023-12-15 19:33:11,0.10,0.10,5.40,99.90,1039295,28,20067,-70
2023-12-15 19:33:42,0.10,0.10,5.40,99.90,1039635,28,20037,-71
2023-12-15 19:34:13,0.00,0.00,5.40,99.90,1039424,28,20064,-71
2023-12-15 19:34:43,0.10,0.10,5.40,99.90,1039512,28,20044,-71
2023-12-15 19:35:14,0.10,0.10,5.40,99.90,1039075,28,20651,-71
2023-12-15 19:35:45,0.00,0.00,5.40,99.90,1039220,28,20021,-71
2023-12-15 19:36:17,0.10,0.10,5.40,99.90,1037028,28,20022,-71
2023-12-15 19:36:47,0.10,0.10,5.40,99.90,1036267,28,20525,-71
2023-12-15 19:37:18,0.00,0.00,5.40,99.90,1036754,28,20040,-71
2023-12-15 19:37:49,0.10,0.10,5.50,99.90,1038023,28,20071,-71
2023-12-15 19:38:19,0.00,0.00,5.50,99.90,1039223,28,20021,-71
2023-12-15 19:38:50,0.10,0.10,5.50,99.90,1032877,28,20512,-71
2023-12-15 19:39:21,0.10,0.10,5.40,99.90,1037933,28,20164,-72
2023-12-15 19:39:51,0.08,0.08,5.40,99.90,1038709,28,20064,-71
2023-12-15 19:40:22,0.00,0.00,5.40,99.90,1038256,28,20029,-71
2023-12-15 19:40:53,0.10,0.10,5.40,99.90,1037312,28,20112,-71
2023-12-15 19:41:23,0.00,0.00,5.40,99.90,1039423,28,20025,-71
2023-12-15 19:41:54,0.00,0.00,5.40,99.90,1043482,28,20028,-71
2023-12-15 19:42:25,0.00,0.00,5.30,99.90,1042708,28,20610,-71
2023-12-15 19:43:00,0.00,0.00,5.30,99.90,1035513,28,20018,-71
2023-12-15 19:43:34,0.00,0.00,5.40,99.90,1036474,28,20021,-70
2023-12-15 19:44:05,0.08,0.08,5.30,99.90,1032380,28,20030,-73
2023-12-15 19:44:35,0.00,0.00,5.30,99.90,1036691,28,20406,-71
2023-12-15 19:45:07,0.10,0.10,5.30,99.90,1039952,28,20022,-71
2023-12-15 19:45:38,0.10,0.10,5.30,99.90,1040736,28,20028,-71
2023-12-15 19:46:20,0.08,0.08,5.30,99.90,1038650,28,20063,-72
2023-12-15 19:46:51,0.05,0.05,5.30,99.90,1036264,28,20597,-71
2023-12-15 19:47:22,0.00,0.00,5.30,99.90,1032828,28,20097,-71
2023-12-15 19:47:53,0.00,0.00,5.30,99.90,1033899,28,20486,-70
2023-12-15 19:48:23,0.00,0.00,5.30,99.90,1033321,28,20092,-72
2023-12-15 19:48:54,0.00,0.00,5.40,99.90,1039120,28,20475,-70
2023-12-15 19:49:24,0.10,0.10,5.30,99.90,1038500,28,20281,-71
2023-12-15 19:49:55,0.00,0.00,5.30,99.90,1031321,28,20113,-71
2023-12-15 19:50:26,0.10,0.10,5.30,99.90,1035169,28,20029,-71
2023-12-15 19:50:57,0.00,0.00,5.30,99.90,1034465,28,20410,-71
2023-12-15 19:51:28,0.10,0.10,5.40,99.90,1035775,28,20472,-71
2023-12-15 19:51:59,0.10,0.10,5.40,99.90,1040894,28,20719,-70
2023-12-15 19:52:30,0.00,0.00,5.40,99.90,1038814,28,20026,-71
2023-12-15 19:53:01,0.00,0.00,5.40,99.90,1033405,28,20021,-70
2023-12-15 19:53:31,0.00,0.00,5.40,99.90,1037590,28,20815,-71
2023-12-15 19:54:03,0.00,0.00,5.40,99.90,1037053,28,20017,-69
2023-12-15 19:54:34,0.00,0.00,5.40,99.90,1038798,28,20044,-71
2023-12-15 19:55:05,0.00,0.00,5.40,99.90,1040628,28,20084,-70
2023-12-15 19:55:36,0.10,0.10,5.40,99.90,1042415,28,20033,-71
2023-12-15 19:56:07,0.00,0.00,5.40,99.90,1040307,28,20451,-71
2023-12-15 19:56:40,0.05,0.05,5.40,99.90,1038749,28,20030,-71
2023-12-15 19:57:11,0.10,0.10,5.50,99.90,1037793,28,20495,-72
2023-12-15 19:57:42,0.00,0.00,5.40,99.90,1035849,28,20029,-72
2023-12-15 19:58:13,0.00,0.00,5.50,99.90,1035058,28,20109,-72
2023-12-15 19:58:44,0.00,0.00,5.40,99.90,1038529,28,20044,-72
2023-12-15 19:59:14,0.00,0.00,5.40,99.90,1038073,28,20024,-72
2023-12-15 19:59:46,0.00,0.00,5.40,99.90,1040403,28,20048,-72
2023-12-15 20:00:17,0.00,0.00,5.40,99.90,1040827,28,20029,-72
2023-12-15 20:00:48,0.10,0.10,5.40,99.90,1042391,28,20024,-72
2023-12-15 20:01:37,0.00,0.00,5.40,99.90,1039219,28,20014,-72
2023-12-15 20:02:09,0.10,0.10,5.40,99.90,1039629,28,20496,-72
2023-12-15 20:02:40,0.10,0.10,5.40,99.90,1036675,28,20014,-72
2023-12-15 20:03:11,0.10,0.10,5.50,99.90,1029425,28,20034,-72
2023-12-15 20:03:42,0.10,0.10,5.40,99.90,1025756,28,20026,-72
2023-12-15 20:04:13,0.00,0.00,5.40,99.90,1031865,28,20033,-72
2023-12-15 20:04:45,0.10,0.10,5.50,99.90,1035507,28,20018,-72
2023-12-15 20:05:19,0.00,0.00,5.40,99.90,1038090,28,20021,-72
2023-12-15 20:05:50,0.00,0.00,5.40,99.90,1033979,28,20014,-72
2023-12-15 20:06:22,0.00,0.00,5.40,99.90,1028256,28,20025,-72
