2023-12-15 00:00:34,-9999,-9999,3.82,100.00,2107315,28,19923,-65 2023-12-15 00:01:35,-9999,-9999,3.81,100.00,2107813,28,20268,-65 2023-12-15 00:02:36,-9999,-9999,3.79,100.00,2107814,28,19920,-66 2023-12-15 00:03:37,-9999,-9999,3.82,100.00,2108021,27,20372,-66 2023-12-15 00:04:38,-9999,-9999,3.83,100.00,2107769,28,19920,-68 2023-12-15 00:05:39,-9999,-9999,3.82,100.00,2107386,28,20375,-66 2023-12-15 00:06:40,-9999,-9999,3.81,100.00,2107275,28,19916,-65 2023-12-15 00:07:40,-9999,-9999,3.82,100.00,2107437,28,19915,-66 2023-12-15 00:08:41,-9999,-9999,3.80,100.00,2107287,28,19916,-65 2023-12-15 00:09:42,-9999,-9999,3.79,100.00,2107662,28,19916,-64 2023-12-15 00:10:43,-9999,-9999,3.79,100.00,2107351,28,19923,-67 2023-12-15 00:11:44,-9999,-9999,3.80,100.00,2107222,28,19916,-65 2023-12-15 00:12:45,-9999,-9999,3.79,100.00,2106987,28,19916,-65 2023-12-15 00:13:46,-9999,-9999,3.79,100.00,2108047,27,19916,-66 2023-12-15 00:14:47,-9999,-9999,3.80,100.00,2105921,28,19920,-66 2023-12-15 00:15:47,-9999,-9999,3.77,100.00,2107214,28,19924,-66 2023-12-15 00:16:48,-9999,-9999,3.76,100.00,2107420,28,19920,-66 2023-12-15 00:17:49,-9999,-9999,3.77,100.00,2107099,28,19916,-65 2023-12-15 00:18:50,-9999,-9999,3.77,100.00,2107085,28,19920,-65 2023-12-15 00:19:51,-9999,-9999,3.79,100.00,2107243,28,20323,-65 2023-12-15 00:20:52,-9999,-9999,3.76,100.00,2106932,28,19923,-65 2023-12-15 00:21:53,-9999,-9999,3.74,100.00,2107156,28,20299,-67 2023-12-15 00:22:54,-9999,-9999,3.68,100.00,2107441,28,19927,-65 2023-12-15 00:23:55,-9999,-9999,3.63,100.00,2106941,28,19916,-64 2023-12-15 00:24:56,-9999,-9999,3.62,100.00,2107186,28,19916,-64 2023-12-15 00:25:57,-9999,-9999,3.58,100.00,2107652,28,19916,-64 2023-12-15 00:26:58,-9999,-9999,3.57,100.00,2107449,28,19920,-65 2023-12-15 00:27:59,-9999,-9999,3.56,100.00,2107405,28,19919,-65 2023-12-15 00:29:00,-9999,-9999,3.55,100.00,2107060,28,19916,-66 2023-12-15 00:30:01,-9999,-9999,3.50,100.00,2107398,28,19916,-65 2023-12-15 00:31:01,-9999,-9999,3.49,100.00,2107244,28,19916,-67 2023-12-15 00:32:02,-9999,-9999,3.48,100.00,2107395,28,19916,-68 2023-12-15 00:33:03,-9999,-9999,3.47,100.00,2106962,28,19916,-67 2023-12-15 00:34:04,-9999,-9999,3.48,100.00,2107273,28,19916,-69 2023-12-15 00:35:05,-9999,-9999,3.44,100.00,2107194,28,19920,-69 2023-12-15 00:36:06,-9999,-9999,3.45,100.00,2106949,28,19916,-68 2023-12-15 00:37:07,-9999,-9999,3.39,100.00,2107389,28,19916,-69 2023-12-15 00:38:08,-9999,-9999,3.36,100.00,2107536,28,19927,-70 2023-12-15 00:39:09,-9999,-9999,3.38,100.00,2106031,28,19966,-71 2023-12-15 00:40:10,-9999,-9999,3.36,100.00,2106076,28,19923,-72 2023-12-15 00:41:11,-9999,-9999,3.32,100.00,2106754,28,19916,-71 2023-12-15 00:42:12,-9999,-9999,3.32,100.00,2107661,28,19916,-71 2023-12-15 00:43:14,-9999,-9999,3.29,100.00,2107186,28,19916,-71 2023-12-15 00:44:15,-9999,-9999,3.31,100.00,2106788,28,19916,-70 2023-12-15 00:45:15,-9999,-9999,3.31,100.00,2107155,28,19916,-70 2023-12-15 00:46:16,-9999,-9999,3.31,100.00,2109143,28,19916,-70 2023-12-15 00:47:17,-9999,-9999,3.29,100.00,2109275,28,19916,-70 2023-12-15 00:48:18,-9999,-9999,3.25,100.00,2108810,28,19920,-70 2023-12-15 00:49:19,-9999,-9999,3.23,100.00,2109026,28,19926,-71 2023-12-15 00:50:20,-9999,-9999,3.23,100.00,2108906,28,19923,-71 2023-12-15 00:51:21,-9999,-9999,3.20,100.00,2109068,28,19923,-71 2023-12-15 00:52:22,-9999,-9999,3.16,100.00,2109095,28,19927,-71 2023-12-15 00:53:23,-9999,-9999,3.15,100.00,2108365,28,19939,-70 2023-12-15 00:54:23,-9999,-9999,3.12,100.00,2108643,28,19924,-70 2023-12-15 00:55:24,-9999,-9999,3.10,100.00,2108602,28,19920,-71 2023-12-15 00:56:25,-9999,-9999,3.09,100.00,2108939,28,19916,-70 2023-12-15 00:57:26,-9999,-9999,3.09,100.00,2108933,28,19916,-69 2023-12-15 00:58:27,-9999,-9999,3.07,100.00,2108841,28,19923,-70 2023-12-15 00:59:28,-9999,-9999,3.05,100.00,2108341,28,19938,-70 2023-12-15 01:00:29,-9999,-9999,3.06,100.00,2108703,28,19920,-70 2023-12-15 01:01:30,-9999,-9999,3.06,100.00,2109057,28,20004,-70 2023-12-15 01:02:30,-9999,-9999,3.07,100.00,2108826,28,19916,-70 2023-12-15 01:03:31,-9999,-9999,3.05,100.00,2109006,28,20287,-70 2023-12-15 01:04:33,-9999,-9999,3.04,100.00,2108994,28,19916,-70 2023-12-15 01:05:34,-9999,-9999,3.06,100.00,2108572,28,20287,-70 2023-12-15 01:06:34,-9999,-9999,3.06,100.00,2108818,28,19916,-70 2023-12-15 01:07:35,-9999,-9999,3.03,100.00,2108998,28,19916,-70 2023-12-15 01:08:36,-9999,-9999,3.00,100.00,2108385,28,19919,-70 2023-12-15 01:09:37,-9999,-9999,3.00,100.00,2108512,28,20278,-70 2023-12-15 01:10:38,-9999,-9999,3.02,100.00,2108214,28,19916,-71 2023-12-15 01:11:39,-9999,-9999,3.03,100.00,2108505,28,19920,-70 2023-12-15 01:12:40,-9999,-9999,3.02,100.00,2108203,28,19924,-70 2023-12-15 01:13:41,-9999,-9999,2.99,100.00,2108506,28,20408,-70 2023-12-15 01:14:43,-9999,-9999,2.99,100.00,2108577,28,19924,-71 2023-12-15 01:15:44,-9999,-9999,2.98,100.00,2108783,28,20291,-70 2023-12-15 01:16:48,-9999,-9999,2.96,100.00,2109316,27,19916,-70 2023-12-15 01:17:49,-9999,-9999,2.98,100.00,2108253,28,19927,-70 2023-12-15 01:18:50,-9999,-9999,2.98,100.00,2108366,28,20399,-71 2023-12-15 01:19:51,-9999,-9999,2.97,100.00,2108685,28,19924,-69 2023-12-15 01:20:52,-9999,-9999,2.96,100.00,2108364,28,19923,-71 2023-12-15 01:21:53,-9999,-9999,2.96,100.00,2108252,28,19920,-70 2023-12-15 01:22:54,-9999,-9999,2.96,100.00,2108457,28,19920,-72 2023-12-15 01:23:54,-9999,-9999,2.96,100.00,2108345,28,19916,-70 2023-12-15 01:24:55,-9999,-9999,2.96,100.00,2108084,28,19923,-70 2023-12-15 01:25:56,-9999,-9999,2.95,100.00,2107521,28,19923,-71 2023-12-15 01:26:57,-9999,-9999,2.98,100.00,2108261,28,19923,-68 2023-12-15 01:27:58,-9999,-9999,2.96,100.00,2108624,28,19923,-69 2023-12-15 01:28:59,-9999,-9999,2.98,100.00,2108411,28,19923,-68 2023-12-15 01:30:00,-9999,-9999,2.98,100.00,2108628,28,19927,-70 2023-12-15 01:31:01,-9999,-9999,2.98,100.00,2108766,28,19938,-69 2023-12-15 01:32:02,-9999,-9999,2.99,100.00,2108111,28,19916,-70 2023-12-15 01:33:03,-9999,-9999,2.99,100.00,2108369,28,20283,-70 2023-12-15 01:34:04,-9999,-9999,2.99,100.00,2108388,28,20406,-70 2023-12-15 01:35:05,-9999,-9999,3.00,100.00,2108328,28,19924,-69 2023-12-15 01:36:06,-9999,-9999,2.99,100.00,2108281,28,19923,-68 2023-12-15 01:37:07,-9999,-9999,2.99,100.00,2108610,28,20424,-68 2023-12-15 01:38:08,-9999,-9999,3.00,100.00,2108673,28,19923,-69 2023-12-15 01:39:09,-9999,-9999,2.99,100.00,2108279,28,20287,-69 2023-12-15 01:40:10,-9999,-9999,3.00,100.00,2108229,28,20013,-68 2023-12-15 01:41:11,-9999,-9999,3.00,100.00,2108079,28,20299,-68 2023-12-15 01:42:12,-9999,-9999,3.01,100.00,2108398,28,19916,-68 2023-12-15 01:43:13,-9999,-9999,2.99,100.00,2108235,28,19923,-68 2023-12-15 01:44:14,-9999,-9999,2.99,100.00,2108513,28,19939,-67 2023-12-15 01:45:15,-9999,-9999,3.00,100.00,2108464,28,19923,-68 2023-12-15 01:46:15,-9999,-9999,3.00,100.00,2107949,28,20314,-67 2023-12-15 01:47:18,-9999,-9999,2.98,100.00,2108673,28,19923,-68 2023-12-15 01:48:19,-9999,-9999,2.97,100.00,2108446,28,19916,-69 2023-12-15 01:49:19,-9999,-9999,2.97,100.00,2108425,28,19916,-68 2023-12-15 01:50:20,-9999,-9999,2.97,100.00,2108747,28,19919,-67 2023-12-15 01:51:21,-9999,-9999,2.96,100.00,2108162,28,19916,-68 2023-12-15 01:52:22,-9999,-9999,2.98,100.00,2116252,28,19920,-67 2023-12-15 01:53:23,-9999,-9999,2.98,100.00,2116238,28,20020,-67 2023-12-15 01:54:24,-9999,-9999,2.96,100.00,2108268,28,19923,-68 2023-12-15 01:55:25,-9999,-9999,2.95,100.00,2116096,28,20299,-67 2023-12-15 01:56:26,-9999,-9999,2.95,100.00,2107154,28,19923,-67 2023-12-15 01:57:27,-9999,-9999,2.97,100.00,2105939,28,19916,-67 2023-12-15 01:58:27,-9999,-9999,2.95,100.00,2108167,28,20261,-67 2023-12-15 01:59:40,-9999,-9999,2.96,100.00,2108424,28,19916,-66 2023-12-15 02:00:41,-9999,-9999,2.94,100.00,2108196,28,19916,-67 2023-12-15 02:01:42,-9999,-9999,2.95,100.00,2108405,28,19916,-66 2023-12-15 02:02:43,-9999,-9999,2.95,100.00,2108100,28,19916,-66 2023-12-15 02:03:43,-9999,-9999,2.94,100.00,2108515,28,19916,-67 2023-12-15 02:04:45,-9999,-9999,2.94,100.00,2108676,28,19916,-66 2023-12-15 02:05:45,-9999,-9999,2.94,100.00,2108363,28,19916,-66 2023-12-15 02:06:46,-9999,-9999,2.91,100.00,2108563,28,20320,-65 2023-12-15 02:07:47,-9999,-9999,2.92,100.00,2108327,28,19920,-67 2023-12-15 02:08:48,-9999,-9999,2.91,100.00,2108045,28,19916,-66 2023-12-15 02:09:49,-9999,-9999,2.93,100.00,2108115,28,19923,-66 2023-12-15 02:10:50,-9999,-9999,2.94,100.00,2107999,28,20376,-66 2023-12-15 02:11:51,-9999,-9999,2.91,100.00,2108297,28,19928,-67 2023-12-15 02:12:52,-9999,-9999,2.88,100.00,2108140,28,19916,-65 2023-12-15 02:13:52,-9999,-9999,2.88,100.00,2107500,28,19917,-66 2023-12-15 02:14:53,-9999,-9999,2.91,100.00,2108311,28,19916,-65 2023-12-15 02:15:54,-9999,-9999,2.90,100.00,2108308,28,19919,-65 2023-12-15 02:16:55,-9999,-9999,2.92,100.00,2107981,28,19916,-65 2023-12-15 02:17:56,-9999,-9999,2.91,100.00,2108212,28,19916,-65 2023-12-15 02:18:57,-9999,-9999,2.92,100.00,2107725,28,19920,-66 2023-12-15 02:19:58,-9999,-9999,2.91,100.00,2108420,28,19916,-65 2023-12-15 02:20:59,-9999,-9999,2.89,100.00,2108234,28,19916,-66 2023-12-15 02:21:59,-9999,-9999,2.91,100.00,2108510,28,19916,-66 2023-12-15 02:23:00,-9999,-9999,2.91,100.00,2108022,28,19924,-65 2023-12-15 02:24:01,-9999,-9999,2.90,100.00,2108400,28,19916,-64 2023-12-15 02:25:02,-9999,-9999,2.91,100.00,2108162,28,19916,-65 2023-12-15 02:26:03,-9999,-9999,2.91,100.00,2107818,28,20332,-66 2023-12-15 02:27:04,-9999,-9999,2.90,100.00,2107813,28,19923,-65 2023-12-15 02:28:05,-9999,-9999,2.90,100.00,2107873,28,19965,-65 2023-12-15 02:29:06,-9999,-9999,2.90,100.00,2108044,28,19916,-65 2023-12-15 02:30:07,-9999,-9999,2.88,100.00,2108068,28,20280,-64 2023-12-15 02:31:08,-9999,-9999,2.90,100.00,2107891,28,19916,-65 2023-12-15 02:32:09,-9999,-9999,2.91,100.00,2108216,28,19923,-66 2023-12-15 02:33:11,-9999,-9999,2.90,100.00,2107904,28,19923,-65 2023-12-15 02:34:12,-9999,-9999,2.92,100.00,2108008,28,19923,-65 2023-12-15 02:35:14,-9999,-9999,2.89,100.00,2107908,28,19923,-63 2023-12-15 02:36:21,-9999,-9999,2.89,100.00,2107760,28,19920,-64 2023-12-15 02:37:21,-9999,-9999,2.91,100.00,2108157,28,19920,-66 2023-12-15 02:38:22,-9999,-9999,2.90,100.00,2108255,28,19916,-64 2023-12-15 02:39:23,-9999,-9999,2.90,100.00,2108084,28,20355,-63 2023-12-15 02:40:24,-9999,-9999,2.90,100.00,2108025,28,19916,-63 2023-12-15 02:41:25,-9999,-9999,2.89,100.00,2107845,28,19942,-64 2023-12-15 02:42:26,-9999,-9999,2.89,100.00,2108376,28,19916,-64 2023-12-15 02:43:27,-9999,-9999,2.89,100.00,2108137,28,19916,-63 2023-12-15 02:44:27,-9999,-9999,2.88,100.00,2108343,28,19916,-63 2023-12-15 02:45:28,-9999,-9999,2.90,100.00,2107869,28,19916,-64 2023-12-15 02:46:29,-9999,-9999,2.90,100.00,2107905,28,19923,-64 2023-12-15 02:47:30,-9999,-9999,2.88,100.00,2107783,28,19923,-63 2023-12-15 02:48:31,-9999,-9999,2.85,100.00,2107841,28,19943,-63 2023-12-15 02:49:36,-9999,-9999,2.85,100.00,2107845,28,19948,-62 2023-12-15 02:50:37,-9999,-9999,2.86,100.00,2108021,28,19916,-62 2023-12-15 02:51:38,-9999,-9999,2.84,100.00,2108467,27,20271,-62 2023-12-15 02:52:39,-9999,-9999,2.84,100.00,2107693,28,19916,-63 2023-12-15 02:53:40,-9999,-9999,2.84,100.00,2107663,28,20295,-63 2023-12-15 02:54:41,-9999,-9999,2.85,100.00,2107685,28,20018,-62 2023-12-15 02:55:41,-9999,-9999,2.85,100.00,2107856,28,19927,-62 2023-12-15 02:56:42,-9999,-9999,2.85,100.00,2108379,27,20402,-62 2023-12-15 02:57:43,-9999,-9999,2.85,100.00,2107648,28,19923,-62 2023-12-15 02:58:44,-9999,-9999,2.85,100.00,2107838,28,19923,-62 2023-12-15 