2023-12-15 00:00:50,0.30,0.30,4.33,100.00,2090463,28,20240,-48
2023-12-15 00:01:51,0.40,0.40,4.30,100.00,2090543,28,20197,-48
2023-12-15 00:02:53,0.32,0.32,4.30,100.00,2090323,28,20193,-48
2023-12-15 00:03:54,0.30,0.30,4.33,100.00,2090338,28,20521,-48
2023-12-15 00:04:55,0.30,0.30,4.31,100.00,2090338,28,20174,-49
2023-12-15 00:05:57,0.32,0.32,4.32,100.00,2090430,28,20185,-48
2023-12-15 00:06:58,0.40,0.40,4.29,100.00,2090379,28,20561,-48
2023-12-15 00:08:00,0.30,0.30,4.30,100.00,2090333,28,20204,-48
2023-12-15 00:09:01,0.30,0.30,4.29,100.00,2090160,28,20229,-48
2023-12-15 00:10:02,0.30,0.30,4.29,100.00,2090283,28,20655,-48
2023-12-15 00:11:03,0.30,0.30,4.28,100.00,2089660,28,20193,-49
2023-12-15 00:12:05,0.30,0.30,4.28,100.00,2089804,28,20625,-49
2023-12-15 00:13:06,0.30,0.30,4.30,100.00,2089067,28,20194,-48
2023-12-15 00:14:07,0.25,0.25,4.28,100.00,2089681,28,20185,-48
2023-12-15 00:15:09,0.32,0.32,4.28,100.00,2089453,28,20555,-48
2023-12-15 00:16:10,0.40,0.40,4.28,100.00,2090555,28,20181,-48
2023-12-15 00:17:11,0.30,0.30,4.26,100.00,2090651,28,20174,-49
2023-12-15 00:18:12,0.40,0.40,4.25,100.00,2089725,28,20669,-48
2023-12-15 00:19:13,0.30,0.30,4.24,100.00,2089375,28,20245,-49
2023-12-15 00:20:15,0.32,0.32,4.23,100.00,2090360,28,20201,-48
2023-12-15 00:21:16,0.40,0.40,4.22,100.00,2090217,28,20193,-48
2023-12-15 00:22:17,0.30,0.30,4.21,100.00,2090239,28,20541,-48
2023-12-15 00:23:18,0.30,0.30,4.10,100.00,2090280,28,20192,-48
2023-12-15 00:24:19,0.32,0.32,4.06,100.00,2090452,28,20195,-48
2023-12-15 00:25:20,0.30,0.30,4.02,100.00,2090437,28,20181,-48
2023-12-15 00:26:21,0.30,0.30,3.99,100.00,2090236,28,20185,-48
2023-12-15 00:27:22,0.40,0.40,3.99,100.00,2090406,28,20189,-48
2023-12-15 00:28:23,0.40,0.40,3.99,100.00,2090698,28,20173,-48
2023-12-15 00:29:25,0.40,0.40,3.95,100.00,2090065,28,20194,-48
2023-12-15 00:30:26,0.40,0.40,3.91,100.00,2089609,28,20212,-48
2023-12-15 00:31:27,0.40,0.40,3.91,100.00,2089577,28,20181,-49
2023-12-15 00:32:28,0.30,0.30,3.90,100.00,2090192,28,20204,-49
2023-12-15 00:33:29,0.45,0.45,3.89,100.00,2090337,28,20193,-49
2023-12-15 00:34:30,0.40,0.40,3.92,100.00,2090184,28,20182,-48
2023-12-15 00:35:31,0.40,0.40,3.89,100.00,2090138,28,20181,-48
2023-12-15 00:36:32,0.40,0.40,3.85,100.00,2090183,28,20193,-47
2023-12-15 00:37:34,0.40,0.40,3.77,100.00,2090259,28,20192,-48
2023-12-15 00:38:35,0.40,0.40,3.79,100.00,2090190,28,20641,-48
2023-12-15 00:39:36,0.40,0.40,3.83,100.00,2090169,28,20181,-48
2023-12-15 00:40:37,0.40,0.40,3.78,100.00,2089884,28,20189,-47
2023-12-15 00:41:38,0.40,0.40,3.77,100.00,2089755,28,20563,-48
2023-12-15 00:42:40,0.40,0.40,3.74,100.00,2090127,28,20178,-47
2023-12-15 00:43:41,0.40,0.40,3.73,100.00,2090164,28,20190,-47
2023-12-15 00:44:42,0.40,0.40,3.73,100.00,2090113,28,20198,-48
2023-12-15 00:45:43,0.40,0.40,3.71,100.00,2090355,28,20220,-47
2023-12-15 00:46:44,0.40,0.40,3.73,100.00,2090148,28,20181,-48
2023-12-15 00:47:45,0.40,0.40,3.67,100.00,2090119,28,20553,-48
2023-12-15 00:48:46,0.30,0.30,3.62,100.00,2090285,28,20173,-48
2023-12-15 00:49:47,0.40,0.40,3.62,100.00,2090333,28,20206,-48
2023-12-15 00:50:48,0.32,0.32,3.62,100.00,2090143,28,20551,-48
2023-12-15 00:51:49,0.30,0.30,3.59,100.00,2090160,28,20169,-48
2023-12-15 00:52:50,0.40,0.40,3.55,100.00,2090118,28,20197,-48
2023-12-15 00:53:52,0.50,0.50,3.54,100.00,2090119,28,20551,-49
2023-12-15 00:54:53,0.40,0.40,3.50,100.00,2090306,28,20174,-48
2023-12-15 00:55:54,0.30,0.30,3.48,100.00,2090069,28,20189,-48
2023-12-15 00:56:55,0.40,0.40,3.47,100.00,2090090,28,20181,-48
2023-12-15 00:57:56,0.40,0.40,3.47,100.00,2090023,28,20182,-48
2023-12-15 00:58:59,0.40,0.40,3.45,100.00,2090110,28,20193,-48
2023-12-15 01:00:00,0.40,0.40,3.45,100.00,2089270,28,20193,-48
2023-12-15 01:01:02,0.40,0.40,3.45,100.00,2089538,28,20185,-48
2023-12-15 01:02:05,0.43,0.43,3.45,100.00,2089976,28,20672,-48
2023-12-15 01:03:06,0.40,0.40,3.48,100.00,2090238,28,20229,-48
2023-12-15 01:04:07,0.40,0.40,3.45,100.00,2090063,28,20227,-48
2023-12-15 01:05:08,0.32,0.32,3.47,100.00,2091443,28,20181,-48
2023-12-15 01:06:09,0.40,0.40,3.50,100.00,2092001,28,20190,-48
2023-12-15 01:07:10,0.40,0.40,3.46,100.00,2091715,28,20190,-48
2023-12-15 01:08:11,0.30,0.30,3.43,100.00,2091011,28,20192,-48
2023-12-15 01:09:12,0.40,0.40,3.42,100.00,2090948,28,20188,-48
2023-12-15 01:10:13,0.35,0.35,3.44,100.00,2091346,28,20583,-49
2023-12-15 01:11:14,0.40,0.40,3.45,100.00,2091686,28,20177,-49
2023-12-15 01:12:15,0.30,0.30,3.47,100.00,2091785,28,20182,-48
2023-12-15 01:13:17,0.40,0.40,3.45,100.00,2091590,28,20543,-49
2023-12-15 01:14:18,0.40,0.40,3.43,100.00,2090726,28,20188,-48
2023-12-15 01:15:19,0.40,0.40,3.45,100.00,2091714,28,20189,-49
2023-12-15 01:16:20,0.40,0.40,3.43,100.00,2091625,28,20174,-49
2023-12-15 01:17:21,0.30,0.30,3.43,100.00,2091630,28,20599,-49
2023-12-15 01:18:22,0.40,0.40,3.48,100.00,2091503,28,20174,-49
2023-12-15 01:19:23,0.40,0.40,3.47,100.00,2091766,28,20209,-48
2023-12-15 01:20:24,0.38,0.38,3.44,100.00,2091442,28,20177,-48
2023-12-15 01:21:25,0.40,0.40,3.41,100.00,2091666,28,20193,-49
2023-12-15 01:22:27,0.40,0.40,3.41,100.00,2091566,28,20186,-48
2023-12-15 01:23:28,0.40,0.40,3.42,100.00,2091591,28,20198,-48
2023-12-15 01:24:29,0.40,0.40,3.40,100.00,2091387,28,20194,-49
2023-12-15 01:25:30,0.40,0.40,3.40,100.00,2090956,28,20182,-48
2023-12-15 01:26:31,0.40,0.40,3.40,100.00,2090714,28,20513,-49
2023-12-15 01:27:32,0.38,0.38,3.41,100.00,2091520,28,20189,-49
2023-12-15 01:28:33,0.35,0.35,3.41,100.00,2091646,28,20182,-49
2023-12-15 01:29:34,0.40,0.40,3.41,100.00,2091432,28,20189,-48
2023-12-15 01:30:35,0.30,0.30,3.41,100.00,2091576,28,20174,-48
2023-12-15 01:31:36,0.32,0.32,3.43,100.00,2091530,28,20208,-49
2023-12-15 01:32:37,0.40,0.40,3.41,100.00,2091592,28,20189,-48
2023-12-15 01:33:39,0.40,0.40,3.45,100.00,2091512,28,20192,-49
2023-12-15 01:34:40,0.30,0.30,3.48,100.00,2091323,28,20661,-49
2023-12-15 01:35:41,0.40,0.40,3.45,100.00,2090909,28,20200,-49
2023-12-15 01:36:42,0.30,0.30,3.41,100.00,2091489,28,20190,-49
2023-12-15 01:37:43,0.30,0.30,3.43,100.00,2091623,28,20193,-49
2023-12-15 01:38:44,0.40,0.40,3.42,100.00,2091374,28,20645,-48
2023-12-15 01:39:45,0.40,0.40,3.41,100.00,2091399,28,20249,-49
2023-12-15 01:40:46,0.40,0.40,3.40,100.00,2091767,28,20200,-49
2023-12-15 01:41:48,0.30,0.30,3.43,100.00,2091443,28,20200,-48
2023-12-15 01:42:50,0.30,0.30,3.42,100.00,2082858,28,20205,-49
2023-12-15 01:43:51,0.30,0.30,3.41,100.00,2082697,28,20186,-49
2023-12-15 01:44:52,0.30,0.30,3.40,100.00,2091384,28,20211,-48
2023-12-15 01:45:54,0.40,0.40,3.41,100.00,2091083,28,20181,-49
2023-12-15 01:46:55,0.40,0.40,3.40,100.00,2090809,28,20194,-48
2023-12-15 01:47:56,0.40,0.40,3.41,100.00,2091341,28,20193,-48
2023-12-15 01:48:57,0.40,0.40,3.39,100.00,2090457,28,20193,-48
2023-12-15 01:49:58,0.40,0.40,3.37,100.00,2099036,28,20200,-48
2023-12-15 01:50:59,0.40,0.40,3.36,100.00,2107528,28,20184,-48
2023-12-15 01:52:00,0.30,0.30,3.37,100.00,2091337,28,20188,-48
2023-12-15 01:53:02,0.40,0.40,3.39,100.00,2091376,28,20550,-48
2023-12-15 01:54:03,0.40,0.40,3.38,100.00,2091335,28,20174,-48
2023-12-15 01:55:04,0.30,0.30,3.37,100.00,2091405,28,20194,-48
2023-12-15 01:56:07,0.30,0.30,3.36,100.00,2091315,28,20197,-49
2023-12-15 01:57:08,0.35,0.35,3.34,100.00,2082652,28,20186,-48
2023-12-15 01:58:10,0.40,0.40,3.34,100.00,2074619,28,20643,-49
2023-12-15 01:59:11,0.30,0.30,3.32,100.00,2090727,28,20187,-48
2023-12-15 02:00:13,0.40,0.40,3.31,100.00,2091525,28,20512,-48
2023-12-15 02:01:14,0.47,0.47,3.30,100.00,2091285,28,20552,-49
2023-12-15 02:02:15,0.35,0.35,3.32,100.00,2091239,28,20169,-48
2023-12-15 02:03:16,0.40,0.40,3.32,100.00,2091490,28,20540,-48
2023-12-15 02:04:18,0.35,0.35,3.34,100.00,2091942,28,20189,-48
2023-12-15 02:05:19,0.40,0.40,3.33,100.00,2091308,28,20205,-49
2023-12-15 02:06:20,0.40,0.40,3.32,100.00,2091271,28,20205,-48
2023-12-15 02:07:21,0.40,0.40,3.31,100.00,2091324,28,20188,-49
2023-12-15 02:08:22,0.40,0.40,3.30,100.00,2091295,28,20544,-48
2023-12-15 02:09:23,0.40,0.40,3.31,100.00,2091126,28,20186,-48
2023-12-15 02:10:24,0.40,0.40,3.31,100.00,2091120,28,20209,-49
2023-12-15 02:11:25,0.40,0.40,3.32,100.00,2091189,28,20552,-48
2023-12-15 02:12:26,0.40,0.40,3.26,100.00,2091391,28,20193,-48
2023-12-15 02:13:30,0.40,0.40,3.30,100.00,2091202,28,20188,-48
2023-12-15 02:14:31,0.30,0.30,3.29,100.00,2090691,28,20542,-48
2023-12-15 02:15:32,0.40,0.40,3.28,100.00,2090974,28,20186,-48
2023-12-15 02:16:34,0.40,0.40,3.32,100.00,2090212,28,20185,-49
2023-12-15 02:17:36,0.30,0.30,3.31,100.00,2090598,28,20189,-48
2023-12-15 02:18:37,0.40,0.40,3.33,100.00,2090396,28,20560,-49
2023-12-15 02:19:38,0.38,0.38,3.32,100.00,2091195,28,20174,-49
2023-12-15 02:20:39,0.40,0.40,3.31,100.00,2091152,28,20177,-48
2023-12-15 02:21:40,0.40,0.40,3.31,100.00,2091234,28,20181,-49
2023-12-15 02:22:41,0.50,0.50,3.33,100.00,2091104,28,20582,-49
2023-12-15 02:23:42,0.40,0.40,3.30,100.00,2091131,28,20177,-49
2023-12-15 02:24:43,0.47,0.47,3.28,100.00,2091045,28,20186,-48
2023-12-15 02:25:45,0.40,0.40,3.32,100.00,2091034,28,20193,-48
2023-12-15 02:26:46,0.30,0.30,3.31,100.00,2091061,28,20181,-48
2023-12-15 02:27:47,0.30,0.30,3.30,100.00,2091343,28,20178,-49
2023-12-15 02:28:48,0.38,0.38,3.28,100.00,2091145,28,20189,-48
2023-12-15 02:29:49,0.30,0.30,3.29,100.00,2091249,28,20514,-48
2023-12-15 02:30:50,0.40,0.40,3.29,100.00,2090734,28,20246,-48
2023-12-15 02:31:51,0.40,0.40,3.30,100.00,2090709,28,20190,-48
2023-12-15 02:32:52,0.40,0.40,3.28,100.00,2091046,28,20189,-48
2023-12-15 02:33:53,0.38,0.38,3.28,100.00,2091100,28,20188,-51
2023-12-15 02:34:56,0.40,0.40,3.29,100.00,2090977,28,20192,-48
2023-12-15 02:35:57,0.40,0.40,3.29,100.00,2082135,28,20178,-49
2023-12-15 02:36:58,0.40,0.40,3.30,100.00,2082155,28,20193,-49
2023-12-15 02:38:00,0.40,0.40,3.29,100.00,2090976,28,20192,-49
2023-12-15 02:39:03,0.30,0.30,3.29,100.00,2090949,28,20185,-48
2023-12-15 02:40:04,0.40,0.40,3.30,100.00,2090697,28,20193,-48
2023-12-15 02:41:09,0.32,0.32,3.26,100.00,2082190,28,20187,-48
2023-12-15 02:42:10,0.30,0.30,3.27,100.00,2090377,28,20212,-48
2023-12-15 02:43:12,0.30,0.30,3.28,100.00,2090465,28,20178,-48
2023-12-15 02:44:13,0.30,0.30,3.28,100.00,2091113,28,20189,-48
2023-12-15 02:45:14,0.40,0.40,3.30,100.00,2091227,28,20641,-48
2023-12-15 02:46:15,0.40,0.40,3.31,100.00,2091301,28,20178,-49
2023-12-15 02:47:16,0.30,0.30,3.30,100.00,2090923,28,20178,-49
2023-12-15 02:48:17,0.50,0.50,3.28,100.00,2091057,28,20190,-48
2023-12-15 02:49:18,0.40,0.40,3.26,100.00,2090796,28,20599,-49
2023-12-15 02:50:19,0.30,0.30,3.27,100.00,2091123,28,20184,-49
2023-12-15 02:51:27,0.30,0.30,3.24,100.00,2090805,28,20570,-49
2023-12-15 02:52:28,0.50,0.50,3.28,100.00,2090251,28,20569,-49
2023-12-15 02:53:30,0.30,0.30,3.24,100.00,2090291,28,20181,-50
2023-12-15 02:54:31,0.43,0.43,3.22,100.00,2090262,28,20188,-49
2023-12-15 02:55:32,0.50,0.50,3.26,100.00,2090209,28,20181,-49
2023-12-15 02:56:33,0.40,0.40,3.23,100.00,2090850,28,20205,-49
2023-12-15 02:57:35,0.30,0.30,3.25,100.00,2090771,28,20193,-49