2023-12-15 20:06:53,0.10,0.10,5.40,99.90,1030907,28,20109,-71
2023-12-15 20:07:24,0.00,0.00,5.40,99.90,1034224,28,20022,-72
2023-12-15 20:07:55,0.00,0.00,5.40,99.90,1042449,28,20013,-71
2023-12-15 20:08:26,0.00,0.00,5.40,99.90,1041026,28,20053,-72
2023-12-15 20:09:04,0.00,0.00,5.40,99.90,1038529,28,20031,-72
2023-12-15 20:09:34,0.00,0.00,5.40,99.90,1036849,28,20767,-72
2023-12-15 20:10:05,0.00,0.00,5.40,99.90,1035638,28,20034,-71
2023-12-15 20:10:36,0.00,0.00,5.40,99.90,1036700,28,20029,-72
2023-12-15 20:11:07,0.00,0.00,5.40,99.90,1037271,28,20017,-72
2023-12-15 20:11:38,0.10,0.10,5.40,99.90,1038657,28,20017,-72
2023-12-15 20:12:09,0.05,0.05,5.40,99.90,1039535,28,20036,-72
2023-12-15 20:12:40,0.00,0.00,5.40,99.90,1039526,28,20101,-72
2023-12-15 20:13:10,0.00,0.00,5.40,99.90,1038090,28,20140,-71
2023-12-15 20:13:41,0.00,0.00,5.40,99.90,1034625,28,20053,-72
2023-12-15 20:14:12,0.00,0.00,5.40,99.90,1033777,28,20037,-72
2023-12-15 20:14:43,0.00,0.00,5.40,99.90,1033665,28,20025,-72
2023-12-15 20:15:14,0.00,0.00,5.50,99.90,1032072,28,20029,-72
2023-12-15 20:15:46,0.00,0.00,5.50,99.90,1037535,28,20790,-72
2023-12-15 20:16:17,0.00,0.00,5.50,99.90,1034360,28,20030,-72
2023-12-15 20:16:48,0.00,0.00,5.50,99.90,1036196,28,20108,-72
2023-12-15 20:17:18,0.00,0.00,5.50,99.90,1037208,28,20021,-71
2023-12-15 20:17:49,0.00,0.00,5.50,99.90,1031979,28,20157,-72
2023-12-15 20:18:20,0.00,0.00,5.60,99.90,1032232,28,20022,-72
2023-12-15 20:18:51,0.00,0.00,5.60,99.90,1033684,28,20021,-72
2023-12-15 20:19:24,0.10,0.10,5.50,99.90,1036501,28,20025,-72
2023-12-15 20:19:54,0.00,0.00,5.50,99.90,1040704,28,20438,-72
2023-12-15 20:20:25,0.00,0.00,5.60,99.90,1042034,28,20025,-72
2023-12-15 20:20:55,0.00,0.00,5.70,99.90,1038349,28,20025,-72
2023-12-15 20:21:28,0.00,0.00,5.70,99.90,1036262,28,20029,-72
2023-12-15 20:21:58,0.10,0.10,5.70,99.90,1035129,28,20017,-72
2023-12-15 20:22:30,0.00,0.00,5.70,99.90,1030484,28,20045,-72
2023-12-15 20:23:00,0.00,0.00,5.70,99.90,1035183,28,20022,-72
2023-12-15 20:23:31,0.00,0.00,5.70,99.90,1035316,28,20408,-72
2023-12-15 20:24:02,0.10,0.10,5.60,99.90,1036296,28,20428,-70
2023-12-15 20:24:32,0.00,0.00,5.70,99.90,1040555,28,20028,-72
2023-12-15 20:25:05,0.00,0.00,5.60,99.90,1039400,28,20033,-72
2023-12-15 20:25:35,0.00,0.00,5.60,99.90,1040902,28,20025,-72
2023-12-15 20:26:08,0.10,0.10,5.60,99.90,1037702,28,20116,-72
2023-12-15 20:26:45,0.00,0.00,5.60,99.90,1037519,28,20022,-72
2023-12-15 20:27:17,0.00,0.00,5.70,99.90,1038244,28,20071,-71
2023-12-15 20:27:48,0.00,0.00,5.70,99.90,1039499,28,20540,-72
2023-12-15 20:28:19,0.00,0.00,5.70,99.90,1040437,28,20021,-72
2023-12-15 20:28:50,0.00,0.00,5.60,99.90,1035235,28,20018,-71
2023-12-15 20:29:20,0.00,0.00,5.60,99.90,1037968,28,20021,-72
2023-12-15 20:29:52,0.00,0.00,5.70,99.90,1035067,28,20091,-72
2023-12-15 20:30:23,0.05,0.05,5.70,99.90,1034004,28,20029,-72
2023-12-15 20:30:53,0.03,0.03,5.60,99.90,1031763,28,20057,-71
2023-12-15 20:31:24,0.00,0.00,5.60,99.90,1033797,28,20070,-72
2023-12-15 20:31:54,0.00,0.00,5.70,99.90,1036561,28,20026,-72
2023-12-15 20:32:25,0.08,0.08,5.60,99.90,1040010,28,20036,-72
2023-12-15 20:32:56,0.00,0.00,5.60,99.90,1038539,28,20025,-72
2023-12-15 20:33:26,0.00,0.00,5.60,99.90,1041209,28,20021,-71
2023-12-15 20:34:01,0.00,0.00,5.70,99.90,1038316,28,20425,-72
2023-12-15 20:34:33,0.00,0.00,5.60,99.90,1037569,28,20025,-72
2023-12-15 20:35:08,0.00,0.00,5.70,99.90,1034588,28,20021,-72
2023-12-15 20:35:38,0.00,0.00,5.70,99.90,1037766,28,20021,-72
2023-12-15 20:36:09,0.00,0.00,5.70,99.90,1041662,28,20037,-72
2023-12-15 20:36:40,0.00,0.00,5.70,99.90,1041785,28,20048,-72
2023-12-15 20:37:11,0.00,0.00,5.70,99.90,1040950,28,20103,-72
2023-12-15 20:37:41,0.00,0.00,5.70,99.90,1038503,28,20040,-73
2023-12-15 20:38:12,0.10,0.10,5.70,99.90,1038351,28,20036,-72
2023-12-15 20:38:42,0.00,0.00,5.80,99.90,1038516,28,20033,-72
2023-12-15 20:39:15,0.00,0.00,5.70,99.90,1038161,28,20049,-71
2023-12-15 20:39:45,0.00,0.00,5.70,99.90,1042329,28,20036,-71
2023-12-15 20:40:16,0.10,0.10,5.70,99.90,1041811,28,20044,-71
