2023-12-14 00:00:28,6.10,6.10,6.10,99.90,1026191,28,19918,-82
2023-12-14 00:00:58,6.10,6.10,6.10,99.90,1027371,28,20381,-81
2023-12-14 00:01:29,6.00,6.00,6.00,99.90,1022913,28,19949,-82
2023-12-14 00:02:00,6.00,6.00,6.00,99.90,1026003,28,19914,-82
2023-12-14 00:02:30,6.00,6.00,6.00,99.90,1032569,28,19913,-82
2023-12-14 00:03:01,6.00,6.00,6.00,99.90,1023113,28,20006,-81
2023-12-14 00:03:32,6.00,6.00,6.00,99.90,1026854,28,19917,-81
2023-12-14 00:04:04,6.00,6.00,6.00,99.90,1027264,28,20314,-81
2023-12-14 00:04:35,6.00,6.00,6.00,99.90,1028821,28,19931,-82
2023-12-14 00:05:06,6.00,6.00,6.00,99.90,1030108,28,20004,-81
2023-12-14 00:05:36,6.00,6.00,6.00,99.90,1036171,28,19953,-81
2023-12-14 00:06:07,6.00,6.00,6.00,99.90,1036686,28,20395,-83
2023-12-14 00:06:38,6.00,6.00,6.00,99.90,1033331,28,20407,-82
2023-12-14 00:07:10,6.00,6.00,6.00,99.90,1030852,28,20000,-81
2023-12-14 00:07:41,6.00,6.00,6.00,99.90,1032661,28,20021,-82
2023-12-14 00:08:12,6.00,6.00,6.00,99.90,1028664,28,19941,-81
2023-12-14 00:08:42,6.00,6.00,6.00,99.90,1027043,28,19916,-82
2023-12-14 00:09:16,6.00,6.00,6.00,99.90,1029868,28,20000,-81
2023-12-14 00:09:47,6.00,6.00,6.00,99.90,1032390,28,19912,-81
2023-12-14 00:10:20,6.00,6.00,6.00,99.90,1034635,28,19909,-81
2023-12-14 00:10:51,6.00,6.00,6.00,99.90,1035085,28,19988,-81
2023-12-14 00:11:21,6.00,6.00,6.00,99.90,1032877,28,19917,-82
2023-12-14 00:11:52,6.00,6.00,6.00,99.90,1029295,28,19924,-81
2023-12-14 00:12:23,6.00,6.00,6.00,99.90,1029590,28,19913,-81
2023-12-14 00:12:55,6.00,6.00,6.00,99.90,1032015,28,20512,-81
2023-12-14 00:13:25,6.00,6.00,6.00,99.90,1032011,28,19948,-81
2023-12-14 00:13:56,6.00,6.00,6.00,99.90,1030971,28,19937,-81
2023-12-14 00:14:27,6.00,6.00,6.00,99.90,1031665,28,19917,-81
2023-12-14 00:14:57,5.90,5.90,5.90,99.90,1031066,28,19945,-82
2023-12-14 00:15:28,6.00,6.00,6.00,99.90,1032872,28,20435,-81
2023-12-14 00:15:59,5.90,5.90,5.90,99.90,1036676,28,19913,-81
2023-12-14 00:16:29,5.90,5.90,5.90,99.90,1030857,28,20000,-81
2023-12-14 00:17:00,5.90,5.90,5.90,99.90,1033257,28,19944,-81
2023-12-14 00:17:31,5.90,5.90,5.90,99.90,1036415,28,19917,-82
2023-12-14 00:18:01,6.00,6.00,6.00,99.90,1035087,28,19916,-81
2023-12-14 00:18:32,5.90,5.90,5.90,99.90,1036943,28,19913,-82
2023-12-14 00:19:03,5.90,5.90,5.90,99.90,1032941,28,19908,-81
2023-12-14 00:19:33,5.90,5.90,5.90,99.90,1026157,28,19929,-81
2023-12-14 00:20:05,5.90,5.90,5.90,99.90,1031150,28,19913,-81
2023-12-14 00:20:36,5.90,5.90,5.90,99.90,1028772,28,19910,-82
2023-12-14 00:21:06,5.90,5.90,5.90,99.90,1024486,28,19907,-81
2023-12-14 00:21:40,5.90,5.90,5.90,99.90,1023470,28,20792,-82
2023-12-14 00:22:10,5.90,5.90,5.90,99.90,1024387,28,20332,-80
2023-12-14 00:22:41,5.90,5.90,5.90,99.90,1027624,28,19917,-80
2023-12-14 00:23:12,5.90,5.90,5.90,99.90,1035137,28,19920,-82
2023-12-14 00:23:42,5.90,5.90,5.90,99.90,1037215,28,19946,-82
2023-12-14 00:24:13,5.90,5.90,5.90,99.90,1030944,28,19905,-82
2023-12-14 00:24:44,5.90,5.90,5.90,99.90,1031574,28,20362,-82
2023-12-14 00:25:14,5.90,5.90,5.90,99.90,1027235,28,19913,-82
2023-12-14 00:25:45,5.90,5.90,5.90,99.90,1026640,28,19965,-82
2023-12-14 00:26:17,5.90,5.90,5.90,99.90,1029538,28,19921,-83
2023-12-14 00:26:48,5.90,5.90,5.90,99.90,1029827,28,19945,-82
2023-12-14 00:27:18,5.90,5.90,5.90,99.90,1033001,28,19913,-83
2023-12-14 00:27:49,5.90,5.90,5.90,99.90,1031350,28,20075,-83
2023-12-14 00:28:19,5.90,5.90,5.90,99.90,1033687,28,20380,-82
2023-12-14 00:28:50,5.90,5.90,5.90,99.90,1027089,28,20348,-83
2023-12-14 00:29:21,5.90,5.90,5.90,99.90,1030912,28,20098,-83
2023-12-14 00:29:51,5.90,5.90,5.90,99.90,1031256,28,19918,-83
2023-12-14 00:30:22,5.90,5.90,5.90,99.90,1031263,28,19946,-83
2023-12-14 00:30:53,5.90,5.90,5.90,99.90,1034236,28,19921,-83
2023-12-14 00:31:23,5.90,5.90,5.90,99.90,1032850,28,20448,-82
2023-12-14 00:31:54,5.90,5.90,5.90,99.90,1031000,28,19910,-83
2023-12-14 00:32:24,5.90,5.90,5.90,99.90,1030559,28,21012,-83
2023-12-14 00:32:55,5.90,5.90,5.90,99.90,1028977,28,19910,-82
2023-12-14 00:33:26,5.90,5.90,5.90,99.90,1030682,28,19993,-82
2023-12-14 00:33:56,5.90,5.90,5.90,99.90,1031449,28,19918,-82
2023-12-14 00:34:27,5.90,5.90,5.90,99.90,1031890,28,19909,-82
2023-12-14 00:34:57,5.90,5.90,5.90,99.90,1034879,28,19952,-82
2023-12-14 00:35:28,5.90,5.90,5.90,99.90,1035136,28,20020,-82
2023-12-14 00:35:59,5.90,5.90,5.90,99.90,1037154,28,19920,-82
2023-12-14 00:36:29,5.90,5.90,5.90,99.90,1031100,28,20443,-82
2023-12-14 00:37:00,5.90,5.90,5.90,99.90,1033162,28,19924,-82
2023-12-14 00:37:30,5.90,5.90,5.90,99.90,1029496,28,19917,-82
2023-12-14 00:38:01,5.90,5.90,5.90,99.90,1031170,28,19913,-82
2023-12-14 00:38:32,5.90,5.90,5.90,99.90,1034518,28,19913,-82
2023-12-14 00:39:04,5.90,5.90,5.90,99.90,1035975,28,19928,-82
2023-12-14 00:39:34,5.90,5.90,5.90,99.90,1036813,28,19905,-82
2023-12-14 00:40:05,5.90,5.90,5.90,99.90,1035490,28,19917,-82
2023-12-14 00:40:36,5.90,5.90,5.90,99.90,1031557,28,19912,-82
2023-12-14 00:41:06,5.90,5.90,5.90,99.90,1031298,28,19923,-81
2023-12-14 00:41:37,5.90,5.90,5.90,99.90,1031564,28,19945,-81
2023-12-14 00:42:08,5.90,5.90,5.90,99.90,1029306,28,19922,-82
2023-12-14 00:42:38,5.90,5.90,5.90,99.90,1036885,28,20004,-82
2023-12-14 00:43:09,5.90,5.90,5.90,99.90,1036980,28,19973,-82
2023-12-14 00:43:42,5.90,5.90,5.90,99.90,1034711,28,20312,-82
2023-12-14 00:44:13,5.90,5.90,5.90,99.90,1036627,28,20450,-82
2023-12-14 00:44:43,5.90,5.90,5.90,99.90,1036567,28,19934,-82
2023-12-14 00:45:14,5.90,5.90,5.90,99.90,1034611,28,20555,-82
2023-12-14 00:45:45,5.90,5.90,5.90,99.90,1029671,28,19964,-81
2023-12-14 00:46:16,5.90,5.90,5.90,99.90,1029432,28,19997,-81
2023-12-14 00:46:47,5.90,5.90,5.90,99.90,1032475,28,19916,-81
2023-12-14 00:47:17,5.90,5.90,5.90,99.90,1031826,28,20591,-82
2023-12-14 00:47:48,5.80,5.80,5.80,99.90,1032738,28,20004,-82
2023-12-14 00:48:18,5.90,5.90,5.90,99.90,1031731,28,19906,-81
2023-12-14 00:48:49,5.90,5.90,5.90,99.90,1028238,28,19905,-81
2023-12-14 00:49:19,5.80,5.80,5.80,99.90,1032604,28,19908,-82
2023-12-14 00:49:50,5.80,5.80,5.80,99.90,1031600,28,20423,-81
2023-12-14 00:50:21,5.90,5.90,5.90,99.90,1032738,28,19906,-81
2023-12-14 00:50:52,5.80,5.80,5.80,99.90,1035885,28,20429,-82
2023-12-14 00:51:22,5.90,5.90,5.90,99.90,1035038,28,20427,-82
2023-12-14 00:51:53,5.90,5.90,5.90,99.90,1035417,28,19913,-82
2023-12-14 00:52:24,5.80,5.80,5.80,99.90,1034723,28,20387,-82
2023-12-14 00:52:54,5.80,5.80,5.80,99.90,1035141,28,19960,-82
2023-12-14 00:53:25,5.90,5.90,5.90,99.90,1036686,28,20039,-82
2023-12-14 00:53:58,5.90,5.90,5.90,99.90,1034379,28,19932,-83
2023-12-14 00:54:29,5.80,5.80,5.80,99.90,1035788,28,19924,-82
2023-12-14 00:54:59,5.90,5.90,5.90,99.90,1036251,28,20320,-81
2023-12-14 00:55:30,5.80,5.80,5.80,99.90,1027857,28,19916,-81
2023-12-14 00:56:01,5.80,5.80,5.80,99.90,1028918,28,20005,-81
2023-12-14 00:56:32,5.80,5.80,5.80,99.90,1028087,28,19924,-81
2023-12-14 00:57:03,5.80,5.80,5.80,99.90,1024881,28,20527,-81
2023-12-14 00:57:36,5.80,5.80,5.80,99.90,1025214,28,19943,-82
2023-12-14 00:58:06,5.80,5.80,5.80,99.90,1032177,28,19922,-82
2023-12-14 00:58:37,5.80,5.80,5.80,99.90,1031052,28,19956,-81
2023-12-14 00:59:08,5.80,5.80,5.80,99.90,1032957,28,19917,-82
2023-12-14 00:59:40,5.80,5.80,5.80,99.90,1026173,28,19941,-82
2023-12-14 01:00:12,5.80,5.80,5.80,99.90,1026513,28,19918,-82
2023-12-14 01:00:43,5.80,5.80,5.80,99.90,1021979,28,19921,-82
2023-12-14 01:01:14,5.80,5.80,5.80,99.90,1028222,28,19917,-82
2023-12-14 01:01:44,5.80,5.80,5.80,99.90,1029123,28,19956,-81
2023-12-14 01:02:15,5.80,5.80,5.80,99.90,1026940,28,19938,-81
2023-12-14 01:02:46,5.80,5.80,5.80,99.90,1031554,28,20349,-81
2023-12-14 01:03:16,5.80,5.80,5.80,99.90,1030612,28,19905,-81
2023-12-14 01:03:47,5.80,5.80,5.80,99.90,1032354,28,19913,-81
2023-12-14 01:04:18,5.80,5.80,5.80,99.90,1029926,28,19984,-81
2023-12-14 01:04:48,5.80,5.80,5.80,99.90,1030317,28,20412,-81
2023-12-14 01:05:19,5.80,5.80,5.80,99.90,1028679,28,19916,-81
2023-12-14 01:05:50,5.80,5.80,5.80,99.90,1027663,28,19949,-81
2023-12-14 01:06:21,5.80,5.80,5.80,99.90,1027497,28,20388,-82
2023-12-14 01:06:51,5.80,5.80,5.80,99.90,1022665,28,19953,-81
2023-12-14 01:07:22,5.80,5.80,5.80,99.90,1025892,28,19967,-81
2023-12-14 01:07:53,5.80,5.80,5.80,99.90,1026609,28,19914,-82
2023-12-14 01:08:23,5.80,5.80,5.80,99.90,1028242,28,19921,-81
2023-12-14 01:08:54,5.80,5.80,5.80,99.90,1030650,28,19948,-82
2023-12-14 01:09:25,5.80,5.80,5.80,99.90,1036333,28,19917,-82
2023-12-14 01:09:55,5.80,5.80,5.80,99.90,1031765,28,20047,-82
2023-12-14 01:10:26,5.80,5.80,5.80,99.90,1025633,28,19922,-82
2023-12-14 01:10:57,5.90,5.90,5.90,99.90,1023168,28,19944,-82
2023-12-14 01:11:28,5.80,5.80,5.80,99.90,1021620,28,20053,-81
2023-12-14 01:11:59,5.80,5.80,5.80,99.90,1025372,28,19918,-81
2023-12-14 01:12:29,5.80,5.80,5.80,99.90,1032623,28,19956,-81
2023-12-14 01:13:00,5.80,5.80,5.80,99.90,1032400,28,20384,-82
2023-12-14 01:13:31,5.80,5.80,5.80,99.90,1030493,28,20329,-82
2023-12-14 01:14:01,5.80,5.80,5.80,99.90,1027117,28,19922,-82
2023-12-14 01:14:32,5.70,5.70,5.70,99.90,1030294,28,20498,-82
2023-12-14 01:15:03,5.80,5.80,5.80,99.90,1030762,28,19913,-82
2023-12-14 01:15:34,5.80,5.80,5.80,99.90,1028021,28,19925,-82
2023-12-14 01:16:05,5.80,5.80,5.80,99.90,1028336,28,19910,-82
2023-12-14 01:16:35,5.80,5.80,5.80,99.90,1022873,28,19914,-82
2023-12-14 01:17:06,5.80,5.80,5.80,99.90,1024712,28,19965,-82
2023-12-14 01:17:37,5.80,5.80,5.80,99.90,1025661,28,19921,-82
2023-12-14 01:18:08,5.80,5.80,5.80,99.90,1020829,28,19930,-82
2023-12-14 01:18:38,5.80,5.80,5.80,99.90,1025350,28,20448,-82
2023-12-14 01:19:09,5.80,5.80,5.80,99.90,1029148,28,19960,-82
2023-12-14 01:19:41,5.80,5.80,5.80,99.90,1030377,28,19936,-82
2023-12-14 01:20:11,5.80,5.80,5.80,99.90,1035766,28,19913,-83
2023-12-14 01:20:42,5.80,5.80,5.80,99.90,1036675,28,19913,-82
2023-12-14 01:21:13,5.80,5.80,5.80,99.90,1031951,28,19936,-82
2023-12-14 01:21:43,5.80,5.80,5.80,99.90,1030949,28,19910,-81
2023-12-14 01:22:14,5.80,5.80,5.80,99.90,1029790,28,20533,-82
2023-12-14 01:22:47,5.80,5.80,5.80,99.90,1031448,28,20078,-83
2023-12-14 01:23:18,5.80,5.80,5.80,99.90,1028010,28,19910,-81
2023-12-14 01:23:49,5.80,5.80,5.80,99.90,1032169,28,19913,-82
2023-12-14 01:24:20,5.80,5.80,5.80,99.90,1030743,28,19906,-82
2023-12-14 01:24:50,5.80,5.80,5.80,99.90,1027701,28,19929,-82
2023-12-14 01:25:21,5.80,5.80,5.80,99.90,1026668,28,20316,-83
2023-12-14 01:25:52,5.70,5.70,5.70,99.90,1022748,28,19937,-82
2023-12-14 01:26:22,5.70,5.70,5.70,99.90,1024297,28,19989,-82
2023-12-14 01:26:53,5.70,5.70,5.70,99.90,1026382,28,20129,-83
2023-12-14 01:27:23,5.70,5.70,5.70,99.90,1032826,28,20501,-83