2023-12-15 02:58:36,0.40,0.40,3.25,100.00,2090246,28,20190,-49
2023-12-15 02:59:37,0.40,0.40,3.26,100.00,2090490,28,20546,-49
2023-12-15 03:00:38,0.40,0.40,3.23,100.00,2090864,28,20618,-49
2023-12-15 03:01:39,0.30,0.30,3.25,100.00,2090784,28,20174,-49
2023-12-15 03:02:41,0.40,0.40,3.26,100.00,2090711,28,20550,-49
2023-12-15 03:03:42,0.30,0.30,3.24,100.00,2090804,28,20183,-49
2023-12-15 03:04:43,0.40,0.40,3.22,100.00,2090857,28,20637,-49
2023-12-15 03:05:44,0.40,0.40,3.25,100.00,2090920,28,20182,-49
2023-12-15 03:06:45,0.40,0.40,3.23,100.00,2090335,28,20185,-49
2023-12-15 03:07:46,0.40,0.40,3.23,100.00,2090703,28,20661,-49
2023-12-15 03:08:48,0.40,0.40,3.23,100.00,2090701,28,20186,-49
2023-12-15 03:09:49,0.40,0.40,3.22,100.00,2090712,28,20193,-49
2023-12-15 03:10:51,0.40,0.40,3.23,100.00,2090607,28,20195,-49
2023-12-15 03:11:52,0.40,0.40,3.25,100.00,2090824,28,20699,-49
2023-12-15 03:12:53,0.40,0.40,3.23,100.00,2090680,28,20193,-49
2023-12-15 03:13:55,0.40,0.40,3.20,100.00,2090698,28,20197,-49
2023-12-15 03:14:57,0.40,0.40,3.21,100.00,2090695,28,20181,-49
2023-12-15 03:16:07,0.30,0.30,3.23,100.00,2089953,28,20221,-48
2023-12-15 03:17:09,0.40,0.40,3.16,100.00,2082105,28,20186,-49
2023-12-15 03:18:10,0.40,0.40,3.19,100.00,2082384,28,20190,-49
2023-12-15 03:19:11,0.30,0.30,3.18,100.00,2090791,28,20660,-48
2023-12-15 03:20:12,0.40,0.40,3.20,100.00,2090648,28,20189,-49
2023-12-15 03:21:13,0.40,0.40,3.23,100.00,2090318,28,20182,-48
2023-12-15 03:22:14,0.40,0.40,3.20,100.00,2090235,28,20193,-49
2023-12-15 03:23:15,0.30,0.30,3.18,100.00,2090594,28,20189,-48
2023-12-15 03:24:16,0.30,0.30,3.18,100.00,2090901,28,20174,-49
2023-12-15 03:25:17,0.35,0.35,3.17,100.00,2090749,28,20182,-49
2023-12-15 03:26:18,0.40,0.40,3.14,100.00,2090592,28,20173,-49
2023-12-15 03:27:19,0.30,0.30,3.18,100.00,2090304,28,20196,-49
2023-12-15 03:28:21,0.30,0.30,3.15,100.00,2090601,28,20644,-49
2023-12-15 03:29:22,0.38,0.38,3.16,100.00,2090621,28,20193,-49
2023-12-15 03:30:23,0.38,0.38,3.17,100.00,2090886,28,20606,-49
2023-12-15 03:31:24,0.40,0.40,3.16,100.00,2090559,28,20580,-49
2023-12-15 03:32:25,0.40,0.40,3.13,100.00,2090585,28,20174,-49
2023-12-15 03:33:27,0.40,0.40,3.13,100.00,2090566,28,20177,-49
2023-12-15 03:34:28,0.35,0.35,3.10,100.00,2089901,28,20192,-48
2023-12-15 03:35:29,0.40,0.40,3.13,100.00,2090081,28,20185,-48
2023-12-15 03:36:35,0.35,0.35,3.12,98.94,2090549,28,20204,-49
2023-12-15 03:37:36,0.50,0.50,3.13,99.02,2090672,28,20170,-49
2023-12-15 03:38:37,0.40,0.40,3.11,99.09,2090655,28,20189,-49
2023-12-15 03:39:38,0.50,0.50,3.13,99.70,2090473,28,20581,-49
2023-12-15 03:40:39,0.43,0.43,3.09,99.56,2090732,28,20182,-48
2023-12-15 03:41:41,0.40,0.40,3.10,100.00,2090498,28,20185,-50
2023-12-15 03:42:42,0.40,0.40,3.10,100.00,2090754,28,20188,-50
2023-12-15 03:43:43,0.40,0.40,3.10,99.92,2090451,28,20188,-50
2023-12-15 03:44:44,0.30,0.30,3.10,100.00,2090463,28,20181,-49
2023-12-15 03:45:46,0.40,0.40,3.07,99.38,2090469,28,20190,-48
2023-12-15 03:46:47,0.40,0.40,3.08,100.00,2090479,28,20201,-49
2023-12-15 03:47:48,0.40,0.40,3.07,99.69,2090463,28,20193,-49
2023-12-15 03:48:49,0.40,0.40,3.07,99.23,2090245,28,20189,-49
2023-12-15 03:49:50,0.40,0.40,3.05,99.06,2090590,28,20200,-49
2023-12-15 03:50:51,0.43,0.43,3.04,98.69,2090487,28,20682,-48
2023-12-15 03:51:52,0.30,0.30,3.03,98.08,2090414,28,20209,-49
2023-12-15 03:52:53,0.40,0.40,3.05,98.26,2090620,28,20196,-49
2023-12-15 03:53:54,0.40,0.40,3.04,98.31,2090445,28,20182,-49
2023-12-15 03:54:55,0.40,0.40,3.03,97.85,2090442,28,20186,-49
2023-12-15 03:55:56,0.30,0.30,3.00,97.75,2090346,28,20653,-49
2023-12-15 03:56:58,0.45,0.45,3.00,97.37,2090626,28,20178,-48
2023-12-15 03:57:59,0.40,0.40,2.99,97.67,2090410,28,20656,-49
2023-12-15 03:59:01,0.40,0.40,2.99,98.11,2090481,28,20181,-48
2023-12-15 04:00:04,0.35,0.35,2.98,98.20,2090678,28,20528,-49
2023-12-15 04:01:05,0.40,0.40,2.97,98.75,2090421,28,20193,-49
2023-12-15 04:02:11,0.40,0.40,2.96,98.70,2090541,28,20186,-49
2023-12-15 04:03:12,0.40,0.40,2.96,98.80,2090669,28,20166,-49
2023-12-15 04:04:13,0.40,0.40,2.93,98.19,2090456,28,20193,-49
2023-12-15 04:05:14,0.40,0.40,2.95,98.56,2090434,28,20523,-49
2023-12-15 04:06:15,0.40,0.40,2.94,98.46,2090319,28,20185,-49
2023-12-15 04:07:16,0.40,0.40,2.93,98.76,2090394,28,20288,-49
2023-12-15 04:08:17,0.40,0.40,2.94,98.74,2090295,28,20668,-49
2023-12-15 04:09:19,0.50,0.50,2.98,99.24,2090236,28,20491,-49
2023-12-15 04:10:20,0.40,0.40,2.98,99.70,2090635,28,20177,-49
2023-12-15 04:11:21,0.40,0.40,2.95,99.59,2090262,28,20200,-49
2023-12-15 04:12:22,0.30,0.30,2.94,100.00,2089676,28,20192,-49
2023-12-15 04:13:23,0.50,0.50,2.90,100.00,2089861,28,20652,-49
2023-12-15 04:14:24,0.38,0.38,2.94,100.00,2089631,28,20181,-49
2023-12-15 04:15:26,0.40,0.40,2.95,100.00,2090390,28,20185,-48
2023-12-15 04:16:27,0.45,0.45,2.92,100.00,2089704,28,20181,-48
2023-12-15 04:17:28,0.40,0.40,2.85,100.00,2089693,28,20189,-49
2023-12-15 04:18:29,0.40,0.40,2.86,100.00,2090124,28,20544,-49
2023-12-15 04:19:30,0.40,0.40,2.86,100.00,2090382,28,20178,-49
2023-12-15 04:20:32,0.30,0.30,2.83,100.00,2090258,28,20189,-49
2023-12-15 04:21:33,0.40,0.40,2.79,100.00,2090215,28,20192,-49
2023-12-15 04:22:34,0.30,0.30,2.81,100.00,2090440,28,20192,-49
2023-12-15 04:23:35,0.40,0.40,2.79,100.00,2090250,28,20177,-49
2023-12-15 04:24:36,0.38,0.38,2.81,100.00,2090432,28,20641,-49
2023-12-15 04:25:37,0.40,0.40,2.78,100.00,2090244,28,20173,-49
2023-12-15 04:26:38,0.40,0.40,2.78,100.00,2090273,28,20182,-49
2023-12-15 04:27:39,0.40,0.40,2.77,100.00,2090415,28,20190,-49
2023-12-15 04:28:40,0.40,0.40,2.74,100.00,2090438,28,20178,-49
2023-12-15 04:29:41,0.40,0.40,2.74,100.00,2090217,28,20177,-49
2023-12-15 04:30:43,0.45,0.45,2.75,100.00,2090204,28,20659,-49
2023-12-15 04:31:44,0.40,0.40,2.74,100.00,2090179,28,20177,-49
2023-12-15 04:32:45,0.50,0.50,2.72,100.00,2090112,28,20193,-49
2023-12-15 04:33:46,0.32,0.32,2.74,100.00,2090179,28,20189,-49
2023-12-15 04:34:47,0.40,0.40,2.77,100.00,2090288,28,20196,-49
2023-12-15 04:35:48,0.40,0.40,2.80,100.00,2090168,28,20208,-49
2023-12-15 04:36:49,0.40,0.40,2.75,100.00,2090199,28,20174,-49
2023-12-15 04:37:50,0.32,0.32,2.77,100.00,2090183,28,20193,-49
2023-12-15 04:38:51,0.50,0.50,2.78,100.00,2090292,28,20621,-49
2023-12-15 04:39:52,0.30,0.30,2.78,100.00,2091206,28,20182,-49
2023-12-15 04:40:53,0.40,0.40,2.78,100.00,2091959,28,20190,-49
2023-12-15 04:41:55,0.30,0.30,2.74,100.00,2091943,28,20636,-49
2023-12-15 04:42:56,0.43,0.43,2.73,100.00,2091869,28,20177,-48
2023-12-15 04:43:57,0.40,0.40,2.76,100.00,2091932,28,20185,-49
2023-12-15 04:44:58,0.40,0.40,2.76,100.00,2092081,28,20178,-49
2023-12-15 04:45:59,0.32,0.32,2.75,100.00,2091920,28,20192,-48
2023-12-15 04:47:00,0.40,0.40,2.72,100.00,2091830,28,20185,-48
2023-12-15 04:48:01,0.30,0.30,2.73,100.00,2091976,28,20189,-48
2023-12-15 04:49:04,0.40,0.40,2.74,100.00,2091541,28,20228,-48
2023-12-15 04:50:06,0.35,0.35,2.70,100.00,2088650,28,20178,-48
2023-12-15 04:51:07,0.40,0.40,2.68,100.00,2091216,28,20585,-49
2023-12-15 04:52:08,0.30,0.30,2.65,100.00,2091669,28,20220,-49
2023-12-15 04:53:09,0.57,0.57,2.67,100.00,2091802,28,20193,-49
2023-12-15 04:54:10,0.40,0.40,2.68,100.00,2092183,28,20636,-49
2023-12-15 04:55:11,0.30,0.30,2.66,100.00,2091808,28,20170,-49
2023-12-15 04:56:12,0.40,0.40,2.66,100.00,2091690,28,20204,-49
2023-12-15 04:57:13,0.40,0.40,2.67,100.00,2091843,28,20212,-49
2023-12-15 04:58:14,0.40,0.40,2.66,100.00,2092227,28,20204,-49
2023-12-15 04:59:16,0.40,0.40,2.65,100.00,2091688,28,20192,-49
2023-12-15 05:00:17,0.30,0.30,2.62,100.00,2091834,28,20252,-49
2023-12-15 05:01:18,0.30,0.30,2.57,100.00,2091753,28,20204,-49
2023-12-15 05:02:19,0.30,0.30,2.59,100.00,2091920,28,20173,-49
2023-12-15 05:03:20,0.40,0.40,2.63,100.00,2091722,28,20193,-49
2023-12-15 05:04:21,0.40,0.40,2.62,100.00,2091719,28,20548,-48
2023-12-15 05:05:22,0.30,0.30,2.62,100.00,2091749,28,20197,-48
2023-12-15 05:06:25,0.40,0.40,2.62,100.00,2091774,28,20193,-49
2023-12-15 05:07:26,0.47,0.47,2.60,100.00,2091725,28,20185,-49
2023-12-15 05:08:27,0.40,0.40,2.57,100.00,2091653,28,20181,-49
2023-12-15 05:09:28,0.40,0.40,2.60,100.00,2091797,28,20185,-49
2023-12-15 05:10:29,0.40,0.40,2.60,100.00,2091692,28,20193,-48
2023-12-15 05:11:34,0.40,0.40,2.62,100.00,2091709,28,20188,-48
2023-12-15 05:12:35,0.30,0.30,2.63,100.00,2090998,28,20213,-49
2023-12-15 05:13:36,0.30,0.30,2.63,100.00,2090700,28,20637,-49
2023-12-15 05:14:38,0.35,0.35,2.57,100.00,2090226,28,20181,-49
2023-12-15 05:15:39,0.38,0.38,2.55,100.00,2090997,28,20696,-49
2023-12-15 05:16:40,0.40,0.40,2.57,100.00,2091788,28,20189,-49
2023-12-15 05:17:41,0.50,0.50,2.55,100.00,2091796,28,20204,-49
2023-12-15 05:18:42,0.30,0.30,2.59,100.00,2091441,28,20178,-49
2023-12-15 05:19:43,0.30,0.30,2.59,100.00,2094515,28,20174,-49
2023-12-15 05:20:44,0.30,0.30,2.56,100.00,2091585,28,20525,-49
2023-12-15 05:21:45,0.40,0.40,2.55,100.00,2091052,28,20174,-48
2023-12-15 05:22:47,0.40,0.40,2.56,100.00,2091072,28,20190,-49
2023-12-15 05:23:48,0.30,0.30,2.57,100.00,2091868,28,20193,-49
2023-12-15 05:24:51,0.45,0.45,2.58,100.00,2091569,28,20748,-49
2023-12-15 05:25:52,0.50,0.50,2.51,100.00,2091045,28,20189,-49
2023-12-15 05:26:53,0.30,0.30,2.51,100.00,2091280,28,20185,-49
2023-12-15 05:27:54,0.40,0.40,2.50,100.00,2091577,28,20194,-49
2023-12-15 05:28:56,0.40,0.40,2.52,100.00,2091575,28,20715,-49
2023-12-15 05:29:57,0.40,0.40,2.52,100.00,2091677,28,20193,-49
2023-12-15 05:30:58,0.40,0.40,2.54,100.00,2091509,28,20190,-49
2023-12-15 05:32:00,0.40,0.40,2.54,100.00,2091555,28,20559,-49
2023-12-15 05:33:01,0.40,0.40,2.53,100.00,2090858,28,20523,-48
2023-12-15 05:34:02,0.40,0.40,2.52,100.00,2091090,28,20177,-49
2023-12-15 05:35:04,0.30,0.30,2.56,100.00,2091557,28,20181,-49
2023-12-15 05:36:06,0.40,0.40,2.58,100.00,2074512,28,20666,-49
2023-12-15 05:37:07,0.30,0.30,2.55,100.00,2074789,28,20190,-49
2023-12-15 05:38:08,0.40,0.40,2.56,100.00,2091754,28,20543,-49
2023-12-15 05:39:09,0.45,0.45,2.59,100.00,2091433,28,20668,-49
2023-12-15 05:40:12,0.47,0.47,2.61,100.00,2091756,28,20185,-49
2023-12-15 05:41:13,0.40,0.40,2.53,100.00,2091359,28,20649,-49
2023-12-15 05:42:14,0.40,0.40,2.54,100.00,2091630,28,20181,-49
2023-12-15 05:43:15,0.40,0.40,2.56,100.00,2091408,28,20181,-49
2023-12-15 05:44:16,0.40,0.40,2.57,100.00,2091411,28,20186,-49
2023-12-15 05:45:17,0.45,0.45,2.65,100.00,2091366,28,20285,-49
2023-12-15 05:46:19,0.40,0.40,2.64,100.00,2091411,28,20185,-49
2023-12-15 05:47:20,0.30,0.30,2.57,100.00,2090510,28,20684,-49
2023-12-15 05:48:22,0.40,0.40,2.53,100.00,2090847,28,20177,-49
2023-12-15 05:49:24,0.30,0.30,2.57,100.00,2090695,28,20217,-49
2023-12-15 05:50:25,0.40,0.40,2.59,100.00,2091258,28,20670,-49
2023-12-15 05:51:26,0.40,0.40,2.55,100.00,2091373,28,20193,-49
2023-12-15 05:52:27,0.35,0.35,2.51,100.00,2091480,28,20186,-49
2023-12-15 05:53:28,0.40,0.40,2.52,100.00,2091541,28,20190,-49
2023-12-15 05:54:29,0.30,0.30,2.50,100.00,2091386,28,20186,-49
2023-12-15 05:55:30,0.40,0.40,2.50,100.00,2091348,28,20555,-49
2023-12-15 05:56:31,0.40,0.40,2.53,100.00,2091315,28,20174,-49