2023-12-15 20:40:47,0.00,0.00,5.70,99.90,1041967,28,20217,-72
2023-12-15 20:41:19,0.10,0.10,5.70,99.90,1041824,28,20043,-72
2023-12-15 20:41:50,0.10,0.10,5.70,99.90,1040370,28,20466,-72
2023-12-15 20:42:21,0.10,0.10,5.70,99.90,1042409,28,20102,-72
2023-12-15 20:42:52,0.00,0.00,5.70,99.90,1041995,28,20404,-72
2023-12-15 20:43:23,0.00,0.00,5.70,99.90,1041012,28,20163,-72
2023-12-15 20:43:53,0.00,0.00,5.70,99.90,1034738,28,20121,-72
2023-12-15 20:44:24,0.00,0.00,5.70,99.90,1036267,28,20029,-72
2023-12-15 20:44:55,0.00,0.00,5.60,99.90,1039662,28,20410,-71
2023-12-15 20:45:26,0.00,0.00,5.70,99.90,1042371,28,20017,-72
2023-12-15 20:45:56,0.10,0.10,5.70,99.90,1037723,28,20036,-72
2023-12-15 20:46:28,0.05,0.05,5.70,99.90,1038695,28,20017,-72
2023-12-15 20:46:59,0.00,0.00,5.70,99.90,1038267,28,20022,-72
2023-12-15 20:47:30,0.00,0.00,5.60,99.90,1040829,28,20021,-71
2023-12-15 20:48:01,0.10,0.10,5.60,99.90,1038599,28,20057,-71
2023-12-15 20:48:32,0.05,0.05,5.60,99.90,1040212,28,20032,-72
2023-12-15 20:49:03,0.00,0.00,5.60,99.90,1042260,28,20041,-72
2023-12-15 20:49:34,0.00,0.00,5.60,99.90,1039597,28,20056,-72
2023-12-15 20:50:06,0.00,0.00,5.60,99.90,1039468,28,20035,-71
2023-12-15 20:50:37,0.00,0.00,5.60,99.90,1039594,28,20013,-72
2023-12-15 20:51:10,0.10,0.10,5.60,99.90,1039409,28,20154,-72
2023-12-15 20:51:41,0.00,0.00,5.60,99.90,1038899,28,20017,-72
2023-12-15 20:52:12,0.10,0.10,5.60,99.90,1038584,28,20761,-72
2023-12-15 20:52:44,0.00,0.00,5.60,99.90,1038518,28,20026,-72
2023-12-15 20:53:15,0.10,0.10,5.60,99.90,1037201,28,20013,-71
2023-12-15 20:53:45,0.00,0.00,5.60,99.90,1038834,28,20567,-72
2023-12-15 20:54:16,0.00,0.00,5.60,99.90,1039311,28,20035,-72
2023-12-15 20:54:46,0.00,0.00,5.60,99.90,1036898,28,20723,-72
2023-12-15 20:55:17,0.10,0.10,5.60,99.90,1032744,28,20025,-72
2023-12-15 20:55:48,0.00,0.00,5.60,99.90,1030431,28,20021,-72
2023-12-15 20:56:30,0.00,0.00,5.60,99.90,1036750,28,20496,-72
2023-12-15 20:57:01,0.00,0.00,5.60,99.90,1035872,28,20046,-72
2023-12-15 20:57:31,0.00,0.00,5.60,99.90,1038892,28,20025,-72
2023-12-15 20:58:03,0.10,0.10,5.60,99.90,1038761,28,20020,-71
2023-12-15 20:58:33,0.03,0.03,5.70,99.90,1038889,28,20044,-72
2023-12-15 20:59:04,0.10,0.10,5.70,99.90,1036302,28,20060,-71
2023-12-15 20:59:39,0.10,0.10,5.70,99.90,1035999,28,20135,-72
2023-12-15 21:00:14,0.00,0.00,5.60,99.90,1041459,28,20112,-72
2023-12-15 21:00:44,0.00,0.00,5.70,99.90,1031752,28,20034,-72
2023-12-15 21:01:15,0.00,0.00,5.70,99.90,1033739,28,20021,-72
2023-12-15 21:01:46,0.00,0.00,5.60,99.90,1034298,28,20033,-72
2023-12-15 21:02:16,0.10,0.10,5.70,99.90,1029856,28,20018,-72
2023-12-15 21:02:49,0.10,0.10,5.70,99.90,1034366,28,20604,-72
2023-12-15 21:03:20,0.00,0.00,5.70,99.90,1034209,28,20029,-72
2023-12-15 21:03:51,0.00,0.00,5.70,99.90,1037283,28,20130,-72
2023-12-15 21:04:23,0.00,0.00,5.70,99.90,1031546,28,20029,-72
2023-12-15 21:04:53,0.00,0.00,5.60,99.90,1030762,28,20026,-71
2023-12-15 21:05:24,0.00,0.00,5.70,99.90,1034743,28,20021,-71
2023-12-15 21:05:55,0.10,0.10,5.60,99.90,1034157,28,20065,-72
2023-12-15 21:06:27,0.10,0.10,5.60,99.90,1038527,28,20075,-72
2023-12-15 21:06:57,0.00,0.00,5.60,99.90,1040470,28,20072,-72
2023-12-15 21:07:28,0.00,0.00,5.60,99.90,1041833,28,20017,-71
2023-12-15 21:07:59,0.00,0.00,5.60,99.90,1041674,28,20053,-72
2023-12-15 21:08:29,0.10,0.10,5.60,99.90,1040637,28,20048,-72
2023-12-15 21:09:00,0.00,0.00,5.60,99.90,1044268,28,20023,-71
2023-12-15 21:09:31,0.00,0.00,5.60,99.90,1044706,28,20021,-72
2023-12-15 21:10:02,0.00,0.00,5.60,99.90,1041587,28,20020,-71
2023-12-15 21:10:33,0.00,0.00,5.60,99.90,1043133,28,20598,-72
2023-12-15 21:11:04,0.00,0.00,5.60,99.90,1039696,28,20109,-72
2023-12-15 21:11:35,0.00,0.00,5.60,99.90,1040512,28,20068,-72
2023-12-15 21:12:06,0.00,0.00,5.60,99.90,1039958,28,20033,-71
2023-12-15 21:12:39,0.00,0.00,5.60,99.90,1040795,28,20570,-72
2023-12-15 21:13:12,0.00,0.00,5.60,99.90,1041295,28,20017,-72
2023-12-15 21:13:43,0.10,0.10,5.50,99.90,1038769,28,20026,-72