02:59:45,-9999,-9999,2.83,100.00,2108085,28,19923,-61 2023-12-15 03:00:46,-9999,-9999,2.83,100.00,2108047,28,19923,-61 2023-12-15 03:01:47,-9999,-9999,2.84,100.00,2107530,28,20395,-62 2023-12-15 03:02:48,-9999,-9999,2.83,100.00,2107702,28,20030,-62 2023-12-15 03:03:49,-9999,-9999,2.84,100.00,2107752,28,20025,-62 2023-12-15 03:04:50,-9999,-9999,2.82,100.00,2108164,28,19916,-62 2023-12-15 03:05:51,-9999,-9999,2.84,100.00,2107695,28,20342,-62 2023-12-15 03:06:53,-9999,-9999,2.83,100.00,2107417,28,19920,-61 2023-12-15 03:07:54,-9999,-9999,2.83,100.00,2107478,28,19916,-62 2023-12-15 03:08:55,-9999,-9999,2.83,100.00,2107612,28,19916,-61 2023-12-15 03:09:55,-9999,-9999,2.83,100.00,2107765,28,19916,-61 2023-12-15 03:10:57,-9999,-9999,2.83,100.00,2107474,28,19915,-61 2023-12-15 03:11:58,-9999,-9999,2.83,100.00,2107786,28,19916,-61 2023-12-15 03:12:59,-9999,-9999,2.83,100.00,2108053,28,19920,-63 2023-12-15 03:14:00,-9999,-9999,2.82,100.00,2107590,28,20347,-61 2023-12-15 03:15:01,-9999,-9999,2.82,100.00,2107685,28,19920,-61 2023-12-15 03:16:11,-9999,-9999,2.82,100.00,2107972,28,19916,-62 2023-12-15 03:17:11,-9999,-9999,2.81,100.00,2107853,28,19943,-61 2023-12-15 03:18:12,-9999,-9999,2.81,100.00,2107587,28,20376,-60 2023-12-15 03:19:13,-9999,-9999,2.81,100.00,2108489,27,19916,-61 2023-12-15 03:20:14,-9999,-9999,2.81,100.00,2107481,28,19916,-61 2023-12-15 03:21:15,-9999,-9999,2.82,100.00,2107739,28,19916,-62 2023-12-15 03:22:16,-9999,-9999,2.81,100.00,2107399,28,19916,-62 2023-12-15 03:23:17,-9999,-9999,2.79,100.00,2107652,28,19920,-61 2023-12-15 03:24:18,-9999,-9999,2.79,100.00,2107908,28,19916,-61 2023-12-15 03:25:19,-9999,-9999,2.78,100.00,2107453,28,19916,-61 2023-12-15 03:26:20,-9999,-9999,2.77,100.00,2107740,28,20367,-62 2023-12-15 03:27:21,-9999,-9999,2.78,100.00,2107531,28,19915,-61 2023-12-15 03:28:21,-9999,-9999,2.78,100.00,2107792,28,19920,-61 2023-12-15 03:29:22,-9999,-9999,2.79,100.00,2107531,28,19920,-61 2023-12-15 03:30:23,-9999,-9999,2.78,100.00,2107892,28,20283,-61 2023-12-15 03:31:24,-9999,-9999,2.77,100.00,2107639,28,19916,-61 2023-12-15 03:32:25,-9999,-9999,2.76,100.00,2107573,28,19939,-61 2023-12-15 03:33:26,-9999,-9999,2.76,100.00,2107372,28,19923,-62 2023-12-15 03:34:27,-9999,-9999,2.75,100.00,2107388,28,19916,-61 2023-12-15 03:35:28,-9999,-9999,2.78,100.00,2107999,28,19916,-61 2023-12-15 03:36:30,-9999,-9999,2.77,100.00,2114191,28,19970,-62 2023-12-15 03:37:31,-9999,-9999,2.79,100.00,2115063,28,20399,-62 2023-12-15 03:38:32,-9999,-9999,2.78,100.00,2107572,28,19927,-61 2023-12-15 03:39:33,-9999,-9999,2.77,100.00,2106773,28,19920,-61 2023-12-15 03:40:34,-9999,-9999,2.76,100.00,2107827,28,20382,-61 2023-12-15 03:41:35,-9999,-9999,2.76,100.00,2107489,28,19916,-62 2023-12-15 03:42:36,-9999,-9999,2.75,100.00,2107736,28,19916,-61 2023-12-15 03:43:37,-9999,-9999,2.74,100.00,2107497,28,19920,-61 2023-12-15 03:44:39,-9999,-9999,2.75,100.00,2107364,28,19916,-61 2023-12-15 03:45:40,-9999,-9999,2.72,100.00,2107640,28,19924,-62 2023-12-15 03:46:41,-9999,-9999,2.72,100.00,2107376,28,19939,-61 2023-12-15 03:47:42,-9999,-9999,2.71,100.00,2107796,28,19927,-61 2023-12-15 03:48:42,-9999,-9999,2.71,100.00,2107543,28,19916,-61 2023-12-15 03:49:43,-9999,-9999,2.71,100.00,2107299,28,19916,-61 2023-12-15 03:50:44,-9999,-9999,2.69,100.00,2107548,28,20288,-62 2023-12-15 03:51:45,-9999,-9999,2.67,100.00,2107196,28,19916,-62 2023-12-15 03:52:46,-9999,-9999,2.67,100.00,2107284,28,20304,-61 2023-12-15 03:53:47,-9999,-9999,2.67,100.00,2106807,28,19916,-61 2023-12-15 03:54:48,-9999,-9999,2.65,100.00,2107548,28,20352,-61 2023-12-15 03:55:49,-9999,-9999,2.66,100.00,2107680,28,19916,-61 2023-12-15 03:56:54,-9999,-9999,2.64,100.00,2107263,28,19920,-61 2023-12-15 03:57:54,-9999,-9999,2.63,100.00,2107191,28,20300,-61 2023-12-15 03:58:55,-9999,-9999,2.63,100.00,2107374,28,19917,-61 2023-12-15 03:59:56,-9999,-9999,2.62,100.00,2107326,28,19916,-62 2023-12-15 04:00:57,-9999,-9999,2.60,100.00,2107789,28,19916,-61 2023-12-15 04:01:58,-9999,-9999,2.60,100.00,2107304,28,19916,-61 2023-12-15 04:02:59,-9999,-9999,2.58,100.00,2107792,28,19916,-61 2023-12-15 04:04:00,-9999,-9999,2.57,100.00,2107395,28,20279,-61 2023-12-15 04:05:01,-9999,-9999,2.58,100.00,2107407,28,19916,-62 2023-12-15 04:06:07,-9999,-9999,2.57,100.00,2107250,28,19920,-61 2023-12-15 04:07:08,-9999,-9999,2.58,100.00,2107568,28,19931,-61 2023-12-15 04:08:09,-9999,-9999,2.56,100.00,2106945,28,20015,-62 2023-12-15 04:09:10,-9999,-9999,2.56,100.00,2107417,28,19916,-61 2023-12-15 04:10:10,-9999,-9999,2.56,100.00,2107605,28,20356,-61 2023-12-15 04:11:11,-9999,-9999,2.57,100.00,2107827,28,19916,-61 2023-12-15 04:12:12,-9999,-9999,2.55,100.00,2107157,28,19920,-61 2023-12-15 04:13:13,-9999,-9999,2.53,100.00,2107964,28,19916,-62 2023-12-15 04:14:15,-9999,-9999,2.52,100.00,2107297,27,19916,-61 2023-12-15 04:15:18,-9999,-9999,2.51,100.00,2106987,28,19924,-61 2023-12-15 04:16:19,-9999,-9999,2.52,100.00,2107188,28,20351,-61 2023-12-15 04:17:20,-9999,-9999,2.47,100.00,2107159,28,19927,-60 2023-12-15 04:18:20,-9999,-9999,2.46,100.00,2107135,28,20295,-61 2023-12-15 04:19:21,-9999,-9999,2.47,100.00,2107466,28,19925,-60 2023-12-15 04:20:22,-9999,-9999,2.46,100.00,2107402,28,20402,-60 2023-12-15 04:21:23,-9999,-9999,2.45,100.00,2109185,28,19923,-61 2023-12-15 04:22:24,-9999,-9999,2.44,100.00,2109032,28,20414,-61 2023-12-15 04:23:25,-9999,-9999,2.45,100.00,2109501,28,19923,-61 2023-12-15 04:24:26,-9999,-9999,2.45,100.00,2109052,28,19916,-61 2023-12-15 04:25:27,-9999,-9999,2.44,100.00,2108908,28,19938,-61 2023-12-15 04:26:28,-9999,-9999,2.42,100.00,2108937,28,20386,-61 2023-12-15 04:27:30,-9999,-9999,2.42,100.00,2109128,28,19916,-61 2023-12-15 04:28:31,-9999,-9999,2.40,100.00,2108317,28,20383,-60 2023-12-15 04:29:32,-9999,-9999,2.40,100.00,2109081,28,19927,-60 2023-12-15 04:30:33,-9999,-9999,2.39,100.00,2109295,28,19939,-60 2023-12-15 04:31:34,-9999,-9999,2.39,100.00,2109383,28,19923,-60 2023-12-15 04:32:34,-9999,-9999,2.39,100.00,2109005,28,20287,-60 2023-12-15 04:33:36,-9999,-9999,2.37,100.00,2108749,28,19923,-60 2023-12-15 04:34:37,-9999,-9999,2.37,100.00,2108820,28,19920,-61 2023-12-15 04:35:38,-9999,-9999,2.39,100.00,2109083,28,19916,-60 2023-12-15 04:36:39,-9999,-9999,2.38,100.00,2109268,28,19916,-61 2023-12-15 04:37:42,-9999,-9999,2.38,100.00,2108734,28,19920,-61 2023-12-15 04:38:43,-9999,-9999,2.38,100.00,2109158,28,19927,-61 2023-12-15 04:39:46,-9999,-9999,2.37,100.00,2108748,28,19923,-61 2023-12-15 04:40:47,-9999,-9999,2.36,100.00,2108890,28,19916,-61 2023-12-15 04:41:48,-9999,-9999,2.35,100.00,2109378,28,19916,-61 2023-12-15 04:42:49,-9999,-9999,2.35,100.00,2108415,28,20383,-61 2023-12-15 04:43:50,-9999,-9999,2.34,100.00,2109306,28,19923,-61 2023-12-15 04:44:51,-9999,-9999,2.35,100.00,2109034,28,19916,-61 2023-12-15 04:45:52,-9999,-9999,2.35,100.00,2108870,28,19943,-61 2023-12-15 04:46:55,-9999,-9999,2.33,100.00,2108765,28,19927,-60 2023-12-15 04:47:56,-9999,-9999,2.31,100.00,2108796,28,19916,-60 2023-12-15 04:48:58,-9999,-9999,2.31,100.00,2108837,28,20303,-60 2023-12-15 04:49:58,-9999,-9999,2.30,100.00,2106191,28,20364,-61 2023-12-15 04:50:59,-9999,-9999,2.31,100.00,2108933,28,19916,-60 2023-12-15 04:52:00,-9999,-9999,2.27,100.00,2108871,28,19916,-61 2023-12-15 04:53:01,-9999,-9999,2.29,100.00,2108911,28,19920,-61 2023-12-15 04:54:02,-9999,-9999,2.26,100.00,2109179,28,20311,-60 2023-12-15 04:55:03,-9999,-9999,2.25,100.00,2108967,28,19920,-60 2023-12-15 04:56:04,-9999,-9999,2.24,100.00,2108622,28,19916,-60 2023-12-15 04:57:05,-9999,-9999,2.26,100.00,2108253,28,19916,-60 2023-12-15 04:58:06,-9999,-9999,2.26,100.00,2108749,28,19952,-61 2023-12-15 04:59:07,-9999,-9999,2.24,100.00,2108831,28,19962,-60 2023-12-15 05:00:08,-9999,-9999,2.21,100.00,2109068,28,19916,-61 2023-12-15 05:01:13,-9999,-9999,2.21,100.00,2108481,28,19916,-60 2023-12-15 05:02:13,-9999,-9999,2.21,100.00,2108775,28,19916,-59 2023-12-15 05:03:14,-9999,-9999,2.22,100.00,2108714,28,19916,-60 2023-12-15 05:04:15,-9999,-9999,2.21,100.00,2108547,28,19916,-61 2023-12-15 05:05:16,-9999,-9999,2.20,100.00,2108708,28,20323,-60 2023-12-15 05:06:20,-9999,-9999,2.20,100.00,2108623,28,19916,-60 2023-12-15 05:07:21,-9999,-9999,2.20,100.00,2108589,28,19998,-60 2023-12-15 05:08:22,-9999,-9999,2.19,100.00,2108696,28,20382,-61 2023-12-15 05:09:23,-9999,-9999,2.20,100.00,2109033,28,19927,-61 2023-12-15 05:10:24,-9999,-9999,2.19,100.00,2108496,28,20384,-61 2023-12-15 05:11:26,-9999,-9999,2.20,100.00,2108907,28,19920,-61 2023-12-15 05:12:27,-9999,-9999,2.20,100.00,2108324,28,19923,-60 2023-12-15 05:13:28,-9999,-9999,2.18,100.00,2108236,28,20295,-60 2023-12-15 05:14:28,-9999,-9999,2.16,100.00,2107547,28,19923,-61 2023-12-15 05:15:29,-9999,-9999,2.14,100.00,2108832,28,20378,-61 2023-12-15 05:16:30,-9999,-9999,2.16,100.00,2108630,28,19923,-60 2023-12-15 05:17:31,-9999,-9999,2.17,100.00,2108734,28,19927,-60 2023-12-15 05:18:32,-9999,-9999,2.17,100.00,2108593,28,19948,-60 2023-12-15 05:19:33,-9999,-9999,2.15,100.00,2108972,28,20379,-61 2023-12-15 05:20:37,-9999,-9999,2.13,100.00,2108544,28,19920,-61 2023-12-15 05:21:37,-9999,-9999,2.15,100.00,2115754,28,19923,-60 2023-12-15 05:22:38,-9999,-9999,2.14,100.00,2116428,28,20406,-60 2023-12-15 05:23:39,-9999,-9999,2.13,100.00,2108461,28,19923,-61 2023-12-15 05:24:40,-9999,-9999,2.15,100.00,2108391,28,19923,-60 2023-12-15 05:25:41,-9999,-9999,2.13,100.00,2108725,28,19916,-60 2023-12-15 05:26:42,-9999,-9999,2.10,100.00,2108398,28,19916,-60 2023-12-15 05:27:43,-9999,-9999,2.11,100.00,2108447,28,19920,-61 2023-12-15 05:28:44,-9999,-9999,2.09,100.00,2108943,28,19916,-61 2023-12-15 05:29:46,-9999,-9999,2.08,100.00,2108399,28,19923,-61 2023-12-15 05:30:47,-9999,-9999,2.09,100.00,2108067,28,19920,-60 2023-12-15 05:31:48,-9999,-9999,2.12,100.00,2107948,28,19974,-60 2023-12-15 05:32:49,-9999,-9999,2.11,100.00,2108545,28,19916,-60 2023-12-15 05:33:50,-9999,-9999,2.08,100.00,2108496,28,19916,-61 2023-12-15 05:34:51,-9999,-9999,2.09,100.00,2108487,28,19916,-61 2023-12-15 05:35:52,-9999,-9999,2.12,100.00,2108586,28,19916,-61 2023-12-15 05:36:53,-9999,-9999,2.11,100.00,2108333,28,19920,-61 2023-12-15 05:37:53,-9999,-9999,2.12,100.00,2108829,28,19924,-61 2023-12-15 05:38:54,-9999,-9999,2.09,100.00,2108284,28,19916,-61 2023-12-15 05:39:57,-9999,-9999,2.12,100.00,2108316,28,19923,-61 2023-12-15 05:40:58,-9999,-9999,2.09,100.00,2107892,28,19923,-60 2023-12-15 05:41:59,-9999,-9999,2.09,100.00,2108420,28,19923,-60 2023-12-15 05:43:00,-9999,-9999,2.11,100.00,2108307,28,20375,-61 2023-12-15 05:44:00,-9999,-9999,2.15,100.00,2108421,28,19923,-61 2023-12-15 05:45:01,-9999,-9999,2.15,100.00,2107935,28,19923,-60 2023-12-15 05:46:02,-9999,-9999,2.14,100.00,2108434,28,19923,-61 2023-12-15 05:47:03,-9999,-9999,2.11,100.00,2108481,28,19919,-61 2023-12-15 05:48:04,-9999,-9999,2.09,100.00,2108344,28,19998,-61 2023-12-15 05:49:05,-9999,-9999,2.09,100.00,2108538,28,19916,-61 2023-12-15 05:50:06,-9999,-9999,2.11,100.00,2108665,28,19916,-61 2023-12-15 05:51:07,-9999,-9999,2.12,100.00,2108359,28,19923,-60 2023-12-15 05:52:09,-9999,-9999,2.07,100.00,2108401,28,19939,-60 2023-12-15 05:53:09,-9999,-9999,2.08,100.00,2116174,28,19926,-61 2023-12-15 05:54:10,-9999,-9999,2.04,100.00,2115715,28,20386,-61 2023-12-15 05:55:11,-9999,-9999,2.08,100.00,2108455,28,20006,-61 2023-12-15 05:56:12,-9999,-9999,2.08,100.00,2108371,28,19923,-61 2023-12-15 05:57:13,-9999,-9999,2.09,100.00,2108167,28,19916,-61 2023-12-15 05:58:14,-9999,-9999,2.08,100.00,2108277,28,19924,-61 2023-12-15 