2023-12-14 01:27:54,5.70,5.70,5.70,99.90,1036036,28,19909,-83
2023-12-14 01:28:25,5.70,5.70,5.70,99.90,1029983,28,19910,-83
2023-12-14 01:28:55,5.70,5.70,5.70,99.90,1028704,28,19910,-82
2023-12-14 01:29:26,5.70,5.70,5.70,99.90,1028522,28,20590,-82
2023-12-14 01:29:56,5.70,5.70,5.70,99.90,1025577,28,20293,-83
2023-12-14 01:30:27,5.80,5.80,5.80,99.90,1028331,28,19918,-83
2023-12-14 01:30:58,5.80,5.80,5.80,99.90,1027525,28,19906,-82
2023-12-14 01:31:28,5.70,5.70,5.70,99.90,1021494,28,20045,-82
2023-12-14 01:31:59,5.70,5.70,5.70,99.90,1022921,28,19917,-82
2023-12-14 01:32:29,5.70,5.70,5.70,99.90,1026303,28,19992,-82
2023-12-14 01:33:00,5.70,5.70,5.70,99.90,1031882,28,20357,-81
2023-12-14 01:33:31,5.80,5.80,5.80,99.90,1036228,28,19909,-82
2023-12-14 01:34:02,5.70,5.70,5.70,99.90,1035054,28,19905,-82
2023-12-14 01:34:33,5.70,5.70,5.70,99.90,1031664,28,19920,-83
2023-12-14 01:35:04,5.70,5.70,5.70,99.90,1032301,28,19989,-82
2023-12-14 01:35:35,5.70,5.70,5.70,99.90,1031692,28,19991,-82
2023-12-14 01:36:05,5.70,5.70,5.70,99.90,1026671,28,19914,-82
2023-12-14 01:36:36,5.70,5.70,5.70,99.90,1030830,28,19965,-82
2023-12-14 01:37:07,5.70,5.70,5.70,99.90,1032427,28,19906,-82
2023-12-14 01:37:37,5.70,5.70,5.70,99.90,1030831,28,19932,-82
2023-12-14 01:38:10,5.70,5.70,5.70,99.90,1034398,28,20582,-82
2023-12-14 01:38:41,5.70,5.70,5.70,99.90,1034762,28,20028,-82
2023-12-14 01:39:12,5.70,5.70,5.70,99.90,1029905,28,19989,-82
2023-12-14 01:39:42,5.70,5.70,5.70,99.90,1031634,28,19956,-82
2023-12-14 01:40:13,5.70,5.70,5.70,99.90,1032046,28,20004,-83
2023-12-14 01:40:44,5.70,5.70,5.70,99.90,1024608,28,20377,-82
2023-12-14 01:41:14,5.70,5.70,5.70,99.90,1027863,28,19993,-82
2023-12-14 01:41:45,5.70,5.70,5.70,99.90,1026352,28,20124,-82
2023-12-14 01:42:16,5.70,5.70,5.70,99.90,1021048,28,19997,-82
2023-12-14 01:42:49,5.70,5.70,5.70,99.90,1026223,28,20412,-82
2023-12-14 01:43:20,5.80,5.80,5.80,99.90,1028539,28,19961,-82
2023-12-14 01:43:51,5.80,5.80,5.80,99.90,1023365,28,20285,-82
2023-12-14 01:44:21,5.70,5.70,5.70,99.90,1024472,28,20020,-82
2023-12-14 01:44:55,5.70,5.70,5.70,99.90,1018382,28,19915,-82
2023-12-14 01:45:25,5.70,5.70,5.70,99.90,1021167,28,19969,-82
2023-12-14 01:45:56,5.70,5.70,5.70,99.90,1026157,28,20451,-82
2023-12-14 01:46:26,5.80,5.80,5.80,99.90,1028726,28,19977,-82
2023-12-14 01:46:57,5.70,5.70,5.70,99.90,1030628,28,19909,-82
2023-12-14 01:47:28,5.70,5.70,5.70,99.90,1032790,28,19927,-82
2023-12-14 01:47:58,5.70,5.70,5.70,99.90,1030594,28,19917,-82
2023-12-14 01:48:29,5.80,5.80,5.80,99.90,1032053,28,20056,-82
2023-12-14 01:49:00,5.70,5.70,5.70,99.90,1031010,28,20178,-81
2023-12-14 01:49:30,5.70,5.70,5.70,99.90,1030685,28,19914,-82
2023-12-14 01:50:01,5.70,5.70,5.70,99.90,1036639,28,20317,-82
2023-12-14 01:50:32,5.70,5.70,5.70,99.90,1034124,28,19909,-82
2023-12-14 01:51:03,5.70,5.70,5.70,99.90,1036241,28,20279,-82
2023-12-14 01:51:35,5.70,5.70,5.70,99.90,1032895,28,19905,-82
2023-12-14 01:52:05,5.70,5.70,5.70,99.90,1034579,28,19954,-82
2023-12-14 01:52:36,5.70,5.70,5.70,99.90,1032048,28,20292,-82
2023-12-14 01:53:06,5.70,5.70,5.70,99.90,1030933,28,20549,-81
2023-12-14 01:53:37,5.60,5.60,5.60,99.90,1032578,28,19910,-81
2023-12-14 01:54:10,5.70,5.70,5.70,99.90,1030330,28,19939,-82
2023-12-14 01:54:41,5.70,5.70,5.70,99.90,1030245,28,20365,-81
2023-12-14 01:55:11,5.70,5.70,5.70,99.90,1026178,28,19996,-82
2023-12-14 01:55:42,5.70,5.70,5.70,99.90,1027282,28,19920,-82
2023-12-14 01:56:13,5.70,5.70,5.70,99.90,1030215,28,19961,-81
2023-12-14 01:56:43,5.70,5.70,5.70,99.90,1026616,28,19988,-81
2023-12-14 01:57:16,5.70,5.70,5.70,99.90,1030505,28,20389,-81
2023-12-14 01:57:47,5.60,5.60,5.60,99.90,1022955,28,19927,-82
2023-12-14 01:58:17,5.70,5.70,5.70,99.90,1026776,28,20052,-81
2023-12-14 01:58:48,5.60,5.60,5.60,99.90,1026859,28,20159,-81
2023-12-14 01:59:19,5.60,5.60,5.60,99.90,1024407,28,19953,-82
2023-12-14 01:59:49,5.70,5.70,5.70,99.90,1032652,28,19917,-81
2023-12-14 02:00:25,5.60,5.60,5.60,99.90,1032873,28,20292,-81
2023-12-14 02:01:00,5.70,5.70,5.70,99.90,1035047,28,19921,-81
2023-12-14 02:01:43,5.60,5.60,5.60,99.90,1031736,28,19921,-81
2023-12-14 02:02:14,5.60,5.60,5.60,99.90,1030584,28,19901,-82
2023-12-14 02:02:44,5.60,5.60,5.60,99.90,1028399,28,19988,-81
2023-12-14 02:03:16,5.60,5.60,5.60,99.90,1028456,28,19917,-80
2023-12-14 02:03:51,5.60,5.60,5.60,99.90,1026809,28,19921,-81
2023-12-14 02:04:22,5.60,5.60,5.60,99.90,1030379,28,19918,-81
2023-12-14 02:04:53,5.60,5.60,5.60,99.90,1030580,28,19914,-81
2023-12-14 02:05:23,5.60,5.60,5.60,99.90,1032704,28,19968,-82
2023-12-14 02:05:54,5.60,5.60,5.60,99.90,1032384,28,19913,-81
2023-12-14 02:06:25,5.60,5.60,5.60,99.90,1031086,28,19913,-81
2023-12-14 02:06:58,5.60,5.60,5.60,99.90,1032535,28,19920,-81
2023-12-14 02:07:29,5.60,5.60,5.60,99.90,1030743,28,20357,-82
2023-12-14 02:07:59,5.60,5.60,5.60,99.90,1027053,28,19909,-81
2023-12-14 02:08:30,5.60,5.60,5.60,99.90,1028747,28,20023,-81
2023-12-14 02:09:01,5.60,5.60,5.60,99.90,1028585,28,19910,-81
2023-12-14 02:09:31,5.60,5.60,5.60,99.90,1026895,28,19914,-81
2023-12-14 02:10:02,5.50,5.50,5.50,99.90,1032151,28,19910,-81
2023-12-14 02:10:33,5.60,5.60,5.60,99.90,1028496,28,19909,-82
2023-12-14 02:11:03,5.50,5.50,5.50,99.90,1027062,28,19932,-82
2023-12-14 02:11:34,5.50,5.50,5.50,99.90,1027805,28,19964,-81
2023-12-14 02:12:05,5.60,5.60,5.60,99.90,1032102,28,20041,-82
2023-12-14 02:12:35,5.50,5.50,5.50,99.90,1032835,28,19949,-81
2023-12-14 02:13:07,5.60,5.60,5.60,99.90,1035690,28,19917,-83
2023-12-14 02:13:38,5.50,5.50,5.50,99.90,1031006,28,19918,-80
2023-12-14 02:14:08,5.60,5.60,5.60,99.90,1030661,28,19916,-81
2023-12-14 02:14:39,5.60,5.60,5.60,99.90,1029378,28,19901,-82
2023-12-14 02:15:10,5.60,5.60,5.60,99.90,1030977,28,19906,-81
2023-12-14 02:15:40,5.60,5.60,5.60,99.90,1028368,28,20002,-81
2023-12-14 02:16:11,5.60,5.60,5.60,99.90,1032551,28,19909,-81
2023-12-14 02:16:42,5.50,5.50,5.50,99.90,1033044,28,20380,-81
2023-12-14 02:17:12,5.50,5.50,5.50,99.90,1030638,28,20546,-81
2023-12-14 02:17:43,5.50,5.50,5.50,99.90,1028425,28,19913,-81
2023-12-14 02:18:16,5.50,5.50,5.50,99.90,1030434,28,20511,-81
2023-12-14 02:18:46,5.50,5.50,5.50,99.90,1024077,28,20391,-81
2023-12-14 02:19:17,5.50,5.50,5.50,99.90,1027511,28,19945,-81
2023-12-14 02:19:48,5.50,5.50,5.50,99.90,1030852,28,19918,-81
2023-12-14 02:20:18,5.50,5.50,5.50,99.90,1026943,28,19921,-82
2023-12-14 02:20:49,5.50,5.50,5.50,99.90,1027848,28,19918,-82
2023-12-14 02:21:20,5.50,5.50,5.50,99.90,1025108,28,19917,-81
2023-12-14 02:21:50,5.50,5.50,5.50,99.90,1025842,28,19992,-81
2023-12-14 02:22:21,5.50,5.50,5.50,99.90,1030015,28,19917,-81
2023-12-14 02:22:52,5.40,5.40,5.40,99.90,1036635,28,19948,-81
2023-12-14 02:23:23,5.40,5.40,5.40,99.90,1035668,28,20249,-82
2023-12-14 02:23:54,5.50,5.50,5.50,99.90,1033168,28,19917,-82
2023-12-14 02:24:24,5.40,5.40,5.40,99.90,1028482,28,19921,-82
2023-12-14 02:24:55,5.40,5.40,5.40,99.90,1031632,28,19910,-82
2023-12-14 02:25:25,5.40,5.40,5.40,99.90,1031133,28,20336,-82
2023-12-14 02:25:56,5.40,5.40,5.40,99.90,1035910,28,19920,-82
2023-12-14 02:26:27,5.50,5.50,5.50,99.90,1037503,28,19913,-82
2023-12-14 02:26:58,5.50,5.50,5.50,99.90,1033757,28,20382,-83
2023-12-14 02:27:29,5.50,5.50,5.50,99.90,1033274,28,20001,-82
2023-12-14 02:27:59,5.50,5.50,5.50,99.90,1031793,28,19949,-82
2023-12-14 02:28:30,5.50,5.50,5.50,99.90,1030887,28,19957,-83
2023-12-14 02:29:01,5.40,5.40,5.40,99.90,1033684,28,20016,-82
2023-12-14 02:29:32,5.40,5.40,5.40,99.90,1037650,28,19921,-82
2023-12-14 02:30:03,5.40,5.40,5.40,99.90,1029474,28,19977,-82
2023-12-14 02:30:33,5.40,5.40,5.40,99.90,1031641,28,19984,-82
2023-12-14 02:31:04,5.40,5.40,5.40,99.90,1031313,28,19914,-82
2023-12-14 02:31:35,5.50,5.50,5.50,99.90,1027177,28,19906,-82
2023-12-14 02:32:05,5.40,5.40,5.40,99.90,1030597,28,19909,-82
2023-12-14 02:32:37,5.40,5.40,5.40,99.90,1028983,28,19952,-83
2023-12-14 02:33:07,5.40,5.40,5.40,99.90,1029408,28,19989,-81
2023-12-14 02:33:40,5.40,5.40,5.40,99.90,1028232,28,19913,-82
2023-12-14 02:34:11,5.40,5.40,5.40,99.90,1031962,28,19941,-82
2023-12-14 02:34:42,5.40,5.40,5.40,99.90,1033061,28,19906,-81
2023-12-14 02:35:12,5.40,5.40,5.40,99.90,1032043,28,19909,-82
2023-12-14 02:35:44,5.40,5.40,5.40,99.90,1025128,28,19906,-82
2023-12-14 02:36:14,5.40,5.40,5.40,99.90,1025355,28,19913,-82
2023-12-14 02:36:45,5.40,5.40,5.40,99.90,1029172,28,20392,-82
2023-12-14 02:37:15,5.40,5.40,5.40,99.90,1029476,28,19913,-81
2023-12-14 02:37:49,5.40,5.40,5.40,99.90,1033202,28,19960,-82
2023-12-14 02:38:20,5.40,5.40,5.40,99.90,1031043,28,19913,-81
2023-12-14 02:38:50,5.40,5.40,5.40,99.90,1029622,28,20360,-82
2023-12-14 02:39:23,5.40,5.40,5.40,99.90,1031505,28,19913,-81
2023-12-14 02:39:57,5.30,5.30,5.30,99.90,1033709,28,20600,-82
2023-12-14 02:40:28,5.40,5.40,5.40,99.90,1032867,28,19918,-80
2023-12-14 02:40:59,5.30,5.30,5.30,99.90,1030838,28,20396,-82
2023-12-14 02:41:29,5.30,5.30,5.30,99.90,1027323,28,20360,-82
2023-12-14 02:42:00,5.40,5.40,5.40,99.90,1025342,28,19920,-82
2023-12-14 02:42:30,5.30,5.30,5.30,99.90,1027881,28,20369,-82
2023-12-14 02:43:01,5.40,5.40,5.40,99.90,1029605,28,19968,-82
2023-12-14 02:43:31,5.30,5.30,5.30,99.90,1033309,28,20004,-81
2023-12-14 02:44:02,5.30,5.30,5.30,99.90,1030742,28,20507,-82
2023-12-14 02:44:33,5.30,5.30,5.30,99.90,1025802,28,19918,-82
2023-12-14 02:45:04,5.30,5.30,5.30,99.90,1025754,28,19993,-82
2023-12-14 02:45:34,5.30,5.30,5.30,99.90,1027401,28,20452,-80
2023-12-14 02:46:05,5.30,5.30,5.30,99.90,1033212,28,19910,-83
2023-12-14 02:46:36,5.30,5.30,5.30,99.90,1033557,28,20352,-81
2023-12-14 02:47:06,5.30,5.30,5.30,99.90,1032044,28,19913,-83
2023-12-14 02:47:37,5.30,5.30,5.30,99.90,1031538,28,19968,-83
2023-12-14 02:48:07,5.30,5.30,5.30,99.90,1031083,28,19916,-82
2023-12-14 02:48:40,5.30,5.30,5.30,99.90,1029158,28,19909,-82
2023-12-14 02:49:11,5.30,5.30,5.30,99.90,1029538,28,20415,-83
2023-12-14 02:49:42,5.30,5.30,5.30,99.90,1027309,28,20001,-82
2023-12-14 02:50:13,5.30,5.30,5.30,99.90,1020571,28,19917,-83
2023-12-14 02:50:44,5.30,5.30,5.30,99.90,1019418,28,19970,-82
2023-12-14 02:51:14,5.30,5.30,5.30,99.90,1019335,28,19993,-81
2023-12-14 02:51:45,5.30,5.30,5.30,99.90,1025162,28,20005,-82
2023-12-14 02:52:16,5.30,5.30,5.30,99.90,1033357,28,20004,-82
2023-12-14 02:52:46,5.20,5.20,5.20,99.90,1029560,28,20004,-82
2023-12-14 02:53:17,5.20,5.20,5.20,99.90,1032567,28,19905,-83
2023-12-14 02:53:47,5.20,5.20,5.20,99.90,1027482,28,19914,-83
2023-12-14 02:54:18,5.20,5.20,5.20,99.90,1026633,28,19953,-82
2023-12-14 02:54:49,5.10,5.10,5.10,99.90,1026996,28,20296,-83
2023-12-14 02:55:19,5.10,5.10,5.10,99.90,1029327,28,20440,-82