2023-12-15 21:14:13,0.10,0.10,5.60,99.90,1041423,28,20478,-72
2023-12-15 21:14:44,0.00,0.00,5.60,99.90,1040008,28,20059,-72
2023-12-15 21:15:15,0.00,0.00,5.60,99.90,1039182,28,20021,-72
2023-12-15 21:15:47,0.00,0.00,5.60,99.90,1036940,28,20025,-71
2023-12-15 21:16:27,0.10,0.10,5.60,99.90,1034188,28,20755,-71
2023-12-15 21:17:00,0.10,0.10,5.60,99.90,1036584,28,20048,-71
2023-12-15 21:17:34,0.10,0.10,5.60,99.90,1035881,28,20053,-72
2023-12-15 21:18:05,0.10,0.10,5.60,99.90,1036918,28,20496,-71
2023-12-15 21:18:36,0.00,0.00,5.60,99.90,1032574,28,20026,-72
2023-12-15 21:19:06,0.10,0.10,5.60,99.90,1033941,28,20018,-72
2023-12-15 21:19:37,0.10,0.10,5.60,99.90,1029254,28,20027,-71
2023-12-15 21:20:12,0.00,0.00,5.60,99.90,1036437,28,20854,-72
2023-12-15 21:20:42,0.10,0.10,5.60,99.90,1028173,28,20073,-72
2023-12-15 21:21:13,0.10,0.10,5.60,99.90,1032217,28,20025,-71
2023-12-15 21:21:45,0.00,0.00,5.60,99.90,1034478,28,20045,-71
2023-12-15 21:22:15,0.10,0.10,5.60,99.90,1033655,28,20034,-72
2023-12-15 21:22:46,0.03,0.03,5.60,99.90,1032483,28,20030,-72
2023-12-15 21:23:17,0.10,0.10,5.60,99.90,1030844,28,20035,-71
2023-12-15 21:23:47,0.10,0.10,5.60,99.90,1032536,28,20771,-72
2023-12-15 21:24:20,0.10,0.10,5.60,99.90,1037035,28,20045,-71
2023-12-15 21:24:50,0.00,0.00,5.50,99.90,1038348,28,20040,-72
2023-12-15 21:25:21,0.10,0.10,5.60,99.90,1033934,28,20025,-71
2023-12-15 21:25:52,0.00,0.00,5.60,99.90,1035098,28,20112,-71
2023-12-15 21:26:22,0.00,0.00,5.60,99.90,1037098,28,20116,-72
2023-12-15 21:26:54,0.00,0.00,5.60,99.90,1035900,28,20036,-71
2023-12-15 21:27:24,0.00,0.00,5.60,99.90,1037783,28,20488,-72
2023-12-15 21:27:55,0.10,0.10,5.50,99.90,1036658,28,20819,-71
2023-12-15 21:28:25,0.00,0.00,5.60,99.90,1041512,28,20035,-72
2023-12-15 21:28:56,0.00,0.00,5.50,99.90,1039219,28,20079,-73
2023-12-15 21:29:28,0.00,0.00,5.50,99.90,1042013,28,20108,-72
2023-12-15 21:29:59,0.00,0.00,5.60,99.90,1038445,28,20033,-72
2023-12-15 21:30:30,0.10,0.10,5.60,99.90,1040311,28,20009,-71
2023-12-15 21:31:00,0.05,0.05,5.50,99.90,1037891,28,20507,-72
2023-12-15 21:31:31,0.00,0.00,5.50,99.90,1037040,28,20013,-72
2023-12-15 21:32:03,0.00,0.00,5.50,99.90,1038168,28,20014,-71
2023-12-15 21:32:35,0.00,0.00,5.50,99.90,1041110,28,20104,-72
2023-12-15 21:33:07,0.10,0.10,5.50,99.90,1040187,28,20010,-72
2023-12-15 21:33:39,0.00,0.00,5.60,99.90,1041996,28,20025,-72
2023-12-15 21:34:10,0.10,0.10,5.60,99.90,1038604,28,20016,-72
2023-12-15 21:34:40,0.00,0.00,5.60,99.90,1036877,28,20041,-72
2023-12-15 21:35:11,0.10,0.10,5.50,99.90,1031265,28,20026,-72
2023-12-15 21:35:42,0.00,0.00,5.60,99.90,1036708,28,20037,-71
2023-12-15 21:36:12,0.00,0.00,5.60,99.90,1032944,28,20014,-72
2023-12-15 21:36:43,0.00,0.00,5.60,99.90,1033711,28,20014,-72
2023-12-15 21:37:14,0.10,0.10,5.60,99.90,1030137,28,20022,-72
2023-12-15 21:37:44,0.00,0.00,5.60,99.90,1033414,28,20022,-72
2023-12-15 21:38:15,0.10,0.10,5.60,99.90,1039299,28,20024,-73
2023-12-15 21:38:46,0.00,0.00,5.60,99.90,1034983,28,20011,-72
2023-12-15 21:39:17,0.00,0.00,5.70,99.90,1037308,28,20024,-72
2023-12-15 21:39:47,0.00,0.00,5.70,99.90,1034079,28,20605,-72
2023-12-15 21:40:18,0.00,0.00,5.70,99.90,1032832,28,20029,-71
2023-12-15 21:40:49,0.00,0.00,5.60,99.90,1031604,28,20023,-72
2023-12-15 21:41:19,0.10,0.10,5.60,99.90,1030416,28,20022,-71
2023-12-15 21:41:50,0.08,0.08,5.60,99.90,1034432,28,20021,-73
2023-12-15 21:42:20,0.00,0.00,5.70,99.90,1031467,28,20545,-72
2023-12-15 21:42:51,0.00,0.00,5.70,99.90,1037558,28,20030,-72
2023-12-15 21:43:22,0.00,0.00,5.70,99.90,1039828,28,20805,-71
2023-12-15 21:43:55,0.05,0.05,5.70,99.90,1035351,28,20084,-71
2023-12-15 21:44:25,0.05,0.05,5.60,99.90,1035943,28,20132,-72
2023-12-15 21:44:56,0.10,0.10,5.70,99.90,1031047,28,20078,-72
2023-12-15 21:45:27,0.00,0.00,5.60,99.90,1034274,28,20025,-73
2023-12-15 21:45:58,0.00,0.00,5.60,99.90,1036745,28,20358,-72
2023-12-15 21:46:29,0.10,0.10,5.60,99.90,1037909,28,20049,-72
2023-12-15 21:47:00,0.00,0.00,5.60,99.90,1040768,28,20024,-72