05:59:15,-9999,-9999,2.08,100.00,2108144,28,19916,-61 2023-12-15 06:00:16,-9999,-9999,2.05,100.00,2108377,28,19916,-60 2023-12-15 06:01:17,-9999,-9999,2.03,100.00,2108143,28,19916,-61 2023-12-15 06:02:18,-9999,-9999,2.01,100.00,2108081,28,19916,-60 2023-12-15 06:03:19,-9999,-9999,2.03,100.00,2108335,28,19916,-61 2023-12-15 06:04:19,-9999,-9999,2.00,100.00,2108442,28,19959,-61 2023-12-15 06:05:20,-9999,-9999,2.01,100.00,2107713,28,20248,-62 2023-12-15 06:06:21,-9999,-9999,2.01,100.00,2108172,28,19916,-61 2023-12-15 06:07:22,-9999,-9999,2.00,100.00,2108091,28,19916,-61 2023-12-15 06:08:23,-9999,-9999,2.00,100.00,2107852,28,19916,-62 2023-12-15 06:09:25,-9999,-9999,2.00,100.00,2108127,28,19920,-62 2023-12-15 06:10:26,-9999,-9999,1.96,100.00,2107794,28,19916,-61 2023-12-15 06:11:27,-9999,-9999,1.98,100.00,2108590,28,19916,-61 2023-12-15 06:12:28,-9999,-9999,2.00,100.00,2108044,28,20402,-61 2023-12-15 06:13:29,-9999,-9999,2.00,100.00,2108121,28,19923,-61 2023-12-15 06:14:30,-9999,-9999,2.01,100.00,2107350,28,19916,-61 2023-12-15 06:15:31,-9999,-9999,2.01,100.00,2108123,28,19916,-62 2023-12-15 06:16:32,-9999,-9999,2.02,100.00,2108466,28,20280,-62 2023-12-15 06:17:32,-9999,-9999,2.02,100.00,2108094,28,19916,-61 2023-12-15 06:18:33,-9999,-9999,2.01,100.00,2108287,28,20373,-61 2023-12-15 06:19:37,-9999,-9999,2.03,100.00,2108156,28,19920,-61 2023-12-15 06:20:38,-9999,-9999,2.01,100.00,2108035,28,19916,-62 2023-12-15 06:21:39,-9999,-9999,2.02,100.00,2108539,28,19916,-61 2023-12-15 06:22:40,-9999,-9999,2.02,100.00,2108460,28,19920,-61 2023-12-15 06:23:41,-9999,-9999,2.00,100.00,2108300,28,19916,-61 2023-12-15 06:24:42,-9999,-9999,2.02,100.00,2108087,28,19930,-61 2023-12-15 06:25:43,-9999,-9999,2.03,100.00,2107911,28,19923,-61 2023-12-15 06:26:44,-9999,-9999,2.01,100.00,2107411,28,19920,-62 2023-12-15 06:27:45,-9999,-9999,1.97,100.00,2108305,28,19916,-61 2023-12-15 06:28:46,-9999,-9999,1.96,100.00,2108002,28,19916,-60 2023-12-15 06:29:47,-9999,-9999,1.97,100.00,2108099,28,19915,-61 2023-12-15 06:30:48,-9999,-9999,1.99,100.00,2108438,28,19923,-61 2023-12-15 06:31:49,-9999,-9999,1.97,100.00,2107879,28,19916,-60 2023-12-15 06:32:50,-9999,-9999,1.93,100.00,2108018,28,19916,-61 2023-12-15 06:33:51,-9999,-9999,1.96,100.00,2108368,28,19920,-61 2023-12-15 06:34:52,-9999,-9999,1.98,100.00,2107967,28,19916,-61 2023-12-15 06:35:53,-9999,-9999,1.97,100.00,2108554,28,19916,-61 2023-12-15 06:36:54,-9999,-9999,1.97,100.00,2107803,28,19920,-60 2023-12-15 06:37:55,-9999,-9999,1.97,100.00,2107504,28,20346,-61 2023-12-15 06:38:56,-9999,-9999,1.96,100.00,2107936,28,20279,-61 2023-12-15 06:39:57,-9999,-9999,1.92,100.00,2107879,28,19915,-61 2023-12-15 06:40:58,-9999,-9999,1.94,100.00,2108522,27,20375,-60 2023-12-15 06:41:59,-9999,-9999,1.91,100.00,2107807,28,20299,-61 2023-12-15 06:42:59,-9999,-9999,1.92,100.00,2107577,28,19916,-60 2023-12-15 06:44:00,-9999,-9999,1.93,100.00,2108028,28,19916,-60 2023-12-15 06:45:07,-9999,-9999,1.93,100.00,2107852,28,19916,-60 2023-12-15 06:46:08,-9999,-9999,1.92,100.00,2107996,28,20288,-60 2023-12-15 06:47:09,-9999,-9999,1.93,100.00,2107246,28,19923,-60 2023-12-15 06:48:10,-9999,-9999,1.89,100.00,2107390,28,19916,-60 2023-12-15 06:49:11,-9999,-9999,1.88,100.00,2107845,28,19916,-60 2023-12-15 06:50:12,-9999,-9999,1.87,100.00,2108076,28,19916,-60 2023-12-15 06:51:13,-9999,-9999,1.87,100.00,2107765,28,19939,-61 2023-12-15 06:52:15,-9999,-9999,1.89,100.00,2107904,28,19923,-61 2023-12-15 06:53:17,-9999,-9999,1.88,100.00,2107810,28,20275,-63 2023-12-15 06:54:18,-9999,-9999,1.87,100.00,2107729,28,19916,-60 2023-12-15 06:55:19,-9999,-9999,1.84,100.00,2108002,28,19916,-61 2023-12-15 06:56:20,-9999,-9999,1.85,100.00,2107590,28,19916,-61 2023-12-15 06:57:21,-9999,-9999,1.83,100.00,2107843,28,19916,-61 2023-12-15 06:58:22,-9999,-9999,1.84,100.00,2107258,28,20363,-60 2023-12-15 06:59:23,-9999,-9999,1.84,100.00,2107839,28,19916,-61 2023-12-15 07:00:24,-9999,-9999,1.82,100.00,2107361,28,19920,-60 2023-12-15 07:01:25,-9999,-9999,1.81,100.00,2108029,28,19920,-59 2023-12-15 07:02:25,-9999,-9999,1.84,100.00,2107677,28,19931,-61 2023-12-15 07:03:28,-9999,-9999,1.83,100.00,2108431,28,19923,-61 2023-12-15 07:04:29,-9999,-9999,1.82,100.00,2107712,28,19923,-61 2023-12-15 07:05:30,-9999,-9999,1.83,100.00,2108058,28,19920,-61 2023-12-15 07:06:31,-9999,-9999,1.82,100.00,2107641,28,19916,-60 2023-12-15 07:07:32,-9999,-9999,1.81,100.00,2107635,28,20283,-60 2023-12-15 07:08:33,-9999,-9999,1.81,100.00,2107839,28,19916,-60 2023-12-15 07:09:33,-9999,-9999,1.82,100.00,2107598,28,20367,-60 2023-12-15 07:10:34,-9999,-9999,1.84,100.00,2107876,28,19920,-61 2023-12-15 07:11:35,-9999,-9999,1.82,100.00,2107642,28,20400,-60 2023-12-15 07:12:36,-9999,-9999,1.83,100.00,2107582,28,19916,-61 2023-12-15 07:13:37,-9999,-9999,1.82,100.00,2107550,28,19920,-59 2023-12-15 07:14:38,-9999,-9999,1.83,100.00,2107779,28,19923,-58 2023-12-15 07:15:39,-9999,-9999,1.82,100.00,2107684,28,19923,-61 2023-12-15 07:16:40,-9999,-9999,1.83,100.00,2107804,28,19923,-61 2023-12-15 07:17:41,-9999,-9999,1.84,100.00,2107021,28,19931,-61 2023-12-15 07:18:41,-9999,-9999,1.82,100.00,2107658,28,19943,-60 2023-12-15 07:19:42,-9999,-9999,1.83,100.00,2107533,28,19916,-59 2023-12-15 07:20:43,-9999,-9999,1.84,100.00,2107531,28,19916,-60 2023-12-15 07:21:44,-9999,-9999,1.83,100.00,2107439,28,19916,-59 2023-12-15 07:22:45,-9999,-9999,1.86,100.00,2107809,28,20295,-59 2023-12-15 07:23:46,-9999,-9999,1.87,100.00,2107389,28,19916,-61 2023-12-15 07:24:47,-9999,-9999,1.86,100.00,2106989,28,19939,-61 2023-12-15 07:25:48,-9999,-9999,1.86,100.00,2106604,28,19916,-61 2023-12-15 07:26:49,-9999,-9999,1.87,100.00,2107636,28,19916,-61 2023-12-15 07:27:50,-9999,-9999,1.87,100.00,2107934,28,19925,-60 2023-12-15 07:28:51,-9999,-9999,1.88,100.00,2107475,28,19916,-60 2023-12-15 07:29:52,-9999,-9999,1.89,100.00,2107581,28,19928,-60 2023-12-15 07:30:53,-9999,-9999,1.90,100.00,2107114,28,20270,-60 2023-12-15 07:31:54,-9999,-9999,1.93,100.00,2108224,28,19923,-60 2023-12-15 07:32:55,-9999,-9999,1.91,100.00,2107423,28,19966,-60 2023-12-15 07:33:56,-9999,-9999,1.91,100.00,2107343,28,19930,-60 2023-12-15 07:34:58,-9999,-9999,1.91,100.00,2107711,28,19915,-60 2023-12-15 07:35:59,-9999,-9999,1.94,100.00,2107457,28,19923,-60 2023-12-15 07:37:00,-9999,-9999,1.94,100.00,2107514,28,19931,-60 2023-12-15 07:38:01,-9999,-9999,1.93,100.00,2107588,28,19954,-61 2023-12-15 07:39:02,-9999,-9999,1.92,100.00,2108158,27,19927,-60 2023-12-15 07:40:03,-9999,-9999,1.94,100.00,2107387,28,19923,-59 2023-12-15 07:41:06,-9999,-9999,1.92,100.00,2107407,28,19916,-60 2023-12-15 07:42:07,-9999,-9999,1.92,100.00,2107456,28,19916,-60 2023-12-15 07:43:07,-9999,-9999,1.95,100.00,2107519,28,20264,-60 2023-12-15 07:44:08,-9999,-9999,1.98,100.00,2107480,28,19916,-62 2023-12-15 07:45:09,-9999,-9999,2.01,100.00,2107943,28,20261,-60 2023-12-15 07:46:16,-9999,-9999,1.99,100.00,2107718,28,19916,-60 2023-12-15 07:47:17,-9999,-9999,1.98,100.00,2107393,28,19916,-59 2023-12-15 07:48:18,-9999,-9999,2.03,100.00,2107359,28,19916,-61 2023-12-15 07:49:19,-9999,-9999,2.05,100.00,2107890,28,19916,-58 2023-12-15 07:50:20,-9999,-9999,2.04,100.00,2107808,28,19916,-60 2023-12-15 07:51:21,-9999,-9999,2.04,100.00,2106651,28,19916,-60 2023-12-15 07:52:22,-9999,-9999,2.07,100.00,2107400,28,19927,-60 2023-12-15 07:53:24,-9999,-9999,2.06,100.00,2108024,27,20395,-60 2023-12-15 07:54:25,-9999,-9999,2.14,100.00,2107648,28,19916,-60 2023-12-15 07:55:26,-9999,-9999,2.13,100.00,2107539,28,19920,-60 2023-12-15 07:56:27,-9999,-9999,2.16,100.00,2107509,28,19916,-60 2023-12-15 07:57:28,-9999,-9999,2.13,100.00,2107215,28,19916,-61 2023-12-15 07:58:29,-9999,-9999,2.13,100.00,2107567,28,19924,-61 2023-12-15 07:59:30,-9999,-9999,2.13,100.00,2107434,28,19942,-61 2023-12-15 08:00:30,-9999,-9999,2.14,100.00,2107239,28,20264,-61 2023-12-15 08:01:31,-9999,-9999,2.22,100.00,2107758,28,19923,-61 2023-12-15 08:02:32,-9999,-9999,2.21,100.00,2106902,28,20429,-62 2023-12-15 08:03:33,-9999,-9999,2.18,100.00,2107360,28,19923,-61 2023-12-15 08:04:34,-9999,-9999,2.24,100.00,2107448,28,20252,-60 2023-12-15 08:05:35,-9999,-9999,2.23,100.00,2107579,28,19920,-60 2023-12-15 08:06:37,-9999,-9999,2.26,100.00,2107306,28,19916,-61 2023-12-15 08:07:38,-9999,-9999,2.28,100.00,2107510,28,20360,-61 2023-12-15 08:08:40,-9999,-9999,2.41,100.00,2107248,28,19930,-61 2023-12-15 08:09:41,-9999,-9999,2.43,100.00,2107284,28,19916,-60 2023-12-15 08:10:41,-9999,-9999,2.40,100.00,2107516,28,19916,-60 2023-12-15 08:11:42,-9999,-9999,2.39,100.00,2107847,28,19916,-61 2023-12-15 08:12:43,-9999,-9999,2.35,100.00,2107502,28,19916,-61 2023-12-15 08:13:44,-9999,-9999,2.46,100.00,2107217,28,19916,-62 2023-12-15 08:14:45,-9999,-9999,2.51,100.00,2107573,28,19919,-62 2023-12-15 08:15:46,-9999,-9999,2.46,100.00,2106910,28,19920,-62 2023-12-15 08:16:47,-9999,-9999,2.41,100.00,2106953,28,19916,-62 2023-12-15 08:17:48,-9999,-9999,2.46,100.00,2107421,28,19916,-62 2023-12-15 08:18:49,-9999,-9999,2.50,100.00,2107078,28,20360,-61 2023-12-15 08:19:50,-9999,-9999,2.49,100.00,2106966,28,19920,-61 2023-12-15 08:20:50,-9999,-9999,2.54,100.00,2107070,28,20379,-60 2023-12-15 08:21:52,-9999,-9999,2.55,100.00,2107357,28,19916,-60 2023-12-15 08:22:53,-9999,-9999,2.52,100.00,2107281,28,20287,-63 2023-12-15 08:23:53,-9999,-9999,2.55,100.00,2107219,28,19923,-62 2023-12-15 08:24:54,-9999,-9999,2.50,100.00,2107732,28,19923,-61 2023-12-15 08:25:55,-9999,-9999,2.48,100.00,2107697,28,19935,-62 2023-12-15 08:26:57,-9999,-9999,2.50,100.00,2107340,28,19945,-61 2023-12-15 08:27:58,-9999,-9999,2.52,100.00,2107221,28,19916,-60 2023-12-15 08:28:59,-9999,-9999,2.48,100.00,2114604,28,20302,-61 2023-12-15 08:30:00,-9999,-9999,2.49,100.00,2115396,28,19923,-60 2023-12-15 08:31:02,-9999,-9999,2.45,100.00,2107200,28,19943,-61 2023-12-15 08:32:03,-9999,-9999,2.42,100.00,2106609,28,19916,-64 2023-12-15 08:33:04,-9999,-9999,2.45,100.00,2106798,28,19923,-60 2023-12-15 08:34:05,-9999,-9999,2.40,100.00,2107230,28,19923,-61 2023-12-15 08:35:06,-9999,-9999,2.39,100.00,2107291,28,19927,-59 2023-12-15 08:36:08,-9999,-9999,2.38,100.00,2107161,28,19916,-61 2023-12-15 08:37:09,-9999,-9999,2.36,100.00,2107379,28,19923,-62 2023-12-15 08:38:10,-9999,-9999,2.33,100.00,2107175,28,20287,-61 2023-12-15 08:39:11,-9999,-9999,2.36,100.00,2107415,28,19923,-60 2023-12-15 08:40:11,-9999,-9999,2.41,100.00,2107239,28,20481,-59 2023-12-15 08:41:12,-9999,-9999,2.38,100.00,2107270,28,20283,-61 2023-12-15 08:42:13,-9999,-9999,2.33,100.00,2107121,28,19916,-61 2023-12-15 08:43:14,-9999,-9999,2.32,100.00,2106906,28,20268,-62 2023-12-15 08:44:15,-9999,-9999,2.28,100.00,2107120,28,19924,-62 2023-12-15 08:45:16,-9999,-9999,2.32,100.00,2107473,28,20386,-61 2023-12-15 08:46:17,-9999,-9999,2.31,100.00,2107885,27,19923,-61 2023-12-15 08:47:18,-9999,-9999,2.38,100.00,2107062,28,19930,-61 2023-12-15 08:48:19,-9999,-9999,2.38,100.00,2107684,28,19916,-62 2023-12-15 08:49:19,-9999,-9999,2.29,100.00,2107304,28,19978,-62 2023-12-15 08:50:20,-9999,-9999,2.36,100.00,2107544,28,19938,-62 2023-12-15 08:51:21,-9999,-9999,2.36,100.00,2106949,28,19923,-62 2023-12-15 08:52:22,-9999,-9999,2.38,100.00,2107461,28,20291,-61 2023-12-15 08:53:23,-9999,-9999,2.42,100.00,2107155,28,19923,-62 2023-12-15 08:54:24,-9999,-9999,2.44,100.00,2107379,28,20279,-61 2023-12-15 08:55:25,-9999,-9999,2.44,100.00,2106816,28,19923,-63 2023-12-15 08:56:26,-9999,-9999,2.42,100.00,2107051,28,20390,-62 2023-12-15 08:57:26,-9999,-9999,2.47,100.00,2107316,28,19927,-62 2023-12-15 08:58:28,-9999,-9999,2.48,100.00,2107489,28,19916,-61 