2023-12-14 02:55:50,5.10,5.10,5.10,99.90,1031993,28,19914,-83
2023-12-14 02:56:24,5.10,5.10,5.10,99.90,1033833,28,19944,-83
2023-12-14 02:56:54,5.10,5.10,5.10,99.90,1037593,28,19905,-82
2023-12-14 02:57:25,5.10,5.10,5.10,99.90,1030044,28,19921,-83
2023-12-14 02:57:56,5.10,5.10,5.10,99.90,1027636,28,20429,-83
2023-12-14 02:58:26,5.10,5.10,5.10,99.90,1024953,28,20954,-83
2023-12-14 02:58:57,5.10,5.10,5.10,99.90,1023573,28,19918,-83
2023-12-14 02:59:28,5.10,5.10,5.10,99.90,1023823,28,20345,-82
2023-12-14 02:59:58,5.20,5.20,5.20,99.90,1023044,28,19929,-81
2023-12-14 03:00:29,5.20,5.20,5.20,99.90,1027639,28,20542,-82
2023-12-14 03:01:00,5.20,5.20,5.20,99.90,1027843,28,19918,-82
2023-12-14 03:01:30,5.20,5.20,5.20,99.90,1027279,28,20404,-82
2023-12-14 03:02:01,5.20,5.20,5.20,99.90,1031353,28,20091,-82
2023-12-14 03:02:32,5.20,5.20,5.20,99.90,1026354,28,20308,-82
2023-12-14 03:03:02,5.20,5.20,5.20,99.90,1033397,28,19949,-82
2023-12-14 03:03:33,5.10,5.10,5.10,99.90,1037778,28,19937,-82
2023-12-14 03:04:03,5.20,5.20,5.20,99.90,1030234,28,19920,-82
2023-12-14 03:04:34,5.20,5.20,5.20,99.90,1031393,28,19959,-82
2023-12-14 03:05:05,5.20,5.20,5.20,99.90,1030011,28,19916,-83
2023-12-14 03:05:36,5.10,5.10,5.10,99.90,1023419,28,19914,-82
2023-12-14 03:06:07,5.10,5.10,5.10,99.90,1022918,28,19942,-82
2023-12-14 03:06:37,5.20,5.20,5.20,99.90,1025131,28,20449,-82
2023-12-14 03:07:08,5.20,5.20,5.20,99.90,1025326,28,19911,-83
2023-12-14 03:07:39,5.20,5.20,5.20,99.90,1027103,28,20280,-83
2023-12-14 03:08:09,5.20,5.20,5.20,99.90,1030902,28,19924,-83
2023-12-14 03:08:40,5.10,5.10,5.10,99.90,1033349,28,19929,-82
2023-12-14 03:09:10,5.10,5.10,5.10,99.90,1033093,28,19906,-82
2023-12-14 03:09:43,5.10,5.10,5.10,99.90,1035689,28,19909,-82
2023-12-14 03:10:13,5.10,5.10,5.10,99.90,1036899,28,19914,-82
2023-12-14 03:10:44,5.10,5.10,5.10,99.90,1030880,28,20004,-82
2023-12-14 03:11:24,5.10,5.10,5.10,99.90,1027446,28,19914,-82
2023-12-14 03:11:55,5.10,5.10,5.10,99.90,1028978,28,20284,-82
2023-12-14 03:12:26,5.10,5.10,5.10,99.90,1029726,28,19906,-82
2023-12-14 03:12:56,5.10,5.10,5.10,99.90,1031108,28,19992,-82
2023-12-14 03:13:28,5.10,5.10,5.10,99.90,1028446,28,19909,-83
2023-12-14 03:13:59,5.20,5.20,5.20,99.90,1030394,28,19932,-82
2023-12-14 03:14:31,5.10,5.10,5.10,99.90,1031054,28,19920,-82
2023-12-14 03:15:02,5.10,5.10,5.10,99.90,1025530,28,19922,-82
2023-12-14 03:15:32,5.10,5.10,5.10,99.90,1028913,28,19922,-82
2023-12-14 03:16:03,5.10,5.10,5.10,99.90,1022132,28,19989,-82
2023-12-14 03:16:35,5.10,5.10,5.10,99.90,1022300,28,19990,-82
2023-12-14 03:17:06,5.20,5.20,5.20,99.90,1033432,28,19963,-81
2023-12-14 03:17:37,5.10,5.10,5.10,99.90,1030306,28,20008,-82
2023-12-14 03:18:08,5.20,5.20,5.20,99.90,1035008,28,19909,-83
2023-12-14 03:18:52,5.10,5.10,5.10,99.90,1035983,28,19910,-82
2023-12-14 03:19:22,5.20,5.20,5.20,99.90,1033673,28,19912,-82
2023-12-14 03:19:53,5.20,5.20,5.20,99.90,1033211,28,20379,-82
2023-12-14 03:20:24,5.10,5.10,5.10,99.90,1028757,28,20336,-82
2023-12-14 03:20:55,5.20,5.20,5.20,99.90,1023447,28,19910,-82
2023-12-14 03:21:35,5.20,5.20,5.20,99.90,1022709,28,22651,-81
2023-12-14 03:22:05,5.10,5.10,5.10,99.90,1027836,28,19910,-82
2023-12-14 03:22:36,5.20,5.20,5.20,99.90,1034188,28,19929,-81
2023-12-14 03:23:07,5.20,5.20,5.20,99.90,1031876,28,20408,-82
2023-12-14 03:23:37,5.20,5.20,5.20,99.90,1026513,28,19953,-81
2023-12-14 03:24:11,5.10,5.10,5.10,99.90,1027107,28,19944,-82
2023-12-14 03:24:42,5.10,5.10,5.10,99.90,1026806,28,20005,-81
2023-12-14 03:25:12,5.10,5.10,5.10,99.90,1026081,28,20277,-82
2023-12-14 03:25:43,5.10,5.10,5.10,99.90,1031431,28,19916,-82
2023-12-14 03:26:14,5.20,5.20,5.20,99.90,1031301,28,19909,-83
2023-12-14 03:26:45,5.10,5.10,5.10,99.90,1027073,28,20546,-82
2023-12-14 03:27:16,5.20,5.20,5.20,99.90,1020938,28,19973,-84
2023-12-14 03:27:49,5.10,5.10,5.10,99.90,1023189,28,19988,-83
2023-12-14 03:28:22,5.20,5.20,5.20,99.90,1023641,28,19910,-83
2023-12-14 03:28:53,5.20,5.20,5.20,99.90,1027829,28,19940,-83
2023-12-14 03:29:24,5.20,5.20,5.20,99.90,1028045,28,20327,-83
2023-12-14 03:30:15,5.20,5.20,5.20,99.90,1027908,28,20083,-83
2023-12-14 03:30:48,5.20,5.20,5.20,99.90,1023952,28,20456,-82
2023-12-14 03:31:19,5.20,5.20,5.20,99.90,1020505,28,19911,-83
2023-12-14 03:31:49,5.20,5.20,5.20,99.90,1022260,28,20005,-83
2023-12-14 03:32:20,5.20,5.20,5.20,99.90,1022916,28,20002,-84
2023-12-14 03:32:51,5.20,5.20,5.20,99.90,1025572,28,19917,-82
2023-12-14 03:33:22,5.20,5.20,5.20,99.90,1024544,28,19911,-84
2023-12-14 03:33:52,5.20,5.20,5.20,99.90,1031032,28,19914,-83
2023-12-14 03:34:24,5.20,5.20,5.20,99.90,1033532,28,20143,-84
2023-12-14 03:34:54,5.20,5.20,5.20,99.90,1032443,28,19913,-83
2023-12-14 03:35:25,5.20,5.20,5.20,99.90,1032322,28,20359,-83
2023-12-14 03:35:56,5.30,5.30,5.30,99.90,1025550,28,19997,-82
2023-12-14 03:36:27,5.20,5.20,5.20,99.90,1026960,28,20409,-83
2023-12-14 03:36:58,5.20,5.20,5.20,99.90,1025128,28,19911,-83
2023-12-14 03:37:29,5.30,5.30,5.30,99.90,1026613,28,19996,-82
2023-12-14 03:37:59,5.20,5.20,5.20,99.90,1031429,28,19913,-83
2023-12-14 03:38:31,5.20,5.20,5.20,99.90,1026752,28,19916,-83
2023-12-14 03:39:01,5.20,5.20,5.20,99.90,1028889,28,19968,-80
2023-12-14 03:39:32,5.20,5.20,5.20,99.90,1030366,28,20359,-83
2023-12-14 03:40:03,5.20,5.20,5.20,99.90,1026162,28,20001,-83
2023-12-14 03:40:34,5.20,5.20,5.20,99.90,1026265,28,19910,-83
2023-12-14 03:41:05,5.20,5.20,5.20,99.90,1031029,28,20399,-82
2023-12-14 03:41:35,5.20,5.20,5.20,99.90,1033671,28,19956,-83
2023-12-14 03:42:06,5.20,5.20,5.20,99.90,1032312,28,20364,-83
2023-12-14 03:42:37,5.30,5.30,5.30,99.90,1029510,28,20301,-83
2023-12-14 03:43:08,5.20,5.20,5.20,99.90,1030772,28,20312,-83
2023-12-14 03:43:38,5.20,5.20,5.20,99.90,1029753,28,20449,-83
2023-12-14 03:44:09,5.20,5.20,5.20,99.90,1030959,28,19912,-83
2023-12-14 03:44:43,5.20,5.20,5.20,99.90,1030429,28,20453,-83
2023-12-14 03:45:13,5.20,5.20,5.20,99.90,1025913,28,19986,-82
2023-12-14 03:45:46,5.20,5.20,5.20,99.90,1024253,28,20034,-82
2023-12-14 03:46:17,5.20,5.20,5.20,99.90,1026913,28,20225,-82
2023-12-14 03:46:48,5.20,5.20,5.20,99.90,1025831,28,19921,-82
2023-12-14 03:47:19,5.20,5.20,5.20,99.90,1033183,28,19933,-82
2023-12-14 03:47:50,5.20,5.20,5.20,99.90,1028790,28,20365,-81
2023-12-14 03:48:20,5.20,5.20,5.20,99.90,1032938,28,19910,-81
2023-12-14 03:48:51,5.20,5.20,5.20,99.90,1027283,28,20487,-81
2023-12-14 03:49:22,5.20,5.20,5.20,99.90,1031276,28,20019,-81
2023-12-14 03:49:52,5.20,5.20,5.20,99.90,1032861,28,19963,-81
2023-12-14 03:50:23,5.20,5.20,5.20,99.90,1032998,28,20368,-82
2023-12-14 03:50:54,5.20,5.20,5.20,99.90,1026956,28,20281,-82
2023-12-14 03:51:24,5.20,5.20,5.20,99.90,1029090,28,19905,-81
2023-12-14 03:51:55,5.30,5.30,5.30,99.90,1022947,28,20405,-82
2023-12-14 03:52:28,5.20,5.20,5.20,99.90,1020758,28,19911,-82
2023-12-14 03:52:58,5.20,5.20,5.20,99.90,1023207,28,20492,-81
2023-12-14 03:53:29,5.20,5.20,5.20,99.90,1022822,28,19945,-82
2023-12-14 03:54:00,5.20,5.20,5.20,99.90,1026340,28,19909,-81
2023-12-14 03:54:31,5.30,5.30,5.30,99.90,1027981,28,19913,-81
2023-12-14 03:55:01,5.30,5.30,5.30,99.90,1031042,28,19953,-81
2023-12-14 03:55:32,5.30,5.30,5.30,99.90,1032574,28,19905,-81
2023-12-14 03:56:03,5.20,5.20,5.20,99.90,1031045,28,19906,-81
2023-12-14 03:56:34,5.30,5.30,5.30,99.90,1027111,28,20004,-81
2023-12-14 03:57:04,5.30,5.30,5.30,99.90,1031083,28,20292,-81
2023-12-14 03:57:35,5.30,5.30,5.30,99.90,1028967,28,19910,-82
2023-12-14 03:58:06,5.30,5.30,5.30,99.90,1031304,28,19910,-81
2023-12-14 03:58:36,5.30,5.30,5.30,99.90,1034923,28,19920,-82
2023-12-14 03:59:07,5.30,5.30,5.30,99.90,1034962,28,19932,-81
2023-12-14 03:59:40,5.30,5.30,5.30,99.90,1037123,28,19921,-81
2023-12-14 04:00:12,5.30,5.30,5.30,99.90,1036788,28,20485,-82
2023-12-14 04:00:43,5.30,5.30,5.30,99.90,1029557,28,20289,-82
2023-12-14 04:01:21,5.20,5.20,5.20,99.90,1030137,28,19925,-82
2023-12-14 04:01:51,5.20,5.20,5.20,99.90,1029664,28,20205,-81
2023-12-14 04:02:22,5.30,5.30,5.30,99.90,1031167,28,19980,-82
2023-12-14 04:02:53,5.20,5.20,5.20,99.90,1032744,28,19968,-81
2023-12-14 04:03:23,5.30,5.30,5.30,99.90,1032862,28,20111,-82
2023-12-14 04:03:54,5.20,5.20,5.20,99.90,1032773,28,20408,-82
2023-12-14 04:04:24,5.20,5.20,5.20,99.90,1026455,28,20008,-81
2023-12-14 04:04:55,5.30,5.30,5.30,99.90,1027654,28,19920,-81
2023-12-14 04:05:26,5.30,5.30,5.30,99.90,1023057,28,20424,-81
2023-12-14 04:05:56,5.30,5.30,5.30,99.90,1020952,28,19919,-81
2023-12-14 04:06:27,5.20,5.20,5.20,99.90,1019152,28,20382,-81
2023-12-14 04:06:57,5.30,5.30,5.30,99.90,1021144,28,19943,-82
2023-12-14 04:07:28,5.30,5.30,5.30,99.90,1023022,28,20010,-81
2023-12-14 04:07:59,5.30,5.30,5.30,99.90,1027336,28,19910,-81
2023-12-14 04:08:29,5.30,5.30,5.30,99.90,1029618,28,20000,-82
2023-12-14 04:09:00,5.30,5.30,5.30,99.90,1028912,28,19941,-81
2023-12-14 04:09:30,5.30,5.30,5.30,99.90,1031564,28,19936,-81
2023-12-14 04:10:01,5.30,5.30,5.30,99.90,1037228,28,19945,-82
2023-12-14 04:10:31,5.20,5.20,5.20,99.90,1032558,28,19917,-82
2023-12-14 04:11:02,5.20,5.20,5.20,99.90,1031354,28,19914,-81
2023-12-14 04:11:33,5.20,5.20,5.20,99.90,1030713,28,19909,-82
2023-12-14 04:12:04,5.20,5.20,5.20,99.90,1032684,28,19909,-82
2023-12-14 04:12:37,5.20,5.20,5.20,99.90,1027155,28,19910,-82
2023-12-14 04:13:08,5.30,5.30,5.30,99.90,1029175,28,19964,-82
2023-12-14 04:13:39,5.20,5.20,5.20,99.90,1027245,28,20598,-81
2023-12-14 04:14:09,5.30,5.30,5.30,99.90,1030032,28,20000,-81
2023-12-14 04:14:40,5.30,5.30,5.30,99.90,1030564,28,19914,-81
2023-12-14 04:15:11,5.20,5.20,5.20,99.90,1031169,28,19917,-81
2023-12-14 04:15:41,5.20,5.20,5.20,99.90,1031186,28,20360,-81
2023-12-14 04:16:12,5.20,5.20,5.20,99.90,1032477,28,19920,-82
2023-12-14 04:16:43,5.20,5.20,5.20,99.90,1031133,28,19916,-82
2023-12-14 04:17:13,5.20,5.20,5.20,99.90,1033122,28,19967,-82
2023-12-14 04:17:44,5.20,5.20,5.20,99.90,1030456,28,19917,-82
2023-12-14 04:18:15,5.20,5.20,5.20,99.90,1033061,28,19912,-82
2023-12-14 04:18:45,5.30,5.30,5.30,99.90,1033539,28,20442,-81
2023-12-14 04:19:16,5.30,5.30,5.30,99.90,1026687,28,20442,-82
2023-12-14 04:19:46,5.30,5.30,5.30,99.90,1025546,28,19927,-81
2023-12-14 04:20:17,5.30,5.30,5.30,99.90,1027168,28,20628,-81
2023-12-14 04:20:48,5.30,5.30,5.30,99.90,1027167,28,19925,-81
2023-12-14 04:21:21,5.30,5.30,5.30,99.90,1031329,28,20393,-81
2023-12-14 04:21:51,5.30,5.30,5.30,99.90,1035200,28,19933,-81
2023-12-14 04:22:22,5.20,5.20,5.20,99.90,1032691,28,20434,-81
2023-12-14 04:22:52,5.20,5.20,5.20,99.90,1031062,28,19914,-81
2023-12-14 04:23:23,5.20,5.20,5.20,99.90,1032998,28,19966,-81
2023-12-14 04:23:54,5.30,5.30,5.30,99.90,1030678,28,19916,-81