2023-12-15 21:47:30,0.00,0.00,5.60,99.90,1040473,28,20032,-72
2023-12-15 21:48:01,0.00,0.00,5.60,99.90,1041773,28,20039,-72
2023-12-15 21:48:32,0.10,0.10,5.60,99.90,1039747,28,20583,-72
2023-12-15 21:49:02,0.00,0.00,5.60,99.90,1037977,28,20021,-71
2023-12-15 21:49:35,0.10,0.10,5.60,99.90,1039715,28,20091,-72
2023-12-15 21:50:06,0.10,0.10,5.60,99.90,1037250,28,20026,-72
2023-12-15 21:50:37,0.00,0.00,5.60,99.90,1033573,28,20021,-72
2023-12-15 21:51:07,0.10,0.10,5.60,99.90,1031178,28,20022,-72
2023-12-15 21:51:38,0.00,0.00,5.60,99.90,1031446,28,20105,-72
2023-12-15 21:52:09,0.08,0.08,5.60,99.90,1030476,28,20033,-72
2023-12-15 21:52:39,0.10,0.10,5.60,99.90,1029365,28,20029,-72
2023-12-15 21:53:10,0.05,0.05,5.70,99.90,1033958,28,20017,-72
2023-12-15 21:53:41,0.00,0.00,5.70,99.90,1033178,28,20209,-72
2023-12-15 21:54:11,0.10,0.10,5.70,99.90,1033997,28,20100,-72
2023-12-15 21:54:42,0.00,0.00,5.60,99.90,1031300,28,20084,-73
2023-12-15 21:55:13,0.10,0.10,5.60,99.90,1032408,28,20356,-72
2023-12-15 21:55:44,0.00,0.00,5.60,99.90,1037020,28,20018,-72
2023-12-15 21:56:15,0.00,0.00,5.60,99.90,1041766,28,20021,-72
2023-12-15 21:56:45,0.00,0.00,5.60,99.90,1044456,28,20379,-72
2023-12-15 21:57:16,0.00,0.00,5.60,99.90,1035036,28,20029,-72
2023-12-15 21:57:46,0.03,0.03,5.60,99.90,1033840,28,20026,-72
2023-12-15 21:58:17,0.00,0.00,5.60,99.90,1038063,28,20101,-72
2023-12-15 21:58:50,0.03,0.03,5.60,99.90,1038456,28,20377,-73
2023-12-15 21:59:22,0.03,0.03,5.60,99.90,1040386,28,20021,-72
2023-12-15 21:59:52,0.00,0.00,5.60,99.90,1037834,28,20025,-71
2023-12-15 22:00:24,0.00,0.00,5.60,99.90,1041202,28,20029,-71
2023-12-15 22:00:54,0.00,0.00,5.60,99.90,1039125,28,20018,-71
2023-12-15 22:01:26,0.00,0.00,5.60,99.90,1040570,28,20032,-72
2023-12-15 22:01:57,0.00,0.00,5.60,99.90,1038213,28,20424,-72
2023-12-15 22:02:28,0.00,0.00,5.60,99.90,1039727,28,20001,-72
2023-12-15 22:02:59,0.00,0.00,5.70,99.90,1035533,28,20028,-72
2023-12-15 22:03:30,0.00,0.00,5.70,99.90,1033052,28,20026,-72
2023-12-15 22:04:00,0.10,0.10,5.60,99.90,1033999,28,20033,-72
2023-12-15 22:04:31,0.00,0.00,5.60,99.90,1038101,28,20408,-72
2023-12-15 22:05:02,0.00,0.00,5.60,99.90,1041179,28,20028,-70
2023-12-15 22:05:32,0.10,0.10,5.60,99.90,1040283,28,20106,-72
2023-12-15 22:06:03,0.00,0.00,5.60,99.90,1037523,28,20029,-71
2023-12-15 22:06:34,0.00,0.00,5.60,99.90,1040200,28,20516,-72
2023-12-15 22:07:06,0.10,0.10,5.60,99.90,1031584,28,20133,-71
2023-12-15 22:07:37,0.00,0.00,5.60,99.90,1036286,28,20021,-72
2023-12-15 22:08:07,0.10,0.10,5.60,99.90,1029529,28,20113,-72
2023-12-15 22:08:38,0.08,0.08,5.60,99.90,1029417,28,20010,-72
2023-12-15 22:09:09,0.00,0.00,5.60,99.90,1033927,28,20017,-72
2023-12-15 22:09:40,0.00,0.00,5.60,99.90,1036630,28,20036,-72
2023-12-15 22:10:11,0.10,0.10,5.60,99.90,1036111,28,20066,-72
2023-12-15 22:10:42,0.10,0.10,5.60,99.90,1037511,28,20550,-73
2023-12-15 22:11:17,0.00,0.00,5.60,99.90,1035980,28,20045,-72
2023-12-15 22:11:48,0.03,0.03,5.60,99.90,1031873,28,20030,-72
2023-12-15 22:12:18,0.00,0.00,5.70,99.90,1036032,28,20105,-71
2023-12-15 22:12:49,0.10,0.10,5.60,99.90,1034954,28,20022,-72
2023-12-15 22:13:20,0.05,0.05,5.70,99.90,1035923,28,20025,-72
2023-12-15 22:13:50,0.00,0.00,5.70,99.90,1038628,28,20021,-72
2023-12-15 22:14:21,0.00,0.00,5.70,99.90,1039800,28,20025,-71
2023-12-15 22:14:52,0.00,0.00,5.70,99.90,1036571,28,20036,-72
2023-12-15 22:15:25,0.00,0.00,5.60,99.90,1037859,28,20550,-71
2023-12-15 22:15:57,0.00,0.00,5.70,99.90,1032084,28,20028,-72
2023-12-15 22:16:28,0.00,0.00,5.70,99.90,1036493,28,20026,-73
2023-12-15 22:16:59,0.10,0.10,5.70,99.90,1037709,28,20024,-71
2023-12-15 22:17:29,0.00,0.00,5.70,99.90,1035783,28,20032,-72
2023-12-15 22:18:00,0.00,0.00,5.70,99.90,1040220,28,20021,-71
2023-12-15 22:18:31,0.00,0.00,5.70,99.90,1033954,28,20022,-72
2023-12-15 22:19:01,0.00,0.00,5.70,99.90,1031535,28,20023,-72
2023-12-15 22:19:32,0.10,0.10,5.70,99.90,1031574,28,20078,-72
2023-12-15 22:20:03,0.03,0.03,5.70,99.90,1032722,28,20025,-71