2023-12-15 05:57:32,0.50,0.50,2.52,100.00,2091319,28,20648,-49
2023-12-15 05:58:34,0.38,0.38,2.53,100.00,2091298,28,20182,-49
2023-12-15 05:59:35,0.40,0.40,2.51,100.00,2091512,28,20190,-49
2023-12-15 06:00:36,0.40,0.40,2.45,100.00,2091286,28,20188,-49
2023-12-15 06:01:37,0.32,0.32,2.44,100.00,2091257,28,20192,-49
2023-12-15 06:02:38,0.40,0.40,2.41,100.00,2091353,28,20192,-48
2023-12-15 06:03:39,0.40,0.40,2.44,100.00,2091255,28,20186,-49
2023-12-15 06:04:40,0.50,0.50,2.41,100.00,2091333,28,20186,-49
2023-12-15 06:05:41,0.40,0.40,2.42,100.00,2091206,28,20181,-48
2023-12-15 06:06:42,0.50,0.50,2.41,100.00,2091458,28,20635,-49
2023-12-15 06:07:43,0.50,0.50,2.41,100.00,2082658,28,20170,-49
2023-12-15 06:08:45,0.30,0.30,2.40,100.00,2082340,28,20182,-49
2023-12-15 06:09:46,0.40,0.40,2.40,100.00,2091394,28,20508,-49
2023-12-15 06:10:48,0.40,0.40,2.41,100.00,2091308,28,20190,-48
2023-12-15 06:11:49,0.30,0.30,2.42,100.00,2090593,28,20190,-49
2023-12-15 06:12:50,0.40,0.40,2.42,100.00,2090742,28,20190,-48
2023-12-15 06:13:51,0.40,0.40,2.40,100.00,2090751,28,20554,-48
2023-12-15 06:14:52,0.50,0.50,2.42,100.00,2090779,28,20178,-49
2023-12-15 06:15:53,0.40,0.40,2.42,100.00,2091359,28,20194,-48
2023-12-15 06:16:54,0.38,0.38,2.41,100.00,2091142,28,20629,-48
2023-12-15 06:17:55,0.40,0.40,2.43,100.00,2091241,28,20189,-49
2023-12-15 06:18:57,0.40,0.40,2.45,100.00,2091240,28,20208,-48
2023-12-15 06:19:58,0.35,0.35,2.43,100.00,2091092,28,20197,-48
2023-12-15 06:20:59,0.40,0.40,2.42,100.00,2091111,28,20197,-48
2023-12-15 06:22:00,0.40,0.40,2.40,100.00,2091124,28,20193,-48
2023-12-15 06:23:02,0.40,0.40,2.42,100.00,2091318,28,20189,-48
2023-12-15 06:24:03,0.45,0.45,2.39,100.00,2091130,28,20200,-49
2023-12-15 06:25:04,0.30,0.30,2.40,100.00,2091132,28,20193,-48
2023-12-15 06:26:06,0.30,0.30,2.38,100.00,2091251,28,20190,-49
2023-12-15 06:27:07,0.40,0.40,2.38,100.00,2090727,28,20676,-49
2023-12-15 06:28:09,0.45,0.45,2.39,100.00,2090759,28,20178,-49
2023-12-15 06:29:10,0.40,0.40,2.37,100.00,2107293,28,20184,-48
2023-12-15 06:30:11,0.40,0.40,2.37,100.00,2107082,28,20574,-49
2023-12-15 06:31:13,0.40,0.40,2.39,100.00,2091260,28,20186,-48
2023-12-15 06:32:15,0.50,0.50,2.33,100.00,2091062,28,20634,-49
2023-12-15 06:33:16,0.40,0.40,2.33,100.00,2091069,28,20265,-47
2023-12-15 06:34:18,0.40,0.40,2.36,100.00,2091029,28,20551,-48
2023-12-15 06:35:19,0.40,0.40,2.36,100.00,2091289,28,20178,-49
2023-12-15 06:36:20,0.40,0.40,2.35,100.00,2091011,28,20166,-48
2023-12-15 06:37:21,0.40,0.40,2.38,100.00,2090915,28,20178,-49
2023-12-15 06:38:22,0.38,0.38,2.34,100.00,2090960,28,20637,-49
2023-12-15 06:39:23,0.32,0.32,2.34,100.00,2090974,28,20178,-48
2023-12-15 06:40:24,0.38,0.38,2.32,100.00,2091022,28,20209,-49
2023-12-15 06:41:25,0.40,0.40,2.32,100.00,2091038,28,20181,-48
2023-12-15 06:42:26,0.40,0.40,2.31,100.00,2090969,28,20190,-49
2023-12-15 06:43:28,0.40,0.40,2.31,100.00,2091017,28,20645,-49
2023-12-15 06:44:29,0.30,0.30,2.30,100.00,2090894,28,20551,-49
2023-12-15 06:45:30,0.40,0.40,2.29,100.00,2090913,28,20182,-49
2023-12-15 06:46:34,0.32,0.32,2.30,100.00,2090971,28,20174,-49
2023-12-15 06:47:38,0.32,0.32,2.32,100.00,2090300,28,20247,-49
2023-12-15 06:48:40,0.40,0.40,2.29,100.00,2090054,28,20186,-49
2023-12-15 06:49:41,0.40,0.40,2.28,100.00,2091218,28,20181,-49
2023-12-15 06:50:42,0.50,0.50,2.28,100.00,2091185,28,20645,-49
2023-12-15 06:51:43,0.40,0.40,2.26,100.00,2090952,28,20166,-49
2023-12-15 06:52:44,0.30,0.30,2.24,100.00,2090834,28,20543,-49
2023-12-15 06:53:46,0.40,0.40,2.28,100.00,2091024,28,20205,-49
2023-12-15 06:54:47,0.32,0.32,2.23,100.00,2090933,28,20181,-49
2023-12-15 06:55:48,0.32,0.32,2.26,100.00,2090771,28,20196,-49
2023-12-15 06:56:49,0.30,0.30,2.23,100.00,2090924,28,20181,-49
2023-12-15 06:57:50,0.30,0.30,2.23,100.00,2090786,28,20552,-49
2023-12-15 06:58:52,0.45,0.45,2.21,100.00,2090923,28,20186,-49
2023-12-15 06:59:53,0.50,0.50,2.28,100.00,2091004,28,20189,-49
2023-12-15 07:00:54,0.40,0.40,2.23,100.00,2091048,28,20186,-49
2023-12-15 07:01:55,0.40,0.40,2.23,100.00,2090583,28,20186,-49
2023-12-15 07:02:57,0.40,0.40,2.22,100.00,2090441,28,20524,-49
2023-12-15 07:03:58,0.30,0.30,2.24,100.00,2090789,28,20181,-48
2023-12-15 07:04:59,0.30,0.30,2.19,100.00,2090876,28,20201,-49
2023-12-15 07:06:00,0.40,0.40,2.24,100.00,2090770,28,20554,-49
2023-12-15 07:07:01,0.30,0.30,2.21,100.00,2090937,28,20181,-49
2023-12-15 07:08:03,0.40,0.40,2.23,100.00,2090785,28,20194,-49
2023-12-15 07:09:04,0.40,0.40,2.20,100.00,2090830,28,20174,-49
2023-12-15 07:10:06,0.40,0.40,2.22,100.00,2090378,28,20204,-49
2023-12-15 07:11:07,0.40,0.40,2.22,100.00,2090185,28,20197,-49
2023-12-15 07:12:09,0.55,0.55,2.22,100.00,2090703,28,20189,-49
2023-12-15 07:13:10,0.40,0.40,2.23,100.00,2090340,28,20197,-49
2023-12-15 07:14:11,0.40,0.40,2.23,100.00,2090296,28,20707,-49
2023-12-15 07:15:12,0.40,0.40,2.22,100.00,2090731,28,20180,-49
2023-12-15 07:16:13,0.40,0.40,2.22,100.00,2090322,28,20197,-49
2023-12-15 07:17:14,0.40,0.40,2.23,100.00,2090125,28,20189,-49
2023-12-15 07:18:16,0.30,0.30,2.23,100.00,2090765,28,20185,-49
2023-12-15 07:19:17,0.40,0.40,2.23,100.00,2091098,28,20605,-49
2023-12-15 07:20:18,0.40,0.40,2.24,100.00,2090546,28,20186,-49
2023-12-15 07:21:19,0.40,0.40,2.23,100.00,2089387,28,20197,-49
2023-12-15 07:22:20,0.40,0.40,2.26,100.00,2090033,28,20560,-49
2023-12-15 07:23:21,0.30,0.30,2.31,100.00,2090572,28,20177,-49
2023-12-15 07:24:23,0.30,0.30,2.30,100.00,2089606,28,20185,-49
2023-12-15 07:25:27,0.40,0.40,2.26,100.00,2089222,28,20546,-49
2023-12-15 07:26:28,0.40,0.40,2.27,100.00,2089978,28,20196,-48
2023-12-15 07:27:29,0.40,0.40,2.29,100.00,2089995,28,20652,-49
2023-12-15 07:28:30,0.30,0.30,2.28,100.00,2090242,28,20672,-49
2023-12-15 07:29:31,0.50,0.50,2.28,100.00,2090127,28,20173,-49
2023-12-15 07:30:32,0.30,0.30,2.30,100.00,2090793,28,20188,-49
2023-12-15 07:31:34,0.30,0.30,2.32,100.00,2090706,28,20213,-49
2023-12-15 07:32:35,0.30,0.30,2.33,100.00,2090687,28,20186,-49
2023-12-15 07:33:36,0.43,0.43,2.34,100.00,2090486,28,20209,-49
2023-12-15 07:34:37,0.40,0.40,2.30,100.00,2090852,28,20185,-49
2023-12-15 07:35:38,0.43,0.43,2.32,100.00,2090565,28,20185,-48
2023-12-15 07:36:39,0.40,0.40,2.35,100.00,2090770,28,20625,-49
2023-12-15 07:37:41,0.50,0.50,2.35,100.00,2090724,28,20166,-54
2023-12-15 07:38:42,0.50,0.50,2.32,100.00,2090489,28,20189,-49
2023-12-15 07:39:43,0.40,0.40,2.33,100.00,2090755,28,20182,-49
2023-12-15 07:40:44,0.40,0.40,2.33,100.00,2090285,28,20186,-49
2023-12-15 07:41:45,0.45,0.45,2.34,100.00,2090086,28,20186,-49
2023-12-15 07:42:47,0.40,0.40,2.35,100.00,2090610,28,20185,-49
2023-12-15 07:43:48,0.45,0.45,2.38,100.00,2090546,28,20204,-50
2023-12-15 07:44:49,0.50,0.50,2.44,100.00,2090484,28,20197,-49
2023-12-15 07:45:50,0.40,0.40,2.42,100.00,2090530,28,20190,-49
2023-12-15 07:46:54,0.40,0.40,2.43,100.00,2090646,28,20178,-49
2023-12-15 07:47:56,0.57,0.57,2.48,100.00,2090390,28,20186,-49
2023-12-15 07:48:57,0.40,0.40,2.55,100.00,2089501,28,20713,-49
2023-12-15 07:49:59,0.40,0.40,2.50,100.00,2090144,28,20170,-49
2023-12-15 07:51:00,0.30,0.30,2.55,100.00,2090626,28,20185,-49
2023-12-15 07:52:01,0.40,0.40,2.60,100.00,2089786,28,20200,-49
2023-12-15 07:53:02,0.30,0.30,2.55,100.00,2089812,28,20554,-48
2023-12-15 07:54:04,0.40,0.40,2.62,100.00,2090320,28,20300,-48
2023-12-15 07:55:05,0.35,0.35,2.64,100.00,2090445,28,20670,-49
2023-12-15 07:56:06,0.40,0.40,2.66,100.00,2090325,28,20200,-49
2023-12-15 07:57:07,0.40,0.40,2.63,100.00,2090540,28,20201,-48
2023-12-15 07:58:10,0.40,0.40,2.69,100.00,2090479,28,20193,-48
2023-12-15 07:59:11,0.40,0.40,2.67,100.00,2090055,28,20189,-48
2023-12-15 08:00:15,0.40,0.40,2.67,100.00,2089702,28,20186,-48
2023-12-15 08:01:17,0.40,0.40,2.69,100.00,2089862,28,20595,-48
2023-12-15 08:02:20,0.40,0.40,2.65,100.00,2081924,28,20194,-49
2023-12-15 08:03:21,0.40,0.40,2.69,100.00,2081897,28,20183,-49
2023-12-15 08:04:22,0.40,0.40,2.74,100.00,2089782,28,20174,-48
2023-12-15 08:05:23,0.30,0.30,2.72,100.00,2090291,28,20186,-49
2023-12-15 08:06:24,0.30,0.30,2.77,100.00,2090341,28,20181,-49
2023-12-15 08:07:25,0.30,0.30,2.81,100.00,2090322,28,20539,-49
2023-12-15 08:08:26,0.40,0.40,2.82,100.00,2089928,28,20183,-49
2023-12-15 08:09:28,0.30,0.30,2.88,100.00,2089407,28,20208,-49
2023-12-15 08:10:30,0.40,0.40,2.91,99.68,2090412,28,20186,-49
2023-12-15 08:11:32,0.40,0.40,2.90,99.75,2090497,28,20197,-49
2023-12-15 08:12:33,0.30,0.30,2.88,99.33,2090278,28,20188,-49
2023-12-15 08:13:34,0.40,0.40,2.94,98.57,2090362,28,20194,-49
2023-12-15 08:14:36,0.30,0.30,2.99,99.53,2090178,28,20201,-49
2023-12-15 08:15:37,0.43,0.43,2.95,98.95,2089895,28,20182,-49
2023-12-15 08:16:38,0.40,0.40,2.96,98.99,2090445,28,20665,-49
2023-12-15 08:17:39,0.40,0.40,2.96,98.86,2090430,28,20181,-48
2023-12-15 08:18:41,0.50,0.50,2.98,98.83,2090196,28,20213,-48
2023-12-15 08:19:44,0.45,0.45,2.97,99.33,2081670,28,20182,-49
2023-12-15 08:20:47,0.40,0.40,3.00,99.59,2081973,28,20556,-49
2023-12-15 08:21:48,0.40,0.40,2.99,99.13,2089674,28,20188,-48
2023-12-15 08:22:49,0.40,0.40,2.90,99.12,2089557,28,20193,-49
2023-12-15 08:23:50,0.32,0.32,3.00,100.00,2090226,28,20196,-48
2023-12-15 08:24:52,0.40,0.40,2.91,99.09,2090215,28,20580,-48
2023-12-15 08:25:53,0.35,0.35,2.87,99.15,2090213,28,20207,-48
2023-12-15 08:26:54,0.50,0.50,2.96,99.56,2090336,28,20177,-48
2023-12-15 08:27:55,0.43,0.43,2.90,98.96,2090239,28,20186,-48
2023-12-15 08:28:56,0.40,0.40,2.86,99.52,2090211,28,20200,-48
2023-12-15 08:29:59,0.40,0.40,2.85,99.50,2090253,28,20517,-48
2023-12-15 08:31:00,0.30,0.30,2.78,99.56,2089816,28,20560,-49
2023-12-15 08:32:01,0.40,0.40,2.81,99.56,2089668,28,20188,-48
2023-12-15 08:33:02,0.40,0.40,2.82,99.78,2090166,28,20190,-48
2023-12-15 08:34:03,0.40,0.40,2.80,99.84,2090334,28,20185,-48
2023-12-15 08:35:04,0.40,0.40,2.79,99.53,2090396,28,20213,-48
2023-12-15 08:36:06,0.40,0.40,2.79,99.98,2090204,28,20525,-49
2023-12-15 08:37:07,0.50,0.50,2.76,99.61,2090115,28,20645,-49
2023-12-15 08:38:08,0.40,0.40,2.75,100.00,2090274,28,20182,-49
2023-12-15 08:39:09,0.40,0.40,2.79,100.00,2090239,28,20177,-49
2023-12-15 08:40:11,0.40,0.40,2.83,100.00,2090334,28,20186,-49
2023-12-15 08:41:12,0.47,0.47,2.76,100.00,2090099,28,20197,-49
2023-12-15 08:42:13,0.43,0.43,2.77,99.93,2090143,28,20556,-50
2023-12-15 08:43:14,0.40,0.40,2.75,99.39,2090490,28,20193,-49
2023-12-15 08:44:15,0.30,0.30,2.73,99.10,2090179,28,20194,-49
2023-12-15 08:45:16,0.30,0.30,2.74,99.45,2090125,28,20189,-49
2023-12-15 08:46:18,0.38,0.38,2.72,98.79,2090059,28,20174,-49
2023-12-15 08:47:19,0.40,0.40,2.77,99.54,2090131,28,20200,-50
2023-12-15 08:48:20,0.47,0.47,2.77,99.34,2090004,28,20190,-49
2023-12-15 08:49:21,0.40,0.40,2.74,99.59,2090157,28,20218,-49
2023-12-15 08:50:22,0.30,0.30,2.80,99.88,2090129,28,20556,-49
2023-12-15 08:51:23,0.35,0.35,2.79,98.79,2089879,28,20193,-49
2023-12-15 08:52:24,0.40,0.40,2.83,98.66,2090073,28,20189,-49
2023-12-15 08:53:25,0.35,0.35,2.92,99.31,2090185,28,20185,-49
2023-12-15 08:54:26,0.40,0.40,2.87,98.43,2090004,28,20173,-49
2023-12-15 08:55:27,0.30,0.30,2.83,98.27,2090054,28,20225,-49