2023-12-14 04:24:24,5.30,5.30,5.30,99.90,1031060,28,19920,-81
2023-12-14 04:24:55,5.30,5.30,5.30,99.90,1030666,28,20519,-81
2023-12-14 04:25:26,5.30,5.30,5.30,99.90,1031287,28,19923,-81
2023-12-14 04:25:56,5.30,5.30,5.30,99.90,1033011,28,19909,-81
2023-12-14 04:26:28,5.30,5.30,5.30,99.90,1028287,28,19913,-82
2023-12-14 04:26:58,5.30,5.30,5.30,99.90,1028821,28,19930,-81
2023-12-14 04:27:30,5.30,5.30,5.30,99.90,1027158,28,19914,-81
2023-12-14 04:28:00,5.30,5.30,5.30,99.90,1023636,28,19910,-81
2023-12-14 04:28:31,5.30,5.30,5.30,99.90,1032855,28,19905,-81
2023-12-14 04:29:02,5.30,5.30,5.30,99.90,1025733,28,19917,-81
2023-12-14 04:29:32,5.30,5.30,5.30,99.90,1027302,28,19916,-80
2023-12-14 04:30:04,5.30,5.30,5.30,99.90,1029723,28,19924,-81
2023-12-14 04:30:35,5.30,5.30,5.30,99.90,1030240,28,19905,-80
2023-12-14 04:31:05,5.40,5.40,5.40,99.90,1030590,28,20301,-81
2023-12-14 04:31:36,5.30,5.30,5.30,99.90,1030987,28,19921,-81
2023-12-14 04:32:07,5.30,5.30,5.30,99.90,1030411,28,19916,-81
2023-12-14 04:32:38,5.30,5.30,5.30,99.90,1028531,28,19913,-81
2023-12-14 04:33:08,5.30,5.30,5.30,99.90,1023322,28,20365,-81
2023-12-14 04:33:39,5.30,5.30,5.30,99.90,1021069,28,20017,-81
2023-12-14 04:34:15,5.30,5.30,5.30,99.90,1027345,28,19942,-81
2023-12-14 04:34:45,5.30,5.30,5.30,99.90,1029691,28,19956,-81
2023-12-14 04:35:16,5.30,5.30,5.30,99.90,1029775,28,20399,-81
2023-12-14 04:35:46,5.30,5.30,5.30,99.90,1028734,28,20420,-81
2023-12-14 04:36:17,5.30,5.30,5.30,99.90,1031780,28,19977,-81
2023-12-14 04:36:48,5.30,5.30,5.30,99.90,1032538,28,20378,-80
2023-12-14 04:37:19,5.30,5.30,5.30,99.90,1037377,28,19936,-81
2023-12-14 04:37:49,5.30,5.30,5.30,99.90,1035345,28,19914,-81
2023-12-14 04:38:20,5.30,5.30,5.30,99.90,1035262,28,19975,-81
2023-12-14 04:38:50,5.30,5.30,5.30,99.90,1035129,28,22006,-80
2023-12-14 04:39:21,5.30,5.30,5.30,99.90,1033275,28,19905,-81
2023-12-14 04:39:51,5.30,5.30,5.30,99.90,1032670,28,19917,-80
2023-12-14 04:40:22,5.30,5.30,5.30,99.90,1029488,28,20383,-80
2023-12-14 04:40:52,5.30,5.30,5.30,99.90,1030927,28,20048,-81
2023-12-14 04:41:23,5.30,5.30,5.30,99.90,1026971,28,19918,-81
2023-12-14 04:41:54,5.30,5.30,5.30,99.90,1030426,28,20496,-80
2023-12-14 04:42:24,5.20,5.20,5.20,99.90,1028417,28,20002,-81
2023-12-14 04:42:55,5.20,5.20,5.20,99.90,1027235,28,19936,-81
2023-12-14 04:43:29,5.20,5.20,5.20,99.90,1032292,28,20420,-81
2023-12-14 04:44:00,5.20,5.20,5.20,99.90,1029810,28,20013,-82
2023-12-14 04:44:30,5.30,5.30,5.30,99.90,1030299,28,19913,-83
2023-12-14 04:45:01,5.20,5.20,5.20,99.90,1026760,28,19917,-82
2023-12-14 04:45:32,5.20,5.20,5.20,99.90,1020997,28,19921,-82
2023-12-14 04:46:03,5.20,5.20,5.20,99.90,1020763,29,19912,-81
2023-12-14 04:46:33,5.20,5.20,5.20,99.90,1020835,28,19922,-82
2023-12-14 04:47:04,5.30,5.30,5.30,99.90,1023476,28,19996,-81
2023-12-14 04:47:35,5.30,5.30,5.30,99.90,1025223,28,20340,-81
2023-12-14 04:48:06,5.30,5.30,5.30,99.90,1030940,28,19936,-81
2023-12-14 04:48:36,5.30,5.30,5.30,99.90,1031071,28,20367,-81
2023-12-14 04:49:07,5.20,5.20,5.20,99.90,1032714,28,19960,-81
2023-12-14 04:49:38,5.20,5.20,5.20,99.90,1034567,28,20439,-82
2023-12-14 04:50:08,5.20,5.20,5.20,99.90,1032563,28,20235,-82
2023-12-14 04:50:39,5.20,5.20,5.20,99.90,1030826,28,19952,-81
2023-12-14 04:51:13,5.20,5.20,5.20,99.90,1025690,28,19948,-81
2023-12-14 04:51:44,5.20,5.20,5.20,99.90,1022589,28,20325,-81
2023-12-14 04:52:14,5.20,5.20,5.20,99.90,1021165,28,20433,-80
2023-12-14 04:52:45,5.20,5.20,5.20,99.90,1021415,28,19954,-81
2023-12-14 04:53:15,5.20,5.20,5.20,99.90,1026978,28,20016,-81
2023-12-14 04:53:46,5.20,5.20,5.20,99.90,1028686,28,19933,-80
2023-12-14 04:54:16,5.20,5.20,5.20,99.90,1026121,28,20036,-80
2023-12-14 04:54:47,5.30,5.30,5.30,99.90,1025368,28,19910,-80
2023-12-14 04:55:18,5.30,5.30,5.30,99.90,1022166,28,19918,-81
2023-12-14 04:55:49,5.20,5.20,5.20,99.90,1021596,28,19915,-81
2023-12-14 04:56:19,5.30,5.30,5.30,99.90,1026852,28,20189,-81
2023-12-14 04:56:50,5.30,5.30,5.30,99.90,1032877,28,19922,-81
2023-12-14 04:57:21,5.30,5.30,5.30,99.90,1034765,28,19920,-81
2023-12-14 04:57:51,5.30,5.30,5.30,99.90,1036758,28,19921,-81
2023-12-14 04:58:22,5.30,5.30,5.30,99.90,1033099,28,20373,-81
2023-12-14 04:58:52,5.30,5.30,5.30,99.90,1025345,28,19918,-81
2023-12-14 04:59:23,5.30,5.30,5.30,99.90,1027715,28,20091,-81
2023-12-14 04:59:53,5.30,5.30,5.30,99.90,1028493,28,20371,-81
2023-12-14 05:00:24,5.40,5.40,5.40,99.90,1027004,28,20733,-81
2023-12-14 05:00:55,5.30,5.30,5.30,99.90,1030451,28,19925,-81
2023-12-14 05:01:28,5.30,5.30,5.30,99.90,1032790,28,19909,-81
2023-12-14 05:01:59,5.30,5.30,5.30,99.90,1029094,28,19917,-82
2023-12-14 05:02:31,5.30,5.30,5.30,99.90,1028839,28,20453,-82
2023-12-14 05:03:02,5.30,5.30,5.30,99.90,1032846,28,19910,-82
2023-12-14 05:03:33,5.30,5.30,5.30,99.90,1026108,28,19910,-82
2023-12-14 05:04:04,5.30,5.30,5.30,99.90,1019321,28,19958,-82
2023-12-14 05:04:35,5.30,5.30,5.30,99.90,1024582,28,19937,-82
2023-12-14 05:05:06,5.30,5.30,5.30,99.90,1023219,28,19970,-82
2023-12-14 05:05:36,5.30,5.30,5.30,99.90,1030916,28,19941,-82
2023-12-14 05:06:07,5.30,5.30,5.30,99.90,1032533,28,19905,-82
2023-12-14 05:06:41,5.30,5.30,5.30,99.90,1030678,28,19905,-81
2023-12-14 05:07:11,5.30,5.30,5.30,99.90,1032593,28,19961,-82
2023-12-14 05:07:42,5.30,5.30,5.30,99.90,1030875,28,19952,-82
2023-12-14 05:08:12,5.30,5.30,5.30,99.90,1031621,28,20356,-82
2023-12-14 05:08:43,5.30,5.30,5.30,99.90,1030504,28,19917,-82
2023-12-14 05:09:13,5.30,5.30,5.30,99.90,1028923,28,19986,-82
2023-12-14 05:09:47,5.40,5.40,5.40,99.90,1027589,28,20411,-82
2023-12-14 05:10:17,5.40,5.40,5.40,99.90,1025813,28,20008,-82
2023-12-14 05:10:48,5.40,5.40,5.40,99.90,1026802,28,20076,-82
2023-12-14 05:11:19,5.40,5.40,5.40,99.90,1029269,28,19920,-82
2023-12-14 05:11:49,5.40,5.40,5.40,99.90,1032556,28,19960,-81
2023-12-14 05:12:20,5.40,5.40,5.40,99.90,1030876,28,19921,-82
2023-12-14 05:12:50,5.40,5.40,5.40,99.90,1026553,28,19906,-82
2023-12-14 05:13:21,5.40,5.40,5.40,99.90,1028833,28,20426,-82
2023-12-14 05:13:52,5.40,5.40,5.40,99.90,1028642,28,19906,-81
2023-12-14 05:14:23,5.40,5.40,5.40,99.90,1032723,28,19902,-81
2023-12-14 05:14:53,5.40,5.40,5.40,99.90,1036006,28,19917,-81
2023-12-14 05:15:24,5.30,5.30,5.30,99.90,1030732,28,19945,-81
2023-12-14 05:15:55,5.30,5.30,5.30,99.90,1032469,28,19920,-82
2023-12-14 05:16:26,5.30,5.30,5.30,99.90,1030056,28,20929,-82
2023-12-14 05:16:57,5.30,5.30,5.30,99.90,1025981,28,20737,-82
2023-12-14 05:17:28,5.30,5.30,5.30,99.90,1030595,28,19909,-82
2023-12-14 05:17:59,5.30,5.30,5.30,99.90,1023961,28,19996,-82
2023-12-14 05:18:29,5.30,5.30,5.30,99.90,1025437,28,20412,-81
2023-12-14 05:19:00,5.30,5.30,5.30,99.90,1032000,28,19917,-82
2023-12-14 05:19:32,5.20,5.20,5.20,99.90,1032040,28,20153,-82
2023-12-14 05:20:04,5.20,5.20,5.20,99.90,1035220,28,20486,-82
2023-12-14 05:20:35,5.20,5.20,5.20,99.90,1028409,28,20391,-82
2023-12-14 05:21:06,5.20,5.20,5.20,99.90,1027239,28,20000,-82
2023-12-14 05:21:36,5.20,5.20,5.20,99.90,1024562,28,20024,-82
2023-12-14 05:22:07,5.30,5.30,5.30,99.90,1023012,28,20301,-82
2023-12-14 05:22:38,5.30,5.30,5.30,99.90,1031626,28,20575,-82
2023-12-14 05:23:09,5.20,5.20,5.20,99.90,1031714,28,19992,-82
2023-12-14 05:23:39,5.30,5.30,5.30,99.90,1028502,28,20300,-82
2023-12-14 05:24:10,5.30,5.30,5.30,99.90,1023378,28,19918,-81
2023-12-14 05:24:40,5.30,5.30,5.30,99.90,1024326,28,20057,-82
2023-12-14 05:25:11,5.30,5.30,5.30,99.90,1024643,28,20353,-82
2023-12-14 05:25:42,5.30,5.30,5.30,99.90,1027153,28,19918,-82
2023-12-14 05:26:12,5.30,5.30,5.30,99.90,1025301,28,19906,-81
2023-12-14 05:26:43,5.30,5.30,5.30,99.90,1028640,28,19961,-82
2023-12-14 05:27:14,5.40,5.40,5.40,99.90,1030928,28,19916,-80
2023-12-14 05:27:45,5.40,5.40,5.40,99.90,1031008,28,19944,-81
2023-12-14 05:28:15,5.40,5.40,5.40,99.90,1037022,28,19956,-81
2023-12-14 05:28:46,5.40,5.40,5.40,99.90,1035161,28,20380,-81
2023-12-14 05:29:17,5.30,5.30,5.30,99.90,1031358,28,19909,-80
2023-12-14 05:29:47,5.30,5.30,5.30,99.90,1028930,28,20623,-80
2023-12-14 05:30:18,5.30,5.30,5.30,99.90,1028398,28,19910,-80
2023-12-14 05:30:49,5.40,5.40,5.40,99.90,1026932,28,20311,-83
2023-12-14 05:31:19,5.30,5.30,5.30,99.90,1033006,28,19909,-80
2023-12-14 05:31:50,5.30,5.30,5.30,99.90,1034806,28,20308,-81
2023-12-14 05:32:20,5.30,5.30,5.30,99.90,1030522,28,19945,-81
2023-12-14 05:32:51,5.30,5.30,5.30,99.90,1030536,28,20431,-81
2023-12-14 05:33:21,5.30,5.30,5.30,99.90,1032949,28,19914,-80
2023-12-14 05:33:52,5.30,5.30,5.30,99.90,1030811,28,20497,-81
2023-12-14 05:34:23,5.30,5.30,5.30,99.90,1030823,28,19917,-81
2023-12-14 05:34:53,5.30,5.30,5.30,99.90,1029713,28,19928,-80
2023-12-14 05:35:24,5.30,5.30,5.30,99.90,1027785,28,19922,-81
2023-12-14 05:35:54,5.40,5.40,5.40,99.90,1027261,28,19913,-81
2023-12-14 05:36:25,5.30,5.30,5.30,99.90,1026165,28,20462,-81
2023-12-14 05:36:55,5.30,5.30,5.30,99.90,1024110,28,19910,-81
2023-12-14 05:37:26,5.40,5.40,5.40,99.90,1021722,28,19929,-80
2023-12-14 05:37:57,5.40,5.40,5.40,99.90,1024651,28,19929,-81
2023-12-14 05:38:27,5.40,5.40,5.40,99.90,1026585,28,19945,-83
2023-12-14 05:38:58,5.40,5.40,5.40,99.90,1032813,28,19909,-83
2023-12-14 05:39:28,5.40,5.40,5.40,99.90,1032744,28,20016,-80
2023-12-14 05:39:59,5.40,5.40,5.40,99.90,1028426,28,19930,-80
2023-12-14 05:40:30,5.40,5.40,5.40,99.90,1026994,28,19966,-81
2023-12-14 05:41:00,5.40,5.40,5.40,99.90,1028523,28,20376,-81
2023-12-14 05:41:31,5.50,5.50,5.50,99.90,1022856,28,19914,-82
2023-12-14 05:42:01,5.40,5.40,5.40,99.90,1023691,28,19987,-82
2023-12-14 05:42:32,5.40,5.40,5.40,99.90,1027713,28,19922,-82
2023-12-14 05:43:03,5.50,5.50,5.50,99.90,1032828,28,19914,-82
2023-12-14 05:43:33,5.50,5.50,5.50,99.90,1032800,28,19914,-81
2023-12-14 05:44:04,5.50,5.50,5.50,99.90,1030577,28,20089,-82
2023-12-14 05:44:35,5.40,5.40,5.40,99.90,1032382,28,19918,-82
2023-12-14 05:45:06,5.40,5.40,5.40,99.90,1026149,28,19922,-81
2023-12-14 05:45:37,5.40,5.40,5.40,99.90,1022949,28,19918,-83
2023-12-14 05:46:07,5.50,5.50,5.50,99.90,1028410,28,19992,-83
2023-12-14 05:46:38,5.50,5.50,5.50,99.90,1028719,28,20483,-82
2023-12-14 05:47:09,5.50,5.50,5.50,99.90,1032203,28,19922,-82
2023-12-14 05:47:41,5.50,5.50,5.50,99.90,1034859,28,19922,-81
2023-12-14 05:48:12,5.50,5.50,5.50,99.90,1036180,28,20408,-81
2023-12-14 05:48:42,5.50,5.50,5.50,99.90,1031334,28,20369,-81
2023-12-14 05:49:13,5.50,5.50,5.50,99.90,1032701,28,19910,-81
2023-12-14 05:49:43,5.50,5.50,5.50,99.90,1030949,28,19912,-82
2023-12-14 05:50:14,5.50,5.50,5.50,99.90,1030593,28,19948,-81
2023-12-14 05:50:45,5.50,5.50,5.50,99.90,1030139,28,19912,-82
2023-12-14 05:51:31,5.50,5.50,5.50,99.90,1032266,28,19914,-83