2023-12-15 22:20:35,0.00,0.00,5.70,99.90,1037721,28,20056,-71
2023-12-15 22:21:08,0.10,0.10,5.70,99.90,1037966,28,20185,-73
2023-12-15 22:21:39,0.10,0.10,5.70,99.90,1036283,28,20072,-72
2023-12-15 22:22:10,0.00,0.00,5.70,99.90,1037699,28,20040,-72
2023-12-15 22:22:40,0.03,0.03,5.70,99.90,1040454,28,20021,-72
2023-12-15 22:23:12,0.00,0.00,5.70,99.90,1035574,28,20028,-72
2023-12-15 22:23:43,0.00,0.00,5.80,99.90,1036117,28,20132,-72
2023-12-15 22:24:14,0.00,0.00,5.70,99.90,1037925,28,20030,-72
2023-12-15 22:24:44,0.00,0.00,5.80,99.90,1036708,28,20673,-72
2023-12-15 22:25:15,0.03,0.03,5.80,99.90,1037827,28,20025,-72
2023-12-15 22:25:46,0.05,0.05,5.80,99.90,1034328,28,20508,-72
2023-12-15 22:26:16,0.10,0.10,5.80,99.90,1032211,28,20018,-72
2023-12-15 22:26:48,0.00,0.00,5.80,99.90,1027990,28,20088,-72
2023-12-15 22:27:18,0.00,0.00,5.80,99.90,1031438,28,20053,-72
2023-12-15 22:27:52,0.00,0.00,5.80,99.90,1034243,28,20022,-72
2023-12-15 22:28:23,0.00,0.00,5.80,99.90,1037908,28,20029,-71
2023-12-15 22:28:53,0.00,0.00,5.80,99.90,1033399,28,20049,-72
2023-12-15 22:29:24,0.00,0.00,5.80,99.90,1034101,28,20528,-71
2023-12-15 22:29:54,0.00,0.00,5.80,99.90,1029030,28,20030,-72
2023-12-15 22:30:25,0.00,0.00,5.80,99.90,1033978,28,20006,-71
2023-12-15 22:30:56,0.00,0.00,5.80,99.90,1038522,28,20028,-72
2023-12-15 22:31:27,0.00,0.00,5.80,99.90,1040208,28,20009,-71
2023-12-15 22:31:58,0.00,0.00,5.80,99.90,1038273,28,20633,-71
2023-12-15 22:32:28,0.00,0.00,5.80,99.90,1041683,28,20023,-72
2023-12-15 22:32:59,0.00,0.00,5.80,99.90,1038099,28,20021,-72
2023-12-15 22:33:30,0.00,0.00,5.80,99.90,1039389,28,20006,-72
2023-12-15 22:34:01,0.00,0.00,5.80,99.90,1037878,28,20010,-72
2023-12-15 22:34:32,0.00,0.00,5.80,99.90,1039548,28,20435,-72
2023-12-15 22:35:03,0.00,0.00,5.70,99.90,1037414,28,20014,-71
2023-12-15 22:35:34,0.00,0.00,5.80,99.90,1037874,28,20319,-72
2023-12-15 22:36:05,0.00,0.00,5.80,99.90,1040060,28,20021,-72
2023-12-15 22:36:37,0.00,0.00,5.80,99.90,1037290,28,20022,-72
2023-12-15 22:37:09,0.00,0.00,5.80,99.90,1037844,28,20095,-71
2023-12-15 22:37:39,0.03,0.03,5.80,99.90,1040519,28,20088,-72
2023-12-15 22:38:10,0.00,0.00,5.80,99.90,1036486,28,20049,-72
2023-12-15 22:38:41,0.05,0.05,5.80,99.90,1043077,28,20031,-72
2023-12-15 22:39:12,0.00,0.00,5.80,99.90,1038035,28,20381,-72
2023-12-15 22:39:42,0.00,0.00,5.80,99.90,1032110,28,20494,-72
2023-12-15 22:40:13,0.10,0.10,5.80,99.90,1037036,28,20052,-73
2023-12-15 22:40:44,0.00,0.00,5.80,99.90,1035580,28,20017,-72
2023-12-15 22:41:14,0.00,0.00,5.80,99.90,1035516,28,20026,-72
2023-12-15 22:41:45,0.00,0.00,5.80,99.90,1038982,28,20429,-72
2023-12-15 22:42:16,0.00,0.00,5.80,99.90,1040964,28,20029,-72
2023-12-15 22:42:47,0.00,0.00,5.80,99.90,1039603,28,20100,-73
2023-12-15 22:43:17,0.00,0.00,5.80,99.90,1039358,28,20669,-72
2023-12-15 22:43:48,0.00,0.00,5.80,99.90,1040276,28,20036,-72
2023-12-15 22:44:19,0.00,0.00,5.80,99.90,1039508,28,20021,-72
2023-12-15 22:44:49,0.10,0.10,5.70,99.90,1038007,28,20136,-70
2023-12-15 22:45:20,0.00,0.00,5.80,99.90,1039983,28,20017,-71
2023-12-15 22:45:50,0.00,0.00,5.80,99.90,1038346,28,20019,-72
2023-12-15 22:46:21,0.00,0.00,5.80,99.90,1038483,28,20021,-73
2023-12-15 22:46:52,0.00,0.00,5.80,99.90,1039490,28,20643,-73
2023-12-15 22:47:22,0.00,0.00,5.80,99.90,1039507,28,20108,-73
2023-12-15 22:47:53,0.10,0.10,5.80,99.90,1038184,28,20026,-71
2023-12-15 22:48:24,0.00,0.00,5.80,99.90,1039549,28,20037,-72
2023-12-15 22:48:55,0.00,0.00,5.80,99.90,1041511,28,20098,-72
2023-12-15 22:49:26,0.10,0.10,5.90,99.90,1041863,28,20573,-73
2023-12-15 22:49:56,0.00,0.00,5.80,99.90,1034879,28,20026,-72
2023-12-15 22:50:27,0.10,0.10,5.90,99.90,1037784,28,20245,-72
2023-12-15 22:50:58,0.10,0.10,5.90,99.90,1039283,28,20101,-72
2023-12-15 22:51:29,0.10,0.10,5.90,99.90,1040792,28,20082,-72
2023-12-15 22:51:59,0.00,0.00,5.80,99.90,1041844,28,20040,-73
2023-12-15 22:52:30,0.00,0.00,5.80,99.90,1037269,28,20022,-72
2023-12-15 22:53:01,0.00,0.00,5.80,99.90,1034770,28,20026,-72