2023-12-15 08:56:28,0.40,0.40,2.85,98.66,2090105,28,20177,-49
2023-12-15 08:57:30,0.40,0.40,2.90,98.73,2090208,28,20189,-50
2023-12-15 08:58:31,0.40,0.40,2.96,99.24,2090110,28,20537,-49
2023-12-15 08:59:33,0.40,0.40,2.92,98.23,2090276,28,20539,-49
2023-12-15 09:00:35,0.30,0.30,2.95,99.00,2090097,28,20178,-50
2023-12-15 09:01:37,0.40,0.40,3.00,98.90,2089485,28,20185,-50
2023-12-15 09:02:38,0.50,0.50,2.97,98.51,2089522,28,20188,-49
2023-12-15 09:03:39,0.40,0.40,2.88,98.54,2090157,28,20197,-50
2023-12-15 09:04:40,0.40,0.40,2.91,99.17,2090266,28,20186,-50
2023-12-15 09:05:41,0.40,0.40,2.85,98.62,2090047,28,20170,-50
2023-12-15 09:06:42,0.32,0.32,2.90,99.27,2090078,28,20555,-49
2023-12-15 09:07:43,0.40,0.40,2.90,98.74,2090034,28,20185,-49
2023-12-15 09:08:44,0.40,0.40,2.98,98.85,2090098,28,20188,-49
2023-12-15 09:09:45,0.35,0.35,2.99,98.86,2090034,28,20190,-49
2023-12-15 09:10:50,0.40,0.40,3.05,98.91,2090082,28,20190,-49
2023-12-15 09:11:51,0.40,0.40,3.09,98.52,2089401,28,20197,-50
2023-12-15 09:12:53,0.40,0.40,3.00,97.42,2089798,28,20622,-50
2023-12-15 09:13:54,0.40,0.40,3.04,97.59,2089443,28,20237,-50
2023-12-15 09:14:56,0.40,0.40,3.03,96.58,2088680,28,20189,-50
2023-12-15 09:15:57,0.40,0.40,3.00,96.99,2089599,28,20201,-50
2023-12-15 09:16:58,0.40,0.40,3.03,96.92,2089418,28,20606,-49
2023-12-15 09:17:59,0.40,0.40,3.05,97.17,2089989,28,20197,-49
2023-12-15 09:19:00,0.32,0.32,3.03,96.62,2090251,28,20190,-50
2023-12-15 09:20:04,0.30,0.30,3.07,96.72,2090006,28,20182,-49
2023-12-15 09:21:05,0.50,0.50,3.14,96.75,2089377,28,20190,-49
2023-12-15 09:22:06,0.40,0.40,3.11,96.65,2097755,28,20196,-50
2023-12-15 09:23:09,0.40,0.40,3.15,96.30,2106331,28,20188,-50
2023-12-15 09:24:10,0.40,0.40,3.22,96.87,2089703,28,20669,-49
2023-12-15 09:25:11,0.40,0.40,3.16,95.50,2089587,28,20189,-50
2023-12-15 09:26:12,0.40,0.40,3.12,95.78,2091354,28,20550,-49
2023-12-15 09:27:13,0.30,0.30,3.11,95.99,2091550,28,20189,-50
2023-12-15 09:28:14,0.40,0.40,3.14,96.40,2091528,28,20189,-49
2023-12-15 09:29:15,0.40,0.40,3.20,96.72,2091534,28,20186,-50
2023-12-15 09:30:17,0.45,0.45,3.17,96.53,2091707,28,20230,-50
2023-12-15 09:31:18,0.40,0.40,3.23,96.93,2091467,28,20189,-50
2023-12-15 09:32:20,0.30,0.30,3.25,95.99,2091490,28,20174,-50
2023-12-15 09:33:21,0.40,0.40,3.23,95.98,2090919,28,20201,-49
2023-12-15 09:34:22,0.40,0.40,3.27,95.71,2090958,28,20189,-50
2023-12-15 09:35:24,0.30,0.30,3.29,95.76,2091563,28,20535,-49
2023-12-15 09:36:26,0.40,0.40,3.28,95.58,2090894,28,20638,-50
2023-12-15 09:37:27,0.40,0.40,3.37,95.51,2083114,28,20191,-49
2023-12-15 09:38:28,0.40,0.40,3.40,95.84,2090897,28,20629,-49
2023-12-15 09:39:29,0.30,0.30,3.46,96.09,2091299,28,20173,-49
2023-12-15 09:40:30,0.47,0.47,3.40,95.48,2091423,28,20185,-49
2023-12-15 09:41:32,0.30,0.30,3.47,96.15,2082568,28,20183,-49
2023-12-15 09:42:33,0.50,0.50,3.36,96.08,2082586,28,20179,-50
2023-12-15 09:43:35,0.40,0.40,3.31,95.84,2091409,28,20209,-49
2023-12-15 09:44:36,0.30,0.30,3.32,96.07,2082652,28,20550,-50
2023-12-15 09:45:37,0.40,0.40,3.27,95.96,2074593,28,20175,-50
2023-12-15 09:46:38,0.40,0.40,3.35,96.65,2091045,28,20181,-50
2023-12-15 09:47:40,0.38,0.38,3.50,96.10,2074528,28,20201,-50
2023-12-15 09:48:41,0.40,0.40,3.54,96.02,2074380,28,20195,-50
2023-12-15 09:49:42,0.32,0.32,3.43,95.25,2082903,28,20534,-50
2023-12-15 09:50:53,0.38,0.38,3.55,96.39,2090804,28,20178,-49
2023-12-15 09:51:54,0.40,0.40,3.49,95.79,2082885,28,20173,-50
2023-12-15 09:52:55,0.30,0.30,3.53,95.35,2092296,28,20527,-50
2023-12-15 09:53:56,0.40,0.40,3.59,95.41,2098954,28,20173,-50
2023-12-15 09:54:59,0.40,0.40,3.61,95.93,2090763,28,20261,-50
2023-12-15 09:56:00,0.40,0.40,3.50,94.77,2082404,28,20225,-49
2023-12-15 09:57:01,0.40,0.40,3.43,93.77,2082751,28,20190,-50
2023-12-15 09:58:02,0.40,0.40,3.47,95.72,2090799,28,20182,-50
2023-12-15 09:59:03,0.30,0.30,3.59,95.44,2098872,28,20192,-50
2023-12-15 10:00:12,0.30,0.30,3.69,95.03,2107290,28,20690,-50
2023-12-15 10:01:13,0.40,0.40,3.65,93.93,2089968,28,20170,-50
2023-12-15 10:02:14,0.40,0.40,3.63,94.24,2089980,28,20201,-50
2023-12-15 10:03:15,0.40,0.40,3.63,94.22,2090421,28,20198,-49
2023-12-15 10:04:16,0.40,0.40,3.69,95.02,2090376,28,20622,-50
2023-12-15 10:05:18,0.40,0.40,3.65,93.87,2090418,28,20184,-50
2023-12-15 10:06:19,0.40,0.40,3.61,93.77,2081551,28,20189,-50
2023-12-15 10:07:20,0.40,0.40,3.62,94.02,2081612,28,20201,-50
2023-12-15 10:08:23,0.38,0.38,3.60,94.06,2090379,28,20196,-50
2023-12-15 10:09:24,0.40,0.40,3.64,94.51,2090340,28,20555,-50
2023-12-15 10:10:26,0.40,0.40,3.66,94.28,2090544,28,20174,-49
2023-12-15 10:11:30,0.50,0.50,3.71,94.57,2089740,28,20649,-50
2023-12-15 10:12:31,0.40,0.40,3.67,93.43,2081766,28,20195,-49
2023-12-15 10:13:33,0.40,0.40,3.69,94.06,2089651,28,20848,-49
2023-12-15 10:14:37,0.40,0.40,3.70,93.85,2088965,28,20261,-50
2023-12-15 10:15:38,0.40,0.40,3.69,92.81,2073623,28,20698,-50
2023-12-15 10:16:39,0.30,0.30,3.72,93.50,2081887,28,20179,-49
2023-12-15 10:17:41,0.38,0.38,3.90,93.67,2090894,28,20198,-50
2023-12-15 10:18:42,0.32,0.32,3.92,92.64,2090452,28,20680,-50
2023-12-15 10:19:43,0.40,0.40,3.83,92.10,2090602,28,20177,-50
2023-12-15 10:20:45,0.40,0.40,3.89,92.14,2082660,28,20190,-50
2023-12-15 10:21:46,0.40,0.40,4.02,92.34,2082279,28,20190,-50
2023-12-15 10:22:47,0.40,0.40,4.23,92.53,2090778,28,20182,-50
2023-12-15 10:23:49,0.40,0.40,4.34,91.44,2107265,28,20631,-50
2023-12-15 10:24:50,0.40,0.40,4.30,90.44,2091341,28,20174,-50
2023-12-15 10:25:51,0.30,0.30,4.31,90.54,2091116,28,20177,-50
2023-12-15 10:26:52,0.30,0.30,4.35,91.40,2090588,28,20193,-50
2023-12-15 10:27:53,0.40,0.40,4.23,89.78,2090671,28,20190,-50
2023-12-15 10:28:56,0.35,0.35,3.90,90.53,2090792,28,20178,-50
2023-12-15 10:29:57,0.40,0.40,3.95,91.67,2090180,28,20189,-50
2023-12-15 10:30:58,0.40,0.40,4.05,92.50,2090217,28,20197,-50
2023-12-15 10:31:59,0.38,0.38,4.07,91.59,2090034,28,20177,-50
2023-12-15 10:33:00,0.40,0.40,4.08,90.75,2090486,28,20193,-50
2023-12-15 10:34:01,0.40,0.40,4.23,90.03,2091222,28,20586,-50
2023-12-15 10:35:02,0.30,0.30,4.19,90.96,2082520,28,20182,-50
2023-12-15 10:36:06,0.40,0.40,4.26,90.87,2082314,28,20237,-50
2023-12-15 10:37:07,0.40,0.40,4.34,90.62,2089555,28,20665,-50
2023-12-15 10:38:08,0.32,0.32,4.41,90.61,2082159,28,20182,-49
2023-12-15 10:39:10,0.30,0.30,4.38,90.95,2082315,28,20543,-49
2023-12-15 10:40:11,0.40,0.40,4.11,89.13,2082282,28,20197,-50
2023-12-15 10:41:12,0.30,0.30,4.18,91.22,2090680,28,20584,-49
2023-12-15 10:42:14,0.30,0.30,4.08,90.51,2098875,28,20173,-49
2023-12-15 10:43:15,0.40,0.40,4.29,91.05,2090398,28,20185,-50
2023-12-15 10:44:16,0.40,0.40,4.36,91.24,2090362,28,20193,-50
2023-12-15 10:45:17,0.30,0.30,4.54,90.55,2090371,28,20196,-49
2023-12-15 10:46:18,0.40,0.40,4.50,89.91,2090627,28,20182,-50
2023-12-15 10:47:19,0.35,0.35,4.49,88.97,2074080,28,20186,-50
2023-12-15 10:48:20,0.30,0.30,4.50,89.32,2090337,28,20712,-50
2023-12-15 10:49:21,0.40,0.40,4.53,88.27,2106831,28,20220,-50
2023-12-15 10:50:24,0.40,0.40,4.57,88.63,2090334,28,20181,-50
2023-12-15 10:51:26,0.30,0.30,4.57,88.36,2074220,28,20198,-50
2023-12-15 10:52:27,0.30,0.30,4.62,88.54,2074308,28,20537,-50
2023-12-15 10:53:28,0.30,0.30,4.61,88.17,2090577,28,20186,-49
2023-12-15 10:54:29,0.30,0.30,4.71,88.52,2082162,28,20183,-50
2023-12-15 10:55:32,0.40,0.40,4.82,87.61,2082242,28,20206,-50
2023-12-15 10:56:33,0.40,0.40,4.71,86.94,2082503,28,20222,-50
2023-12-15 10:57:34,0.40,0.40,4.72,87.25,2090601,28,20182,-50
2023-12-15 10:58:35,0.30,0.30,4.63,87.36,2106784,28,20176,-49
2023-12-15 10:59:39,0.30,0.30,4.63,87.43,2091024,28,20189,-49
2023-12-15 11:00:40,0.40,0.40,4.61,87.77,2081954,28,20193,-50
2023-12-15 11:01:41,0.30,0.30,4.72,87.20,2090751,28,20181,-50
2023-12-15 11:02:42,0.40,0.40,4.72,87.84,2089843,28,20592,-49
2023-12-15 11:03:43,0.35,0.35,4.73,87.40,2082041,28,20190,-49
2023-12-15 11:04:47,0.45,0.45,4.75,87.34,2090923,28,20188,-49
2023-12-15 11:05:48,0.30,0.30,4.90,87.29,2090928,28,20194,-50
2023-12-15 11:06:49,0.30,0.30,4.94,87.05,2090757,28,20638,-49
2023-12-15 11:07:50,0.40,0.40,4.84,86.30,2090777,28,20224,-49
2023-12-15 11:08:52,0.40,0.40,4.78,85.93,2090734,28,20189,-49
2023-12-15 11:09:54,0.30,0.30,4.85,86.09,2090127,28,20193,-50
2023-12-15 11:10:55,0.30,0.30,4.94,86.51,2082042,28,20186,-50
2023-12-15 11:12:22,0.38,0.38,5.06,85.57,2090433,28,20181,-50
2023-12-15 11:13:58,0.35,0.35,5.07,85.36,2090060,28,20186,-50
2023-12-15 11:14:59,0.40,0.40,4.95,86.14,2102541,28,20584,-51
2023-12-15 11:16:00,0.30,0.30,5.01,86.01,2104250,28,20184,-50
2023-12-15 11:17:01,0.30,0.30,4.90,85.81,2090212,28,20197,-50
2023-12-15 11:18:02,0.40,0.40,4.76,86.72,2090082,28,20189,-50
2023-12-15 11:19:03,0.30,0.30,4.81,87.03,2106210,28,20193,-50
2023-12-15 11:20:08,0.30,0.30,4.88,86.60,2106729,28,20211,-49
2023-12-15 11:21:10,0.30,0.30,5.04,87.39,2090045,28,20186,-50
2023-12-15 11:22:11,0.30,0.30,5.12,86.94,2082452,28,20187,-51
2023-12-15 11:23:13,0.30,0.30,4.96,84.55,2090050,28,20177,-50
2023-12-15 11:24:14,0.30,0.30,4.83,86.37,2106807,28,20193,-50
2023-12-15 11:25:19,0.40,0.40,4.85,86.39,2106601,28,20678,-50
2023-12-15 11:26:22,0.40,0.40,4.88,86.45,2082390,28,20213,-50
2023-12-15 11:27:24,0.30,0.30,4.87,86.42,2066041,28,20194,-50
2023-12-15 11:28:27,0.30,0.30,4.89,87.01,2074369,28,20194,-49
2023-12-15 11:29:32,0.35,0.35,5.03,87.20,2082097,28,20205,-50
2023-12-15 11:30:39,0.30,0.30,5.06,86.86,2074359,28,20198,-50
2023-12-15 11:31:40,0.40,0.40,4.94,86.95,2067645,28,20178,-50
2023-12-15 11:32:41,0.35,0.35,4.81,86.41,2082210,28,20194,-50
2023-12-15 11:33:43,0.40,0.40,4.77,86.51,2090518,28,20186,-50
2023-12-15 11:34:44,0.30,0.30,4.90,87.26,2090801,28,20681,-50
2023-12-15 11:35:50,0.40,0.40,4.82,85.99,2090696,28,20207,-50
2023-12-15 11:36:51,0.40,0.40,4.89,86.47,2093039,28,20201,-50
2023-12-15 11:37:53,0.32,0.32,4.74,86.44,2098616,28,20201,-51
2023-12-15 11:38:54,0.30,0.30,4.90,86.79,2089581,28,20209,-50
2023-12-15 11:39:55,0.30,0.30,4.89,87.23,2081728,28,20197,-49
2023-12-15 11:40:57,0.30,0.30,4.80,86.87,2089879,28,20585,-50
2023-12-15 11:41:59,0.30,0.30,4.79,85.95,2089934,28,20170,-49
2023-12-15 11:43:04,0.30,0.30,4.86,86.25,2073900,28,20194,-50
2023-12-15 11:44:06,0.30,0.30,4.79,86.62,2068183,28,20298,-50
2023-12-15 11:45:08,0.40,0.40,4.71,86.85,2090221,28,20665,-50
2023-12-15 11:46:10,0.35,0.35,4.79,87.88,2090587,28,20193,-49
2023-12-15 11:47:12,0.30,0.30,4.84,86.64,2090779,28,20193,-50
2023-12-15 11:48:13,0.30,0.30,4.77,86.18,2090395,28,20221,-50
2023-12-15 11:49:23,0.40,0.40,4.78,86.53,2090464,28,20643,-49
2023-12-15 11:50:24,0.30,0.30,4.82,86.44,2090198,28,20174,-49
2023-12-15 11:51:28,0.40,0.40,4.90,87.38,2089779,28,20178,-50
2023-12-15 11:52:29,0.30,0.30,4.96,87.36,2090463,28,20188,-50
2023-12-15 11:53:32,0.40,0.40,4.81,86.98,2090639,28,20186,-50
2023-12-15 11:54:33,0.30,0.30,4.88,86.75,2090636,28,20190,-50
2023-12-15 11:55:34,0.40,0.40,4.92,86.96,2089809,28,20602,-49
2023-12-15 11:56:35,0.40,0.40,4.90,86.94,2081473,28,20584,-50
2023-12-15 11:57:36,0.30,0.30,4.96,87.02,2090043,28,20188,-50