2023-12-14 05:52:02,5.50,5.50,5.50,99.90,1029353,28,19917,-82
2023-12-14 05:52:32,5.50,5.50,5.50,99.90,1031192,28,20627,-83
2023-12-14 05:53:03,5.50,5.50,5.50,99.90,1027566,28,20379,-82
2023-12-14 05:53:39,5.50,5.50,5.50,99.90,1028087,28,20361,-82
2023-12-14 05:54:10,5.50,5.50,5.50,99.90,1023531,28,19918,-83
2023-12-14 05:54:40,5.50,5.50,5.50,99.90,1026480,28,19910,-82
2023-12-14 05:55:11,5.50,5.50,5.50,99.90,1029538,28,19918,-85
2023-12-14 05:55:42,5.50,5.50,5.50,99.90,1029977,28,20374,-81
2023-12-14 05:56:12,5.50,5.50,5.50,99.90,1032804,28,20462,-82
2023-12-14 05:56:43,5.50,5.50,5.50,99.90,1032663,28,19922,-82
2023-12-14 05:57:13,5.50,5.50,5.50,99.90,1032393,28,20006,-82
2023-12-14 05:57:44,5.50,5.50,5.50,99.90,1031036,28,19920,-82
2023-12-14 05:58:15,5.50,5.50,5.50,99.90,1030352,28,19993,-81
2023-12-14 05:58:45,5.50,5.50,5.50,99.90,1024982,28,20256,-82
2023-12-14 05:59:16,5.50,5.50,5.50,99.90,1025514,28,19906,-83
2023-12-14 05:59:46,5.50,5.50,5.50,99.90,1025339,28,20573,-82
2023-12-14 06:00:17,5.50,5.50,5.50,99.90,1027602,28,19937,-86
2023-12-14 06:00:48,5.50,5.50,5.50,99.90,1034533,28,20000,-82
2023-12-14 06:01:21,5.50,5.50,5.50,99.90,1031411,28,19916,-83
2023-12-14 06:01:57,5.50,5.50,5.50,99.90,1031471,28,20361,-80
2023-12-14 06:02:27,5.50,5.50,5.50,99.90,1032112,28,19910,-80
2023-12-14 06:02:58,5.50,5.50,5.50,99.90,1037465,28,19959,-81
2023-12-14 06:03:31,5.50,5.50,5.50,99.90,1031142,28,19917,-80
2023-12-14 06:04:02,5.50,5.50,5.50,99.90,1030972,28,19925,-81
2023-12-14 06:04:33,5.50,5.50,5.50,99.90,1032607,28,20307,-83
2023-12-14 06:05:09,5.50,5.50,5.50,99.90,1024353,28,19910,-79
2023-12-14 06:05:40,5.60,5.60,5.60,99.90,1027340,28,20420,-80
2023-12-14 06:06:11,5.50,5.50,5.50,99.90,1028945,28,20240,-80
2023-12-14 06:06:42,5.50,5.50,5.50,99.90,1031206,28,20032,-80
2023-12-14 06:07:14,5.50,5.50,5.50,99.90,1035222,28,20331,-80
2023-12-14 06:07:45,5.50,5.50,5.50,99.90,1033961,28,19906,-80
2023-12-14 06:08:15,5.50,5.50,5.50,99.90,1036360,28,19905,-80
2023-12-14 06:08:46,5.50,5.50,5.50,99.90,1035164,28,19910,-80
2023-12-14 06:09:19,5.50,5.50,5.50,99.90,1037280,28,19905,-79
2023-12-14 06:09:49,5.60,5.60,5.60,99.90,1032710,28,19906,-78
2023-12-14 06:10:21,5.60,5.60,5.60,99.90,1031278,28,20314,-88
2023-12-14 06:10:52,5.50,5.50,5.50,99.90,1031332,28,20017,-78
2023-12-14 06:11:22,5.60,5.60,5.60,99.90,1031106,28,19955,-78
2023-12-14 06:11:53,5.60,5.60,5.60,99.90,1036796,28,20370,-79
2023-12-14 06:12:24,5.60,5.60,5.60,99.90,1030734,28,19917,-81
2023-12-14 06:12:54,5.60,5.60,5.60,99.90,1028457,28,20400,-80
2023-12-14 06:13:25,5.60,5.60,5.60,99.90,1032028,28,19960,-80
2023-12-14 06:13:56,5.60,5.60,5.60,99.90,1029487,28,19920,-80
2023-12-14 06:14:27,5.50,5.50,5.50,99.90,1031405,28,19917,-80
2023-12-14 06:14:57,5.50,5.50,5.50,99.90,1036362,28,20121,-81
2023-12-14 06:15:28,5.50,5.50,5.50,99.90,1035302,28,20043,-83
2023-12-14 06:15:59,5.50,5.50,5.50,99.90,1033702,28,19914,-82
2023-12-14 06:16:29,5.50,5.50,5.50,99.90,1029016,28,19916,-82
2023-12-14 06:17:00,5.60,5.60,5.60,99.90,1024184,28,20344,-82
2023-12-14 06:17:32,5.60,5.60,5.60,99.90,1023074,28,19906,-84
2023-12-14 06:18:05,5.60,5.60,5.60,99.90,1029592,28,19926,-85
2023-12-14 06:18:39,5.60,5.60,5.60,99.90,1029033,28,19930,-81
2023-12-14 06:19:10,5.60,5.60,5.60,99.90,1026203,28,19914,-82
2023-12-14 06:19:40,5.60,5.60,5.60,99.90,1030982,28,19949,-83
2023-12-14 06:20:11,5.60,5.60,5.60,99.90,1033000,28,20001,-82
2023-12-14 06:20:42,5.60,5.60,5.60,99.90,1035266,28,19913,-83
2023-12-14 06:21:13,5.60,5.60,5.60,99.90,1037537,28,19917,-82
2023-12-14 06:21:44,5.60,5.60,5.60,99.90,1035627,28,19918,-81
2023-12-14 06:22:14,5.50,5.50,5.50,99.90,1031349,28,19921,-80
2023-12-14 06:22:45,5.60,5.60,5.60,99.90,1031318,28,19956,-80
2023-12-14 06:23:16,5.60,5.60,5.60,99.90,1031327,28,20474,-80
2023-12-14 06:23:46,5.60,5.60,5.60,99.90,1033503,28,19923,-81
2023-12-14 06:24:17,5.60,5.60,5.60,99.90,1034991,28,19917,-80
2023-12-14 06:24:47,5.60,5.60,5.60,99.90,1029471,28,19918,-80
2023-12-14 06:25:21,5.60,5.60,5.60,99.90,1033194,28,19917,-80
2023-12-14 06:25:52,5.60,5.60,5.60,99.90,1029721,28,20384,-81
2023-12-14 06:26:22,5.60,5.60,5.60,99.90,1029495,28,19945,-80
2023-12-14 06:26:53,5.60,5.60,5.60,99.90,1033045,28,19924,-79
2023-12-14 06:27:26,5.60,5.60,5.60,99.90,1031395,28,19918,-79
2023-12-14 06:27:57,5.60,5.60,5.60,99.90,1031752,28,19941,-79
2023-12-14 06:28:27,5.60,5.60,5.60,99.90,1035393,28,19966,-79
2023-12-14 06:28:58,5.60,5.60,5.60,99.90,1029865,28,19920,-79
2023-12-14 06:29:29,5.70,5.70,5.70,99.90,1030081,28,19917,-80
2023-12-14 06:29:59,5.70,5.70,5.70,99.90,1027258,28,19910,-80
2023-12-14 06:30:30,5.70,5.70,5.70,99.90,1027151,28,20048,-80
2023-12-14 06:31:01,5.70,5.70,5.70,99.90,1029598,28,19910,-82
2023-12-14 06:31:32,5.60,5.60,5.60,99.90,1033125,28,19914,-79
2023-12-14 06:32:02,5.60,5.60,5.60,99.90,1033736,28,19913,-79
2023-12-14 06:32:33,5.70,5.70,5.70,99.90,1035764,28,19952,-80
2023-12-14 06:33:04,5.70,5.70,5.70,99.90,1035268,28,19952,-80
2023-12-14 06:33:34,5.70,5.70,5.70,99.90,1033117,28,19910,-79
2023-12-14 06:34:05,5.70,5.70,5.70,99.90,1025343,28,19906,-80
2023-12-14 06:34:36,5.70,5.70,5.70,99.90,1024970,28,19915,-80
2023-12-14 06:35:07,5.70,5.70,5.70,99.90,1021722,28,19911,-80
2023-12-14 06:35:37,5.70,5.70,5.70,99.90,1027336,28,20004,-82
2023-12-14 06:36:08,5.70,5.70,5.70,99.90,1033019,28,19913,-82
2023-12-14 06:36:41,5.70,5.70,5.70,99.90,1029014,28,20185,-80
2023-12-14 06:37:12,5.70,5.70,5.70,99.90,1028647,28,20303,-80
2023-12-14 06:37:43,5.60,5.60,5.60,99.90,1021244,28,19914,-80
2023-12-14 06:38:13,5.60,5.60,5.60,99.90,1020476,29,19920,-79
2023-12-14 06:38:44,5.70,5.70,5.70,99.90,1019202,28,19942,-80
2023-12-14 06:39:16,5.60,5.60,5.60,99.90,1020430,28,19917,-80
2023-12-14 06:39:46,5.60,5.60,5.60,99.90,1024944,28,19926,-79
2023-12-14 06:40:17,5.60,5.60,5.60,99.90,1022706,28,19993,-80
2023-12-14 06:40:48,5.70,5.70,5.70,99.90,1020887,28,19993,-85
2023-12-14 06:41:28,5.70,5.70,5.70,99.90,1023763,28,19910,-84
2023-12-14 06:41:58,5.60,5.60,5.60,99.90,1027611,28,19914,-83
2023-12-14 06:43:40,5.60,5.60,5.60,99.90,1015955,29,20058,-81
2023-12-14 06:44:11,5.60,5.60,5.60,99.90,1018577,28,20942,-80
2023-12-14 06:44:42,5.60,5.60,5.60,99.90,1031229,28,20559,-80
2023-12-14 06:45:13,5.60,5.60,5.60,99.90,1037863,28,19917,-80
2023-12-14 06:45:43,5.60,5.60,5.60,99.90,1036061,28,19913,-80
2023-12-14 06:46:14,5.60,5.60,5.60,99.90,1035171,28,19917,-80
2023-12-14 06:46:45,5.60,5.60,5.60,99.90,1032985,28,19918,-80
2023-12-14 06:47:16,5.60,5.60,5.60,99.90,1034400,28,19918,-79
2023-12-14 06:47:47,5.60,5.60,5.60,99.90,1033359,28,19913,-81
2023-12-14 06:48:17,5.60,5.60,5.60,99.90,1033396,28,19996,-80
2023-12-14 06:48:48,5.60,5.60,5.60,99.90,1031562,28,20261,-79
2023-12-14 06:49:19,5.60,5.60,5.60,99.90,1033171,28,19917,-80
2023-12-14 06:49:50,5.70,5.70,5.70,99.90,1035599,28,19970,-80
2023-12-14 06:50:21,5.70,5.70,5.70,99.90,1033024,28,19940,-79
2023-12-14 06:50:54,5.70,5.70,5.70,99.90,1030320,28,21184,-81
2023-12-14 06:51:25,5.70,5.70,5.70,99.90,1032892,28,19914,-81
2023-12-14 06:51:56,5.60,5.60,5.60,99.90,1030138,28,19990,-81
2023-12-14 06:52:26,5.60,5.60,5.60,99.90,1035504,28,19909,-81
2023-12-14 06:52:57,5.70,5.70,5.70,99.90,1035436,28,19909,-82
2023-12-14 06:53:27,5.70,5.70,5.70,99.90,1033069,28,20384,-81
2023-12-14 06:53:58,5.70,5.70,5.70,99.90,1026187,28,19914,-81
2023-12-14 06:54:29,5.70,5.70,5.70,99.90,1028504,28,20356,-81
2023-12-14 06:54:59,5.70,5.70,5.70,99.90,1029649,28,19934,-85
2023-12-14 06:55:30,5.60,5.60,5.60,99.90,1024749,28,19910,-81
2023-12-14 06:56:01,5.60,5.60,5.60,99.90,1026179,28,20312,-81
2023-12-14 06:56:32,5.60,5.60,5.60,99.90,1028997,28,19909,-81
2023-12-14 06:57:02,5.60,5.60,5.60,99.90,1030866,28,19909,-82
2023-12-14 06:57:33,5.70,5.70,5.70,99.90,1031550,28,19909,-82
2023-12-14 06:58:08,5.60,5.60,5.60,99.90,1031256,28,19934,-81
2023-12-14 06:58:42,5.70,5.70,5.70,99.90,1024906,28,19978,-82
2023-12-14 06:59:13,5.70,5.70,5.70,99.90,1022329,28,20358,-81
2023-12-14 06:59:44,5.70,5.70,5.70,99.90,1022359,28,19918,-82
2023-12-14 07:00:14,5.70,5.70,5.70,99.90,1025333,28,19910,-81
2023-12-14 07:00:45,5.70,5.70,5.70,99.90,1023379,28,19919,-81
2023-12-14 07:01:16,5.70,5.70,5.70,99.90,1032335,28,20171,-81
2023-12-14 07:01:49,5.70,5.70,5.70,99.90,1035417,28,19956,-80
2023-12-14 07:02:20,5.70,5.70,5.70,99.90,1029934,28,19937,-82
2023-12-14 07:02:51,5.70,5.70,5.70,99.90,1032874,28,20000,-82
2023-12-14 07:03:22,5.60,5.60,5.60,99.90,1031987,28,20273,-84
2023-12-14 07:03:52,5.60,5.60,5.60,99.90,1032109,28,19913,-81
2023-12-14 07:04:23,5.60,5.60,5.60,99.90,1030927,28,19913,-81
2023-12-14 07:04:53,5.60,5.60,5.60,99.90,1026915,28,19914,-82
2023-12-14 07:05:24,5.60,5.60,5.60,99.90,1023618,28,20273,-81
2023-12-14 07:05:55,5.60,5.60,5.60,99.90,1021988,28,19919,-81
2023-12-14 07:06:25,5.70,5.70,5.70,99.90,1023218,28,20290,-81
2023-12-14 07:06:56,5.70,5.70,5.70,99.90,1029363,28,19949,-81
2023-12-14 07:07:27,5.70,5.70,5.70,99.90,1029284,28,19933,-81
2023-12-14 07:08:01,5.70,5.70,5.70,99.90,1026525,28,19913,-81
2023-12-14 07:08:32,5.70,5.70,5.70,99.90,1020165,28,19911,-81
2023-12-14 07:09:06,5.60,5.60,5.60,99.90,1016456,29,19926,-81
2023-12-14 07:09:36,5.70,5.70,5.70,99.90,1016336,28,20356,-81
2023-12-14 07:10:07,5.70,5.70,5.70,99.90,1017451,29,19907,-81
2023-12-14 07:10:38,5.70,5.70,5.70,99.90,1020749,28,20109,-81
2023-12-14 07:11:09,5.70,5.70,5.70,99.90,1022311,28,19910,-80
2023-12-14 07:11:39,5.70,5.70,5.70,99.90,1026431,28,19910,-81
2023-12-14 07:12:11,5.70,5.70,5.70,99.90,1027624,28,20037,-80
2023-12-14 07:12:42,5.70,5.70,5.70,99.90,1024844,28,19906,-81
2023-12-14 07:13:12,5.80,5.80,5.80,99.90,1031226,28,19913,-81
2023-12-14 07:13:43,5.80,5.80,5.80,99.90,1030294,28,19913,-81
2023-12-14 07:14:17,5.70,5.70,5.70,99.90,1032728,28,19964,-81
2023-12-14 07:14:47,5.70,5.70,5.70,99.90,1031190,28,19996,-81
2023-12-14 07:15:18,5.70,5.70,5.70,99.90,1030583,28,19920,-81
2023-12-14 07:15:49,5.70,5.70,5.70,99.90,1027543,28,20006,-80
2023-12-14 07:16:20,5.70,5.70,5.70,99.90,1028126,28,19936,-81
2023-12-14 07:16:50,5.70,5.70,5.70,99.90,1030428,28,20448,-81
2023-12-14 07:17:21,5.70,5.70,5.70,99.90,1022626,28,20089,-81
2023-12-14 07:17:51,5.70,5.70,5.70,99.90,1026717,28,19924,-81
2023-12-14 07:18:22,5.70,5.70,5.70,99.90,1028937,28,19913,-81
2023-12-14 07:18:53,5.70,5.70,5.70,99.90,1026681,28,19948,-81
2023-12-14 07:19:23,5.70,5.70,5.70,99.90,1032202,28,19920,-81
2023-12-14 07:19:54,5.70,5.70,5.70,99.90,1031244,28,19928,-80
2023-12-14 07:20:25,5.70,5.70,5.70,99.90,1033264,28,19963,-81
2023-12-14 07:20:55,5.70,5.70,5.70,99.90,1028701,28,19917,-82