2023-12-15 08:59:29,-9999,-9999,2.46,100.00,2107006,28,19925,-61 2023-12-15 09:00:30,-9999,-9999,2.46,100.00,2107459,28,19924,-63 2023-12-15 09:01:33,-9999,-9999,2.52,100.00,2107175,28,20291,-62 2023-12-15 09:02:33,-9999,-9999,2.49,100.00,2107137,28,19923,-62 2023-12-15 09:03:34,-9999,-9999,2.43,100.00,2107454,28,20387,-62 2023-12-15 09:04:35,-9999,-9999,2.36,100.00,2107349,28,19923,-61 2023-12-15 09:05:36,-9999,-9999,2.33,100.00,2107155,28,20399,-61 2023-12-15 09:06:37,-9999,-9999,2.39,100.00,2107740,28,19920,-61 2023-12-15 09:07:38,-9999,-9999,2.46,100.00,2109184,28,19916,-61 2023-12-15 09:08:39,-9999,-9999,2.50,100.00,2108410,28,19916,-60 2023-12-15 09:09:40,-9999,-9999,2.40,100.00,2108510,28,19916,-63 2023-12-15 09:10:44,-9999,-9999,2.51,100.00,2108580,28,19916,-62 2023-12-15 09:11:44,-9999,-9999,2.58,100.00,2108530,28,20386,-63 2023-12-15 09:12:45,-9999,-9999,2.55,100.00,2108782,28,19923,-62 2023-12-15 09:13:46,-9999,-9999,2.53,100.00,2108507,28,20299,-62 2023-12-15 09:14:47,-9999,-9999,2.49,100.00,2107931,28,19962,-61 2023-12-15 09:15:49,-9999,-9999,2.51,100.00,2108942,28,19916,-62 2023-12-15 09:16:49,-9999,-9999,2.51,100.00,2108938,28,20363,-62 2023-12-15 09:17:50,-9999,-9999,2.53,100.00,2108232,28,19916,-61 2023-12-15 09:18:51,-9999,-9999,2.54,100.00,2108830,28,19923,-61 2023-12-15 09:19:52,-9999,-9999,2.56,100.00,2108795,28,19928,-61 2023-12-15 09:20:53,-9999,-9999,2.63,100.00,2108497,28,20284,-61 2023-12-15 09:21:54,-9999,-9999,2.64,100.00,2108326,28,19923,-62 2023-12-15 09:22:56,-9999,-9999,2.75,100.00,2107810,28,20307,-61 2023-12-15 09:23:57,-9999,-9999,2.78,100.00,2108960,28,19923,-61 2023-12-15 09:24:58,-9999,-9999,2.82,100.00,2108714,28,19922,-62 2023-12-15 09:26:00,-9999,-9999,2.75,100.00,2108360,28,19923,-61 2023-12-15 09:27:00,-9999,-9999,2.72,100.00,2108121,28,20269,-63 2023-12-15 09:28:03,-9999,-9999,2.70,100.00,2108853,28,19916,-62 2023-12-15 09:29:04,-9999,-9999,2.76,100.00,2108532,28,19916,-62 2023-12-15 09:30:05,-9999,-9999,2.76,100.00,2108651,28,19916,-62 2023-12-15 09:31:06,-9999,-9999,2.76,100.00,2108322,28,19916,-62 2023-12-15 09:32:07,-9999,-9999,2.71,100.00,2108324,28,20295,-62 2023-12-15 09:33:08,-9999,-9999,2.71,100.00,2108367,28,19916,-62 2023-12-15 09:34:09,-9999,-9999,2.70,100.00,2108859,28,20359,-61 2023-12-15 09:35:10,-9999,-9999,2.81,100.00,2108790,28,19923,-62 2023-12-15 09:36:11,-9999,-9999,2.86,100.00,2107829,28,20371,-63 2023-12-15 09:37:12,-9999,-9999,2.91,100.00,2108645,28,19916,-62 2023-12-15 09:38:13,-9999,-9999,2.91,100.00,2108305,28,19923,-61 2023-12-15 09:39:14,-9999,-9999,2.79,100.00,2108466,28,19923,-61 2023-12-15 09:40:15,-9999,-9999,2.80,100.00,2108396,28,20391,-60 2023-12-15 09:41:16,-9999,-9999,2.88,100.00,2116473,28,19982,-63 2023-12-15 09:42:17,-9999,-9999,2.93,100.00,2115847,28,20394,-61 2023-12-15 09:43:18,-9999,-9999,2.96,100.00,2108696,28,20033,-60 2023-12-15 09:44:19,-9999,-9999,2.99,100.00,2108446,28,19923,-61 2023-12-15 09:45:20,-9999,-9999,2.88,100.00,2108057,28,19924,-60 2023-12-15 09:46:21,-9999,-9999,2.96,100.00,2108351,28,20410,-62 2023-12-15 09:47:22,-9999,-9999,2.94,100.00,2108216,28,19916,-62 2023-12-15 09:48:23,-9999,-9999,3.02,100.00,2108218,28,20450,-62 2023-12-15 09:49:24,-9999,-9999,3.03,100.00,2108564,28,20395,-60 2023-12-15 09:50:28,-9999,-9999,3.04,100.00,2108458,28,20284,-60 2023-12-15 09:51:29,-9999,-9999,3.04,100.00,2115673,28,19937,-63 2023-12-15 09:52:31,-9999,-9999,3.16,100.00,2107497,28,19920,-62 2023-12-15 09:53:34,-9999,-9999,3.22,100.00,2107457,28,19924,-62 2023-12-15 09:54:34,-9999,-9999,3.23,100.00,2108059,28,19916,-62 2023-12-15 09:55:35,-9999,-9999,3.23,100.00,2108362,28,19923,-61 2023-12-15 09:56:36,-9999,-9999,3.22,100.00,2108304,28,19927,-61 2023-12-15 09:57:38,-9999,-9999,3.13,100.00,2108063,28,19927,-65 2023-12-15 09:58:39,-9999,-9999,3.22,100.00,2108035,28,19916,-64 2023-12-15 09:59:42,-9999,-9999,3.28,100.00,2116120,28,19916,-61 2023-12-15 10:00:43,-9999,-9999,3.33,100.00,2106958,28,20396,-61 2023-12-15 10:01:44,-9999,-9999,3.28,100.00,2106180,28,19916,-60 2023-12-15 10:02:45,-9999,-9999,3.26,100.00,2107474,28,19920,-61 2023-12-15 10:03:46,-9999,-9999,3.35,100.00,2107328,28,19916,-59 2023-12-15 10:04:48,-9999,-9999,3.37,100.00,2107772,28,20007,-61 2023-12-15 10:05:49,-9999,-9999,3.38,100.00,2107285,28,19923,-61 2023-12-15 10:06:50,-9999,-9999,3.29,100.00,2107381,28,19924,-61 2023-12-15 10:07:51,-9999,-9999,3.20,100.00,2107500,28,20402,-62 2023-12-15 10:08:52,-9999,-9999,3.21,100.00,2107822,28,19924,-62 2023-12-15 10:09:52,-9999,-9999,3.27,100.00,2107693,28,19923,-61 2023-12-15 10:10:53,-9999,-9999,3.18,100.00,2107242,28,19923,-62 2023-12-15 10:11:54,-9999,-9999,3.13,100.00,2107323,28,19923,-62 2023-12-15 10:12:58,-9999,-9999,3.07,100.00,2107171,28,19923,-60 2023-12-15 10:14:00,-9999,-9999,3.13,100.00,2107570,28,19927,-61 2023-12-15 10:15:01,-9999,-9999,3.17,100.00,2113608,28,19916,-61 2023-12-15 10:16:02,-9999,-9999,3.17,100.00,2115398,28,20371,-60 2023-12-15 10:17:12,-9999,-9999,3.22,100.00,2107746,28,19916,-61 2023-12-15 10:18:13,-9999,-9999,3.35,100.00,2107370,28,20285,-59 2023-12-15 10:19:14,-9999,-9999,3.42,100.00,2107407,28,19920,-60 2023-12-15 10:20:15,-9999,-9999,3.45,100.00,2107943,28,19920,-62 2023-12-15 10:21:16,-9999,-9999,3.59,100.00,2108185,28,19938,-62 2023-12-15 10:22:17,-9999,-9999,3.62,100.00,2108215,28,19927,-61 2023-12-15 10:23:19,-9999,-9999,3.80,100.00,2108015,28,20009,-61 2023-12-15 10:24:20,-9999,-9999,3.70,100.00,2115378,28,20387,-62 2023-12-15 10:25:21,-9999,-9999,3.64,100.00,2115111,28,19923,-61 2023-12-15 10:26:22,-9999,-9999,3.68,100.00,2107909,28,20292,-62 2023-12-15 10:27:23,-9999,-9999,3.74,100.00,2107656,28,19916,-60 2023-12-15 10:28:24,-9999,-9999,3.74,100.00,2108501,28,19916,-60 2023-12-15 10:29:25,-9999,-9999,3.68,100.00,2107013,28,19916,-60 2023-12-15 10:30:26,-9999,-9999,3.66,100.00,2107055,28,19915,-64 2023-12-15 10:31:27,-9999,-9999,3.69,100.00,2106877,28,19920,-61 2023-12-15 10:32:28,-9999,-9999,3.69,100.00,2107785,28,19927,-62 2023-12-15 10:33:29,-9999,-9999,3.71,100.00,2115817,28,19966,-59 2023-12-15 10:34:30,-9999,-9999,3.80,100.00,2115942,28,20399,-60 2023-12-15 10:35:31,-9999,-9999,3.82,100.00,2108183,28,19916,-62 2023-12-15 10:36:35,-9999,-9999,3.93,100.00,2107825,28,19916,-61 2023-12-15 10:37:36,-9999,-9999,4.01,100.00,2108198,28,19915,-61 2023-12-15 10:38:37,-9999,-9999,4.01,100.00,2107819,28,19920,-61 2023-12-15 10:39:38,-9999,-9999,3.99,100.00,2108247,28,20375,-61 2023-12-15 10:40:39,-9999,-9999,3.97,100.00,2108165,28,19920,-61 2023-12-15 10:41:40,-9999,-9999,4.02,100.00,2108038,28,19916,-61 2023-12-15 10:42:41,-9999,-9999,3.97,100.00,2108277,28,19916,-61 2023-12-15 10:43:42,-9999,-9999,3.87,100.00,2108115,28,19964,-61 2023-12-15 10:44:43,-9999,-9999,3.92,100.00,2107648,28,19916,-62 2023-12-15 10:45:44,-9999,-9999,3.86,100.00,2115769,28,19923,-62 2023-12-15 10:46:47,-9999,-9999,3.82,100.00,2106927,28,19923,-61 2023-12-15 10:47:51,-9999,-9999,3.95,100.00,2106622,28,19966,-61 2023-12-15 10:48:51,-9999,-9999,4.01,100.00,2115596,28,19916,-62 2023-12-15 10:49:52,-9999,-9999,4.04,100.00,2115122,28,19916,-62 2023-12-15 10:50:53,-9999,-9999,4.07,100.00,2108236,28,19916,-60 2023-12-15 10:51:54,-9999,-9999,4.10,100.00,2107602,28,20413,-61 2023-12-15 10:52:55,-9999,-9999,4.05,100.00,2107858,28,19927,-62 2023-12-15 10:53:56,-9999,-9999,4.01,100.00,2107692,28,19968,-61 2023-12-15 10:54:57,-9999,-9999,4.10,100.00,2115646,28,19938,-61 2023-12-15 10:55:58,-9999,-9999,4.30,100.00,2106820,28,19927,-62 2023-12-15 10:56:59,-9999,-9999,4.16,100.00,2107132,28,19916,-62 2023-12-15 10:58:01,-9999,-9999,4.18,100.00,2114992,28,19915,-62 2023-12-15 10:59:02,-9999,-9999,4.09,100.00,2107823,28,19934,-60 2023-12-15 11:00:04,-9999,-9999,4.06,100.00,2108138,28,19919,-61 2023-12-15 11:01:09,-9999,-9999,4.10,100.00,2107166,28,19920,-62 2023-12-15 11:02:10,-9999,-9999,4.11,100.00,2115269,28,19922,-61 2023-12-15 11:03:10,-9999,-9999,4.14,100.00,2106434,28,20378,-64 2023-12-15 11:04:21,-9999,-9999,4.09,100.00,2106892,28,19916,-63 2023-12-15 11:05:22,-9999,-9999,4.23,100.00,2113759,28,19915,-62 2023-12-15 11:06:26,-9999,-9999,4.20,100.00,2115442,28,19916,-61 2023-12-15 11:07:27,-9999,-9999,4.31,100.00,2115306,28,19923,-62 2023-12-15 11:08:28,-9999,-9999,4.30,100.00,2107410,28,19920,-61 2023-12-15 11:09:30,-9999,-9999,4.37,100.00,2115395,28,20370,-60 2023-12-15 11:10:31,-9999,-9999,4.38,100.00,2114795,28,20396,-62 2023-12-15 11:11:31,-9999,-9999,4.42,100.00,2107578,28,19916,-62 2023-12-15 11:12:33,-9999,-9999,4.49,100.00,2107652,28,20271,-61 2023-12-15 11:13:50,-9999,-9999,4.49,100.00,2107638,28,19924,-61 2023-12-15 11:14:53,-9999,-9999,4.35,100.00,2107178,28,19923,-63 2023-12-15 11:15:54,-9999,-9999,4.29,100.00,2107888,28,19923,-62 2023-12-15 11:16:55,-9999,-9999,4.44,100.00,2107552,28,19916,-60 2023-12-15 11:17:57,-9999,-9999,4.38,100.00,2107774,28,19916,-60 2023-12-15 11:18:59,-9999,-9999,4.39,100.00,2107596,28,19920,-62 2023-12-15 11:20:06,-9999,-9999,4.46,100.00,2107790,28,19916,-62 2023-12-15 11:21:12,-9999,-9999,4.51,100.00,2107849,28,19920,-62 2023-12-15 11:22:13,-9999,-9999,4.69,100.00,2107413,28,19998,-61 2023-12-15 11:23:14,-9999,-9999,4.67,100.00,2115378,28,19941,-61 2023-12-15 11:24:15,-9999,-9999,4.56,100.00,2115638,28,19915,-61 2023-12-15 11:25:18,-9999,-9999,4.49,100.00,2107465,28,19916,-61 2023-12-15 11:26:19,-9999,-9999,4.59,100.00,2107513,28,19916,-61 2023-12-15 11:27:20,-9999,-9999,4.45,100.00,2107506,28,19923,-61 2023-12-15 11:28:21,-9999,-9999,4.46,100.00,2107458,28,20303,-61 2023-12-15 11:29:23,-9999,-9999,4.49,100.00,2107413,28,20368,-61 2023-12-15 11:30:27,-9999,-9999,4.50,100.00,2107135,28,19916,-60 2023-12-15 11:31:28,-9999,-9999,4.51,100.00,2107631,28,19923,-61 2023-12-15 11:32:30,-9999,-9999,4.50,100.00,2107169,28,20394,-63 2023-12-15 11:33:31,-9999,-9999,4.38,100.00,2107399,28,19916,-61 2023-12-15 11:34:39,-9999,-9999,4.45,100.00,2107806,28,19916,-63 2023-12-15 11:35:40,-9999,-9999,4.46,100.00,2107681,28,19923,-63 2023-12-15 11:36:41,-9999,-9999,4.45,100.00,2115339,28,19915,-62 2023-12-15 11:37:42,-9999,-9999,4.37,100.00,2114443,28,19915,-62 2023-12-15 11:38:48,-9999,-9999,4.49,100.00,2107356,28,19916,-62 2023-12-15 11:39:49,-9999,-9999,4.37,100.00,2107579,28,19916,-60 2023-12-15 11:40:50,-9999,-9999,4.34,100.00,2107444,28,19935,-63 2023-12-15 11:41:51,-9999,-9999,4.40,100.00,2107554,28,19916,-62 2023-12-15 11:42:52,-9999,-9999,4.41,100.00,2114899,28,19916,-61 2023-12-15 11:43:52,-9999,-9999,4.31,100.00,2115635,28,19916,-62 2023-12-15 11:44:53,-9999,-9999,4.24,100.00,2107351,28,19916,-61 2023-12-15 11:45:54,-9999,-9999,4.28,100.00,2107532,28,19923,-61 2023-12-15 11:46:55,-9999,-9999,4.37,100.00,2114915,28,19922,-61 2023-12-15 11:47:56,-9999,-9999,4.27,100.00,2115242,28,19923,-64 2023-12-15 11:48:57,-9999,-9999,4.28,100.00,2107668,28,19924,-61 2023-12-15 11:49:59,-9999,-9999,4.18,100.00,2107352,28,19923,-62 2023-12-15 11:51:00,-9999,-9999,4.29,100.00,2107509,28,20399,-64 2023-12-15 11:52:04,-9999,-9999,4.40,100.00,2107215,28,19916,-65 2023-12-15 11:53:05,-9999,-9999,4.42,100.00,2106734,28,19941,-64 2023-12-15 11:54:06,-9999,-9999,4.38,100.00,2107730,28,19916,-60 2023-12-15 11:55:07,-9999,-9999,4.31,100.00,2115422,28,20356,-62 2023-12-15 11:56:08,-9999,-9999,4.26,100.00,2114535,28,19955,-62 2023-12-15 11:57:10,-9999,-9999,4.31,100.00,2106819,28,20376,-62 2023-12-15 11:58:11,-9999,-9999,4.42,100.00,2106404,28,20393,-62 2023-12-15 11:59:12,-9999,-9999,4.49,100.00,2107018,28,19916,-62 