2023-12-15 11:58:38,0.30,0.30,4.98,86.10,2090349,28,20181,-50
2023-12-15 11:59:43,0.30,0.30,4.93,86.20,2090732,28,20197,-50
2023-12-15 12:00:45,0.30,0.30,4.85,86.76,2073416,28,20171,-50
2023-12-15 12:01:48,0.30,0.30,4.92,86.83,2074648,28,20206,-50
2023-12-15 12:02:49,0.30,0.30,4.95,87.40,2090347,28,20190,-49
2023-12-15 12:03:50,0.30,0.30,4.96,86.47,2090606,28,20185,-49
2023-12-15 12:04:53,0.30,0.30,5.00,85.48,2090359,28,20204,-50
2023-12-15 12:05:54,0.32,0.32,4.95,85.38,2089471,28,20709,-50
2023-12-15 12:06:56,0.35,0.35,5.00,85.64,2089703,28,20186,-50
2023-12-15 12:07:58,0.30,0.30,4.95,86.42,2090321,28,20638,-49
2023-12-15 12:08:59,0.40,0.40,4.98,85.51,2089651,28,20185,-49
2023-12-15 12:10:05,0.30,0.30,5.00,85.76,2089841,28,20186,-49
2023-12-15 12:11:06,0.40,0.40,4.90,85.78,2090424,28,20527,-49
2023-12-15 12:12:07,0.30,0.30,4.95,85.85,2089713,28,20181,-50
2023-12-15 12:13:09,0.30,0.30,4.97,85.18,2089475,28,20202,-50
2023-12-15 12:14:11,0.30,0.30,5.07,84.77,2081499,28,20193,-49
2023-12-15 12:15:12,0.30,0.30,5.07,84.70,2080699,28,20187,-49
2023-12-15 12:16:15,0.30,0.30,5.07,86.09,2090274,28,20193,-50
2023-12-15 12:17:17,0.40,0.40,5.03,85.61,2089914,28,20205,-49
2023-12-15 12:18:21,0.40,0.40,5.07,85.12,2081836,28,20186,-49
2023-12-15 12:19:22,0.30,0.30,5.12,85.14,2082095,28,20182,-50
2023-12-15 12:20:27,0.30,0.30,5.25,86.38,2089605,28,20198,-49
2023-12-15 12:21:28,0.30,0.30,5.22,86.50,2090283,28,20656,-50
2023-12-15 12:22:29,0.40,0.40,5.38,85.75,2089658,28,20186,-50
2023-12-15 12:23:30,0.38,0.38,5.43,85.80,2089773,28,20177,-49
2023-12-15 12:24:31,0.30,0.30,5.51,85.05,2090251,28,20177,-50
2023-12-15 12:25:33,0.30,0.30,5.39,85.22,2089598,28,20571,-50
2023-12-15 12:26:35,0.40,0.40,5.32,84.92,2098269,28,20176,-49
2023-12-15 12:27:36,0.30,0.30,5.24,85.46,2097982,28,20181,-49
2023-12-15 12:28:41,0.40,0.40,5.22,86.32,2089618,28,20169,-50
2023-12-15 12:29:42,0.30,0.30,5.28,85.37,2081619,28,20178,-49
2023-12-15 12:30:43,0.30,0.30,5.32,86.27,2081781,28,20187,-49
2023-12-15 12:31:45,0.40,0.40,5.22,87.03,2097825,28,20185,-49
2023-12-15 12:32:47,0.30,0.30,5.13,85.59,2089787,28,20190,-50
2023-12-15 12:33:48,0.30,0.30,5.16,86.72,2089812,28,20189,-49
2023-12-15 12:34:49,0.30,0.30,5.20,86.78,2089870,28,20181,-49
2023-12-15 12:35:50,0.40,0.40,5.15,86.41,2090293,28,20661,-49
2023-12-15 12:36:51,0.40,0.40,5.18,86.89,2090076,28,20200,-49
2023-12-15 12:37:52,0.30,0.30,5.29,86.92,2089576,28,20190,-49
2023-12-15 12:38:53,0.30,0.30,5.28,85.48,2089830,28,20174,-49
2023-12-15 12:39:54,0.30,0.30,5.27,86.28,2090213,28,20185,-49
2023-12-15 12:40:55,0.30,0.30,5.25,86.28,2090151,28,20634,-49
2023-12-15 12:41:57,0.30,0.30,5.34,87.03,2089994,28,20197,-49
2023-12-15 12:42:58,0.30,0.30,5.34,86.01,2089886,28,20190,-49
2023-12-15 12:43:59,0.30,0.30,5.29,85.65,2090125,28,20197,-49
2023-12-15 12:45:00,0.32,0.32,5.27,85.83,2090157,28,20200,-50
2023-12-15 12:46:01,0.30,0.30,5.30,87.34,2090179,28,20190,-50
2023-12-15 12:47:03,0.32,0.32,5.28,86.75,2090055,28,20189,-50
2023-12-15 12:48:04,0.30,0.30,5.16,86.08,2090348,28,20185,-50
2023-12-15 12:49:05,0.40,0.40,5.15,85.78,2089896,28,20233,-49
2023-12-15 12:50:07,0.30,0.30,5.18,86.76,2089516,28,20563,-50
2023-12-15 12:51:08,0.30,0.30,5.14,86.34,2081598,28,20533,-49
2023-12-15 12:52:09,0.30,0.30,5.14,86.47,2089855,28,20197,-50
2023-12-15 12:53:11,0.35,0.35,5.18,87.35,2090073,28,20197,-49
2023-12-15 12:54:12,0.40,0.40,5.24,87.37,2089277,28,20201,-50
2023-12-15 12:55:13,0.38,0.38,5.23,88.56,2089524,28,20178,-50
2023-12-15 12:56:15,0.30,0.30,5.18,86.12,2089777,28,20655,-49
2023-12-15 12:57:16,0.30,0.30,5.11,85.83,2089442,28,20200,-50
2023-12-15 12:58:18,0.38,0.38,5.05,85.32,2089659,28,20212,-49
2023-12-15 12:59:20,0.30,0.30,4.96,85.62,2089733,28,20185,-49
2023-12-15 13:00:21,0.40,0.40,5.02,86.17,2089555,28,20186,-49
2023-12-15 13:01:28,0.40,0.40,5.00,86.96,2091408,28,20174,-50
2023-12-15 13:02:29,0.30,0.30,4.96,86.46,2091965,28,20174,-51
2023-12-15 13:03:30,0.30,0.30,5.02,87.44,2091766,28,20177,-51
2023-12-15 13:04:34,0.38,0.38,5.01,86.91,2091760,28,20173,-50
2023-12-15 13:05:35,0.40,0.40,4.98,86.41,2091361,28,20618,-50
2023-12-15 13:06:38,0.30,0.30,4.95,86.09,2091343,28,20181,-50
2023-12-15 13:07:39,0.30,0.30,4.88,86.16,2091716,28,20181,-50
2023-12-15 13:08:40,0.40,0.40,4.88,86.49,2091794,28,20186,-50
2023-12-15 13:09:41,0.30,0.30,4.94,86.98,2091746,28,20656,-49
2023-12-15 13:10:43,0.30,0.30,4.92,87.04,2092032,28,20174,-50
2023-12-15 13:11:47,0.30,0.30,4.88,86.70,2091083,28,20190,-49
2023-12-15 13:12:54,0.38,0.38,4.84,86.81,2082995,28,20206,-50
2023-12-15 13:13:56,0.40,0.40,4.82,87.12,2091315,28,20174,-49
2023-12-15 13:14:57,0.30,0.30,4.78,86.76,2091186,28,20550,-49
2023-12-15 13:15:59,0.40,0.40,4.82,87.49,2091823,28,20185,-49
2023-12-15 13:17:00,0.30,0.30,4.86,87.24,2091733,28,20230,-49
2023-12-15 13:18:02,0.30,0.30,4.85,87.23,2091630,28,20559,-49
2023-12-15 13:19:03,0.30,0.30,4.88,87.06,2090945,28,20234,-49
2023-12-15 13:20:05,0.30,0.30,4.90,87.10,2091026,28,20188,-50
2023-12-15 13:21:08,0.30,0.30,4.92,86.63,2091554,28,20200,-49
2023-12-15 13:22:10,0.30,0.30,4.95,86.90,2091592,28,20185,-49
2023-12-15 13:23:11,0.30,0.30,4.97,87.29,2091904,28,20521,-50
2023-12-15 13:24:12,0.30,0.30,4.94,86.17,2092146,28,20198,-50
2023-12-15 13:25:13,0.30,0.30,4.93,86.35,2091601,28,20190,-50
2023-12-15 13:26:15,0.30,0.30,4.95,87.10,2091584,28,20193,-51
2023-12-15 13:27:16,0.30,0.30,4.91,87.15,2091055,28,20193,-50
2023-12-15 13:28:18,0.30,0.30,4.94,87.52,2091010,28,20197,-50
2023-12-15 13:29:19,0.30,0.30,5.01,87.32,2091088,28,20186,-50
2023-12-15 13:30:20,0.40,0.40,5.00,87.00,2091310,28,20185,-49
2023-12-15 13:31:22,0.30,0.30,4.98,87.40,2091561,28,20181,-49
2023-12-15 13:32:23,0.30,0.30,5.03,87.86,2091172,28,20666,-49
2023-12-15 13:33:24,0.35,0.35,5.07,87.66,2091121,28,20184,-49
2023-12-15 13:34:25,0.30,0.30,5.12,87.15,2091446,28,20205,-50
2023-12-15 13:35:26,0.30,0.30,5.16,87.98,2091617,28,20189,-49
2023-12-15 13:36:27,0.30,0.30,5.14,86.48,2091489,28,20181,-50
2023-12-15 13:37:30,0.30,0.30,5.07,86.41,2091590,28,20182,-49
2023-12-15 13:38:31,0.30,0.30,5.10,86.50,2091178,28,20253,-49
2023-12-15 13:39:32,0.30,0.30,5.08,87.06,2091053,28,20665,-49
2023-12-15 13:40:33,0.40,0.40,5.10,86.25,2091474,28,20190,-50
2023-12-15 13:41:35,0.30,0.30,5.10,87.42,2091638,28,20637,-49
2023-12-15 13:42:36,0.30,0.30,5.01,86.62,2082869,28,20190,-49
2023-12-15 13:43:38,0.40,0.40,5.05,87.45,2083304,28,20528,-50
2023-12-15 13:44:39,0.30,0.30,5.03,87.22,2091303,28,20181,-50
2023-12-15 13:45:40,0.40,0.40,5.10,87.26,2090870,28,20196,-50
2023-12-15 13:46:41,0.30,0.30,5.15,86.70,2090792,28,20190,-50
2023-12-15 13:47:42,0.30,0.30,5.20,86.49,2091372,28,20184,-49
2023-12-15 13:48:43,0.30,0.30,5.20,86.80,2091110,28,20190,-50
2023-12-15 13:49:44,0.40,0.40,5.11,86.20,2091586,28,20193,-50
2023-12-15 13:50:45,0.30,0.30,5.06,86.63,2092513,28,20629,-50
2023-12-15 13:51:46,0.30,0.30,5.00,87.29,2091385,28,20178,-50
2023-12-15 13:52:48,0.30,0.30,4.99,87.07,2091531,28,20558,-50
2023-12-15 13:53:49,0.25,0.25,5.02,87.84,2091614,28,20622,-49
2023-12-15 13:54:50,0.43,0.43,5.04,87.51,2090510,28,20194,-50
2023-12-15 13:55:52,0.40,0.40,5.02,87.09,2090640,28,20577,-49
2023-12-15 13:56:56,0.30,0.30,5.02,87.27,2090979,28,20189,-49
2023-12-15 13:57:57,0.30,0.30,5.06,87.81,2083066,28,20607,-50
2023-12-15 13:58:58,0.40,0.40,5.04,88.07,2090851,28,20185,-49
2023-12-15 13:59:59,0.30,0.30,5.09,87.66,2091487,28,20194,-50
2023-12-15 14:01:00,0.40,0.40,5.03,87.52,2091369,28,20208,-50
2023-12-15 14:02:01,0.32,0.32,5.01,87.90,2091374,28,20193,-49
2023-12-15 14:03:03,0.30,0.30,5.02,87.50,2091533,28,20534,-50
2023-12-15 14:04:04,0.40,0.40,5.01,87.90,2090893,28,20192,-50
2023-12-15 14:05:06,0.30,0.30,5.04,87.64,2090408,28,20593,-49
2023-12-15 14:06:09,0.30,0.30,5.04,87.77,2090659,28,20615,-50
2023-12-15 14:07:10,0.30,0.30,5.03,86.91,2082958,28,20197,-50
2023-12-15 14:08:11,0.38,0.38,5.00,87.15,2090917,28,20192,-50
2023-12-15 14:09:13,0.40,0.40,5.00,87.69,2091220,28,20202,-50
2023-12-15 14:10:14,0.38,0.38,4.97,87.78,2090669,28,20532,-49
2023-12-15 14:11:15,0.30,0.30,5.02,88.05,2090626,28,20189,-49
2023-12-15 14:12:16,0.32,0.32,5.03,88.38,2091125,28,20196,-49
2023-12-15 14:13:17,0.30,0.30,5.01,87.09,2091231,28,20186,-50
2023-12-15 14:14:18,0.30,0.30,4.99,87.74,2091167,28,20641,-49
2023-12-15 14:15:20,0.40,0.40,5.01,88.04,2090560,28,20177,-49
2023-12-15 14:16:21,0.40,0.40,4.98,87.79,2091542,28,20178,-49
2023-12-15 14:17:22,0.32,0.32,4.98,88.36,2091191,28,20197,-49
2023-12-15 14:18:23,0.35,0.35,5.02,87.82,2091004,28,20216,-49
2023-12-15 14:19:25,0.50,0.50,5.00,88.37,2091352,28,20230,-49
2023-12-15 14:20:26,0.30,0.30,4.94,88.28,2090560,28,20189,-49
2023-12-15 14:21:27,0.40,0.40,4.94,89.24,2090583,28,20548,-49
2023-12-15 14:22:28,0.45,0.45,4.93,89.37,2091232,28,20189,-50
2023-12-15 14:23:29,0.30,0.30,4.96,88.91,2091341,28,20541,-50
2023-12-15 14:24:30,0.40,0.40,4.93,88.75,2091559,28,20174,-50
2023-12-15 14:25:32,0.30,0.30,4.96,89.44,2091148,28,20190,-50
2023-12-15 14:26:33,0.30,0.30,5.03,88.99,2091119,28,20190,-50
2023-12-15 14:27:34,0.30,0.30,4.94,88.31,2090509,28,20186,-49
2023-12-15 14:28:35,0.30,0.30,4.87,88.78,2090470,28,20182,-50
2023-12-15 14:29:36,0.40,0.40,4.91,89.31,2091109,28,20193,-50
2023-12-15 14:30:37,0.40,0.40,4.90,89.75,2091109,28,20592,-50
2023-12-15 14:31:38,0.30,0.30,4.85,88.75,2091066,28,20173,-50
2023-12-15 14:32:40,0.30,0.30,4.84,88.94,2091279,28,20190,-50
2023-12-15 14:33:41,0.30,0.30,4.86,89.62,2091238,28,20174,-50
2023-12-15 14:34:42,0.30,0.30,4.90,90.71,2091046,28,20193,-50
2023-12-15 14:35:43,0.30,0.30,4.82,89.97,2091022,28,20645,-50
2023-12-15 14:36:45,0.40,0.40,4.89,90.50,2091030,28,20176,-50
2023-12-15 14:37:46,0.30,0.30,4.94,90.12,2090997,28,20664,-50
2023-12-15 14:38:47,0.30,0.30,4.93,89.91,2091132,28,20208,-50
2023-12-15 14:39:49,0.30,0.30,4.87,89.76,2091179,28,20185,-50
2023-12-15 14:40:50,0.30,0.30,4.86,89.27,2090980,28,20191,-50
2023-12-15 14:41:51,0.40,0.40,4.79,89.99,2091029,28,20190,-50
2023-12-15 14:42:52,0.40,0.40,4.86,90.46,2091160,28,20528,-50
2023-12-15 14:43:53,0.40,0.40,4.87,90.27,2090955,28,20194,-50
2023-12-15 14:44:54,0.40,0.40,4.87,90.20,2090972,28,20629,-50
2023-12-15 14:45:55,0.40,0.40,4.91,90.21,2090964,28,20200,-50
2023-12-15 14:46:57,0.30,0.30,4.93,89.87,2090869,28,20189,-50
2023-12-15 14:47:59,0.30,0.30,4.94,91.22,2089827,28,20601,-50
2023-12-15 14:49:00,0.30,0.30,4.90,91.13,2081907,28,20194,-50
2023-12-15 14:50:01,0.32,0.32,4.86,90.34,2090393,28,20181,-50
2023-12-15 14:51:03,0.30,0.30,4.89,91.06,2091084,28,20634,-50
2023-12-15 14:52:04,0.30,0.30,4.89,90.72,2090933,28,20559,-50
2023-12-15 14:53:05,0.30,0.30,4.87,90.42,2090965,28,20185,-50
2023-12-15 14:54:06,0.30,0.30,4.88,90.67,2091215,28,20196,-50
2023-12-15 14:55:07,0.40,0.40,4.89,90.76,2091157,28,20544,-50
2023-12-15 14:56:10,0.30,0.30,4.82,90.95,2090803,28,20595,-50
2023-12-15 14:57:13,0.30,0.30,4.82,90.27,2091033,28,20193,-50
2023-12-15 14:58:14,0.30,0.30,4.84,91.13,2090841,28,20190,-50
2023-12-15 14:59:15,0.40,0.40,4.80,90.69,2091101,28,20547,-49