2023-12-15 22:53:34,0.00,0.00,5.80,99.90,1034051,28,20018,-72
2023-12-15 22:54:05,0.00,0.00,5.80,99.90,1035583,28,20038,-72
2023-12-15 22:54:37,0.00,0.00,5.80,99.90,1040050,28,20445,-73
2023-12-15 22:55:07,0.00,0.00,5.80,99.90,1038682,28,20084,-72
2023-12-15 22:55:39,0.00,0.00,5.70,99.90,1039917,28,20522,-73
2023-12-15 22:56:13,0.00,0.00,5.70,99.90,1033463,28,20022,-73
2023-12-15 22:56:44,0.00,0.00,5.70,99.90,1035707,28,20018,-72
2023-12-15 22:57:15,0.00,0.00,5.70,99.90,1030302,28,20026,-73
2023-12-15 22:57:51,0.00,0.00,5.70,99.90,1023621,28,20541,-73
2023-12-15 22:58:22,0.00,0.00,5.70,99.90,1030894,28,20018,-73
2023-12-15 22:58:53,0.00,0.00,5.70,99.90,1034296,28,20098,-72
2023-12-15 22:59:26,0.10,0.10,5.70,99.90,1039169,28,20502,-73
2023-12-15 22:59:57,0.00,0.00,5.80,99.90,1037893,28,20105,-73
2023-12-15 23:00:30,0.10,0.10,5.70,99.90,1037518,28,20052,-72
2023-12-15 23:01:01,0.00,0.00,5.70,99.90,1032511,28,20507,-72
2023-12-15 23:01:31,0.00,0.00,5.70,99.90,1032239,28,20049,-72
2023-12-15 23:02:02,0.00,0.00,5.70,99.90,1032980,28,20014,-73
2023-12-15 23:02:33,0.10,0.10,5.70,99.90,1034078,28,20018,-72
2023-12-15 23:03:03,0.00,0.00,5.70,99.90,1036982,28,20029,-72
2023-12-15 23:03:35,0.00,0.00,5.60,99.90,1029400,28,20026,-72
2023-12-15 23:04:09,0.00,0.00,5.60,99.90,1030385,28,20022,-72
2023-12-15 23:04:40,0.10,0.10,5.60,99.90,1032917,28,20117,-73
2023-12-15 23:05:10,0.10,0.10,5.60,99.90,1034404,28,20010,-73
2023-12-15 23:05:41,0.05,0.05,5.60,99.90,1036802,28,20120,-73
2023-12-15 23:06:12,0.00,0.00,5.60,99.90,1039115,28,20021,-72
2023-12-15 23:06:43,0.00,0.00,5.60,99.90,1035537,28,20020,-73
2023-12-15 23:07:13,0.00,0.00,5.60,99.90,1031464,28,20051,-72
2023-12-15 23:07:44,0.00,0.00,5.60,99.90,1032277,28,20029,-73
2023-12-15 23:08:15,0.10,0.10,5.60,99.90,1033689,28,20021,-72
2023-12-15 23:08:46,0.10,0.10,5.60,99.90,1036498,28,20045,-73
2023-12-15 23:09:17,0.00,0.00,5.60,99.90,1041370,28,20040,-72
2023-12-15 23:09:48,0.00,0.00,5.60,99.90,1039261,28,20096,-73
2023-12-15 23:10:19,0.00,0.00,5.60,99.90,1038348,28,20033,-72
2023-12-15 23:10:50,0.00,0.00,5.60,99.90,1042229,28,20614,-73
2023-12-15 23:11:20,0.00,0.00,5.60,99.90,1033594,28,20057,-72
2023-12-15 23:11:51,0.00,0.00,5.60,99.90,1033245,28,20056,-72
2023-12-15 23:12:22,0.00,0.00,5.60,99.90,1032914,28,20060,-73
2023-12-15 23:12:52,0.00,0.00,5.60,99.90,1031945,28,20037,-72
2023-12-15 23:13:23,0.00,0.00,5.60,99.90,1038767,28,20566,-73
2023-12-15 23:13:54,0.00,0.00,5.60,99.90,1038989,28,20477,-72
2023-12-15 23:14:24,0.00,0.00,5.60,99.90,1039040,28,20517,-72
2023-12-15 23:14:55,0.10,0.10,5.60,99.90,1040685,28,20028,-72
2023-12-15 23:15:25,0.10,0.10,5.60,99.90,1040289,28,20025,-73
2023-12-15 23:15:56,0.00,0.00,5.50,99.90,1031496,28,20089,-72
2023-12-15 23:16:27,0.05,0.05,5.60,99.90,1034539,28,20029,-72
2023-12-15 23:16:58,0.00,0.00,5.50,99.90,1033665,28,20025,-72
2023-12-15 23:17:28,0.00,0.00,5.50,99.90,1037777,28,20091,-72
2023-12-15 23:18:00,0.00,0.00,5.50,99.90,1034438,28,20549,-73
2023-12-15 23:18:30,0.00,0.00,5.60,99.90,1037278,28,20118,-72
2023-12-15 23:19:01,0.00,0.00,5.60,99.90,1036852,28,20437,-73
2023-12-15 23:19:32,0.10,0.10,5.50,99.90,1038121,28,20468,-72
2023-12-15 23:20:03,0.10,0.10,5.50,99.90,1040977,28,20029,-72
2023-12-15 23:20:33,0.10,0.10,5.50,99.90,1038417,28,20025,-72
2023-12-15 23:21:04,0.10,0.10,5.50,99.90,1037743,28,20034,-71
2023-12-15 23:21:35,0.00,0.00,5.50,99.90,1034124,28,20116,-72
2023-12-15 23:22:05,0.00,0.00,5.50,99.90,1035349,28,20108,-72
2023-12-15 23:22:36,0.00,0.00,5.60,99.90,1039521,28,20034,-72
2023-12-15 23:23:07,0.00,0.00,5.50,99.90,1039431,28,20070,-72
2023-12-15 23:23:37,0.00,0.00,5.50,99.90,1040374,28,20036,-73
2023-12-15 23:24:08,0.00,0.00,5.50,99.90,1039278,28,20108,-73
2023-12-15 23:24:39,0.00,0.00,5.60,99.90,1036044,28,20029,-72
2023-12-15 23:25:10,0.00,0.00,5.50,99.90,1037576,28,20028,-72
2023-12-15 23:25:40,0.10,0.10,5.50,99.90,1039702,28,20021,-73
2023-12-15 23:26:11,0.00,0.00,5.50,99.90,1038026,28,20191,-72
2023-12-15 23:26:42,0.00,0.00,5.50,99.90,1040702,28,20037,-72