2023-12-15 12:00:14,-9999,-9999,4.51,100.00,2107486,28,19998,-62 2023-12-15 12:01:15,-9999,-9999,4.56,100.00,2107292,28,19920,-61 2023-12-15 12:02:16,-9999,-9999,4.58,100.00,2114817,28,19915,-65 2023-12-15 12:03:19,-9999,-9999,4.55,100.00,2114456,28,20359,-62 2023-12-15 12:04:20,-9999,-9999,4.44,100.00,2107311,28,19923,-62 2023-12-15 12:05:21,-9999,-9999,4.44,100.00,2107594,28,19951,-63 2023-12-15 12:06:22,-9999,-9999,4.45,100.00,2107268,28,19916,-62 2023-12-15 12:07:23,-9999,-9999,4.34,100.00,2115224,28,19916,-62 2023-12-15 12:08:24,-9999,-9999,4.40,100.00,2115231,28,20441,-62 2023-12-15 12:09:25,-9999,-9999,4.36,100.00,2107313,28,19923,-62 2023-12-15 12:10:31,-9999,-9999,4.39,100.00,2107572,28,20382,-64 2023-12-15 12:11:32,-9999,-9999,4.45,100.00,2106966,28,19916,-64 2023-12-15 12:12:33,-9999,-9999,4.42,100.00,2107232,28,19916,-63 2023-12-15 12:13:35,-9999,-9999,4.39,100.00,2107606,28,20261,-63 2023-12-15 12:14:40,-9999,-9999,4.44,100.00,2106109,28,19916,-62 2023-12-15 12:15:53,-9999,-9999,4.50,100.00,2114419,28,19915,-62 2023-12-15 12:16:55,-9999,-9999,4.55,100.00,2112973,28,19915,-63 2023-12-15 12:17:56,-9999,-9999,4.55,100.00,2106688,28,19924,-62 2023-12-15 12:19:01,-9999,-9999,4.60,100.00,2107455,28,19927,-62 2023-12-15 12:20:06,-9999,-9999,4.62,100.00,2107161,28,19961,-63 2023-12-15 12:21:08,-9999,-9999,4.70,100.00,2114725,28,20307,-64 2023-12-15 12:22:09,-9999,-9999,4.71,100.00,2114917,28,19919,-62 2023-12-15 12:23:10,-9999,-9999,4.71,100.00,2107598,28,19927,-63 2023-12-15 12:24:11,-9999,-9999,4.75,100.00,2107612,28,20295,-63 2023-12-15 12:25:13,-9999,-9999,4.77,100.00,2107488,28,19923,-63 2023-12-15 12:26:14,-9999,-9999,4.74,100.00,2107150,28,20380,-63 2023-12-15 12:27:15,-9999,-9999,4.70,100.00,2107187,28,19923,-62 2023-12-15 12:28:16,-9999,-9999,4.70,100.00,2107210,28,19942,-61 2023-12-15 12:29:17,-9999,-9999,4.70,100.00,2115030,28,19915,-63 2023-12-15 12:30:18,-9999,-9999,4.69,100.00,2115124,28,19916,-61 2023-12-15 12:31:18,-9999,-9999,4.64,100.00,2107187,28,19946,-63 2023-12-15 12:32:21,-9999,-9999,4.63,100.00,2107211,28,19920,-62 2023-12-15 12:33:24,-9999,-9999,4.65,100.00,2106538,28,19917,-63 2023-12-15 12:34:25,-9999,-9999,4.68,100.00,2107129,28,19939,-61 2023-12-15 12:35:26,-9999,-9999,4.65,100.00,2107172,28,19923,-62 2023-12-15 12:36:28,-9999,-9999,4.63,100.00,2107582,28,19924,-62 2023-12-15 12:37:32,-9999,-9999,4.64,100.00,2107172,28,19916,-62 2023-12-15 12:38:33,-9999,-9999,4.66,100.00,2107229,28,19931,-62 2023-12-15 12:39:33,-9999,-9999,4.61,100.00,2114674,28,19915,-62 2023-12-15 12:40:34,-9999,-9999,4.59,100.00,2114953,28,19923,-63 2023-12-15 12:41:35,-9999,-9999,4.60,100.00,2107378,28,19973,-62 2023-12-15 12:42:36,-9999,-9999,4.65,100.00,2108557,28,19923,-63 2023-12-15 12:43:38,-9999,-9999,4.66,100.00,2109018,28,20275,-62 2023-12-15 12:44:39,-9999,-9999,4.66,100.00,2108777,28,19917,-61 2023-12-15 12:45:40,-9999,-9999,4.66,100.00,2109087,28,19916,-63 2023-12-15 12:46:41,-9999,-9999,4.68,100.00,2108730,28,19920,-61 2023-12-15 12:47:43,-9999,-9999,4.67,100.00,2108717,28,19916,-63 2023-12-15 12:48:46,-9999,-9999,4.55,100.00,2109084,28,19939,-61 2023-12-15 12:49:47,-9999,-9999,4.61,100.00,2115906,28,19923,-61 2023-12-15 12:50:48,-9999,-9999,4.70,100.00,2108163,28,19923,-62 2023-12-15 12:51:49,-9999,-9999,4.69,100.00,2108034,28,19930,-63 2023-12-15 12:52:51,-9999,-9999,4.70,100.00,2108696,28,19920,-62 2023-12-15 12:53:52,-9999,-9999,4.64,100.00,2108683,28,20291,-63 2023-12-15 12:54:52,-9999,-9999,4.67,100.00,2108698,28,20394,-63 2023-12-15 12:55:53,-9999,-9999,4.72,100.00,2108752,28,19916,-64 2023-12-15 12:56:54,-9999,-9999,4.63,100.00,2108840,28,19916,-62 2023-12-15 12:57:56,-9999,-9999,4.51,100.00,2108942,28,19916,-62 2023-12-15 12:58:57,-9999,-9999,4.46,100.00,2108711,28,19923,-61 2023-12-15 12:59:58,-9999,-9999,4.38,100.00,2108673,28,19923,-62 2023-12-15 13:00:58,-9999,-9999,4.40,100.00,2108787,28,19917,-63 2023-12-15 13:01:59,-9999,-9999,4.49,100.00,2108670,28,19920,-62 2023-12-15 13:03:00,-9999,-9999,4.47,100.00,2108859,28,19920,-63 2023-12-15 13:04:01,-9999,-9999,4.47,100.00,2108559,28,19920,-62 2023-12-15 13:05:02,-9999,-9999,4.53,100.00,2108596,28,19916,-62 2023-12-15 13:06:03,-9999,-9999,4.50,100.00,2108809,28,19916,-63 2023-12-15 13:07:04,-9999,-9999,4.46,100.00,2108962,28,19916,-62 2023-12-15 13:08:05,-9999,-9999,4.41,100.00,2109010,28,19916,-63 2023-12-15 13:09:06,-9999,-9999,4.45,100.00,2108535,28,19916,-62 2023-12-15 13:10:08,-9999,-9999,4.44,100.00,2108907,28,19916,-63 2023-12-15 13:11:09,-9999,-9999,4.38,100.00,2108575,28,19986,-63 2023-12-15 13:12:17,-9999,-9999,4.36,100.00,2108862,28,19917,-62 2023-12-15 13:13:18,-9999,-9999,4.34,100.00,2108875,28,19917,-63 2023-12-15 13:14:19,-9999,-9999,4.33,100.00,2108718,28,20418,-63 2023-12-15 13:15:20,-9999,-9999,4.27,100.00,2107780,28,19923,-62 2023-12-15 13:16:22,-9999,-9999,4.29,100.00,2108656,28,20406,-64 2023-12-15 13:17:23,-9999,-9999,4.35,100.00,2108873,28,19923,-62 2023-12-15 13:18:24,-9999,-9999,4.36,100.00,2108356,28,20402,-62 2023-12-15 13:19:25,-9999,-9999,4.39,100.00,2109011,28,19924,-62 2023-12-15 13:20:26,-9999,-9999,4.41,100.00,2108492,28,19940,-63 2023-12-15 13:21:27,-9999,-9999,4.42,100.00,2108234,28,19923,-64 2023-12-15 13:22:28,-9999,-9999,4.43,100.00,2108482,28,19920,-62 2023-12-15 13:23:29,-9999,-9999,4.45,100.00,2108726,28,19923,-64 2023-12-15 13:24:30,-9999,-9999,4.43,100.00,2108474,28,20287,-62 2023-12-15 13:25:32,-9999,-9999,4.43,100.00,2108368,28,20061,-64 2023-12-15 13:26:33,-9999,-9999,4.42,100.00,2108150,28,19939,-62 2023-12-15 13:27:34,-9999,-9999,4.45,100.00,2108427,28,19916,-62 2023-12-15 13:28:38,-9999,-9999,4.49,100.00,2116418,28,19915,-64 2023-12-15 13:29:39,-9999,-9999,4.48,100.00,2115165,28,20406,-61 2023-12-15 13:30:43,-9999,-9999,4.39,100.00,2108410,28,19923,-62 2023-12-15 13:31:43,-9999,-9999,4.47,100.00,2115678,28,20287,-61 2023-12-15 13:32:44,-9999,-9999,4.52,100.00,2116238,28,19916,-62 2023-12-15 13:33:48,-9999,-9999,4.55,100.00,2108654,28,19916,-65 2023-12-15 13:34:49,-9999,-9999,4.63,100.00,2108364,28,19916,-62 2023-12-15 13:35:50,-9999,-9999,4.61,100.00,2108667,28,19916,-64 2023-12-15 13:36:50,-9999,-9999,4.60,100.00,2108461,28,20368,-63 2023-12-15 13:37:52,-9999,-9999,4.56,100.00,2107932,28,19920,-63 2023-12-15 13:38:52,-9999,-9999,4.52,100.00,2108018,28,20375,-62 2023-12-15 13:39:53,-9999,-9999,4.57,100.00,2108656,28,19923,-66 2023-12-15 13:40:56,-9999,-9999,4.54,100.00,2108326,28,19923,-62 2023-12-15 13:41:57,-9999,-9999,4.55,100.00,2108428,28,20364,-63 2023-12-15 13:42:58,-9999,-9999,4.52,100.00,2108462,28,19923,-63 2023-12-15 13:44:00,-9999,-9999,4.59,100.00,2108753,28,20287,-62 2023-12-15 13:45:01,-9999,-9999,4.48,100.00,2108520,28,19927,-62 2023-12-15 13:46:11,-9999,-9999,4.51,100.00,2108406,28,19916,-64 2023-12-15 13:47:12,-9999,-9999,4.64,100.00,2108643,28,19927,-63 2023-12-15 13:48:14,-9999,-9999,4.65,100.00,2108286,28,19916,-62 2023-12-15 13:49:15,-9999,-9999,4.60,100.00,2108581,28,19916,-63 2023-12-15 13:50:20,-9999,-9999,4.59,100.00,2108259,28,19916,-62 2023-12-15 13:51:21,-9999,-9999,4.45,100.00,2107841,28,19916,-63 2023-12-15 13:52:21,-9999,-9999,4.43,100.00,2108101,28,19924,-62 2023-12-15 13:53:23,-9999,-9999,4.47,100.00,2107744,28,20444,-62 2023-12-15 13:54:24,-9999,-9999,4.48,100.00,2107322,28,19920,-62 2023-12-15 13:55:24,-9999,-9999,4.56,100.00,2107959,28,19916,-63 2023-12-15 13:56:26,-9999,-9999,4.55,100.00,2108479,28,19915,-62 2023-12-15 13:57:27,-9999,-9999,4.59,100.00,2115735,28,19915,-63 2023-12-15 13:58:28,-9999,-9999,4.58,100.00,2115253,28,19916,-63 2023-12-15 13:59:31,-9999,-9999,4.59,100.00,2108421,28,20299,-63 2023-12-15 14:00:32,-9999,-9999,4.56,100.00,2107940,28,19923,-63 2023-12-15 14:01:33,-9999,-9999,4.54,100.00,2108530,28,19920,-62 2023-12-15 14:02:35,-9999,-9999,4.58,100.00,2106996,28,19920,-64 2023-12-15 14:03:36,-9999,-9999,4.49,100.00,2107678,28,19916,-61 2023-12-15 14:04:37,-9999,-9999,4.52,100.00,2108311,28,20390,-62 2023-12-15 14:05:38,-9999,-9999,4.58,100.00,2108419,28,19927,-62 2023-12-15 14:06:41,-9999,-9999,4.57,100.00,2108341,28,20375,-63 2023-12-15 14:07:42,-9999,-9999,4.60,100.00,2108121,28,19916,-63 2023-12-15 14:08:43,-9999,-9999,4.55,100.00,2116254,28,19919,-61 2023-12-15 14:09:46,-9999,-9999,4.55,100.00,2116241,28,19916,-62 2023-12-15 14:10:47,-9999,-9999,4.57,100.00,2108107,28,19923,-62 2023-12-15 14:11:49,-9999,-9999,4.58,100.00,2108628,28,20279,-62 2023-12-15 14:12:50,-9999,-9999,4.53,100.00,2108292,28,19923,-62 2023-12-15 14:13:51,-9999,-9999,4.53,100.00,2108337,28,19923,-62 2023-12-15 14:14:52,-9999,-9999,4.53,100.00,2107508,28,20116,-63 2023-12-15 14:15:53,-9999,-9999,4.56,100.00,2107994,28,19920,-61 2023-12-15 14:16:55,-9999,-9999,4.51,100.00,2108244,28,19916,-62 2023-12-15 14:17:56,-9999,-9999,4.51,100.00,2107719,28,19916,-64 2023-12-15 14:18:57,-9999,-9999,4.49,100.00,2107798,28,19920,-63 2023-12-15 14:19:58,-9999,-9999,4.46,100.00,2108028,28,19916,-62 2023-12-15 14:20:58,-9999,-9999,4.45,100.00,2108132,28,19916,-62 2023-12-15 14:21:59,-9999,-9999,4.46,100.00,2107873,28,19916,-62 2023-12-15 14:23:00,-9999,-9999,4.45,100.00,2108340,28,19920,-62 2023-12-15 14:24:02,-9999,-9999,4.47,100.00,2108116,28,19916,-62 2023-12-15 14:25:05,-9999,-9999,4.48,100.00,2108325,28,19920,-62 2023-12-15 14:26:07,-9999,-9999,4.46,100.00,2107480,28,19916,-63 2023-12-15 14:27:07,-9999,-9999,4.38,100.00,2107953,28,20255,-62 2023-12-15 14:28:08,-9999,-9999,4.36,100.00,2107882,28,19916,-61 2023-12-15 14:29:09,-9999,-9999,4.41,100.00,2107996,28,19916,-63 2023-12-15 14:30:13,-9999,-9999,4.42,100.00,2108209,28,19923,-64 2023-12-15 14:31:15,-9999,-9999,4.35,100.00,2107910,28,20292,-62 2023-12-15 14:32:16,-9999,-9999,4.35,100.00,2107623,28,19924,-63 2023-12-15 14:33:17,-9999,-9999,4.40,100.00,2107922,28,19945,-63 2023-12-15 14:34:20,-9999,-9999,4.40,100.00,2108037,28,20364,-61 2023-12-15 14:35:20,-9999,-9999,4.41,100.00,2108235,28,19916,-63 2023-12-15 14:36:21,-9999,-9999,4.41,100.00,2108105,28,19916,-63 2023-12-15 14:37:22,-9999,-9999,4.39,100.00,2107702,28,19920,-62 2023-12-15 14:38:23,-9999,-9999,4.39,100.00,2107788,28,19991,-63 2023-12-15 14:39:26,-9999,-9999,4.35,100.00,2108156,28,19916,-63 2023-12-15 14:40:27,-9999,-9999,4.34,100.00,2107853,28,20265,-62 2023-12-15 14:41:28,-9999,-9999,4.32,100.00,2108306,28,19916,-62 2023-12-15 14:42:29,-9999,-9999,4.34,100.00,2108059,28,19921,-63 2023-12-15 14:43:30,-9999,-9999,4.36,100.00,2108033,28,19916,-61 2023-12-15 14:44:31,-9999,-9999,4.33,100.00,2108139,28,19916,-64 2023-12-15 14:45:32,-9999,-9999,4.31,100.00,2107843,28,19916,-61 2023-12-15 14:46:34,-9999,-9999,4.32,100.00,2107693,28,19920,-63 2023-12-15 14:47:34,-9999,-9999,4.35,100.00,2107753,28,19916,-61 2023-12-15 14:48:36,-9999,-9999,4.29,100.00,2107840,28,19916,-60 2023-12-15 14:49:36,-9999,-9999,4.26,100.00,2107767,28,19916,-62 2023-12-15 14:50:39,-9999,-9999,4.26,100.00,2108125,28,20371,-61 2023-12-15 14:51:40,-9999,-9999,4.26,100.00,2107672,28,19923,-61 2023-12-15 14:52:42,-9999,-9999,4.25,100.00,2107884,28,19943,-62 2023-12-15 14:53:43,-9999,-9999,4.25,100.00,2108082,28,19927,-61 2023-12-15 14:54:44,-9999,-9999,4.24,100.00,2108076,28,20414,-63 2023-12-15 14:55:45,-9999,-9999,4.25,100.00,2107671,28,19924,-61 2023-12-15 14:56:46,-9999,-9999,4.23,100.00,2108040,28,19923,-63 2023-12-15 14:57:47,-9999,-9999,4.24,100.00,2107667,28,19916,-63 2023-12-15 14:58:48,-9999,-9999,4.25,100.00,2108027,28,19916,-62 2023-12-15 14:59:49,-9999,-9999,4.22,100.00,2107810,28,19916,-63 2023-12-15 