2023-12-15 15:00:17,0.40,0.40,4.79,91.24,2091082,28,20170,-49
2023-12-15 15:01:18,0.30,0.30,4.74,90.77,2090875,28,20189,-50
2023-12-15 15:02:19,0.30,0.30,4.72,90.24,2090230,28,20181,-50
2023-12-15 15:03:21,0.20,0.20,4.75,91.34,2082023,28,20178,-49
2023-12-15 15:04:23,0.30,0.30,4.76,90.75,2082146,28,20190,-49
2023-12-15 15:05:24,0.40,0.40,4.78,91.37,2082333,28,20264,-49
2023-12-15 15:06:26,0.30,0.30,4.75,91.16,2090200,28,20684,-50
2023-12-15 15:07:27,0.30,0.30,4.79,92.43,2090824,28,20181,-51
2023-12-15 15:08:28,0.30,0.30,4.83,91.21,2090771,28,20543,-50
2023-12-15 15:09:29,0.40,0.40,4.78,90.63,2090990,28,20193,-50
2023-12-15 15:10:30,0.30,0.30,4.84,91.12,2090947,28,20181,-50
2023-12-15 15:11:31,0.40,0.40,4.79,90.42,2091143,28,20174,-50
2023-12-15 15:12:32,0.40,0.40,4.77,91.12,2090785,28,20189,-49
2023-12-15 15:13:33,0.30,0.30,4.77,90.94,2091435,28,20668,-50
2023-12-15 15:14:36,0.30,0.30,4.75,90.35,2090712,28,20176,-50
2023-12-15 15:15:37,0.40,0.40,4.75,91.41,2090114,28,20552,-50
2023-12-15 15:16:38,0.30,0.30,4.75,90.98,2090399,28,20178,-50
2023-12-15 15:17:39,0.40,0.40,4.80,91.63,2090937,28,20192,-50
2023-12-15 15:18:40,0.40,0.40,4.79,91.19,2090590,28,20190,-50
2023-12-15 15:19:42,0.40,0.40,4.77,91.22,2091118,28,20205,-50
2023-12-15 15:20:43,0.30,0.30,4.72,91.06,2090842,28,20193,-50
2023-12-15 15:21:44,0.30,0.30,4.74,91.38,2090682,28,20198,-49
2023-12-15 15:22:45,0.40,0.40,4.74,91.41,2090664,28,20193,-50
2023-12-15 15:23:46,0.30,0.30,4.72,90.77,2090207,28,20190,-49
2023-12-15 15:24:47,0.30,0.30,4.72,91.39,2090619,28,20551,-50
2023-12-15 15:25:48,0.40,0.40,4.67,91.29,2090681,28,20173,-50
2023-12-15 15:26:49,0.30,0.30,4.64,90.89,2090683,28,20193,-50
2023-12-15 15:27:51,0.35,0.35,4.62,91.17,2090856,28,20176,-50
2023-12-15 15:28:52,0.40,0.40,4.63,91.48,2090612,28,20181,-50
2023-12-15 15:29:53,0.40,0.40,4.66,91.95,2090640,28,20190,-49
2023-12-15 15:30:54,0.35,0.35,4.63,92.45,2090799,28,20190,-50
2023-12-15 15:31:55,0.40,0.40,4.62,91.67,2090108,28,20195,-50
2023-12-15 15:32:56,0.40,0.40,4.61,92.04,2090126,28,20181,-50
2023-12-15 15:33:57,0.30,0.30,4.61,92.05,2090105,28,20242,-50
2023-12-15 15:35:03,0.40,0.40,4.61,91.97,2090264,28,20197,-50
2023-12-15 15:36:04,0.30,0.30,4.58,92.21,2090396,28,20177,-50
2023-12-15 15:37:05,0.30,0.30,4.63,93.01,2090348,28,20185,-50
2023-12-15 15:38:07,0.40,0.40,4.64,92.53,2090662,28,20548,-50
2023-12-15 15:39:08,0.40,0.40,4.62,92.40,2090634,28,20662,-51
2023-12-15 15:40:11,0.30,0.30,4.63,92.74,2090789,28,20182,-50
2023-12-15 15:41:12,0.40,0.40,4.58,93.08,2082025,28,20197,-50
2023-12-15 15:42:13,0.40,0.40,4.55,93.53,2082042,28,20688,-50
2023-12-15 15:43:14,0.32,0.32,4.61,94.72,2090203,28,20177,-50
2023-12-15 15:44:16,0.30,0.30,4.61,93.41,2090525,28,20178,-49
2023-12-15 15:45:20,0.40,0.40,4.61,93.85,2090611,28,20536,-50
2023-12-15 15:46:21,0.32,0.32,4.59,93.57,2090104,28,20189,-50
2023-12-15 15:47:22,0.30,0.30,4.58,93.44,2081944,28,20183,-50
2023-12-15 15:48:23,0.30,0.30,4.63,94.72,2089994,28,20604,-50
2023-12-15 15:49:26,0.30,0.30,4.58,93.48,2090372,28,20229,-51
2023-12-15 15:50:27,0.30,0.30,4.61,93.82,2089972,28,20637,-50
2023-12-15 15:51:29,0.30,0.30,4.59,93.58,2090183,28,20182,-50
2023-12-15 15:52:30,0.30,0.30,4.57,93.37,2089362,28,20740,-50
2023-12-15 15:53:31,0.30,0.30,4.61,94.37,2081628,28,20186,-50
2023-12-15 15:54:33,0.40,0.40,4.62,93.62,2089916,28,20177,-49
2023-12-15 15:55:34,0.40,0.40,4.61,93.91,2090559,28,20174,-50
2023-12-15 15:56:35,0.30,0.30,4.60,93.99,2090468,28,20201,-49
2023-12-15 15:57:36,0.40,0.40,4.61,93.85,2090469,28,20182,-50
2023-12-15 15:58:40,0.32,0.32,4.62,94.49,2090421,28,20181,-49
2023-12-15 15:59:41,0.30,0.30,4.61,94.05,2090293,28,20308,-50
2023-12-15 16:00:42,0.30,0.30,4.56,95.17,2090476,28,20684,-50
2023-12-15 16:01:43,0.30,0.30,4.56,94.83,2090435,28,20181,-50
2023-12-15 16:02:44,0.30,0.30,4.53,94.24,2090693,28,20196,-50
2023-12-15 16:03:45,0.30,0.30,4.53,94.55,2090606,28,20190,-50
2023-12-15 16:04:47,0.38,0.38,4.53,94.70,2090307,28,20577,-50
2023-12-15 16:05:48,0.40,0.40,4.54,94.12,2090358,28,20634,-50
2023-12-15 16:06:49,0.30,0.30,4.57,94.41,2090400,28,20173,-50
2023-12-15 16:07:50,0.30,0.30,4.54,93.93,2090677,28,20193,-50
2023-12-15 16:08:51,0.40,0.40,4.58,94.98,2090327,28,20653,-50
2023-12-15 16:09:52,0.40,0.40,4.57,94.13,2090481,28,20181,-49
2023-12-15 16:10:54,0.40,0.40,4.56,93.78,2090334,28,20186,-49
2023-12-15 16:11:55,0.32,0.32,4.56,93.90,2089685,28,20185,-49
2023-12-15 16:12:59,0.40,0.40,4.56,93.64,2089838,28,20592,-50
2023-12-15 16:14:00,0.40,0.40,4.56,93.59,2090355,28,20189,-49
2023-12-15 16:15:02,0.40,0.40,4.56,94.18,2089330,28,20673,-49
2023-12-15 16:16:03,0.40,0.40,4.54,93.61,2081847,28,20193,-49
2023-12-15 16:17:04,0.35,0.35,4.55,93.60,2089857,28,20189,-50
2023-12-15 16:18:05,0.40,0.40,4.56,93.26,2090238,28,20186,-49
2023-12-15 16:19:06,0.40,0.40,4.57,94.06,2090366,28,20201,-50
2023-12-15 16:20:09,0.40,0.40,4.59,93.95,2090199,28,20248,-48
2023-12-15 16:21:10,0.40,0.40,4.56,93.55,2081640,28,20194,-49
2023-12-15 16:22:11,0.30,0.30,4.54,93.85,2081781,28,20199,-49
2023-12-15 16:23:13,0.40,0.40,4.55,94.35,2090259,28,20529,-49
2023-12-15 16:24:15,0.30,0.30,4.53,93.83,2089719,28,20200,-49
2023-12-15 16:25:16,0.40,0.40,4.51,93.48,2081482,28,20197,-50
2023-12-15 16:26:17,0.40,0.40,4.51,93.46,2089599,28,20193,-49
2023-12-15 16:27:18,0.40,0.40,4.52,93.11,2090268,28,20189,-49
2023-12-15 16:28:20,0.38,0.38,4.53,93.76,2090259,28,20182,-49
2023-12-15 16:29:21,0.30,0.30,4.52,93.45,2090213,28,20194,-49
2023-12-15 16:30:22,0.30,0.30,4.52,93.39,2090219,28,20193,-49
2023-12-15 16:31:23,0.30,0.30,4.54,93.46,2090229,28,20552,-49
2023-12-15 16:32:24,0.40,0.40,4.52,93.32,2090482,28,20176,-49
2023-12-15 16:33:25,0.30,0.30,4.53,92.57,2090321,28,20181,-50
2023-12-15 16:34:27,0.40,0.40,4.52,93.18,2090138,28,20189,-49
2023-12-15 16:35:28,0.32,0.32,4.53,93.58,2089056,28,20189,-49
2023-12-15 16:36:29,0.40,0.40,4.54,93.08,2089891,28,20185,-49
2023-12-15 16:37:30,0.30,0.30,4.54,93.13,2090213,28,20186,-49
2023-12-15 16:38:32,0.30,0.30,4.56,93.07,2090200,28,20189,-50
2023-12-15 16:39:33,0.30,0.30,4.55,92.89,2090150,28,20177,-49
2023-12-15 16:40:34,0.30,0.30,4.55,92.53,2090484,28,20554,-50
2023-12-15 16:41:35,0.30,0.30,4.59,93.50,2090500,28,20169,-51
2023-12-15 16:42:43,0.40,0.40,4.60,92.55,2090141,28,20181,-49
2023-12-15 16:43:44,0.30,0.30,4.58,93.03,2081480,28,20179,-51
2023-12-15 16:44:50,0.30,0.30,4.58,92.83,2081853,28,20201,-50
2023-12-15 16:45:51,0.30,0.30,4.62,92.62,2081217,28,20221,-49
2023-12-15 16:46:52,0.30,0.30,4.64,92.92,2081347,28,20186,-49
2023-12-15 16:47:53,0.40,0.40,4.61,92.54,2089834,28,20197,-50
2023-12-15 16:48:54,0.40,0.40,4.59,92.26,2089930,28,20562,-49
2023-12-15 16:49:55,0.40,0.40,4.62,92.47,2090390,28,20178,-49
2023-12-15 16:50:56,0.40,0.40,4.54,92.76,2090109,28,20178,-49
2023-12-15 16:51:57,0.40,0.40,4.54,92.37,2090139,28,20181,-49
2023-12-15 16:52:59,0.35,0.35,4.53,92.70,2090135,28,20185,-49
2023-12-15 16:54:00,0.40,0.40,4.52,92.04,2090047,28,20189,-49
2023-12-15 16:55:01,0.30,0.30,4.52,92.63,2090171,28,20696,-49
2023-12-15 16:56:03,0.30,0.30,4.52,92.56,2090202,28,20573,-49
2023-12-15 16:57:04,0.30,0.30,4.51,92.39,2090194,28,20200,-49
2023-12-15 16:58:06,0.40,0.40,4.49,92.58,2090243,28,20178,-49
2023-12-15 16:59:07,0.30,0.30,4.49,92.53,2089574,28,20181,-49
2023-12-15 17:00:09,0.40,0.40,4.48,92.39,2089579,28,20701,-49
2023-12-15 17:01:10,0.40,0.40,4.51,93.13,2089537,28,20189,-49
2023-12-15 17:02:11,0.30,0.30,4.50,92.22,2089594,28,20170,-49
2023-12-15 17:03:12,0.40,0.40,4.47,92.05,2090117,28,20194,-50
2023-12-15 17:04:14,0.40,0.40,4.50,92.42,2090085,28,20594,-49
2023-12-15 17:05:15,0.40,0.40,4.53,92.46,2090056,28,20188,-49
2023-12-15 17:06:16,0.40,0.40,4.49,92.46,2090113,28,20194,-49
2023-12-15 17:07:18,0.30,0.30,4.48,92.93,2090136,28,20196,-49
2023-12-15 17:08:19,0.32,0.32,4.48,92.77,2089535,28,20634,-49
2023-12-15 17:09:20,0.30,0.30,4.45,92.25,2089503,28,20188,-49
2023-12-15 17:10:21,0.40,0.40,4.50,93.79,2090083,28,20189,-50
2023-12-15 17:11:22,0.40,0.40,4.45,92.69,2090173,28,20177,-49
2023-12-15 17:12:24,0.30,0.30,4.47,92.50,2090365,28,20633,-49
2023-12-15 17:13:25,0.40,0.40,4.42,93.61,2090039,28,20170,-49
2023-12-15 17:14:26,0.30,0.30,4.43,93.10,2090019,28,20182,-48
2023-12-15 17:15:27,0.30,0.30,4.44,93.03,2089137,28,20192,-49
2023-12-15 17:16:28,0.40,0.40,4.45,92.51,2089468,28,20190,-49
2023-12-15 17:17:29,0.40,0.40,4.44,92.62,2090072,28,20181,-49
2023-12-15 17:18:31,0.40,0.40,4.45,92.16,2089997,28,20181,-49
2023-12-15 17:19:32,0.40,0.40,4.45,92.77,2089687,28,20174,-50
2023-12-15 17:20:33,0.40,0.40,4.45,92.08,2089465,28,20218,-49
2023-12-15 17:21:34,0.30,0.30,4.42,92.64,2089542,28,20177,-49
2023-12-15 17:22:36,0.30,0.30,4.41,92.19,2089618,28,20182,-49
2023-12-15 17:23:37,0.40,0.40,4.43,92.09,2090253,28,20542,-49
2023-12-15 17:24:38,0.30,0.30,4.42,92.65,2090207,28,20181,-49
2023-12-15 17:25:39,0.40,0.40,4.45,92.23,2089969,28,20189,-49
2023-12-15 17:26:40,0.30,0.30,4.42,92.81,2089627,28,20677,-49
2023-12-15 17:27:41,0.30,0.30,4.42,92.68,2081187,28,20182,-50
2023-12-15 17:28:43,0.40,0.40,4.43,92.72,2089444,28,20189,-49
2023-12-15 17:29:44,0.32,0.32,4.42,92.40,2089997,28,20190,-49
2023-12-15 17:30:45,0.40,0.40,4.40,92.55,2090008,28,20181,-49
2023-12-15 17:31:47,0.40,0.40,4.40,92.40,2089991,28,20197,-49
2023-12-15 17:32:48,0.45,0.45,4.40,92.80,2089972,28,20201,-49
2023-12-15 17:33:49,0.40,0.40,4.44,93.07,2090191,28,20189,-49
2023-12-15 17:34:51,0.40,0.40,4.42,92.83,2089943,28,20638,-49
2023-12-15 17:35:52,0.32,0.32,4.38,92.82,2090156,28,20197,-49
2023-12-15 17:36:55,0.40,0.40,4.40,92.96,2089999,28,20553,-49
2023-12-15 17:37:56,0.38,0.38,4.43,93.18,2089933,28,20207,-50
2023-12-15 17:38:58,0.40,0.40,4.42,93.84,2090208,28,20186,-49
2023-12-15 17:39:59,0.38,0.38,4.44,93.20,2089973,28,20193,-49
2023-12-15 17:41:00,0.30,0.30,4.43,93.20,2089643,28,20689,-49
2023-12-15 17:42:01,0.40,0.40,4.43,93.11,2089142,28,20190,-49
2023-12-15 17:43:05,0.40,0.40,4.41,93.56,2089955,28,20192,-49
2023-12-15 17:44:07,0.30,0.30,4.43,93.38,2089642,28,20186,-49
2023-12-15 17:45:09,0.40,0.40,4.45,94.17,2081438,28,20182,-49
2023-12-15 17:46:10,0.30,0.30,4.42,93.93,2089063,28,20194,-49
2023-12-15 17:47:11,0.40,0.40,4.41,93.27,2091211,28,20193,-49
2023-12-15 17:48:15,0.30,0.30,4.41,93.16,2091434,28,20551,-49
2023-12-15 17:49:16,0.40,0.40,4.44,93.85,2090720,28,20218,-49
2023-12-15 17:50:19,0.30,0.30,4.42,93.40,2090948,28,20198,-49
2023-12-15 17:51:21,0.30,0.30,4.41,93.53,2090872,28,20193,-49
2023-12-15 17:52:22,0.40,0.40,4.40,94.38,2082989,28,20186,-49
2023-12-15 17:53:25,0.30,0.30,4.44,94.00,2090802,28,20257,-50
2023-12-15 17:54:26,0.40,0.40,4.44,93.57,2091406,28,20551,-49
2023-12-15 17:55:27,0.30,0.30,4.42,93.78,2091558,28,20176,-49
2023-12-15 17:56:28,0.30,0.30,4.41,94.14,2091214,28,20205,-50
2023-12-15 17:57:30,0.40,0.40,4.37,93.99,2091350,28,20178,-49
2023-12-15 17:58:31,0.30,0.30,4.38,94.54,2091312,28,20181,-49
2023-12-15 17:59:32,0.30,0.30,4.38,94.23,2091561,28,20230,-49
2023-12-15 18:00:33,0.30,0.30,4.39,94.71,2091220,28,20557,-49