2023-12-14 07:21:26,5.70,5.70,5.70,99.90,1027376,28,19914,-82
2023-12-14 07:21:57,5.70,5.70,5.70,99.90,1025050,28,20215,-82
2023-12-14 07:22:28,5.80,5.80,5.80,99.90,1028782,28,20013,-82
2023-12-14 07:22:58,5.70,5.70,5.70,99.90,1030891,28,19921,-81
2023-12-14 07:23:29,5.80,5.80,5.80,99.90,1027889,28,19914,-81
2023-12-14 07:24:00,5.70,5.70,5.70,99.90,1033119,28,19913,-81
2023-12-14 07:24:31,5.70,5.70,5.70,99.90,1031130,28,19914,-81
2023-12-14 07:25:01,5.70,5.70,5.70,99.90,1034072,28,19941,-81
2023-12-14 07:25:38,5.70,5.70,5.70,99.90,1034391,28,19913,-81
2023-12-14 07:26:09,5.70,5.70,5.70,99.90,1026160,28,20425,-81
2023-12-14 07:26:39,5.70,5.70,5.70,99.90,1029063,28,19906,-82
2023-12-14 07:27:10,5.70,5.70,5.70,99.90,1030094,28,19957,-81
2023-12-14 07:27:42,5.70,5.70,5.70,99.90,1033153,28,19920,-81
2023-12-14 07:28:12,5.80,5.80,5.80,99.90,1031526,28,19910,-81
2023-12-14 07:28:43,5.70,5.70,5.70,99.90,1034877,28,19905,-81
2023-12-14 07:29:13,5.70,5.70,5.70,99.90,1035699,28,19944,-82
2023-12-14 07:29:46,5.80,5.80,5.80,99.90,1029690,28,19906,-82
2023-12-14 07:30:17,5.80,5.80,5.80,99.90,1031013,28,20400,-83
2023-12-14 07:30:47,5.80,5.80,5.80,99.90,1029104,28,20303,-81
2023-12-14 07:31:18,5.80,5.80,5.80,99.90,1027313,28,19932,-80
2023-12-14 07:31:49,5.80,5.80,5.80,99.90,1029159,28,19922,-82
2023-12-14 07:32:19,5.80,5.80,5.80,99.90,1029740,28,19905,-80
2023-12-14 07:32:51,5.80,5.80,5.80,99.90,1031010,28,19918,-81
2023-12-14 07:33:21,5.80,5.80,5.80,99.90,1033534,28,21028,-81
2023-12-14 07:33:52,5.80,5.80,5.80,99.90,1033027,28,20197,-81
2023-12-14 07:34:24,5.80,5.80,5.80,99.90,1028629,28,19917,-80
2023-12-14 07:34:55,5.80,5.80,5.80,99.90,1030846,28,20276,-80
2023-12-14 07:35:25,5.80,5.80,5.80,99.90,1024841,28,19914,-81
2023-12-14 07:35:56,5.80,5.80,5.80,99.90,1026040,28,19918,-80
2023-12-14 07:36:27,5.80,5.80,5.80,99.90,1030660,28,19921,-81
2023-12-14 07:36:57,5.80,5.80,5.80,99.90,1033016,28,20207,-80
2023-12-14 07:37:28,5.90,5.90,5.90,99.90,1035310,28,19924,-80
2023-12-14 07:37:59,5.80,5.80,5.80,99.90,1033440,28,20459,-80
2023-12-14 07:38:30,5.80,5.80,5.80,99.90,1028865,28,19910,-80
2023-12-14 07:39:08,5.90,5.90,5.90,99.90,1029126,28,20472,-80
2023-12-14 07:39:38,5.90,5.90,5.90,99.90,1027377,28,19910,-81
2023-12-14 07:40:09,5.90,5.90,5.90,99.90,1030086,28,20066,-80
2023-12-14 07:40:40,5.90,5.90,5.90,99.90,1030428,28,19984,-80
2023-12-14 07:41:11,5.90,5.90,5.90,99.90,1028355,28,20405,-80
2023-12-14 07:41:41,5.90,5.90,5.90,99.90,1032856,28,19906,-80
2023-12-14 07:42:15,5.90,5.90,5.90,99.90,1028793,28,19955,-80
2023-12-14 07:42:45,5.90,5.90,5.90,99.90,1024516,28,19914,-80
2023-12-14 07:43:16,5.90,5.90,5.90,99.90,1019072,29,19938,-81
2023-12-14 07:43:47,5.90,5.90,5.90,99.90,1019613,28,20120,-81
2023-12-14 07:44:17,5.90,5.90,5.90,99.90,1019756,28,19979,-82
2023-12-14 07:44:48,5.90,5.90,5.90,99.90,1024568,28,20748,-79
2023-12-14 07:45:18,6.00,6.00,6.00,99.90,1031019,28,19979,-79
2023-12-14 07:45:49,6.00,6.00,6.00,99.90,1032744,28,19992,-78
2023-12-14 07:46:19,6.00,6.00,6.00,99.90,1029451,28,20012,-78
2023-12-14 07:46:50,6.00,6.00,6.00,99.90,1026849,28,20004,-78
2023-12-14 07:47:21,5.90,5.90,5.90,99.90,1026559,28,19920,-78
2023-12-14 07:47:51,5.90,5.90,5.90,99.90,1027028,28,19910,-78
2023-12-14 07:48:22,6.00,6.00,6.00,99.90,1028933,28,19917,-78
2023-12-14 07:48:52,6.00,6.00,6.00,99.90,1028597,28,19917,-78
2023-12-14 07:49:23,5.90,5.90,5.90,99.90,1028965,28,20002,-79
2023-12-14 07:49:54,5.90,5.90,5.90,99.90,1025824,28,19960,-79
2023-12-14 07:50:26,5.90,5.90,5.90,99.90,1026424,28,19953,-80
2023-12-14 07:50:57,5.90,5.90,5.90,99.90,1027680,28,20266,-78
2023-12-14 07:51:27,6.00,6.00,6.00,99.90,1028726,28,19937,-79
2023-12-14 07:51:58,5.90,5.90,5.90,99.90,1032540,28,20021,-78
2023-12-14 07:52:28,5.90,5.90,5.90,99.90,1030662,28,19917,-79
2023-12-14 07:52:59,6.00,6.00,6.00,99.90,1030867,28,19917,-78
2023-12-14 07:53:30,6.00,6.00,6.00,99.90,1031351,28,19913,-81
2023-12-14 07:54:00,6.00,6.00,6.00,99.90,1032442,28,19952,-79
2023-12-14 07:54:31,6.00,6.00,6.00,99.90,1029309,28,20448,-78
2023-12-14 07:55:03,6.00,6.00,6.00,99.90,1029800,28,19914,-79
2023-12-14 07:55:33,6.00,6.00,6.00,99.90,1026770,28,20099,-79
2023-12-14 07:56:04,6.00,6.00,6.00,99.90,1028598,28,19929,-84
2023-12-14 07:56:35,6.00,6.00,6.00,99.90,1030693,28,19936,-81
2023-12-14 07:57:06,6.00,6.00,6.00,99.90,1029170,28,20004,-80
2023-12-14 07:57:39,6.00,6.00,6.00,99.90,1025005,28,19980,-79
2023-12-14 07:58:10,6.00,6.00,6.00,99.90,1026848,28,19918,-80
2023-12-14 07:58:41,6.00,6.00,6.00,99.90,1027263,28,19906,-80
2023-12-14 07:59:11,6.00,6.00,6.00,99.90,1030220,28,20000,-79
2023-12-14 07:59:42,6.00,6.00,6.00,99.90,1024723,28,19939,-80
2023-12-14 08:00:13,6.00,6.00,6.00,99.90,1021501,28,19918,-80
2023-12-14 08:00:43,6.10,6.10,6.10,99.90,1024711,28,19914,-79
2023-12-14 08:01:14,6.10,6.10,6.10,99.90,1023187,28,19998,-79
2023-12-14 08:01:47,6.10,6.10,6.10,99.90,1023835,28,20568,-80
2023-12-14 08:02:18,6.00,6.00,6.00,99.90,1027152,28,20392,-80
2023-12-14 08:02:48,6.00,6.00,6.00,99.90,1032725,28,19914,-80
2023-12-14 08:03:22,6.10,6.10,6.10,99.90,1033195,28,19905,-80
2023-12-14 08:03:53,6.10,6.10,6.10,99.90,1033055,28,19916,-80
2023-12-14 08:04:24,6.10,6.10,6.10,99.90,1033063,28,20276,-80
2023-12-14 08:05:02,6.10,6.10,6.10,99.90,1031370,28,19906,-80
2023-12-14 08:05:35,6.10,6.10,6.10,99.90,1029700,28,19947,-80
2023-12-14 08:06:06,6.10,6.10,6.10,99.90,1026882,28,19910,-80
2023-12-14 08:06:38,6.10,6.10,6.10,99.90,1028915,28,20009,-81
2023-12-14 08:07:11,6.10,6.10,6.10,99.90,1024514,28,19914,-81
2023-12-14 08:07:42,6.10,6.10,6.10,99.90,1019832,28,20002,-82
2023-12-14 08:08:12,6.00,6.00,6.00,99.90,1028687,28,19989,-82
2023-12-14 08:08:43,6.00,6.00,6.00,99.90,1026910,28,19916,-81
2023-12-14 08:09:14,6.00,6.00,6.00,99.90,1027307,28,19906,-81
2023-12-14 08:09:44,6.00,6.00,6.00,99.90,1028952,28,19906,-81
2023-12-14 08:10:15,6.00,6.00,6.00,99.90,1028767,28,20297,-81
2023-12-14 08:10:46,6.10,6.10,6.10,99.90,1031714,28,19968,-81
2023-12-14 08:11:16,6.10,6.10,6.10,99.90,1032814,28,20091,-81
2023-12-14 08:11:52,6.10,6.10,6.10,99.90,1029479,28,19913,-79
2023-12-14 08:12:25,6.10,6.10,6.10,99.90,1031010,28,19906,-80
2023-12-14 08:12:56,6.10,6.10,6.10,99.90,1030410,28,19912,-80
2023-12-14 08:13:27,6.10,6.10,6.10,99.90,1028938,28,19910,-80
2023-12-14 08:13:58,6.10,6.10,6.10,99.90,1030941,28,20103,-80
2023-12-14 08:14:29,6.10,6.10,6.10,99.90,1027843,28,19910,-81
2023-12-14 08:14:59,6.10,6.10,6.10,99.90,1028788,28,19952,-80
2023-12-14 08:15:30,6.10,6.10,6.10,99.90,1022691,28,19911,-80
2023-12-14 08:16:01,6.10,6.10,6.10,99.90,1018922,28,19966,-81
2023-12-14 08:16:31,6.10,6.10,6.10,99.90,1022454,28,20357,-81
2023-12-14 08:17:05,6.10,6.10,6.10,99.90,1019261,28,20336,-81
2023-12-14 08:17:35,6.10,6.10,6.10,99.90,1025081,28,19910,-81
2023-12-14 08:18:07,6.10,6.10,6.10,99.90,1024298,28,19922,-81
2023-12-14 08:18:40,6.10,6.10,6.10,99.90,1025254,28,19914,-81
2023-12-14 08:19:11,6.20,6.20,6.20,99.90,1026898,28,19914,-81
2023-12-14 08:19:42,6.20,6.20,6.20,99.90,1026526,28,20001,-81
2023-12-14 08:20:13,6.10,6.10,6.10,99.90,1032238,28,19921,-81
2023-12-14 08:20:43,6.10,6.10,6.10,99.90,1028864,28,19960,-81
2023-12-14 08:21:14,6.10,6.10,6.10,99.90,1028443,28,20388,-81
2023-12-14 08:21:45,6.10,6.10,6.10,99.90,1026321,28,19924,-81
2023-12-14 08:22:16,6.20,6.20,6.20,99.90,1026738,28,19925,-82
2023-12-14 08:22:46,6.10,6.10,6.10,99.90,1022815,28,20030,-82
2023-12-14 08:23:17,6.10,6.10,6.10,99.90,1025889,28,19910,-82
2023-12-14 08:23:48,6.10,6.10,6.10,99.90,1028792,28,19913,-81
2023-12-14 08:24:28,6.20,6.20,6.20,99.90,1024705,28,19910,-80
2023-12-14 08:24:59,6.20,6.20,6.20,99.90,1028810,28,20449,-80
2023-12-14 08:25:32,6.20,6.20,6.20,99.90,1025497,28,19910,-80
2023-12-14 08:26:04,6.20,6.20,6.20,99.90,1024141,28,19912,-80
2023-12-14 08:26:34,6.20,6.20,6.20,99.90,1018746,28,20419,-81
2023-12-14 08:27:05,6.20,6.20,6.20,99.90,1016999,29,19949,-80
2023-12-14 08:27:36,6.20,6.20,6.20,99.90,1015291,29,19915,-80
2023-12-14 08:28:06,6.20,6.20,6.20,99.90,1020148,28,19918,-81
2023-12-14 08:28:39,6.20,6.20,6.20,99.90,1027268,28,20052,-80
2023-12-14 08:29:10,6.20,6.20,6.20,99.90,1027253,28,20246,-80
2023-12-14 08:29:41,6.20,6.20,6.20,99.90,1029030,28,19984,-80
2023-12-14 08:30:12,6.20,6.20,6.20,99.90,1028350,28,19953,-81
2023-12-14 08:30:42,6.20,6.20,6.20,99.90,1025724,28,19914,-81
2023-12-14 08:31:13,6.20,6.20,6.20,99.90,1032519,28,20296,-81
2023-12-14 08:31:44,6.20,6.20,6.20,99.90,1027364,28,20214,-80
2023-12-14 08:32:14,6.30,6.30,6.30,99.90,1025466,28,20427,-80
2023-12-14 08:32:45,6.30,6.30,6.30,99.90,1028454,28,19914,-81
2023-12-14 08:33:15,6.30,6.30,6.30,99.90,1028992,28,19924,-81
2023-12-14 08:33:46,6.30,6.30,6.30,99.90,1024754,28,19914,-81
2023-12-14 08:34:17,6.30,6.30,6.30,99.90,1028452,28,20364,-80
2023-12-14 08:34:48,6.30,6.30,6.30,99.90,1018328,28,19919,-80
2023-12-14 08:35:21,6.20,6.20,6.20,99.90,1015423,29,19915,-80
2023-12-14 08:35:52,6.20,6.20,6.20,99.90,1021156,28,19975,-81
2023-12-14 08:36:23,6.20,6.20,6.20,99.90,1023679,28,20609,-80
2023-12-14 08:36:53,6.20,6.20,6.20,99.90,1028148,28,19917,-81
2023-12-14 08:37:24,6.20,6.20,6.20,99.90,1028828,28,19916,-80
2023-12-14 08:37:55,6.20,6.20,6.20,99.90,1027085,28,19948,-81
2023-12-14 08:38:25,6.20,6.20,6.20,99.90,1029350,28,20000,-81
2023-12-14 08:38:56,6.20,6.20,6.20,99.90,1024212,28,20661,-80
2023-12-14 08:39:27,6.20,6.20,6.20,99.90,1022844,28,19906,-80
2023-12-14 08:39:57,6.20,6.20,6.20,99.90,1021797,28,19944,-81
2023-12-14 08:40:29,6.20,6.20,6.20,99.90,1021238,28,19938,-80
2023-12-14 08:41:00,6.20,6.20,6.20,99.90,1023544,28,19993,-80
2023-12-14 08:41:31,6.20,6.20,6.20,99.90,1024718,28,19906,-80
2023-12-14 08:42:01,6.20,6.20,6.20,99.90,1023371,28,19911,-80
2023-12-14 08:42:32,6.20,6.20,6.20,99.90,1031144,28,19921,-81
2023-12-14 08:43:03,6.20,6.20,6.20,99.90,1027546,28,19958,-80
2023-12-14 08:43:33,6.20,6.20,6.20,99.90,1032973,28,19947,-81
2023-12-14 08:44:04,6.20,6.20,6.20,99.90,1030793,28,19975,-81
2023-12-14 08:44:38,6.20,6.20,6.20,99.90,1032637,28,19991,-80
2023-12-14 08:45:11,6.20,6.20,6.20,99.90,1033092,28,19940,-80
2023-12-14 08:45:42,6.20,6.20,6.20,99.90,1028919,28,20393,-80
2023-12-14 08:46:13,6.20,6.20,6.20,99.90,1031753,28,19922,-80
2023-12-14 08:46:45,6.20,6.20,6.20,99.90,1028829,28,20005,-80
2023-12-14 08:47:15,6.20,6.20,6.20,99.90,1032629,28,20420,-81
2023-12-14 08:47:49,6.20,6.20,6.20,99.90,1029516,28,19918,-80
2023-12-14 08:48:22,6.20,6.20,6.20,99.90,1031196,28,19917,-80
2023-12-14 08:48:53,6.20,6.20,6.20,99.90,1029546,28,19914,-80
2023-12-14 08:49:23,6.10,6.10,6.10,99.90,1030632,28,19906,-80