15:00:50,-9999,-9999,4.22,100.00,2108073,28,19916,-63 2023-12-15 15:01:51,-9999,-9999,4.20,100.00,2107764,28,20376,-62 2023-12-15 15:02:52,-9999,-9999,4.18,100.00,2107577,28,19927,-64 2023-12-15 15:03:53,-9999,-9999,4.19,100.00,2107579,28,19927,-63 2023-12-15 15:04:54,-9999,-9999,4.22,100.00,2107286,28,20395,-61 2023-12-15 15:05:56,-9999,-9999,4.23,100.00,2107985,28,19923,-62 2023-12-15 15:06:56,-9999,-9999,4.26,100.00,2107586,28,19916,-63 2023-12-15 15:07:58,-9999,-9999,4.22,100.00,2108070,28,20360,-63 2023-12-15 15:08:59,-9999,-9999,4.23,100.00,2107334,28,19923,-64 2023-12-15 15:10:00,-9999,-9999,4.22,100.00,2107952,28,19924,-62 2023-12-15 15:11:01,-9999,-9999,4.18,100.00,2107946,28,20359,-63 2023-12-15 15:12:03,-9999,-9999,4.16,100.00,2107615,28,19916,-63 2023-12-15 15:13:03,-9999,-9999,4.18,100.00,2107639,28,19927,-61 2023-12-15 15:14:04,-9999,-9999,4.18,100.00,2107547,28,20406,-62 2023-12-15 15:15:05,-9999,-9999,4.16,100.00,2107229,28,19923,-61 2023-12-15 15:16:06,-9999,-9999,4.19,100.00,2107597,28,20396,-63 2023-12-15 15:17:07,-9999,-9999,4.18,100.00,2107814,28,19923,-62 2023-12-15 15:18:08,-9999,-9999,4.18,100.00,2107651,28,19927,-61 2023-12-15 15:19:09,-9999,-9999,4.20,100.00,2107358,28,19920,-61 2023-12-15 15:20:10,-9999,-9999,4.18,100.00,2107632,28,19916,-61 2023-12-15 15:21:11,-9999,-9999,4.18,100.00,2106904,28,19916,-61 2023-12-15 15:22:12,-9999,-9999,4.18,100.00,2106985,28,20368,-62 2023-12-15 15:23:13,-9999,-9999,4.18,100.00,2106084,28,20034,-63 2023-12-15 15:24:14,-9999,-9999,4.18,100.00,2106934,28,19931,-61 2023-12-15 15:25:15,-9999,-9999,4.18,100.00,2107938,28,19916,-62 2023-12-15 15:26:16,-9999,-9999,4.16,100.00,2107678,28,19916,-62 2023-12-15 15:27:17,-9999,-9999,4.13,100.00,2107781,28,19916,-62 2023-12-15 15:28:18,-9999,-9999,4.11,100.00,2107481,28,19916,-63 2023-12-15 15:29:19,-9999,-9999,4.10,100.00,2107666,28,19916,-62 2023-12-15 15:30:20,-9999,-9999,4.10,100.00,2107540,28,19916,-63 2023-12-15 15:31:21,-9999,-9999,4.09,100.00,2107476,28,19923,-64 2023-12-15 15:32:22,-9999,-9999,4.09,100.00,2107153,28,19958,-63 2023-12-15 15:33:24,-9999,-9999,4.11,100.00,2107891,28,20367,-63 2023-12-15 15:34:25,-9999,-9999,4.09,100.00,2107729,28,19916,-62 2023-12-15 15:35:25,-9999,-9999,4.08,100.00,2107746,28,19916,-62 2023-12-15 15:36:28,-9999,-9999,4.07,100.00,2107890,28,20364,-62 2023-12-15 15:37:29,-9999,-9999,4.07,100.00,2107265,28,20364,-61 2023-12-15 15:38:30,-9999,-9999,4.06,100.00,2107849,28,19916,-62 2023-12-15 15:39:31,-9999,-9999,4.08,100.00,2107450,28,19916,-62 2023-12-15 15:40:32,-9999,-9999,4.04,100.00,2107558,28,19916,-61 2023-12-15 15:41:33,-9999,-9999,4.01,100.00,2107258,28,20275,-63 2023-12-15 15:42:33,-9999,-9999,4.01,100.00,2107568,28,19927,-62 2023-12-15 15:43:35,-9999,-9999,4.01,100.00,2107580,28,19931,-64 2023-12-15 15:44:35,-9999,-9999,4.01,100.00,2107356,28,19960,-63 2023-12-15 15:45:36,-9999,-9999,4.02,100.00,2107556,28,20398,-62 2023-12-15 15:46:37,-9999,-9999,4.02,100.00,2107482,28,20040,-63 2023-12-15 15:47:38,-9999,-9999,4.03,100.00,2107484,28,20368,-60 2023-12-15 15:48:39,-9999,-9999,3.99,100.00,2107848,28,19916,-63 2023-12-15 15:49:40,-9999,-9999,3.98,100.00,2107373,28,19916,-62 2023-12-15 15:50:41,-9999,-9999,3.97,100.00,2107469,28,19916,-62 2023-12-15 15:51:42,-9999,-9999,3.94,100.00,2107381,28,19916,-62 2023-12-15 15:52:43,-9999,-9999,3.98,100.00,2107284,28,19924,-61 2023-12-15 15:53:44,-9999,-9999,3.97,100.00,2107367,28,19920,-61 2023-12-15 15:54:45,-9999,-9999,3.96,100.00,2107769,28,19920,-62 2023-12-15 15:55:45,-9999,-9999,3.95,100.00,2107277,28,19920,-63 2023-12-15 15:56:47,-9999,-9999,3.96,100.00,2107690,28,19923,-64 2023-12-15 15:57:47,-9999,-9999,4.01,100.00,2107318,28,19916,-60 2023-12-15 15:58:48,-9999,-9999,4.00,100.00,2107264,28,19916,-62 2023-12-15 15:59:49,-9999,-9999,3.98,100.00,2107454,28,20276,-62 2023-12-15 16:00:50,-9999,-9999,3.98,100.00,2107375,28,19916,-64 2023-12-15 16:01:51,-9999,-9999,3.97,100.00,2107789,28,20371,-61 2023-12-15 16:02:52,-9999,-9999,3.98,100.00,2107230,28,20007,-62 2023-12-15 16:03:53,-9999,-9999,3.99,100.00,2107289,28,19923,-61 2023-12-15 16:04:54,-9999,-9999,3.96,100.00,2107417,28,20410,-64 2023-12-15 16:05:55,-9999,-9999,3.96,100.00,2107332,28,19927,-61 2023-12-15 16:06:55,-9999,-9999,3.97,100.00,2107278,28,19923,-62 2023-12-15 16:07:56,-9999,-9999,3.97,100.00,2107276,28,19923,-63 2023-12-15 16:08:58,-9999,-9999,3.97,100.00,2107256,28,19916,-62 2023-12-15 16:09:59,-9999,-9999,3.98,100.00,2107275,28,19916,-60 2023-12-15 16:11:00,-9999,-9999,3.98,100.00,2107269,28,19916,-63 2023-12-15 16:12:01,-9999,-9999,3.99,100.00,2107245,28,19916,-60 2023-12-15 16:13:01,-9999,-9999,3.98,100.00,2107785,28,20264,-60 2023-12-15 16:14:02,-9999,-9999,3.98,100.00,2107252,28,19923,-62 2023-12-15 16:15:03,-9999,-9999,3.97,100.00,2107240,28,19916,-63 2023-12-15 16:16:05,-9999,-9999,3.98,100.00,2106956,28,19920,-63 2023-12-15 16:17:06,-9999,-9999,3.98,100.00,2108559,28,19916,-61 2023-12-15 16:18:07,-9999,-9999,3.98,100.00,2109272,28,19916,-62 2023-12-15 16:19:09,-9999,-9999,3.97,100.00,2109105,28,19920,-61 2023-12-15 16:20:09,-9999,-9999,4.00,100.00,2109006,28,20276,-62 2023-12-15 16:21:10,-9999,-9999,3.99,100.00,2108773,28,19927,-60 2023-12-15 16:22:11,-9999,-9999,3.99,100.00,2108758,28,19963,-62 2023-12-15 16:23:12,-9999,-9999,3.98,100.00,2108888,28,20005,-62 2023-12-15 16:24:13,-9999,-9999,3.99,100.00,2109000,28,19923,-60 2023-12-15 16:25:14,-9999,-9999,4.00,100.00,2108954,28,19938,-61 2023-12-15 16:26:16,-9999,-9999,4.01,100.00,2109043,28,19927,-62 2023-12-15 16:27:17,-9999,-9999,4.02,100.00,2108661,28,19916,-63 2023-12-15 16:28:17,-9999,-9999,4.02,100.00,2109181,28,19916,-64 2023-12-15 16:29:18,-9999,-9999,4.01,100.00,2109202,28,19915,-61 2023-12-15 16:30:19,-9999,-9999,4.01,100.00,2109345,28,19916,-62 2023-12-15 16:31:20,-9999,-9999,4.01,100.00,2108904,28,19916,-62 2023-12-15 16:32:21,-9999,-9999,4.01,100.00,2109112,28,19916,-61 2023-12-15 16:33:22,-9999,-9999,4.04,100.00,2109042,28,19916,-62 2023-12-15 16:34:23,-9999,-9999,4.03,100.00,2108839,28,20287,-61 2023-12-15 16:35:24,-9999,-9999,4.03,100.00,2116742,28,19916,-61 2023-12-15 16:36:25,-9999,-9999,4.04,100.00,2116869,28,19919,-60 2023-12-15 16:37:26,-9999,-9999,4.05,100.00,2108207,28,19923,-63 2023-12-15 16:38:27,-9999,-9999,4.05,100.00,2116682,28,19923,-64 2023-12-15 16:39:28,-9999,-9999,4.05,100.00,2115954,28,20425,-64 2023-12-15 16:40:29,-9999,-9999,4.05,100.00,2108820,28,19916,-63 2023-12-15 16:41:33,-9999,-9999,4.04,100.00,2108845,28,19916,-62 2023-12-15 16:42:34,-9999,-9999,4.03,100.00,2108341,28,19916,-62 2023-12-15 16:43:35,-9999,-9999,4.05,100.00,2108835,28,19927,-63 2023-12-15 16:44:36,-9999,-9999,4.02,100.00,2108817,28,19930,-62 2023-12-15 16:45:37,-9999,-9999,4.02,100.00,2108812,28,19947,-62 2023-12-15 16:46:38,-9999,-9999,4.04,100.00,2108775,28,20390,-61 2023-12-15 16:47:42,-9999,-9999,4.03,100.00,2108760,28,19923,-62 2023-12-15 16:48:53,-9999,-9999,4.05,100.00,2108987,28,19938,-65 2023-12-15 16:49:53,-9999,-9999,4.04,100.00,2108455,28,19916,-61 2023-12-15 16:50:54,-9999,-9999,4.04,100.00,2108963,28,19916,-62 2023-12-15 16:51:56,-9999,-9999,4.05,100.00,2109187,28,19920,-62 2023-12-15 16:52:56,-9999,-9999,4.04,100.00,2108693,28,19982,-62 2023-12-15 16:53:58,-9999,-9999,4.03,100.00,2108579,28,19998,-61 2023-12-15 16:54:58,-9999,-9999,4.04,100.00,2108979,28,19923,-61 2023-12-15 16:55:59,-9999,-9999,4.03,100.00,2108590,28,19923,-62 2023-12-15 16:57:00,-9999,-9999,4.05,100.00,2109045,28,19916,-62 2023-12-15 16:58:01,-9999,-9999,4.03,100.00,2108800,28,19916,-61 2023-12-15 16:59:02,-9999,-9999,4.05,100.00,2109101,28,19921,-63 2023-12-15 17:00:03,-9999,-9999,4.05,100.00,2108997,28,19924,-61 2023-12-15 17:01:04,-9999,-9999,4.01,100.00,2108326,28,20418,-62 2023-12-15 17:02:06,-9999,-9999,4.01,100.00,2108604,28,19920,-62 2023-12-15 17:03:07,-9999,-9999,4.02,100.00,2108668,28,20394,-63 2023-12-15 17:04:08,-9999,-9999,3.99,100.00,2108583,28,19920,-61 2023-12-15 17:05:08,-9999,-9999,4.00,100.00,2108886,28,19916,-62 2023-12-15 17:06:12,-9999,-9999,3.96,100.00,2108975,28,19916,-62 2023-12-15 17:07:13,-9999,-9999,3.95,100.00,2108832,28,20382,-62 2023-12-15 17:08:14,-9999,-9999,3.95,100.00,2107739,28,19990,-63 2023-12-15 17:09:14,-9999,-9999,3.94,100.00,2108436,28,20010,-61 2023-12-15 17:10:15,-9999,-9999,3.97,100.00,2108908,28,19920,-61 2023-12-15 17:11:16,-9999,-9999,3.96,100.00,2108925,28,20314,-63 2023-12-15 17:12:17,-9999,-9999,3.96,100.00,2108603,28,19916,-61 2023-12-15 17:13:18,-9999,-9999,3.97,100.00,2108818,28,20363,-62 2023-12-15 17:14:19,-9999,-9999,3.96,100.00,2108636,28,19916,-63 2023-12-15 17:15:20,-9999,-9999,3.98,100.00,2108408,28,19916,-63 2023-12-15 17:16:20,-9999,-9999,3.99,100.00,2108566,28,19916,-61 2023-12-15 17:17:21,-9999,-9999,3.98,100.00,2108878,28,19916,-62 2023-12-15 17:18:22,-9999,-9999,3.97,100.00,2108753,28,19924,-62 2023-12-15 17:19:23,-9999,-9999,3.96,100.00,2108805,28,19916,-64 2023-12-15 17:20:24,-9999,-9999,3.98,100.00,2107723,28,19916,-61 2023-12-15 17:21:27,-9999,-9999,3.97,100.00,2107883,28,19919,-61 2023-12-15 17:22:29,-9999,-9999,3.98,100.00,2108829,28,20284,-63 2023-12-15 17:23:30,-9999,-9999,3.98,100.00,2108694,28,19916,-62 2023-12-15 17:24:31,-9999,-9999,3.97,100.00,2108337,28,20300,-61 2023-12-15 17:25:32,-9999,-9999,3.98,100.00,2108566,28,19916,-62 2023-12-15 17:26:33,-9999,-9999,3.98,100.00,2108416,28,20379,-62 2023-12-15 17:27:34,-9999,-9999,3.97,100.00,2108347,28,19916,-61 2023-12-15 17:28:34,-9999,-9999,3.96,100.00,2108532,28,19923,-62 2023-12-15 17:29:35,-9999,-9999,3.97,100.00,2108386,28,19920,-62 2023-12-15 17:30:36,-9999,-9999,3.96,100.00,2109138,27,20379,-60 2023-12-15 17:31:39,-9999,-9999,3.96,100.00,2108423,28,19916,-63 2023-12-15 17:32:41,-9999,-9999,3.95,100.00,2108451,28,19916,-62 2023-12-15 17:33:41,-9999,-9999,3.93,100.00,2108443,28,20457,-61 2023-12-15 17:34:42,-9999,-9999,3.96,100.00,2108845,28,19916,-62 2023-12-15 17:35:45,-9999,-9999,3.92,100.00,2108890,28,20291,-62 2023-12-15 17:36:46,-9999,-9999,3.94,100.00,2108378,28,19927,-62 2023-12-15 17:37:47,-9999,-9999,3.94,100.00,2108354,28,19923,-63 2023-12-15 17:38:48,-9999,-9999,3.93,100.00,2108362,28,19977,-63 2023-12-15 17:39:49,-9999,-9999,3.91,100.00,2108306,28,19923,-63 2023-12-15 17:40:50,-9999,-9999,3.92,100.00,2108378,28,19916,-62 2023-12-15 17:41:51,-9999,-9999,3.94,100.00,2108732,28,20287,-63 2023-12-15 17:42:57,-9999,-9999,3.92,100.00,2108698,28,19916,-62 2023-12-15 17:43:58,-9999,-9999,3.93,100.00,2108319,28,19916,-62 2023-12-15 17:44:59,-9999,-9999,3.92,100.00,2108330,28,19916,-62 2023-12-15 17:46:00,-9999,-9999,3.93,100.00,2108249,28,19916,-62 2023-12-15 17:47:01,-9999,-9999,3.93,100.00,2108320,28,19916,-61 2023-12-15 17:48:02,-9999,-9999,3.93,100.00,2108264,28,19920,-61 2023-12-15 17:49:03,-9999,-9999,3.92,100.00,2108310,28,19916,-62 2023-12-15 17:50:04,-9999,-9999,3.91,100.00,2108509,28,20295,-62 2023-12-15 17:51:04,-9999,-9999,3.91,100.00,2107858,28,19924,-61 2023-12-15 17:52:05,-9999,-9999,3.92,100.00,2107023,28,19934,-64 2023-12-15 17:53:06,-9999,-9999,3.91,100.00,2108643,28,19931,-61 2023-12-15 17:54:07,-9999,-9999,3.85,100.00,2108376,28,19923,-63 2023-12-15 17:55:08,-9999,-9999,3.86,100.00,2108271,28,19924,-62 2023-12-15 17:56:09,-9999,-9999,3.87,100.00,2108233,28,19930,-63 2023-12-15 17:57:10,-9999,-9999,3.87,100.00,2108241,28,19916,-63 2023-12-15 17:58:14,-9999,-9999,3.86,100.00,2108134,28,19923,-61 2023-12-15 17:59:15,-9999,-9999,3.85,100.00,2108527,28,20390,-61 2023-12-15 