2023-12-15 23:27:12,0.00,0.00,5.50,99.90,1039071,28,20500,-73
2023-12-15 23:27:44,0.00,0.00,5.50,99.90,1037046,28,20053,-72
2023-12-15 23:28:15,0.00,0.00,5.50,99.90,1030048,28,20117,-73
2023-12-15 23:28:46,0.10,0.10,5.50,99.90,1029655,28,20026,-73
2023-12-15 23:29:17,0.10,0.10,5.50,99.90,1030299,28,20467,-72
2023-12-15 23:29:48,0.00,0.00,5.60,99.90,1033017,28,20030,-73
2023-12-15 23:30:19,0.00,0.00,5.60,99.90,1037885,28,20029,-73
2023-12-15 23:30:49,0.00,0.00,5.60,99.90,1039208,28,20570,-73
2023-12-15 23:31:20,0.00,0.00,5.60,99.90,1033709,28,20789,-72
2023-12-15 23:31:51,0.00,0.00,5.60,99.90,1035212,28,20025,-73
2023-12-15 23:32:21,0.00,0.00,5.60,99.90,1036769,28,20018,-73
2023-12-15 23:32:52,0.00,0.00,5.60,99.90,1037609,28,20104,-72
2023-12-15 23:33:23,0.00,0.00,5.60,99.90,1040777,28,20027,-73
2023-12-15 23:33:54,0.00,0.00,5.60,99.90,1039934,28,20034,-72
2023-12-15 23:34:24,0.00,0.00,5.60,99.90,1039267,28,20029,-72
2023-12-15 23:34:55,0.00,0.00,5.50,99.90,1038433,28,20033,-72
2023-12-15 23:35:25,0.10,0.10,5.50,99.90,1038467,28,20065,-73
2023-12-15 23:35:56,0.00,0.00,5.50,99.90,1035584,28,20026,-72
2023-12-15 23:36:27,0.10,0.10,5.50,99.90,1027059,28,20023,-73
2023-12-15 23:36:57,0.00,0.00,5.50,99.90,1032604,28,20026,-72
2023-12-15 23:37:28,0.00,0.00,5.50,99.90,1031588,28,20019,-72
2023-12-15 23:37:59,0.00,0.00,5.50,99.90,1036871,28,20014,-72
2023-12-15 23:38:29,0.00,0.00,5.50,99.90,1039179,28,20028,-73
2023-12-15 23:39:00,0.00,0.00,5.50,99.90,1034336,28,20049,-72
2023-12-15 23:39:31,0.00,0.00,5.50,99.90,1034259,28,20026,-72
2023-12-15 23:40:02,0.00,0.00,5.50,99.90,1033875,28,20033,-70
2023-12-15 23:40:32,0.00,0.00,5.50,99.90,1034918,28,20018,-72
2023-12-15 23:41:03,0.10,0.10,5.50,99.90,1041468,28,20477,-72
2023-12-15 23:41:34,0.00,0.00,5.40,99.90,1042031,28,20078,-73
2023-12-15 23:42:07,0.00,0.00,5.40,99.90,1054711,23,20087,-70
2023-12-15 23:42:38,0.00,0.00,5.40,99.90,1033480,28,20034,-72
2023-12-15 23:43:09,0.00,0.00,5.40,99.90,1026356,28,20055,-73
2023-12-15 23:43:39,0.10,0.10,5.40,99.90,1028356,28,20019,-72
2023-12-15 23:44:10,0.00,0.00,5.40,99.90,1028791,28,20399,-73
2023-12-15 23:44:41,0.00,0.00,5.30,99.90,1026234,28,20023,-72
2023-12-15 23:45:12,0.00,0.00,5.30,99.90,1029672,28,20026,-73
2023-12-15 23:45:43,0.08,0.08,5.30,99.90,1030044,28,20069,-72
2023-12-15 23:46:13,0.00,0.00,5.30,99.90,1035876,28,20080,-73
2023-12-15 23:46:44,0.10,0.10,5.20,99.90,1032418,28,20038,-73
2023-12-15 23:47:15,0.00,0.00,5.20,99.90,1031298,28,20053,-73
2023-12-15 23:47:46,0.00,0.00,5.20,99.90,1034066,28,20573,-72
2023-12-15 23:48:16,0.00,0.00,5.20,99.90,1032804,28,20022,-73
2023-12-15 23:48:47,0.10,0.10,5.20,99.90,1032298,28,20037,-72
2023-12-15 23:49:17,0.10,0.10,5.20,99.90,1032242,28,20026,-72
2023-12-15 23:49:48,0.00,0.00,5.20,99.90,1032996,28,20106,-73
2023-12-15 23:50:19,0.00,0.00,5.20,99.90,1030903,28,20034,-73
2023-12-15 23:50:49,0.10,0.10,5.20,99.90,1033314,28,20021,-73
2023-12-15 23:51:20,0.00,0.00,5.20,99.90,1031163,28,20035,-72
2023-12-15 23:51:51,0.10,0.10,5.20,99.90,1033551,28,20363,-72
2023-12-15 23:52:23,0.00,0.00,5.20,99.90,1035246,28,20017,-73
2023-12-15 23:52:54,0.05,0.05,5.20,99.90,1036627,28,20396,-72
2023-12-15 23:53:25,0.08,0.08,5.20,99.90,1034127,28,20018,-73
2023-12-15 23:53:58,0.00,0.00,5.20,99.90,1035085,28,20028,-72
2023-12-15 23:54:29,0.10,0.10,5.20,99.90,1033789,28,20105,-72
2023-12-15 23:55:00,0.00,0.00,5.20,99.90,1034133,28,20032,-72
2023-12-15 23:55:31,0.00,0.00,5.20,99.90,1034171,28,20472,-73
2023-12-15 23:56:02,0.00,0.00,5.10,99.90,1032601,28,20371,-72
2023-12-15 23:56:33,0.10,0.10,5.10,99.90,1038542,28,20025,-72
2023-12-15 23:57:03,0.00,0.00,5.10,99.90,1037233,28,20547,-72
2023-12-15 23:57:34,0.00,0.00,5.20,99.90,1035880,28,20618,-73
2023-12-15 23:58:05,0.00,0.00,5.10,99.90,1036481,28,20021,-73
2023-12-15 23:58:35,0.00,0.00,5.10,99.90,1036338,28,20037,-72
2023-12-15 23:59:07,0.00,0.00,5.10,99.90,1037180,28,20014,-72
2023-12-15 23:59:38,0.00,0.00,5.10,99.90,1037117,28,20026,-73