2023-12-14 08:49:54,6.10,6.10,6.10,99.90,1032210,28,19923,-80
2023-12-14 08:50:26,6.10,6.10,6.10,99.90,1032893,28,19914,-81
2023-12-14 08:50:56,6.10,6.10,6.10,99.90,1032689,28,19996,-80
2023-12-14 08:51:27,6.10,6.10,6.10,99.90,1032757,28,20063,-79
2023-12-14 08:51:58,6.10,6.10,6.10,99.90,1036042,28,19910,-80
2023-12-14 08:52:28,6.10,6.10,6.10,99.90,1033601,28,19949,-80
2023-12-14 08:52:59,6.10,6.10,6.10,99.90,1034462,28,20008,-79
2023-12-14 08:53:30,6.10,6.10,6.10,99.90,1036006,28,20444,-80
2023-12-14 08:54:00,6.10,6.10,6.10,99.90,1034722,28,19920,-79
2023-12-14 08:54:31,6.10,6.10,6.10,99.90,1034630,28,20104,-79
2023-12-14 08:55:02,6.00,6.00,6.00,99.90,1033663,28,20364,-79
2023-12-14 08:55:32,6.00,6.00,6.00,99.90,1029960,28,19906,-79
2023-12-14 08:56:03,6.00,6.00,6.00,99.90,1032506,28,19905,-79
2023-12-14 08:56:34,6.10,6.10,6.10,99.90,1033709,28,19910,-81
2023-12-14 08:57:04,6.00,6.00,6.00,99.90,1034209,28,19916,-79
2023-12-14 08:57:35,6.00,6.00,6.00,99.90,1032914,28,19913,-80
2023-12-14 08:58:06,6.00,6.00,6.00,99.90,1034877,28,20402,-78
2023-12-14 08:58:36,6.00,6.00,6.00,99.90,1034737,28,19937,-79
2023-12-14 08:59:07,6.00,6.00,6.00,99.90,1031171,28,19905,-80
2023-12-14 08:59:38,6.00,6.00,6.00,99.90,1031083,28,20364,-80
2023-12-14 09:00:09,6.10,6.10,6.10,99.90,1035090,28,19918,-80
2023-12-14 09:00:40,6.10,6.10,6.10,99.90,1030977,28,19936,-79
2023-12-14 09:01:10,6.10,6.10,6.10,99.90,1034806,28,20865,-79
2023-12-14 09:01:41,6.10,6.10,6.10,99.90,1034048,28,19922,-80
2023-12-14 09:02:11,6.20,6.20,6.20,99.90,1030593,28,19917,-81
2023-12-14 09:02:45,6.10,6.10,6.10,99.90,1036127,28,19909,-81
2023-12-14 09:03:16,6.20,6.20,6.20,99.90,1033520,28,20372,-80
2023-12-14 09:03:47,6.20,6.20,6.20,99.90,1032281,28,19913,-80
2023-12-14 09:04:17,6.20,6.20,6.20,99.90,1029129,28,20116,-80
2023-12-14 09:04:48,6.30,6.30,6.30,99.90,1031019,28,20268,-80
2023-12-14 09:05:20,6.20,6.20,6.20,99.90,1028952,28,20400,-80
2023-12-14 09:05:51,6.30,6.30,6.30,99.90,1021269,28,20357,-81
2023-12-14 09:06:21,6.30,6.30,6.30,99.90,1023822,28,19921,-80
2023-12-14 09:06:52,6.20,6.20,6.20,99.90,1029774,28,19914,-78
2023-12-14 09:07:23,6.20,6.20,6.20,99.90,1033018,28,19906,-80
2023-12-14 09:07:56,6.20,6.20,6.20,99.90,1031013,28,19909,-83
2023-12-14 09:08:26,6.20,6.20,6.20,99.90,1031452,28,19919,-82
2023-12-14 09:08:57,6.30,6.30,6.30,99.90,1027786,28,19921,-81
2023-12-14 09:09:28,6.30,6.30,6.30,99.90,1032719,28,19917,-81
2023-12-14 09:09:59,6.40,6.40,6.40,99.90,1030404,28,20010,-79
2023-12-14 09:10:29,6.40,6.40,6.40,99.90,1028246,28,19905,-81
2023-12-14 09:11:00,6.40,6.40,6.40,99.90,1027398,28,20020,-81
2023-12-14 09:11:30,6.40,6.40,6.40,99.90,1024807,28,19906,-80
2023-12-14 09:12:04,6.40,6.40,6.40,99.90,1022050,28,19909,-81
2023-12-14 09:12:35,6.40,6.40,6.40,99.90,1029602,28,19906,-81
2023-12-14 09:13:06,6.40,6.40,6.40,99.90,1027572,28,19941,-80
2023-12-14 09:13:36,6.40,6.40,6.40,99.90,1023318,28,19918,-81
2023-12-14 09:14:07,6.50,6.50,6.50,99.90,1024568,28,19987,-80
2023-12-14 09:14:38,6.50,6.50,6.50,99.90,1026513,28,19929,-81
2023-12-14 09:15:08,6.50,6.50,6.50,99.90,1030393,28,19917,-80
2023-12-14 09:15:39,6.40,6.40,6.40,99.90,1028412,28,19906,-80
2023-12-14 09:16:10,6.50,6.50,6.50,99.90,1029408,28,19972,-79
2023-12-14 09:16:41,6.50,6.50,6.50,99.90,1027654,28,20163,-80
2023-12-14 09:17:11,6.50,6.50,6.50,99.90,1032391,28,19917,-79
2023-12-14 09:17:43,6.50,6.50,6.50,99.90,1032893,28,19917,-79
2023-12-14 09:18:13,6.60,6.60,6.60,99.90,1031705,28,19918,-79
2023-12-14 09:18:44,6.60,6.60,6.60,99.90,1025023,28,19910,-80
2023-12-14 09:19:14,6.50,6.50,6.50,99.90,1030515,28,19910,-80
2023-12-14 09:19:45,6.50,6.50,6.50,99.90,1029489,28,19950,-79
2023-12-14 09:20:15,6.60,6.60,6.60,99.90,1024242,28,19946,-81
2023-12-14 09:20:46,6.60,6.60,6.60,99.90,1033294,28,19927,-80
2023-12-14 09:21:17,6.60,6.60,6.60,99.90,1030007,28,19989,-81
2023-12-14 09:21:47,6.60,6.60,6.60,99.90,1033422,28,19914,-79
2023-12-14 09:22:18,6.60,6.60,6.60,99.90,1028190,28,19914,-80
2023-12-14 09:22:49,6.60,6.60,6.60,99.90,1031460,28,19940,-80
2023-12-14 09:23:20,6.60,6.60,6.60,99.90,1027194,28,19910,-80
2023-12-14 09:23:53,6.70,6.70,6.70,99.90,1025332,28,19985,-80
2023-12-14 09:24:23,6.70,6.70,6.70,99.90,1027817,28,19914,-79
2023-12-14 09:24:54,6.70,6.70,6.70,99.90,1033099,28,20420,-81
2023-12-14 09:25:25,6.70,6.70,6.70,99.90,1028918,28,20531,-81
2023-12-14 09:25:56,6.60,6.60,6.60,99.90,1027904,28,19906,-80
2023-12-14 09:26:26,6.60,6.60,6.60,99.90,1029718,28,19906,-80
2023-12-14 09:26:57,6.60,6.60,6.60,99.90,1028668,28,19933,-80
2023-12-14 09:27:28,6.60,6.60,6.60,99.90,1032097,28,19917,-80
2023-12-14 09:27:58,6.50,6.50,6.50,99.90,1034233,28,19917,-79
2023-12-14 09:28:29,6.50,6.50,6.50,99.90,1031406,28,19917,-79
2023-12-14 09:28:59,6.50,6.50,6.50,99.90,1033311,28,20272,-80
2023-12-14 09:29:30,6.60,6.60,6.60,99.90,1029122,28,20023,-80
2023-12-14 09:30:00,6.60,6.60,6.60,99.90,1027313,28,20385,-79
2023-12-14 09:30:31,6.60,6.60,6.60,99.90,1031268,28,19946,-80
2023-12-14 09:31:02,6.60,6.60,6.60,99.90,1031463,28,19916,-80
2023-12-14 09:31:32,6.60,6.60,6.60,99.90,1032109,28,19905,-81
2023-12-14 09:32:03,6.60,6.60,6.60,99.90,1031399,28,19988,-79
2023-12-14 09:32:33,6.60,6.60,6.60,99.90,1031709,28,19947,-80
2023-12-14 09:33:04,6.60,6.60,6.60,99.90,1035338,28,19906,-80
2023-12-14 09:33:35,6.50,6.50,6.50,99.90,1034153,28,20001,-80
2023-12-14 09:34:05,6.50,6.50,6.50,99.90,1035245,28,19928,-80
2023-12-14 09:34:36,6.60,6.60,6.60,99.90,1039358,28,19905,-80
2023-12-14 09:35:07,6.60,6.60,6.60,99.90,1038426,28,19905,-80
2023-12-14 09:35:38,6.70,6.70,6.70,99.90,1036273,28,20085,-80
2023-12-14 09:36:08,6.70,6.70,6.70,99.90,1027500,28,19942,-79
2023-12-14 09:36:39,6.70,6.70,6.70,99.90,1030629,28,19930,-79
2023-12-14 09:37:11,6.70,6.70,6.70,99.90,1029972,28,19934,-80
2023-12-14 09:37:41,6.70,6.70,6.70,99.90,1032947,28,19894,-80
2023-12-14 09:38:14,6.70,6.70,6.70,99.90,1035061,28,19917,-79
2023-12-14 09:38:45,6.70,6.70,6.70,99.90,1033618,28,19912,-80
2023-12-14 09:39:19,6.80,6.80,6.80,99.90,1037260,28,20248,-79
2023-12-14 09:39:49,6.80,6.80,6.80,99.90,1032015,28,19918,-80
2023-12-14 09:40:22,6.80,6.80,6.80,99.90,1035538,28,19913,-80
2023-12-14 09:40:52,6.90,6.90,6.90,99.90,1030433,28,20252,-81
2023-12-14 09:41:23,6.90,6.90,6.90,99.90,1038266,28,19921,-80
2023-12-14 09:42:06,6.90,6.90,6.90,99.90,1040588,28,19976,-80
2023-12-14 09:42:38,6.90,6.90,6.90,99.90,1032712,28,19922,-80
2023-12-14 09:43:09,6.80,6.80,6.80,99.90,1032098,28,19917,-80
2023-12-14 09:43:40,6.70,6.70,6.70,99.90,1029313,28,19918,-81
2023-12-14 09:44:11,6.70,6.70,6.70,99.90,1031580,28,19910,-80
2023-12-14 09:44:43,6.70,6.70,6.70,99.90,1027665,28,19917,-80
2023-12-14 09:45:16,6.80,6.80,6.80,99.90,1027418,28,20141,-80
2023-12-14 09:45:47,6.80,6.80,6.80,99.90,1023005,28,19925,-80
2023-12-14 09:46:18,6.90,6.90,6.90,99.90,1023341,28,20386,-80
2023-12-14 09:46:50,6.90,6.90,6.90,99.90,1022278,28,20013,-80
2023-12-14 09:47:21,7.00,7.00,7.00,99.90,1020070,28,19911,-80
2023-12-14 09:47:52,7.00,7.00,7.00,99.90,1021173,28,19942,-80
2023-12-14 09:48:26,7.00,7.00,7.00,99.90,1021781,28,19997,-79
2023-12-14 09:48:57,7.00,7.00,7.00,99.90,1023238,28,20357,-80
2023-12-14 09:49:32,7.00,7.00,7.00,99.90,1024161,28,19997,-80
2023-12-14 09:50:03,7.00,7.00,7.00,99.90,1020213,28,19911,-80
2023-12-14 09:50:34,7.00,7.00,7.00,99.90,1021309,28,19914,-80
2023-12-14 09:51:06,7.00,7.00,7.00,99.90,1030003,28,19916,-79
2023-12-14 09:51:37,7.10,7.10,7.10,99.90,1027425,28,19920,-81
2023-12-14 09:52:07,7.10,7.10,7.10,99.90,1026407,28,19989,-80
2023-12-14 09:52:38,7.00,7.00,7.00,99.90,1026068,28,19946,-80
2023-12-14 09:53:08,7.00,7.00,7.00,99.90,1024710,28,19914,-81
2023-12-14 09:53:39,7.00,7.00,7.00,99.90,1022185,28,19937,-81
2023-12-14 09:54:10,7.00,7.00,7.00,99.90,1028451,28,19906,-80
2023-12-14 09:54:41,7.00,7.00,7.00,99.90,1028264,28,19941,-80
2023-12-14 09:55:12,7.00,7.00,7.00,99.90,1029092,28,19949,-80
2023-12-14 09:55:45,7.00,7.00,7.00,99.90,1022495,28,19933,-80
2023-12-14 09:56:18,7.00,7.00,7.00,99.90,1018749,28,20155,-80
2023-12-14 09:56:49,7.00,7.00,7.00,99.90,1024024,28,19993,-81
2023-12-14 09:57:20,7.10,7.10,7.10,99.90,1025907,28,19997,-80
2023-12-14 09:57:51,7.10,7.10,7.10,99.90,1023074,28,20759,-80
2023-12-14 09:58:21,7.10,7.10,7.10,99.90,1022663,28,19960,-80
2023-12-14 09:58:52,7.10,7.10,7.10,99.90,1020080,28,20435,-80
2023-12-14 09:59:23,7.00,7.00,7.00,99.90,1023971,28,20385,-80
2023-12-14 09:59:54,7.00,7.00,7.00,99.90,1026879,28,19920,-80
2023-12-14 10:00:32,7.10,7.10,7.10,99.90,1029925,28,19913,-79
2023-12-14 10:01:20,7.10,7.10,7.10,99.90,1026879,28,19910,-80
2023-12-14 10:01:51,7.10,7.10,7.10,99.90,1024996,28,20339,-79
2023-12-14 10:02:27,7.10,7.10,7.10,99.90,1032319,28,20028,-81
2023-12-14 10:03:17,7.10,7.10,7.10,99.90,1033998,28,19921,-81
2023-12-14 10:03:47,7.10,7.10,7.10,99.90,1027153,28,20143,-81
2023-12-14 10:04:18,7.10,7.10,7.10,99.90,1026498,28,19949,-80
2023-12-14 10:04:49,7.10,7.10,7.10,99.90,1023973,28,19933,-80
2023-12-14 10:05:22,7.10,7.10,7.10,99.90,1019365,28,20346,-80
2023-12-14 10:05:53,7.10,7.10,7.10,99.90,1024475,28,19920,-80
2023-12-14 10:06:24,7.10,7.10,7.10,99.90,1027265,28,19998,-81
2023-12-14 10:06:55,6.90,6.90,6.90,99.90,1023140,28,19910,-80
2023-12-14 10:07:25,6.90,6.90,6.90,99.90,1025041,28,19981,-79
2023-12-14 10:07:56,6.90,6.90,6.90,99.90,1021767,28,19914,-79
2023-12-14 10:08:27,6.80,6.80,6.80,99.90,1018839,28,20289,-80
2023-12-14 10:08:57,6.80,6.80,6.80,99.90,1022325,28,20393,-80
2023-12-14 10:09:28,6.80,6.80,6.80,99.90,1020668,28,19995,-80
2023-12-14 10:10:13,6.80,6.80,6.80,99.90,1024804,28,19948,-80
2023-12-14 10:10:44,6.70,6.70,6.70,99.90,1026752,28,19910,-80
2023-12-14 10:11:16,6.60,6.60,6.60,99.90,1026821,28,20415,-79
2023-12-14 10:11:49,6.60,6.60,6.60,99.90,1032642,28,19906,-80
2023-12-14 10:12:21,6.50,6.50,6.50,99.90,1027120,28,20036,-82
2023-12-14 10:12:59,6.50,6.50,6.50,99.90,1028318,28,19961,-80
2023-12-14 10:13:37,6.40,6.40,6.40,99.90,1020344,29,19925,-79
2023-12-14 10:14:25,6.50,6.50,6.50,99.90,1019168,28,19936,-80
2023-12-14 10:15:05,6.50,6.50,6.50,99.90,1022424,28,19921,-80
2023-12-14 10:15:43,6.50,6.50,6.50,99.90,1027058,28,19910,-80
2023-12-14 10:16:26,6.60,6.60,6.60,99.90,1026932,28,20014,-80
2023-12-14 10:16:56,6.60,6.60,6.60,99.90,1024658,28,20337,-80
2023-12-14 10:17:31,6.60,6.60,6.60,99.90,1026681,28,20730,-80
2023-12-14 10:18:02,6.70,6.70,6.70,99.90,1025083,28,19921,-80
2023-12-14 10:18:36,6.70,6.70,6.70,99.90,1031576,28,19956,-80
2023-12-14 10:19:07,6.70,6.70,6.70,99.90,1026256,28,19914,-81
2023-12-14 10:19:37,6.70,6.70,6.70,99.90,1030417,28,19910,-81