2023-12-15 18:01:34,0.30,0.30,4.38,94.92,2091642,28,20194,-50
2023-12-15 18:02:35,0.40,0.40,4.36,94.61,2091308,28,20186,-50
2023-12-15 18:03:36,0.32,0.32,4.41,95.85,2091385,28,20192,-49
2023-12-15 18:04:39,0.40,0.40,4.38,95.88,2091286,28,20657,-49
2023-12-15 18:05:40,0.30,0.30,4.38,95.24,2090912,28,20676,-50
2023-12-15 18:06:42,0.38,0.38,4.39,95.96,2090436,28,20201,-50
2023-12-15 18:07:43,0.40,0.40,4.38,95.38,2091370,28,20190,-49
2023-12-15 18:08:44,0.30,0.30,4.33,95.96,2082022,28,20566,-49
2023-12-15 18:09:45,0.40,0.40,4.32,95.48,2082448,28,20187,-49
2023-12-15 18:10:47,0.40,0.40,4.33,96.06,2091332,28,20185,-49
2023-12-15 18:11:48,0.40,0.40,4.30,95.92,2091256,28,20186,-49
2023-12-15 18:12:49,0.40,0.40,4.29,96.27,2091402,28,20539,-50
2023-12-15 18:13:50,0.38,0.38,4.31,96.27,2091408,28,20258,-50
2023-12-15 18:14:51,0.40,0.40,4.32,96.25,2091269,28,20212,-49
2023-12-15 18:15:52,0.40,0.40,4.30,95.98,2091206,28,20178,-49
2023-12-15 18:16:54,0.40,0.40,4.30,96.83,2091178,28,20182,-49
2023-12-15 18:17:55,0.40,0.40,4.29,96.44,2090647,28,20550,-50
2023-12-15 18:18:56,0.30,0.30,4.28,96.60,2090580,28,20181,-49
2023-12-15 18:19:57,0.40,0.40,4.27,97.03,2090765,28,20677,-50
2023-12-15 18:20:58,0.40,0.40,4.31,97.03,2090732,28,20197,-49
2023-12-15 18:21:59,0.30,0.30,4.32,96.76,2090802,28,20192,-49
2023-12-15 18:23:01,0.40,0.40,4.29,96.78,2091190,28,20682,-49
2023-12-15 18:24:02,0.35,0.35,4.27,96.65,2091144,28,20634,-49
2023-12-15 18:25:03,0.32,0.32,4.29,97.15,2091226,28,20174,-49
2023-12-15 18:26:04,0.40,0.40,4.27,97.20,2091075,28,20192,-49
2023-12-15 18:27:07,0.40,0.40,4.27,97.20,2091127,28,20201,-49
2023-12-15 18:28:08,0.40,0.40,4.31,98.22,2091258,28,20201,-50
2023-12-15 18:29:09,0.40,0.40,4.27,97.61,2091196,28,20648,-49
2023-12-15 18:30:11,0.40,0.40,4.29,97.90,2091348,28,20295,-50
2023-12-15 18:31:12,0.40,0.40,4.29,97.47,2091386,28,20173,-49
2023-12-15 18:32:13,0.30,0.30,4.29,96.82,2091124,28,20196,-49
2023-12-15 18:33:14,0.30,0.30,4.28,97.09,2091071,28,20672,-50
2023-12-15 18:34:15,0.32,0.32,4.29,96.84,2091104,28,20177,-50
2023-12-15 18:35:17,0.30,0.30,4.28,96.82,2091295,28,20189,-50
2023-12-15 18:36:19,0.40,0.40,4.28,96.72,2090470,28,20193,-50
2023-12-15 18:37:21,0.30,0.30,4.31,97.15,2090693,28,20189,-50
2023-12-15 18:38:22,0.40,0.40,4.28,96.42,2090461,28,20173,-49
2023-12-15 18:39:23,0.40,0.40,4.29,96.51,2090619,28,20182,-50
2023-12-15 18:40:24,0.40,0.40,4.31,96.47,2091113,28,20193,-49
2023-12-15 18:41:27,0.30,0.30,4.32,96.32,2090960,28,20206,-50
2023-12-15 18:42:29,0.30,0.30,4.32,95.99,2090412,28,20190,-49
2023-12-15 18:43:30,0.30,0.30,4.32,95.87,2082405,28,20190,-50
2023-12-15 18:44:31,0.30,0.30,4.36,96.10,2090434,28,20185,-50
2023-12-15 18:45:33,0.30,0.30,4.34,95.70,2090704,28,20618,-50
2023-12-15 18:46:34,0.38,0.38,4.33,96.06,2090586,28,20190,-49
2023-12-15 18:47:35,0.40,0.40,4.36,95.87,2090376,28,20575,-49
2023-12-15 18:48:36,0.35,0.35,4.35,95.68,2090913,28,20178,-50
2023-12-15 18:49:37,0.50,0.50,4.37,95.80,2090747,28,20225,-49
2023-12-15 18:50:38,0.30,0.30,4.37,95.47,2091129,28,20184,-49
2023-12-15 18:51:40,0.30,0.30,4.36,95.73,2090980,28,20185,-51
2023-12-15 18:52:42,0.30,0.30,4.38,95.68,2090958,28,20185,-49
2023-12-15 18:53:43,0.47,0.47,4.39,95.78,2090568,28,20186,-49
2023-12-15 18:54:47,0.40,0.40,4.39,95.54,2082136,28,20197,-49
2023-12-15 18:55:48,0.30,0.30,4.39,95.32,2082412,28,20670,-49
2023-12-15 18:56:50,0.35,0.35,4.39,95.54,2090253,28,20181,-49
2023-12-15 18:57:51,0.40,0.40,4.42,95.65,2090718,28,20197,-50
2023-12-15 18:58:52,0.50,0.50,4.39,94.99,2090372,28,20185,-50
2023-12-15 18:59:53,0.40,0.40,4.38,95.15,2091035,28,20190,-50
2023-12-15 19:00:54,0.30,0.30,4.38,95.12,2090865,28,20185,-50
2023-12-15 19:01:55,0.40,0.40,4.35,95.19,2090903,28,20576,-50
2023-12-15 19:02:56,0.40,0.40,4.38,95.31,2091029,28,20201,-50
2023-12-15 19:04:00,0.30,0.30,4.37,94.99,2090846,28,20668,-49
2023-12-15 19:05:01,0.40,0.40,4.39,94.77,2090824,28,20189,-51
2023-12-15 19:06:02,0.40,0.40,4.40,95.31,2090036,28,20201,-50
2023-12-15 19:07:04,0.40,0.40,4.38,95.43,2090348,28,20194,-50
2023-12-15 19:08:05,0.30,0.30,4.38,95.58,2090994,28,20189,-50
2023-12-15 19:09:08,0.30,0.30,4.39,95.31,2090889,28,20644,-50
2023-12-15 19:10:09,0.30,0.30,4.39,95.71,2090422,28,20658,-50
2023-12-15 19:11:12,0.32,0.32,4.40,96.42,2090443,28,20197,-50
2023-12-15 19:12:13,0.40,0.40,4.37,95.92,2090207,28,20200,-51
2023-12-15 19:13:14,0.40,0.40,4.35,96.20,2090191,28,20185,-50
2023-12-15 19:14:15,0.30,0.30,4.33,97.10,2090770,28,20185,-50
2023-12-15 19:15:18,0.40,0.40,4.31,98.04,2090288,28,20576,-49
2023-12-15 19:16:20,0.30,0.30,4.28,98.65,2090236,28,20186,-49
2023-12-15 19:17:22,0.30,0.30,4.25,99.25,2090142,28,20621,-49
2023-12-15 19:18:23,0.38,0.38,4.24,99.67,2090762,28,20181,-49
2023-12-15 19:19:24,0.40,0.40,4.19,100.00,2090772,28,20677,-49
2023-12-15 19:20:29,0.40,0.40,4.14,100.00,2090248,28,20170,-48
2023-12-15 19:21:30,0.40,0.40,4.10,100.00,2090468,28,20625,-49
2023-12-15 19:22:31,0.30,0.30,4.08,100.00,2090752,28,20182,-50
2023-12-15 19:23:33,0.40,0.40,4.05,100.00,2091132,28,20208,-48
2023-12-15 19:24:34,0.40,0.40,4.02,100.00,2090547,28,20181,-49
2023-12-15 19:25:35,0.40,0.40,4.04,100.00,2090204,28,20625,-49
2023-12-15 19:26:36,0.40,0.40,4.02,100.00,2090750,28,20181,-48
2023-12-15 19:27:37,0.30,0.30,4.01,100.00,2090699,28,20178,-48
2023-12-15 19:28:38,0.40,0.40,4.02,100.00,2091144,28,20186,-48
2023-12-15 19:29:39,0.40,0.40,4.00,100.00,2090747,28,20189,-48
2023-12-15 19:30:40,0.38,0.38,4.02,100.00,2090724,28,20541,-48
2023-12-15 19:31:41,0.40,0.40,4.02,100.00,2090926,28,20166,-48
2023-12-15 19:32:42,0.40,0.40,3.98,100.00,2090609,28,20186,-48
2023-12-15 19:33:44,0.40,0.40,3.97,100.00,2090766,28,20656,-49
2023-12-15 19:34:45,0.35,0.35,3.98,100.00,2090573,28,20679,-48
2023-12-15 19:35:47,0.40,0.40,4.01,100.00,2090609,28,20185,-50
2023-12-15 19:36:48,0.30,0.30,4.00,100.00,2090916,28,20216,-49
2023-12-15 19:37:49,0.47,0.47,3.99,100.00,2090586,28,20668,-49
2023-12-15 19:38:50,0.47,0.47,3.97,100.00,2090602,28,20182,-49
2023-12-15 19:39:51,0.30,0.30,3.95,100.00,2090647,28,20197,-49
2023-12-15 19:40:53,0.30,0.30,3.96,100.00,2090584,28,20185,-49
2023-12-15 19:41:54,0.32,0.32,3.98,100.00,2090566,28,20209,-48
2023-12-15 19:42:58,0.30,0.30,3.96,100.00,2090204,28,20189,-48
2023-12-15 19:43:59,0.40,0.40,3.98,100.00,2098756,28,20189,-48
2023-12-15 19:45:01,0.40,0.40,3.98,100.00,2106509,28,20550,-49
2023-12-15 19:46:02,0.47,0.47,4.00,100.00,2081810,28,20190,-49
2023-12-15 19:47:03,0.40,0.40,3.99,100.00,2081475,28,20561,-49
2023-12-15 19:48:04,0.40,0.40,3.98,100.00,2090582,28,20193,-49
2023-12-15 19:49:05,0.40,0.40,3.97,100.00,2090580,28,20247,-49
2023-12-15 19:50:07,0.30,0.30,3.98,100.00,2090692,28,20213,-49
2023-12-15 19:51:19,0.30,0.30,4.00,100.00,2090685,28,20170,-49
2023-12-15 19:52:20,0.40,0.40,4.00,100.00,2082076,28,20555,-49
2023-12-15 19:53:21,0.30,0.30,4.01,100.00,2082540,28,20193,-51
2023-12-15 19:54:22,0.30,0.30,4.00,100.00,2090579,28,20173,-48
2023-12-15 19:55:24,0.40,0.40,4.02,100.00,2090720,28,20190,-49
2023-12-15 19:56:28,0.30,0.30,4.05,100.00,2090453,28,20189,-49
2023-12-15 19:57:30,0.45,0.45,4.04,100.00,2089899,28,20188,-48
2023-12-15 19:58:31,0.40,0.40,4.06,100.00,2089653,28,20660,-49
2023-12-15 19:59:37,0.40,0.40,4.08,100.00,2090536,28,20192,-49
2023-12-15 20:00:38,0.40,0.40,4.04,100.00,2090106,28,20192,-49
2023-12-15 20:01:40,0.40,0.40,4.01,100.00,2089825,28,20181,-49
2023-12-15 20:02:41,0.47,0.47,4.02,100.00,2090355,28,20185,-49
2023-12-15 20:03:42,0.40,0.40,4.04,100.00,2090347,28,20629,-49
2023-12-15 20:04:44,0.30,0.30,4.07,100.00,2090428,28,20198,-49
2023-12-15 20:05:45,0.30,0.30,4.05,100.00,2089849,28,20707,-49
2023-12-15 20:06:47,0.40,0.40,4.04,100.00,2089833,28,20192,-49
2023-12-15 20:07:48,0.30,0.30,4.01,100.00,2090164,28,20188,-49
2023-12-15 20:08:49,0.40,0.40,4.00,100.00,2089791,28,20193,-49
2023-12-15 20:09:50,0.40,0.40,4.04,100.00,2090279,28,20188,-49
2023-12-15 20:10:51,0.40,0.40,4.01,100.00,2090357,28,20225,-49
2023-12-15 20:11:56,0.40,0.40,4.00,100.00,2090641,28,20182,-49
2023-12-15 20:12:57,0.40,0.40,4.01,100.00,2081482,28,20579,-49
2023-12-15 20:13:58,0.50,0.50,4.04,100.00,2082162,28,20186,-49
2023-12-15 20:15:03,0.45,0.45,4.04,100.00,2090371,28,20234,-49
2023-12-15 20:16:04,0.30,0.30,4.06,100.00,2089457,28,20680,-49
2023-12-15 20:17:06,0.30,0.30,4.05,100.00,2089724,28,20197,-49
2023-12-15 20:18:07,0.40,0.40,4.03,100.00,2090307,28,20193,-49
2023-12-15 20:19:09,0.50,0.50,4.05,100.00,2090422,28,20204,-48
2023-12-15 20:20:11,0.40,0.40,4.04,100.00,2089694,28,20668,-49
2023-12-15 20:21:12,0.40,0.40,4.05,100.00,2089919,28,20186,-49
2023-12-15 20:22:13,0.40,0.40,4.03,100.00,2089973,28,20204,-49
2023-12-15 20:23:14,0.30,0.30,4.05,100.00,2090133,28,20579,-49
2023-12-15 20:24:16,0.35,0.35,4.06,100.00,2090498,28,20181,-49
2023-12-15 20:25:17,0.30,0.30,4.04,100.00,2090459,28,20200,-49
2023-12-15 20:26:18,0.40,0.40,4.05,100.00,2090257,28,20177,-49
2023-12-15 20:27:19,0.40,0.40,4.08,100.00,2090473,28,20182,-49
2023-12-15 20:28:20,0.40,0.40,4.05,100.00,2090238,28,20546,-49
2023-12-15 20:29:21,0.40,0.40,4.09,100.00,2090205,28,20185,-49
2023-12-15 20:30:22,0.38,0.38,4.06,100.00,2090422,28,20178,-49
2023-12-15 20:31:23,0.30,0.30,4.09,100.00,2090038,28,20672,-49
2023-12-15 20:32:24,0.32,0.32,4.08,100.00,2089781,28,20177,-49
2023-12-15 20:33:25,0.40,0.40,4.10,100.00,2090235,28,20193,-49
2023-12-15 20:34:28,0.30,0.30,4.10,100.00,2090123,28,20189,-49
2023-12-15 20:35:30,0.40,0.40,4.04,100.00,2090322,28,20197,-49
2023-12-15 20:36:31,0.40,0.40,4.05,100.00,2089641,28,20181,-49
2023-12-15 20:37:32,0.30,0.30,4.05,100.00,2089848,28,20181,-49
2023-12-15 20:38:33,0.30,0.30,4.08,100.00,2090213,28,20206,-49
2023-12-15 20:39:35,0.30,0.30,4.07,100.00,2090215,28,20664,-48
2023-12-15 20:40:36,0.50,0.50,4.06,100.00,2090387,28,20190,-49
2023-12-15 20:41:37,0.40,0.40,4.04,100.00,2090194,28,20185,-48
2023-12-15 20:42:39,0.40,0.40,4.04,100.00,2090302,28,20213,-49
2023-12-15 20:43:40,0.32,0.32,4.03,100.00,2090224,28,20173,-49
2023-12-15 20:44:41,0.40,0.40,4.07,100.00,2090217,28,20182,-49
2023-12-15 20:45:42,0.40,0.40,4.05,100.00,2090235,28,20189,-49
2023-12-15 20:46:45,0.30,0.30,4.05,100.00,2089777,28,20195,-49
2023-12-15 20:47:46,0.40,0.40,4.06,100.00,2089602,28,20186,-49
2023-12-15 20:48:48,0.30,0.30,4.06,100.00,2089929,28,20645,-49
2023-12-15 20:49:49,0.40,0.40,4.09,100.00,2081663,28,20186,-49
2023-12-15 20:50:52,0.40,0.40,4.08,100.00,2081431,28,20185,-49
2023-12-15 20:51:53,0.40,0.40,4.06,100.00,2089551,28,20196,-49
2023-12-15 20:52:54,0.40,0.40,4.06,100.00,2089580,28,20190,-49
2023-12-15 20:53:55,0.30,0.30,4.07,100.00,2090222,28,20174,-49
2023-12-15 20:54:56,0.30,0.30,4.07,100.00,2090211,28,20201,-49
2023-12-15 20:55:58,0.40,0.40,4.07,100.00,2090074,28,20185,-49
2023-12-15 20:56:59,0.40,0.40,4.06,100.00,2090244,28,20181,-49
2023-12-15 20:58:00,0.38,0.38,4.08,100.00,2090135,28,20186,-49
2023-12-15 20:59:01,0.40,0.40,4.07,100.00,2090166,28,20174,-49
2023-12-15 21:00:05,0.30,0.30,4.11,100.00,2090115,28,20193,-49
2023-12-15 21:01:07,0.40,0.40,4.16,100.00,2089590,28,20193,-49