18:00:16,-9999,-9999,3.84,100.00,2108186,28,19920,-64 2023-12-15 18:01:17,-9999,-9999,3.85,100.00,2108210,28,19916,-64 2023-12-15 18:02:18,-9999,-9999,3.84,100.00,2108517,28,19916,-63 2023-12-15 18:03:19,-9999,-9999,3.85,100.00,2108191,28,20295,-62 2023-12-15 18:04:20,-9999,-9999,3.82,100.00,2108082,28,19924,-63 2023-12-15 18:05:21,-9999,-9999,3.82,100.00,2108480,28,19916,-62 2023-12-15 18:06:22,-9999,-9999,3.83,100.00,2108064,28,19916,-62 2023-12-15 18:07:23,-9999,-9999,3.82,100.00,2108390,28,19916,-62 2023-12-15 18:08:24,-9999,-9999,3.81,100.00,2108271,28,19916,-61 2023-12-15 18:09:25,-9999,-9999,3.78,100.00,2108115,28,19916,-62 2023-12-15 18:10:26,-9999,-9999,3.81,100.00,2108278,28,19920,-61 2023-12-15 18:11:29,-9999,-9999,3.79,100.00,2108433,28,19939,-60 2023-12-15 18:12:30,-9999,-9999,3.79,100.00,2108337,28,19930,-61 2023-12-15 18:13:30,-9999,-9999,3.79,100.00,2108541,28,19958,-63 2023-12-15 18:14:32,-9999,-9999,3.80,100.00,2108528,28,19916,-61 2023-12-15 18:15:33,-9999,-9999,3.81,100.00,2108428,28,19939,-62 2023-12-15 18:16:34,-9999,-9999,3.81,100.00,2108052,28,19923,-62 2023-12-15 18:17:35,-9999,-9999,3.80,100.00,2107961,28,19923,-62 2023-12-15 18:18:37,-9999,-9999,3.78,100.00,2107978,28,19943,-61 2023-12-15 18:19:38,-9999,-9999,3.80,100.00,2107992,28,19920,-61 2023-12-15 18:20:40,-9999,-9999,3.78,100.00,2107943,28,19916,-61 2023-12-15 18:21:41,-9999,-9999,3.77,100.00,2108121,28,19916,-61 2023-12-15 18:22:42,-9999,-9999,3.76,100.00,2107657,28,20304,-63 2023-12-15 18:23:42,-9999,-9999,3.75,100.00,2108342,28,19916,-61 2023-12-15 18:24:43,-9999,-9999,3.73,100.00,2108456,28,19920,-62 2023-12-15 18:25:44,-9999,-9999,3.75,100.00,2108119,28,19923,-62 2023-12-15 18:26:45,-9999,-9999,3.77,100.00,2108384,28,19923,-61 2023-12-15 18:27:46,-9999,-9999,3.74,100.00,2108139,28,19927,-60 2023-12-15 18:28:47,-9999,-9999,3.74,100.00,2107938,28,19927,-62 2023-12-15 18:29:48,-9999,-9999,3.75,100.00,2108268,28,19923,-62 2023-12-15 18:30:49,-9999,-9999,3.75,100.00,2108050,28,19923,-61 2023-12-15 18:31:50,-9999,-9999,3.77,100.00,2108380,28,19922,-62 2023-12-15 18:32:50,-9999,-9999,3.78,100.00,2108378,28,19923,-63 2023-12-15 18:33:52,-9999,-9999,3.80,100.00,2107906,28,19916,-61 2023-12-15 18:34:53,-9999,-9999,3.80,100.00,2107937,28,19916,-61 2023-12-15 18:35:54,-9999,-9999,3.81,100.00,2108036,28,19916,-61 2023-12-15 18:36:56,-9999,-9999,3.83,100.00,2108384,28,19916,-60 2023-12-15 18:37:57,-9999,-9999,3.84,100.00,2108228,28,20299,-61 2023-12-15 18:38:58,-9999,-9999,3.83,100.00,2107417,28,19923,-62 2023-12-15 18:39:59,-9999,-9999,3.84,100.00,2107659,28,19966,-62 2023-12-15 18:41:00,-9999,-9999,3.85,100.00,2107912,28,19927,-61 2023-12-15 18:42:01,-9999,-9999,3.84,100.00,2107841,28,19978,-63 2023-12-15 18:43:03,-9999,-9999,3.81,100.00,2107850,28,19923,-62 2023-12-15 18:44:04,-9999,-9999,3.87,100.00,2107758,28,19916,-64 2023-12-15 18:45:05,-9999,-9999,3.86,100.00,2107729,28,19941,-61 2023-12-15 18:46:08,-9999,-9999,3.86,100.00,2108292,28,19917,-62 2023-12-15 18:47:12,-9999,-9999,3.87,100.00,2107810,28,19996,-62 2023-12-15 18:48:13,-9999,-9999,3.87,100.00,2107465,28,19916,-61 2023-12-15 18:49:14,-9999,-9999,3.87,100.00,2107776,28,19923,-62 2023-12-15 18:50:15,-9999,-9999,3.87,100.00,2107138,28,20276,-61 2023-12-15 18:51:17,-9999,-9999,3.88,100.00,2107811,28,19923,-62 2023-12-15 18:52:19,-9999,-9999,3.89,100.00,2107623,28,19916,-63 2023-12-15 18:53:19,-9999,-9999,3.89,100.00,2107453,28,19920,-63 2023-12-15 18:54:20,-9999,-9999,3.89,100.00,2108084,28,20329,-64 2023-12-15 18:55:22,-9999,-9999,3.89,100.00,2107672,28,19916,-64 2023-12-15 18:56:22,-9999,-9999,3.92,100.00,2107708,28,20395,-63 2023-12-15 18:57:24,-9999,-9999,3.90,100.00,2107852,28,19923,-63 2023-12-15 18:58:25,-9999,-9999,3.94,100.00,2107850,28,19939,-62 2023-12-15 18:59:26,-9999,-9999,3.93,100.00,2107932,28,19916,-61 2023-12-15 19:00:27,-9999,-9999,3.94,100.00,2107670,28,19920,-62 2023-12-15 19:01:31,-9999,-9999,3.92,100.00,2107731,28,20345,-62 2023-12-15 19:02:32,-9999,-9999,3.94,100.00,2107387,28,20398,-63 2023-12-15 19:03:33,-9999,-9999,3.92,100.00,2107389,28,19923,-61 2023-12-15 19:04:34,-9999,-9999,3.94,100.00,2107588,28,19990,-61 2023-12-15 19:05:35,-9999,-9999,3.93,100.00,2107722,28,19923,-60 2023-12-15 19:06:35,-9999,-9999,3.92,100.00,2107915,28,20326,-62 2023-12-15 19:07:36,-9999,-9999,3.91,100.00,2107669,28,19920,-62 2023-12-15 19:08:37,-9999,-9999,3.89,100.00,2107974,28,19920,-62 2023-12-15 19:09:38,-9999,-9999,3.89,100.00,2108080,28,19920,-62 2023-12-15 19:10:39,-9999,-9999,3.90,100.00,2107644,28,19916,-64 2023-12-15 19:11:40,-9999,-9999,3.88,100.00,2115721,28,19915,-62 2023-12-15 19:12:43,-9999,-9999,3.90,100.00,2115566,28,19916,-63 2023-12-15 19:13:43,-9999,-9999,3.86,100.00,2107600,28,20293,-63 2023-12-15 19:14:44,-9999,-9999,3.83,100.00,2108081,28,19916,-63 2023-12-15 19:15:45,-9999,-9999,3.83,100.00,2107600,28,19915,-62 2023-12-15 19:16:47,-9999,-9999,3.81,100.00,2107916,28,19916,-62 2023-12-15 19:17:48,-9999,-9999,3.79,100.00,2107560,28,19916,-62 2023-12-15 19:18:52,-9999,-9999,3.76,100.00,2107411,28,19920,-61 2023-12-15 19:19:52,-9999,-9999,3.72,100.00,2107552,28,19923,-62 2023-12-15 19:20:53,-9999,-9999,3.69,100.00,2107619,28,19923,-62 2023-12-15 19:21:54,-9999,-9999,3.69,100.00,2107803,28,20318,-62 2023-12-15 19:22:55,-9999,-9999,3.66,100.00,2107580,28,19920,-63 2023-12-15 19:23:56,-9999,-9999,3.64,100.00,2107690,28,19916,-64 2023-12-15 19:24:58,-9999,-9999,3.63,100.00,2115477,28,19919,-64 2023-12-15 19:25:59,-9999,-9999,3.63,100.00,2115180,28,19922,-63 2023-12-15 19:27:00,-9999,-9999,3.61,100.00,2107549,28,20286,-65 2023-12-15 19:28:01,-9999,-9999,3.59,100.00,2107526,28,19916,-63 2023-12-15 19:29:01,-9999,-9999,3.61,100.00,2107825,28,20320,-62 2023-12-15 19:30:04,-9999,-9999,3.60,100.00,2108312,27,19920,-62 2023-12-15 19:31:05,-9999,-9999,3.59,100.00,2107486,28,19923,-64 2023-12-15 19:32:06,-9999,-9999,3.58,100.00,2107440,28,19939,-63 2023-12-15 19:33:07,-9999,-9999,3.57,100.00,2107916,28,19916,-63 2023-12-15 19:34:09,-9999,-9999,3.56,100.00,2107480,28,19920,-64 2023-12-15 19:35:13,-9999,-9999,3.57,100.00,2107483,28,19916,-64 2023-12-15 19:36:14,-9999,-9999,3.56,100.00,2107453,28,19916,-65 2023-12-15 19:37:15,-9999,-9999,3.55,100.00,2107837,28,19923,-63 2023-12-15 19:38:16,-9999,-9999,3.54,100.00,2107129,28,19930,-62 2023-12-15 19:39:17,-9999,-9999,3.54,100.00,2107570,28,19938,-62 2023-12-15 19:40:18,-9999,-9999,3.51,100.00,2107583,28,20379,-63 2023-12-15 19:41:19,-9999,-9999,3.52,100.00,2107128,28,19916,-63 2023-12-15 19:42:20,-9999,-9999,3.53,100.00,2106768,28,19923,-62 2023-12-15 19:43:21,-9999,-9999,3.51,100.00,2107404,28,19916,-63 2023-12-15 19:44:22,-9999,-9999,3.51,100.00,2107086,28,19915,-62 2023-12-15 19:45:23,-9999,-9999,3.51,100.00,2107703,28,19920,-64 2023-12-15 19:46:27,-9999,-9999,3.53,100.00,2107447,28,20248,-62 2023-12-15 19:47:28,-9999,-9999,3.51,100.00,2107390,28,19916,-63 2023-12-15 19:48:29,-9999,-9999,3.51,100.00,2107387,28,20367,-63 2023-12-15 19:49:30,-9999,-9999,3.51,100.00,2107348,28,19923,-63 2023-12-15 19:50:31,-9999,-9999,3.53,100.00,2107393,28,19945,-62 2023-12-15 19:51:32,-9999,-9999,3.54,100.00,2107172,28,19924,-64 2023-12-15 19:52:33,-9999,-9999,3.55,100.00,2107655,28,19923,-63 2023-12-15 19:53:34,-9999,-9999,3.55,100.00,2107352,28,19974,-61 2023-12-15 19:54:35,-9999,-9999,3.53,100.00,2107838,28,19916,-61 2023-12-15 19:55:36,-9999,-9999,3.53,100.00,2107790,28,19916,-61 2023-12-15 19:56:40,-9999,-9999,3.52,100.00,2107322,28,20331,-62 2023-12-15 19:57:42,-9999,-9999,3.54,100.00,2106247,28,19916,-62 2023-12-15 19:58:43,-9999,-9999,3.56,100.00,2106400,28,19916,-62 2023-12-15 19:59:46,-9999,-9999,3.55,100.00,2107789,28,19916,-61 2023-12-15 20:00:47,-9999,-9999,3.57,100.00,2107366,28,19916,-63 2023-12-15 20:01:47,-9999,-9999,3.56,100.00,2107426,28,19920,-63 2023-12-15 20:02:48,-9999,-9999,3.55,100.00,2107057,28,19916,-61 2023-12-15 20:03:50,-9999,-9999,3.55,100.00,2107254,28,19916,-60 2023-12-15 20:04:51,-9999,-9999,3.54,100.00,2107264,28,19923,-60 2023-12-15 20:05:52,-9999,-9999,3.54,100.00,2107497,28,20327,-60 2023-12-15 20:06:53,-9999,-9999,3.54,100.00,2107669,28,19916,-61 2023-12-15 20:07:55,-9999,-9999,3.53,100.00,2107662,28,19916,-61 2023-12-15 20:08:58,-9999,-9999,3.56,100.00,2107298,28,19916,-61 2023-12-15 20:09:59,-9999,-9999,3.55,100.00,2107332,28,20374,-62 2023-12-15 20:11:00,-9999,-9999,3.55,100.00,2107468,28,20376,-61 2023-12-15 20:12:01,-9999,-9999,3.55,100.00,2107197,28,20393,-60 2023-12-15 20:13:02,-9999,-9999,3.56,100.00,2107712,28,19923,-60 2023-12-15 20:14:05,-9999,-9999,3.56,100.00,2106911,28,19939,-61 2023-12-15 20:15:06,-9999,-9999,3.57,100.00,2107074,28,20356,-60 2023-12-15 20:16:07,-9999,-9999,3.57,100.00,2106864,28,19916,-61 2023-12-15 20:17:08,-9999,-9999,3.56,100.00,2107587,28,19920,-61 2023-12-15 20:18:09,-9999,-9999,3.55,100.00,2107687,28,19920,-61 2023-12-15 20:19:11,-9999,-9999,3.57,100.00,2107404,28,19920,-61 2023-12-15 20:20:12,-9999,-9999,3.57,100.00,2106917,28,19916,-61 2023-12-15 20:21:15,-9999,-9999,3.55,100.00,2107185,28,19923,-62 2023-12-15 20:22:16,-9999,-9999,3.56,100.00,2107536,28,19916,-60 2023-12-15 20:23:17,-9999,-9999,3.56,100.00,2107268,28,19920,-61 2023-12-15 20:24:18,-9999,-9999,3.58,100.00,2107202,28,19920,-60 2023-12-15 20:25:19,-9999,-9999,3.57,100.00,2107459,28,19920,-63 2023-12-15 20:26:20,-9999,-9999,3.58,100.00,2107223,28,19916,-61 2023-12-15 20:27:22,-9999,-9999,3.58,100.00,2107204,28,19916,-61 2023-12-15 20:28:23,-9999,-9999,3.58,100.00,2107217,28,19916,-60 2023-12-15 20:29:27,-9999,-9999,3.60,100.00,2107473,28,19916,-62 2023-12-15 20:30:28,-9999,-9999,3.59,100.00,2107177,28,19916,-63 2023-12-15 20:31:29,-9999,-9999,3.59,100.00,2106850,28,19920,-62 2023-12-15 20:32:30,-9999,-9999,3.60,100.00,2107221,28,19916,-61 2023-12-15 20:33:31,-9999,-9999,3.59,100.00,2107325,28,20371,-60 2023-12-15 20:34:32,-9999,-9999,3.61,100.00,2107190,28,19916,-62 2023-12-15 20:35:33,-9999,-9999,3.61,100.00,2107161,28,19916,-63 2023-12-15 20:36:34,-9999,-9999,3.60,100.00,2107335,28,19916,-62 2023-12-15 20:37:35,-9999,-9999,3.60,100.00,2107211,28,19916,-61 2023-12-15 20:38:36,-9999,-9999,3.62,100.00,2107158,28,19916,-61 2023-12-15 20:39:37,-9999,-9999,3.62,100.00,2107159,28,19916,-61 2023-12-15 20:40:38,-9999,-9999,3.62,100.00,2107585,28,19916,-62 2023-12-15 20:41:38,-9999,-9999,3.60,100.00,2107519,28,19920,-60 2023-12-15 20:42:39,-9999,-9999,3.60,100.00,2107285,28,19916,-60 2023-12-15 20:43:40,-9999,-9999,3.60,100.00,2107495,28,19916,-62 2023-12-15 20:44:41,-9999,-9999,3.58,100.00,2107273,28,20283,-62 2023-12-15 20:45:42,-9999,-9999,3.62,100.00,2107208,28,19924,-62 2023-12-15 20:46:44,-9999,-9999,3.59,100.00,2107137,28,20375,-62 2023-12-15 20:47:45,-9999,-9999,3.59,100.00,2107080,28,20394,-62 2023-12-15 20:48:46,-9999,-9999,3.62,100.00,2106493,28,19923,-61 2023-12-15 20:49:47,-9999,-9999,3.61,100.00,2107094,28,19939,-62 2023-12-15 20:50:48,-9999,-9999,3.60,100.00,2107104,28,19931,-59 2023-12-15 20:51:49,-9999,-9999,3.60,100.00,2107174,28,20541,-61 2023-12-15 20:52:50,-9999,-9999,3.61,100.00,2107462,28,20006,-62 2023-12-15 20:53:51,-9999,-9999,3.60,100.00,2107411,28,19939,-62 2023-12-15 20:54:51,-9999,-9999,3.58,100.00,2107471,28,20009,-64 2023-12-15 20:55:52,-9999,-9999,3.58,100.00,2106986,28,19916,-62 2023-12-15 20:56:54,-9999,-9999,3.58,100.00,2107107,28,19916,-61 2023-12-15 20:57:55,-9999,-9999,3.59,100.00,2107235,28,19916,-62 2023-12-15 20:58:56,-9999,-9999,3.57,100.00,2107129,28,19916,-61 2023-12-15 20:59:57,-9999,-9999,3.58,100.00,2107416,28,20249,-62 2023-12-15 21:00:58,-9999,-9999,3.59,100.00,2107486,28,19916,-61 2023-12-15 21:01:59,-9999,-9999,3.59,100.00,2107217,28,20401,-60 2023-12-15 21:03:00,-9999,-9999,3.59,100.00,2108170,28,19920,-62 2023-12-15 21:04:03,-9999,-9999,3.61,100.00,2108663,28,19916,-62 2023-12-15 21:05:04,-9999,-9999,3.61,100.00,2108630,28,20368,-61 2023-12-15 21:06:05,-9999,-9999,3.61,100.00,2108653,28,20403,-62 2023-12-15 21:07:09,-9999,-9999,3.63,100.00,2108685,28,19923,-61 2023-12-15 21:08:10,-9999,-9999,3.64,100.00,2108540,28,19916,-61 2023-12-15 21:09:13,-9999,-9999,3.65,100.00,2108798,28,19916,-61 2023-12-15 21:10:14,-9999,-9999,3.64,100.00,2108607,28,19923,-61 2023-12-15 21:11:15,-9999,-9999,3.65,100.00,2108730,28,19923,-62 2023-12-15 21:12:16,-9999,-9999,3.63,100.00,2108554,28,19923,-62 2023-12-15 21:13:18,-9999,-9999,3.61,100.00,2108691,28,19923,-63 2023-12-15 21:14:20,-9999,-9999,3.62,100.00,2108575,28,19916,-63 2023-12-15 21:15:20,-9999,-9999,3.63,100.00,2107995,28,19923,-62 2023-12-15 21:16:25,-9999,-9999,3.65,100.00,2108665,28,19916,-62 2023-12-15 21:17:26,-9999,-9999,3.66,100.00,2108899,28,19916,-62 2023-12-15 21:18:27,-9999,-9999,3.67,100.00,2108771,28,19916,-62 2023-12-15 21:19:28,-9999,-9999,3.70,100.00,2108826,28,19916,-62 2023-12-15 21:20:28,-9999,-9999,3.70,100.00,2108489,28,19916,-61 2023-12-15 21:21:30,-9999,-9999,3.67,100.00,2108583,28,19927,-62 2023-12-15 21:22:30,-9999,-9999,3.67,100.00,2108540,28,19931,-63 2023-12-15 21:23:31,-9999,-9999,3.67,100.00,2108500,28,19916,-61 2023-12-15 21:24:32,-9999,-9999,3.66,100.00,2116325,28,20329,-61 2023-12-15 21:25:33,-9999,-9999,3.66,100.00,2116376,28,19916,-62 2023-12-15 21:26:34,-9999,-9999,3.65,100.00,2108555,28,20376,-60 2023-12-15 21:27:35,-9999,-9999,3.64,100.00,2108953,28,19916,-60 2023-12-15 21:28:36,-9999,-9999,3.64,100.00,2108449,28,19916,-63 2023-12-15 21:29:36,-9999,-9999,3.64,100.00,2108522,28,19916,-61 2023-12-15 21:30:37,-9999,-9999,3.67,100.00,2108585,28,19916,-63 2023-12-15 21:31:39,-9999,-9999,3.64,100.00,2108513,28,19920,-63 2023-12-15 21:32:39,-9999,-9999,3.61,100.00,2108432,28,19916,-63 2023-12-15 21:33:40,-9999,-9999,3.60,100.00,2108468,28,19919,-63 2023-12-15 21:34:41,-9999,-9999,3.62,100.00,2108035,28,19916,-61 2023-12-15 21:35:42,-9999,-9999,3.63,100.00,2108548,28,19923,-63 2023-12-15 21:36:43,-9999,-9999,3.64,100.00,2108538,28,19938,-64 2023-12-15 21:37:44,-9999,-9999,3.64,100.00,2108801,28,19930,-63 2023-12-15 21:38:45,-9999,-9999,3.62,100.00,2108395,28,20295,-62 2023-12-15 21:39:46,-9999,-9999,3.63,100.00,2108385,28,19923,-62 2023-12-15 21:40:47,-9999,-9999,3.63,100.00,2108546,28,19916,-63 2023-12-15 21:41:48,-9999,-9999,3.64,100.00,2108509,28,19923,-62 2023-12-15 21:42:49,-9999,-9999,3.65,100.00,2108800,28,19923,-63 2023-12-15 21:43:51,-9999,-9999,3.64,100.00,2107996,28,19927,-62 2023-12-15 21:44:52,-9999,-9999,3.65,100.00,2108281,28,19916,-64 2023-12-15 21:45:53,-9999,-9999,3.65,100.00,2108504,28,19916,-63 2023-12-15 21:46:54,-9999,-9999,3.66,100.00,2108275,28,20281,-61 2023-12-15 21:47:55,-9999,-9999,3.64,100.00,2108303,28,19916,-61 2023-12-15 21:48:56,-9999,-9999,3.66,100.00,2108293,28,20385,-62 2023-12-15 21:49:57,-9999,-9999,3.64,100.00,2108025,28,19916,-62 2023-12-15 21:50:58,-9999,-9999,3.66,100.00,2108247,28,19916,-62 2023-12-15 21:51:59,-9999,-9999,3.67,100.00,2108207,28,19923,-62 2023-12-15 21:53:00,-9999,-9999,3.68,100.00,2108468,28,19931,-62 2023-12-15 21:54:00,-9999,-9999,3.67,100.00,2108444,28,20390,-63 2023-12-15 21:55:01,-9999,-9999,3.67,100.00,2108372,28,19923,-64 2023-12-15 21:56:04,-9999,-9999,3.69,100.00,2116216,28,19923,-61 2023-12-15 21:57:07,-9999,-9999,3.71,100.00,2115206,28,19915,-61 2023-12-15 21:58:08,-9999,-9999,3.71,100.00,2108249,28,19923,-62 2023-12-15 21:59:12,-9999,-9999,3.70,100.00,2108239,28,20284,-61 2023-12-15 22:00:13,-9999,-9999,3.71,100.00,2108213,28,19916,-60 2023-12-15 22:01:15,-9999,-9999,3.71,100.00,2108159,28,19923,-61 2023-12-15 22:02:16,-9999,-9999,3.70,100.00,2108526,28,20367,-61 2023-12-15 22:03:17,-9999,-9999,3.72,100.00,2108161,28,19923,-61 2023-12-15 22:04:18,-9999,-9999,3.73,100.00,2108198,28,19923,-61 2023-12-15 22:05:19,-9999,-9999,3.71,100.00,2108211,28,19916,-62 2023-12-15 22:06:23,-9999,-9999,3.71,100.00,2108511,28,19920,-63 2023-12-15 22:07:24,-9999,-9999,3.73,100.00,2107817,28,20376,-61 2023-12-15 22:08:25,-9999,-9999,3.73,100.00,2107936,28,19916,-63 2023-12-15 22:09:26,-9999,-9999,3.72,100.00,2108216,28,19916,-62 2023-12-15 22:10:28,-9999,-9999,3.72,100.00,2108151,28,19923,-63 2023-12-15 22:11:29,-9999,-9999,3.72,100.00,2107044,28,20359,-61 2023-12-15 22:12:30,-9999,-9999,3.70,100.00,2107534,28,19916,-63 2023-12-15 22:13:31,-9999,-9999,3.69,100.00,2108517,28,19920,-63 2023-12-15 22:14:32,-9999,-9999,3.70,100.00,2108129,28,19916,-62 2023-12-15 22:15:33,-9999,-9999,3.70,100.00,2107474,28,20606,-61 2023-12-15 22:16:35,-9999,-9999,3.71,100.00,2108563,28,19923,-63 2023-12-15 22:17:36,-9999,-9999,3.72,100.00,2108045,28,19916,-63 2023-12-15 22:18:38,-9999,-9999,3.73,100.00,2107892,28,19920,-63 2023-12-15 22:19:39,-9999,-9999,3.74,100.00,2107729,28,19916,-63 2023-12-15 22:20:40,-9999,-9999,3.72,100.00,2108382,28,19941,-63 2023-12-15 22:21:41,-9999,-9999,3.70,100.00,2107960,28,20307,-62 2023-12-15 22:22:42,-9999,-9999,3.69,100.00,2108294,28,19920,-62 2023-12-15 22:23:43,-9999,-9999,3.73,100.00,2108326,28,20291,-63 2023-12-15 22:24:44,-9999,-9999,3.72,100.00,2108340,28,19923,-62 2023-12-15 22:25:45,-9999,-9999,3.72,100.00,2108261,28,19920,-62 2023-12-15 22:26:47,-9999,-9999,3.73,100.00,2108347,28,19920,-62 2023-12-15 22:27:51,-9999,-9999,3.72,100.00,2108020,28,19916,-62 2023-12-15 22:28:52,-9999,-9999,3.69,100.00,2107992,28,20384,-61 2023-12-15 22:29:53,-9999,-9999,3.66,100.00,2107656,28,19916,-64 2023-12-15 22:30:54,-9999,-9999,3.66,100.00,2108314,28,19916,-62 2023-12-15 22:31:55,-9999,-9999,3.65,100.00,2107787,28,19916,-63 2023-12-15 22:32:55,-9999,-9999,3.63,100.00,2107677,28,20269,-62 2023-12-15 22:33:56,-9999,-9999,3.62,100.00,2108409,28,19916,-62 2023-12-15 22:34:57,-9999,-9999,3.65,100.00,2107879,28,20388,-63 2023-12-15 22:35:58,-9999,-9999,3.63,100.00,2108036,28,19916,-62 2023-12-15 22:36:59,-9999,-9999,3.58,100.00,2108271,28,20352,-63 2023-12-15 22:38:00,-9999,-9999,3.55,100.00,2107870,28,19923,-62 2023-12-15 22:39:01,-9999,-9999,3.56,100.00,2108309,28,19927,-62 2023-12-15 22:40:02,-9999,-9999,3.56,100.00,2108181,28,19927,-62 2023-12-15 22:41:03,-9999,-9999,3.55,100.00,2107929,28,20003,-62 2023-12-15 22:42:08,-9999,-9999,3.58,100.00,2107818,28,19916,-62 2023-12-15 22:43:09,-9999,-9999,3.57,100.00,2106344,28,19916,-61 2023-12-15 22:44:10,-9999,-9999,3.58,100.00,2108207,28,20364,-62 2023-12-15 22:45:11,-9999,-9999,3.58,100.00,2107939,28,19920,-63 2023-12-15 22:46:11,-9999,-9999,3.58,100.00,2107485,28,19920,-61 2023-12-15 22:47:13,-9999,-9999,3.58,100.00,2106182,28,19927,-63 2023-12-15 22:48:13,-9999,-9999,3.60,100.00,2107624,28,19923,-63 2023-12-15 22:49:14,-9999,-9999,3.58,100.00,2108044,28,19923,-64 2023-12-15 22:50:15,-9999,-9999,3.60,100.00,2108068,28,19930,-64 2023-12-15 22:51:16,-9999,-9999,3.59,100.00,2108057,28,19924,-63 2023-12-15 22:52:17,-9999,-9999,3.57,100.00,2107572,28,19916,-64 2023-12-15 22:53:18,-9999,-9999,3.60,100.00,2107799,28,19934,-63 2023-12-15 22:54:19,-9999,-9999,3.60,100.00,2105452,28,19916,-62 2023-12-15 22:55:20,-9999,-9999,3.61,100.00,2105018,28,19979,-62 2023-12-15 22:56:22,-9999,-9999,3.59,100.00,2099996,28,19923,-62 2023-12-15 22:57:22,-9999,-9999,3.58,100.00,2107408,28,19916,-61 2023-12-15 22:58:23,-9999,-9999,3.58,100.00,2107914,28,19916,-62 2023-12-15 22:59:26,-9999,-9999,3.57,100.00,2104472,28,19923,-62 2023-12-15 23:00:30,-9999,-9999,3.55,100.00,2103932,28,19916,-63 2023-12-15 23:01:30,-9999,-9999,3.57,100.00,2107511,28,19930,-63 2023-12-15 23:02:32,-9999,-9999,3.57,100.00,2100607,28,19920,-62 2023-12-15 23:03:33,-9999,-9999,3.57,100.00,2100254,28,19924,-63 2023-12-15 23:04:34,-9999,-9999,3.57,100.00,2108059,28,20391,-62 2023-12-15 23:05:35,-9999,-9999,3.56,100.00,2108091,28,19916,-63 2023-12-15 23:06:36,-9999,-9999,3.56,100.00,2108078,28,19916,-64 2023-12-15 23:07:37,-9999,-9999,3.56,100.00,2107663,28,19920,-62 2023-12-15 23:08:38,-9999,-9999,3.55,100.00,2103981,28,19938,-63 2023-12-15 23:09:39,-9999,-9999,3.55,100.00,2107722,28,19920,-63 2023-12-15 23:10:39,-9999,-9999,3.55,100.00,2104359,28,19916,-62 2023-12-15 23:11:40,-9999,-9999,3.55,100.00,2103963,28,19923,-62 2023-12-15 23:12:42,-9999,-9999,3.55,100.00,2107941,28,19923,-63 2023-12-15 23:13:43,-9999,-9999,3.55,100.00,2107305,28,19916,-63 2023-12-15 23:14:44,-9999,-9999,3.54,100.00,2108050,28,19923,-63 2023-12-15 23:15:45,-9999,-9999,3.55,100.00,2107174,28,20275,-62 2023-12-15 23:16:46,-9999,-9999,3.55,100.00,2107624,28,19923,-61 2023-12-15 23:17:46,-9999,-9999,3.54,100.00,2108070,28,20407,-64 2023-12-15 23:18:47,-9999,-9999,3.54,100.00,2107470,28,19942,-63 2023-12-15 23:19:48,-9999,-9999,3.53,100.00,2107821,28,20371,-62 2023-12-15 23:20:49,-9999,-9999,3.52,100.00,2107856,28,19923,-62 2023-12-15 23:21:50,-9999,-9999,3.52,100.00,2107413,28,19923,-63 2023-12-15 23:22:51,-9999,-9999,3.50,100.00,2107503,28,19927,-62 2023-12-15 23:23:52,-9999,-9999,3.50,100.00,2107567,28,19920,-63 2023-12-15 23:24:53,-9999,-9999,3.49,100.00,2107466,28,19920,-62 2023-12-15 23:25:53,-9999,-9999,3.48,100.00,2107088,28,19915,-62 2023-12-15 23:26:54,-9999,-9999,3.46,100.00,2107798,28,19916,-62 2023-12-15 23:27:56,-9999,-9999,3.47,100.00,2107530,28,19916,-63 2023-12-15 23:28:57,-9999,-9999,3.47,100.00,2107859,28,19924,-62 2023-12-15 23:29:58,-9999,-9999,3.47,100.00,2107890,28,19924,-63 2023-12-15 23:30:59,-9999,-9999,3.46,100.00,2107613,28,19923,-62 2023-12-15 23:32:00,-9999,-9999,3.45,100.00,2107649,28,20009,-62 2023-12-15 23:33:01,-9999,-9999,3.43,100.00,2107729,28,20387,-62 2023-12-15 23:34:02,-9999,-9999,3.40,100.00,2107940,28,19927,-62 2023-12-15 23:35:04,-9999,-9999,3.41,100.00,2107451,28,19938,-62 2023-12-15 23:36:12,-9999,-9999,3.41,100.00,2107145,28,19987,-63 2023-12-15 23:37:13,-9999,-9999,3.41,100.00,2107189,28,19916,-62 2023-12-15 23:38:13,-9999,-9999,3.40,100.00,2107504,28,19927,-63 2023-12-15 23:39:14,-9999,-9999,3.41,100.00,2107008,28,19923,-63 2023-12-15 23:40:16,-9999,-9999,3.39,100.00,2107662,28,19924,-62 2023-12-15 23:41:16,-9999,-9999,3.40,100.00,2107283,28,19925,-61 2023-12-15 23:42:17,-9999,-9999,3.39,100.00,2107904,28,19924,-62 2023-12-15 23:43:19,-9999,-9999,3.36,100.00,2107516,28,19916,-61 2023-12-15 23:44:21,-9999,-9999,3.36,100.00,2107441,28,19916,-62 2023-12-15 23:45:22,-9999,-9999,3.33,100.00,2107430,28,19916,-61 2023-12-15 23:46:23,-9999,-9999,3.34,100.00,2107870,28,19920,-62 2023-12-15 23:47:23,-9999,-9999,3.32,100.00,2107547,28,19924,-62 2023-12-15 23:48:24,-9999,-9999,3.30,100.00,2107826,28,19916,-62 2023-12-15 23:49:25,-9999,-9999,3.26,100.00,2107425,28,19916,-62 2023-12-15 23:50:26,-9999,-9999,3.26,100.00,2107472,28,19935,-62 2023-12-15 23:51:27,-9999,-9999,3.26,100.00,2107670,28,19917,-61 2023-12-15 23:52:28,-9999,-9999,3.24,100.00,2107552,28,20280,-61 2023-12-15 23:53:29,-9999,-9999,3.21,100.00,2107376,28,19932,-62 2023-12-15 23:54:30,-9999,-9999,3.20,100.00,2107834,28,20356,-62 2023-12-15 23:55:31,-9999,-9999,3.22,100.00,2107723,28,19920,-61 2023-12-15 23:56:32,-9999,-9999,3.21,100.00,2107372,28,19916,-61 2023-12-15 23:57:32,-9999,-9999,3.22,100.00,2107479,28,19916,-61 2023-12-15 23:58:33,-9999,-9999,3.20,100.00,2107281,28,19919,-62 2023-12-15 23:59:34,-9999,-9999,3.22,100.00,2107675,28,19916,-61