2023-12-15 21:02:08,0.32,0.32,4.13,100.00,2089562,28,20186,-49
2023-12-15 21:03:10,0.40,0.40,4.13,100.00,2090327,28,20707,-49
2023-12-15 21:04:12,0.40,0.40,4.14,100.00,2090118,28,20189,-49
2023-12-15 21:05:13,0.30,0.30,4.11,100.00,2090099,28,20192,-49
2023-12-15 21:06:19,0.40,0.40,4.13,100.00,2090447,28,20200,-49
2023-12-15 21:07:20,0.40,0.40,4.14,100.00,2081275,28,20666,-49
2023-12-15 21:08:21,0.40,0.40,4.20,100.00,2081563,28,20166,-49
2023-12-15 21:09:22,0.30,0.30,4.22,100.00,2090128,28,20186,-50
2023-12-15 21:10:23,0.40,0.40,4.24,100.00,2090259,28,20630,-49
2023-12-15 21:11:24,0.30,0.30,4.26,100.00,2090154,28,20166,-49
2023-12-15 21:12:25,0.30,0.30,4.21,100.00,2090045,28,20186,-49
2023-12-15 21:13:26,0.40,0.40,4.19,100.00,2090385,28,20182,-49
2023-12-15 21:14:28,0.35,0.35,4.25,100.00,2090087,28,20182,-49
2023-12-15 21:15:29,0.30,0.30,4.22,100.00,2089584,28,20201,-48
2023-12-15 21:16:31,0.40,0.40,4.24,100.00,2089779,28,20220,-49
2023-12-15 21:17:34,0.40,0.40,4.24,100.00,2081444,28,20194,-49
2023-12-15 21:18:35,0.30,0.30,4.28,100.00,2089320,28,20178,-49
2023-12-15 21:19:36,0.30,0.30,4.26,100.00,2090410,28,20170,-49
2023-12-15 21:20:37,0.32,0.32,4.27,100.00,2090037,28,20193,-49
2023-12-15 21:21:40,0.38,0.38,4.24,100.00,2090607,28,20550,-49
2023-12-15 21:22:41,0.30,0.30,4.23,100.00,2090970,28,20190,-49
2023-12-15 21:23:42,0.32,0.32,4.21,100.00,2091014,28,20556,-49
2023-12-15 21:24:43,0.40,0.40,4.21,100.00,2091697,28,20176,-49
2023-12-15 21:25:44,0.30,0.30,4.26,100.00,2091823,28,20178,-49
2023-12-15 21:26:46,0.40,0.40,4.26,100.00,2091813,28,20182,-50
2023-12-15 21:27:47,0.40,0.40,4.24,100.00,2082806,28,20202,-49
2023-12-15 21:28:48,0.40,0.40,4.23,100.00,2082826,28,20198,-49
2023-12-15 21:29:49,0.30,0.30,4.24,100.00,2091624,28,20193,-49
2023-12-15 21:30:50,0.40,0.40,4.25,100.00,2091820,28,20624,-49
2023-12-15 21:31:55,0.30,0.30,4.27,100.00,2091921,28,20173,-49
2023-12-15 21:32:57,0.40,0.40,4.22,100.00,2090726,28,20197,-49
2023-12-15 21:33:59,0.40,0.40,4.21,100.00,2090994,28,20198,-49
2023-12-15 21:35:00,0.30,0.30,4.27,100.00,2091731,28,20622,-49
2023-12-15 21:36:02,0.30,0.30,4.22,100.00,2091838,28,20178,-49
2023-12-15 21:37:03,0.40,0.40,4.24,100.00,2091874,28,20209,-49
2023-12-15 21:38:05,0.40,0.40,4.23,100.00,2091591,28,20200,-49
2023-12-15 21:39:06,0.40,0.40,4.22,100.00,2091117,28,20182,-49
2023-12-15 21:40:08,0.40,0.40,4.23,100.00,2091248,28,20185,-49
2023-12-15 21:41:09,0.32,0.32,4.19,100.00,2091237,28,20201,-49
2023-12-15 21:42:11,0.40,0.40,4.23,100.00,2091488,28,20181,-49
2023-12-15 21:43:12,0.50,0.50,4.26,100.00,2091483,28,20212,-49
2023-12-15 21:44:13,0.40,0.40,4.28,100.00,2091575,28,20196,-49
2023-12-15 21:45:14,0.50,0.50,4.29,100.00,2091657,28,20261,-49
2023-12-15 21:46:15,0.40,0.40,4.30,100.00,2091435,28,20633,-49
2023-12-15 21:47:16,0.32,0.32,4.35,100.00,2091527,28,20676,-49
2023-12-15 21:48:18,0.30,0.30,4.33,100.00,2091480,28,20214,-49
2023-12-15 21:49:19,0.40,0.40,4.26,100.00,2091186,28,20221,-49
2023-12-15 21:50:20,0.30,0.30,4.26,100.00,2091627,28,20196,-49
2023-12-15 21:51:22,0.30,0.30,4.30,100.00,2091385,28,20544,-49
2023-12-15 21:52:23,0.30,0.30,4.30,100.00,2091462,28,20188,-49
2023-12-15 21:53:24,0.40,0.40,4.28,100.00,2091387,28,20197,-49
2023-12-15 21:54:25,0.40,0.40,4.28,100.00,2091614,28,20189,-49
2023-12-15 21:55:26,0.40,0.40,4.30,100.00,2091601,28,20192,-49
2023-12-15 21:56:27,0.40,0.40,4.29,99.71,2091338,28,20185,-49
2023-12-15 21:57:28,0.35,0.35,4.32,100.00,2091394,28,20200,-49
2023-12-15 21:58:30,0.32,0.32,4.27,99.93,2091332,28,20185,-50
2023-12-15 21:59:31,0.38,0.38,4.24,99.73,2091575,28,20182,-50
2023-12-15 22:00:33,0.32,0.32,4.28,99.88,2091528,28,20189,-50
2023-12-15 22:01:34,0.40,0.40,4.28,99.60,2090941,28,20687,-50
2023-12-15 22:02:36,0.30,0.30,4.37,100.00,2090786,28,20177,-50
2023-12-15 22:03:37,0.30,0.30,4.36,100.00,2090984,28,20205,-49
2023-12-15 22:04:38,0.40,0.40,4.42,100.00,2090895,28,20189,-50
2023-12-15 22:05:39,0.30,0.30,4.46,100.00,2091293,28,20522,-51
2023-12-15 22:06:40,0.40,0.40,4.42,100.00,2091432,28,20189,-50
2023-12-15 22:07:41,0.40,0.40,4.44,99.46,2091126,28,20182,-49
2023-12-15 22:08:42,0.40,0.40,4.45,99.46,2091118,28,20549,-49
2023-12-15 22:09:43,0.30,0.30,4.41,99.51,2107176,28,20176,-49
2023-12-15 22:10:44,0.30,0.30,4.40,99.51,2107388,28,20180,-49
2023-12-15 22:11:46,0.40,0.40,4.40,98.92,2091308,28,20173,-49
2023-12-15 22:12:47,0.40,0.40,4.36,99.97,2090687,28,20190,-49
2023-12-15 22:13:49,0.40,0.40,4.33,100.00,2090723,28,20193,-49
2023-12-15 22:14:50,0.30,0.30,4.31,100.00,2090818,28,20182,-49
2023-12-15 22:15:51,0.40,0.40,4.38,100.00,2090489,28,20550,-49
2023-12-15 22:16:53,0.30,0.30,4.35,100.00,2091424,28,20170,-49
2023-12-15 22:17:54,0.40,0.40,4.35,100.00,2090472,28,20590,-49
2023-12-15 22:18:55,0.35,0.35,4.36,100.00,2090548,28,20174,-49
2023-12-15 22:19:57,0.30,0.30,4.34,100.00,2091214,28,20194,-49
2023-12-15 22:20:58,0.40,0.40,4.38,100.00,2090833,28,20201,-49
2023-12-15 22:22:00,0.30,0.30,4.34,100.00,2090683,28,20586,-49
2023-12-15 22:23:01,0.40,0.40,4.35,100.00,2090550,28,20200,-49
2023-12-15 22:24:02,0.40,0.40,4.34,100.00,2090553,28,20205,-49
2023-12-15 22:25:03,0.30,0.30,4.32,100.00,2091193,28,20186,-49
2023-12-15 22:26:08,0.40,0.40,4.31,100.00,2091120,28,20542,-49
2023-12-15 22:27:09,0.40,0.40,4.29,100.00,2082653,28,20201,-49
2023-12-15 22:28:10,0.30,0.30,4.22,100.00,2082372,28,20182,-49
2023-12-15 22:29:13,0.40,0.40,4.23,100.00,2091055,28,20182,-49
2023-12-15 22:30:14,0.30,0.30,4.20,100.00,2090578,28,20177,-50
2023-12-15 22:31:16,0.40,0.40,4.23,100.00,2090161,28,20267,-49
2023-12-15 22:32:19,0.32,0.32,4.25,100.00,2090037,28,20197,-49
2023-12-15 22:33:20,0.40,0.40,4.26,100.00,2090492,28,20178,-49
2023-12-15 22:34:21,0.38,0.38,4.21,100.00,2091157,28,20174,-49
2023-12-15 22:35:22,0.40,0.40,4.20,100.00,2091289,28,20189,-49
2023-12-15 22:36:23,0.30,0.30,4.16,100.00,2091095,28,20665,-49
2023-12-15 22:37:26,0.30,0.30,4.14,100.00,2091094,28,20183,-49
2023-12-15 22:38:30,0.40,0.40,4.08,100.00,2091140,28,20189,-49
2023-12-15 22:39:31,0.40,0.40,4.09,100.00,2091148,28,20664,-49
2023-12-15 22:40:32,0.32,0.32,4.10,100.00,2091057,28,20193,-49
2023-12-15 22:41:33,0.30,0.30,4.10,100.00,2091024,28,20178,-49
2023-12-15 22:42:35,0.40,0.40,4.16,100.00,2091009,28,20633,-49
2023-12-15 22:43:36,0.50,0.50,4.14,100.00,2088517,28,20178,-49
2023-12-15 22:44:37,0.38,0.38,4.10,100.00,2090441,28,20177,-49
2023-12-15 22:45:40,0.40,0.40,4.07,100.00,2091211,28,20182,-50
2023-12-15 22:46:41,0.40,0.40,4.12,100.00,2088800,28,20181,-49
2023-12-15 22:47:43,0.35,0.35,4.14,100.00,2090461,28,20209,-50
2023-12-15 22:48:44,0.35,0.35,4.09,100.00,2090673,28,20198,-49
2023-12-15 22:49:45,0.30,0.30,4.07,100.00,2090923,28,20197,-50
2023-12-15 22:50:46,0.40,0.40,4.10,100.00,2090984,28,20538,-50
2023-12-15 22:51:48,0.40,0.40,4.13,100.00,2091169,28,20174,-50
2023-12-15 22:52:49,0.43,0.43,4.13,100.00,2090349,28,20194,-50
2023-12-15 22:53:50,0.32,0.32,4.08,100.00,2090327,28,20185,-49
2023-12-15 22:54:51,0.32,0.32,4.10,100.00,2087359,28,20185,-50
2023-12-15 22:55:52,0.40,0.40,4.10,100.00,2083517,28,20193,-49
2023-12-15 22:56:53,0.40,0.40,4.10,100.00,2087228,28,20558,-50
2023-12-15 22:57:54,0.30,0.30,4.09,100.00,2090994,28,20181,-50
2023-12-15 22:58:55,0.40,0.40,4.06,100.00,2090896,28,20197,-49
2023-12-15 22:59:56,0.30,0.30,4.06,100.00,2083503,28,20677,-50
2023-12-15 23:00:58,0.40,0.40,4.05,100.00,2091027,28,20185,-50
2023-12-15 23:01:59,0.30,0.30,4.06,100.00,2087008,28,20196,-49
2023-12-15 23:03:00,0.50,0.50,4.05,100.00,2080105,28,20872,-50
2023-12-15 23:04:01,0.40,0.40,4.07,100.00,2090843,28,20197,-50
2023-12-15 23:05:03,0.30,0.30,4.05,100.00,2090927,28,20205,-50
2023-12-15 23:06:04,0.40,0.40,4.05,100.00,2091197,28,20186,-51
2023-12-15 23:07:06,0.30,0.30,4.05,100.00,2090864,28,20209,-50
2023-12-15 23:08:08,0.47,0.47,4.05,100.00,2090460,28,20553,-50
2023-12-15 23:09:09,0.35,0.35,4.03,100.00,2086578,28,20190,-50
2023-12-15 23:10:11,0.40,0.40,4.07,100.00,2087220,28,20205,-50
2023-12-15 23:11:12,0.40,0.40,4.09,100.00,2086499,28,20197,-50
2023-12-15 23:12:13,0.30,0.30,4.05,100.00,2090166,28,20189,-50
2023-12-15 23:13:14,0.30,0.30,4.02,100.00,2090762,28,20641,-50
2023-12-15 23:14:15,0.30,0.30,4.01,100.00,2091002,28,20174,-51
2023-12-15 23:15:16,0.35,0.35,4.03,100.00,2090893,28,20181,-50
2023-12-15 23:16:18,0.30,0.30,4.08,100.00,2090210,28,20555,-51
2023-12-15 23:17:19,0.30,0.30,4.06,100.00,2090957,28,20174,-50
2023-12-15 23:18:20,0.40,0.40,4.05,100.00,2090946,28,20184,-51
2023-12-15 23:19:21,0.40,0.40,4.03,100.00,2090838,28,20193,-50
2023-12-15 23:20:23,0.40,0.40,4.03,100.00,2090662,28,20182,-50
2023-12-15 23:21:24,0.30,0.30,4.10,100.00,2090842,28,20182,-50
2023-12-15 23:22:25,0.40,0.40,4.09,100.00,2090716,28,20186,-50
2023-12-15 23:23:26,0.40,0.40,4.09,100.00,2090900,28,20249,-50
2023-12-15 23:24:27,0.30,0.30,4.05,100.00,2090596,28,20220,-50
2023-12-15 23:25:28,0.40,0.40,4.04,100.00,2091014,28,20177,-50
2023-12-15 23:26:33,0.40,0.40,4.07,100.00,2090691,28,20208,-50
2023-12-15 23:27:34,0.40,0.40,4.04,100.00,2081989,28,20178,-50
2023-12-15 23:28:35,0.30,0.30,4.07,100.00,2081927,28,20689,-50
2023-12-15 23:29:37,0.30,0.30,4.09,100.00,2090726,28,20651,-50
2023-12-15 23:30:40,0.38,0.38,4.07,100.00,2090644,28,20186,-48
2023-12-15 23:31:41,0.40,0.40,4.04,100.00,2090159,28,20193,-50
2023-12-15 23:32:42,0.40,0.40,3.96,100.00,2090290,28,20190,-50
2023-12-15 23:33:43,0.40,0.40,3.94,100.00,2090797,28,20189,-50
2023-12-15 23:34:44,0.30,0.30,3.94,100.00,2090616,28,20189,-50
2023-12-15 23:35:46,0.40,0.40,3.94,100.00,2090336,28,20677,-50
2023-12-15 23:36:47,0.35,0.35,3.96,100.00,2090092,28,20202,-50
2023-12-15 23:37:48,0.40,0.40,3.90,100.00,2090792,28,20556,-50
2023-12-15 23:38:55,0.40,0.40,3.93,100.00,2090392,28,20177,-50
2023-12-15 23:39:56,0.30,0.30,3.91,100.00,2081729,28,20646,-50
2023-12-15 23:40:57,0.32,0.32,3.91,100.00,2082364,28,20183,-50
2023-12-15 23:41:58,0.30,0.30,3.91,100.00,2090587,28,20194,-50
2023-12-15 23:43:01,0.40,0.40,3.88,100.00,2090554,28,20177,-50
2023-12-15 23:44:02,0.30,0.30,3.82,100.00,2090548,28,20189,-50
2023-12-15 23:45:04,0.30,0.30,3.79,100.00,2090166,28,20228,-50
2023-12-15 23:46:05,0.40,0.40,3.76,100.00,2090525,28,20186,-50
2023-12-15 23:47:06,0.40,0.40,3.74,100.00,2090543,28,20181,-50
2023-12-15 23:48:07,0.40,0.40,3.73,100.00,2090684,28,20197,-50
2023-12-15 23:49:08,0.45,0.45,3.73,100.00,2090503,28,20229,-50
2023-12-15 23:50:10,0.38,0.38,3.71,100.00,2090811,28,20200,-50
2023-12-15 23:51:11,0.40,0.40,3.68,100.00,2089995,28,20198,-50
2023-12-15 23:52:12,0.40,0.40,3.65,100.00,2089987,28,20190,-50
2023-12-15 23:53:14,0.30,0.30,3.66,100.00,2090442,28,20676,-50
2023-12-15 23:54:15,0.40,0.40,3.66,100.00,2090456,28,20197,-50
2023-12-15 23:55:16,0.40,0.40,3.64,100.00,2090461,28,20657,-50
2023-12-15 23:56:17,0.40,0.40,3.64,100.00,2090450,28,20190,-50
2023-12-15 23:57:18,0.40,0.40,3.65,100.00,2090463,28,20189,-50
2023-12-15 23:58:20,0.30,0.30,3.67,100.00,2090585,28,20355,-50
2023-12-15 23:59:21,0.40,0.40,3.65,100.00,2090538,28,20182,-50