2023-12-14 10:20:09,6.70,6.70,6.70,99.90,1029549,28,20282,-80
2023-12-14 10:20:40,6.70,6.70,6.70,99.90,1026010,28,19913,-80
2023-12-14 10:21:11,6.70,6.70,6.70,99.90,1024881,28,19914,-80
2023-12-14 10:21:41,6.70,6.70,6.70,99.90,1028110,28,20407,-80
2023-12-14 10:22:17,6.70,6.70,6.70,99.90,1026528,28,20546,-79
2023-12-14 10:22:49,6.70,6.70,6.70,99.90,1026285,28,20277,-80
2023-12-14 10:23:20,6.70,6.70,6.70,99.90,1029773,28,19927,-80
2023-12-14 10:23:52,6.70,6.70,6.70,99.90,1032637,28,20027,-81
2023-12-14 10:24:23,6.80,6.80,6.80,99.90,1029135,28,19917,-81
2023-12-14 10:24:54,6.80,6.80,6.80,99.90,1030479,28,19951,-80
2023-12-14 10:25:26,6.80,6.80,6.80,99.90,1029081,28,20347,-80
2023-12-14 10:25:57,6.80,6.80,6.80,99.90,1032434,28,20364,-79
2023-12-14 10:26:28,6.80,6.80,6.80,99.90,1028040,28,19937,-80
2023-12-14 10:26:59,6.80,6.80,6.80,99.90,1028332,28,19921,-80
2023-12-14 10:27:32,6.80,6.80,6.80,99.90,1022232,28,19948,-80
2023-12-14 10:28:03,6.80,6.80,6.80,99.90,1024823,28,20638,-80
2023-12-14 10:28:34,6.70,6.70,6.70,99.90,1024735,28,19914,-80
2023-12-14 10:29:04,6.70,6.70,6.70,99.90,1025877,28,19914,-80
2023-12-14 10:29:37,6.60,6.60,6.60,99.90,1027951,28,20253,-80
2023-12-14 10:30:08,6.60,6.60,6.60,99.90,1028063,28,19914,-81
2023-12-14 10:30:39,6.60,6.60,6.60,99.90,1028726,28,19910,-81
2023-12-14 10:31:10,6.60,6.60,6.60,99.90,1032316,28,20638,-79
2023-12-14 10:31:42,6.60,6.60,6.60,99.90,1028366,28,19921,-80
2023-12-14 10:32:12,6.60,6.60,6.60,99.90,1026177,28,20078,-80
2023-12-14 10:32:44,6.70,6.70,6.70,99.90,1024139,28,19983,-80
2023-12-14 10:33:16,6.60,6.60,6.60,99.90,1024989,28,19913,-81
2023-12-14 10:33:46,6.60,6.60,6.60,99.90,1023071,28,20278,-80
2023-12-14 10:34:17,6.70,6.70,6.70,99.90,1025612,28,19907,-80
2023-12-14 10:34:47,6.70,6.70,6.70,99.90,1025493,28,19917,-80
2023-12-14 10:35:19,6.80,6.80,6.80,99.90,1023489,28,19914,-81
2023-12-14 10:35:50,6.80,6.80,6.80,99.90,1030477,28,19909,-79
2023-12-14 10:36:24,6.80,6.80,6.80,99.90,1030656,28,19913,-81
2023-12-14 10:36:54,6.80,6.80,6.80,99.90,1030176,28,19917,-80
2023-12-14 10:37:25,6.80,6.80,6.80,99.90,1026853,28,19973,-80
2023-12-14 10:37:58,6.90,6.90,6.90,99.90,1022513,28,19924,-80
2023-12-14 10:38:29,6.90,6.90,6.90,99.90,1024221,28,19918,-81
2023-12-14 10:39:01,6.90,6.90,6.90,99.90,1023396,28,20704,-80
2023-12-14 10:39:33,6.90,6.90,6.90,99.90,1029246,28,20166,-80
2023-12-14 10:40:05,6.90,6.90,6.90,99.90,1028329,28,19917,-80
2023-12-14 10:40:43,6.90,6.90,6.90,99.90,1028185,28,20361,-80
2023-12-14 10:41:14,6.90,6.90,6.90,99.90,1023294,28,20289,-80
2023-12-14 10:41:50,6.80,6.80,6.80,99.90,1029076,28,19937,-80
2023-12-14 10:42:21,6.80,6.80,6.80,99.90,1031908,28,19906,-81
2023-12-14 10:42:53,6.80,6.80,6.80,99.90,1034507,28,19909,-80
2023-12-14 10:43:24,6.80,6.80,6.80,99.90,1031630,28,19972,-81
2023-12-14 10:43:56,6.80,6.80,6.80,99.90,1028753,28,20441,-80
2023-12-14 10:44:30,6.80,6.80,6.80,99.90,1027733,28,20079,-80
2023-12-14 10:45:02,6.80,6.80,6.80,99.90,1030454,28,19917,-80
2023-12-14 10:45:33,6.90,6.90,6.90,99.90,1029968,28,19909,-80
2023-12-14 10:46:05,6.90,6.90,6.90,99.90,1027076,28,20522,-80
2023-12-14 10:46:36,6.90,6.90,6.90,99.90,1022696,28,19914,-80
2023-12-14 10:47:07,7.00,7.00,7.00,99.90,1020734,29,19924,-80
2023-12-14 10:47:43,7.00,7.00,7.00,99.90,1024876,28,19910,-80
2023-12-14 10:48:14,7.00,7.00,7.00,99.90,1025277,28,19961,-81
2023-12-14 10:48:46,6.90,6.90,6.90,99.90,1025278,28,20294,-80
2023-12-14 10:49:18,7.00,7.00,7.00,99.90,1024982,28,19907,-81
2023-12-14 10:49:50,7.00,7.00,7.00,99.90,1023662,28,20320,-80
2023-12-14 10:50:21,7.00,7.00,7.00,99.90,1029712,28,19910,-80
2023-12-14 10:50:53,7.00,7.00,7.00,99.90,1033249,28,19912,-80
2023-12-14 10:51:25,7.00,7.00,7.00,99.90,1031167,28,19920,-80
2023-12-14 10:51:57,7.00,7.00,7.00,99.90,1032720,28,20285,-80
2023-12-14 10:52:28,7.10,7.10,7.10,99.90,1030848,28,20274,-80
2023-12-14 10:52:59,7.10,7.10,7.10,99.90,1031982,28,20016,-79
2023-12-14 10:53:30,7.10,7.10,7.10,99.90,1034099,28,20454,-80
2023-12-14 10:54:00,7.00,7.00,7.00,99.90,1032438,28,20948,-80
2023-12-14 10:54:32,7.00,7.00,7.00,99.90,1030061,28,19917,-79
2023-12-14 10:55:06,7.00,7.00,7.00,99.90,1030405,28,20293,-79
2023-12-14 10:55:37,7.00,7.00,7.00,99.90,1027971,28,19918,-80
2023-12-14 10:56:10,6.90,6.90,6.90,99.90,1036164,28,20072,-80
2023-12-14 10:56:41,6.90,6.90,6.90,99.90,1032261,28,19917,-80
2023-12-14 10:57:12,6.90,6.90,6.90,99.90,1028802,28,19910,-80
2023-12-14 10:57:43,6.90,6.90,6.90,99.90,1028865,28,19938,-80
2023-12-14 10:58:14,6.90,6.90,6.90,99.90,1027563,28,20351,-80
2023-12-14 10:58:48,6.90,6.90,6.90,99.90,1028351,28,19912,-81
2023-12-14 10:59:19,6.90,6.90,6.90,99.90,1027970,28,19979,-81
2023-12-14 10:59:50,6.90,6.90,6.90,99.90,1032351,28,19910,-81
2023-12-14 11:00:20,6.90,6.90,6.90,99.90,1023963,28,20381,-80
2023-12-14 11:01:11,6.90,6.90,6.90,99.90,1029308,28,19914,-81
2023-12-14 11:01:41,6.90,6.90,6.90,99.90,1027083,28,19920,-80
2023-12-14 11:02:15,7.00,7.00,7.00,99.90,1025906,28,19925,-81
2023-12-14 11:02:46,7.00,7.00,7.00,99.90,1029983,28,19917,-81
2023-12-14 11:03:17,6.90,6.90,6.90,99.90,1023771,28,19950,-81
2023-12-14 11:03:49,7.00,7.00,7.00,99.90,1027911,28,19969,-80
2023-12-14 11:04:23,6.90,6.90,6.90,99.90,1032783,28,20060,-80
2023-12-14 11:04:59,6.90,6.90,6.90,99.90,1031983,28,19956,-79
2023-12-14 11:05:29,6.90,6.90,6.90,99.90,1031525,28,20015,-79
2023-12-14 11:06:00,6.90,6.90,6.90,99.90,1032926,28,19914,-80
2023-12-14 11:06:32,6.80,6.80,6.80,99.90,1026318,28,19917,-80
2023-12-14 11:07:04,6.80,6.80,6.80,99.90,1023599,28,20034,-81
2023-12-14 11:07:50,6.80,6.80,6.80,99.90,1023395,28,20001,-80
2023-12-14 11:08:22,6.80,6.80,6.80,99.90,1027240,28,19921,-80
2023-12-14 11:08:52,6.80,6.80,6.80,99.90,1028865,28,19921,-80
2023-12-14 11:09:24,6.80,6.80,6.80,99.90,1031661,28,20369,-80
2023-12-14 11:09:55,6.80,6.80,6.80,99.90,1028598,28,19906,-79
2023-12-14 11:10:26,6.80,6.80,6.80,99.90,1029019,28,20431,-80
2023-12-14 11:11:10,6.80,6.80,6.80,99.90,1029098,28,20313,-80
2023-12-14 11:11:49,6.90,6.90,6.90,99.90,1033460,28,19925,-80
2023-12-14 11:12:20,6.90,6.90,6.90,99.90,1030345,28,19944,-80
2023-12-14 11:12:54,6.90,6.90,6.90,99.90,1035914,28,20600,-80
2023-12-14 11:13:25,6.90,6.90,6.90,99.90,1034711,28,19961,-80
2023-12-14 11:13:56,6.90,6.90,6.90,99.90,1033186,28,20359,-80
2023-12-14 11:14:27,7.00,7.00,7.00,99.90,1029369,28,19968,-80
2023-12-14 11:14:57,7.00,7.00,7.00,99.90,1031543,28,19955,-79
2023-12-14 11:15:28,7.10,7.10,7.10,99.90,1033522,28,20122,-79
2023-12-14 11:16:00,7.10,7.10,7.10,99.90,1031330,28,20865,-80
2023-12-14 11:16:31,7.10,7.10,7.10,99.90,1026423,28,19996,-80
2023-12-14 11:17:05,7.10,7.10,7.10,99.90,1026831,28,19973,-80
2023-12-14 11:17:35,7.20,7.20,7.20,99.90,1024843,28,19985,-80
2023-12-14 11:18:12,7.20,7.20,7.20,99.90,1028470,28,19924,-80
2023-12-14 11:18:45,7.20,7.20,7.20,99.90,1026476,28,19914,-79
2023-12-14 11:19:22,7.20,7.20,7.20,99.90,1028533,28,19910,-80
2023-12-14 11:19:54,7.20,7.20,7.20,99.90,1021808,28,20263,-80
2023-12-14 11:20:24,7.20,7.20,7.20,99.90,1030565,28,19964,-80
2023-12-14 11:20:56,7.30,7.30,7.30,99.90,1026312,28,19914,-79
2023-12-14 11:21:26,7.40,7.40,7.40,99.90,1029770,28,19984,-82
2023-12-14 11:22:12,7.40,7.40,7.40,99.90,1033162,28,19905,-80
2023-12-14 11:22:44,7.40,7.40,7.40,99.90,1031556,28,19980,-80
2023-12-14 11:23:17,7.40,7.40,7.40,99.90,1029461,28,19918,-80
2023-12-14 11:23:50,7.40,7.40,7.40,99.90,1029320,28,19914,-80
2023-12-14 11:24:21,7.40,7.40,7.40,99.90,1031099,28,19944,-82
2023-12-14 11:24:53,7.40,7.40,7.40,99.90,1033046,28,20004,-80
2023-12-14 11:25:24,7.40,7.40,7.40,99.90,1027958,28,19910,-81
2023-12-14 11:25:57,7.40,7.40,7.40,99.90,1033016,28,19932,-80
2023-12-14 11:26:28,7.50,7.50,7.50,99.90,1029206,28,20013,-81
2023-12-14 11:27:03,7.50,7.50,7.50,99.90,1022923,28,19910,-80
2023-12-14 11:27:42,7.50,7.50,7.50,99.90,1024974,28,19907,-81
2023-12-14 11:28:13,7.50,7.50,7.50,99.90,1024832,28,19914,-81
2023-12-14 11:28:44,7.50,7.50,7.50,99.90,1029380,28,20393,-80
2023-12-14 11:29:14,7.40,7.40,7.40,99.90,1033506,28,19945,-80
2023-12-14 11:29:47,7.40,7.40,7.40,99.90,1036528,28,19960,-80
2023-12-14 11:30:18,7.30,7.30,7.30,99.90,1028961,28,19913,-80
2023-12-14 11:30:49,7.30,7.30,7.30,99.90,1029031,28,20372,-82
2023-12-14 11:31:20,7.30,7.30,7.30,99.90,1028977,28,19916,-81
2023-12-14 11:31:51,7.30,7.30,7.30,99.90,1027547,28,19912,-80
2023-12-14 11:32:22,7.20,7.20,7.20,99.90,1031124,28,19992,-81
2023-12-14 11:32:53,7.20,7.20,7.20,99.90,1028801,28,20040,-81
2023-12-14 11:33:24,7.30,7.30,7.30,99.90,1027566,28,19906,-80
2023-12-14 11:33:56,7.20,7.20,7.20,99.90,1025250,28,20029,-80
2023-12-14 11:34:27,7.20,7.20,7.20,99.90,1028116,28,19906,-80
2023-12-14 11:34:58,7.20,7.20,7.20,99.90,1030005,28,20158,-81
2023-12-14 11:35:29,7.20,7.20,7.20,99.90,1030197,28,19916,-80
2023-12-14 11:36:00,7.20,7.20,7.20,99.90,1034416,28,19910,-80
2023-12-14 11:36:31,7.20,7.20,7.20,99.90,1035567,28,20198,-81
2023-12-14 11:37:02,7.20,7.20,7.20,99.90,1034355,28,20169,-80
2023-12-14 11:37:35,7.20,7.20,7.20,99.90,1027514,28,20427,-80
2023-12-14 11:38:12,7.20,7.20,7.20,99.90,1029167,28,20220,-80
2023-12-14 11:38:44,7.20,7.20,7.20,99.90,1030685,28,19952,-81
2023-12-14 11:39:14,7.20,7.20,7.20,99.90,1031475,28,20320,-80
2023-12-14 11:39:46,7.20,7.20,7.20,99.90,1029939,28,19960,-80
2023-12-14 11:40:22,7.30,7.30,7.30,99.90,1036240,28,20028,-80
2023-12-14 11:40:53,7.30,7.30,7.30,99.90,1030631,28,20438,-81
2023-12-14 11:41:25,7.30,7.30,7.30,99.90,1028002,28,19906,-80
2023-12-14 11:42:02,7.30,7.30,7.30,99.90,1032899,28,19909,-81
2023-12-14 11:42:32,7.30,7.30,7.30,99.90,1032234,28,19927,-80
2023-12-14 11:43:08,7.40,7.40,7.40,99.90,1036706,28,19944,-80
2023-12-14 11:43:40,7.40,7.40,7.40,99.90,1031385,28,19917,-80
2023-12-14 11:44:21,7.40,7.40,7.40,99.90,1032911,28,20213,-80
2023-12-14 11:44:52,7.30,7.30,7.30,99.90,1029005,28,19920,-82
2023-12-14 11:45:23,7.40,7.40,7.40,99.90,1029045,28,20347,-80
2023-12-14 11:45:55,7.50,7.50,7.50,99.90,1028986,28,19936,-80
2023-12-14 11:46:26,7.50,7.50,7.50,99.90,1028557,28,19910,-80
2023-12-14 11:46:56,7.50,7.50,7.50,99.90,1028027,28,19953,-80
2023-12-14 11:47:27,7.60,7.60,7.60,99.90,1033163,28,20163,-80
2023-12-14 11:47:58,7.60,7.60,7.60,99.90,1028949,28,19914,-80
2023-12-14 11:48:28,7.60,7.60,7.60,99.90,1029699,28,19914,-80
2023-12-14 11:49:03,7.60,7.60,7.60,99.90,1028610,28,19921,-80
2023-12-14 11:49:33,7.70,7.70,7.70,99.90,1030616,28,19933,-80
2023-12-14 11:50:04,7.60,7.60,7.60,99.90,1031137,28,20420,-80
2023-12-14 11:50:35,7.60,7.60,7.60,99.90,1029108,28,20379,-79
2023-12-14 11:51:06,7.60,7.60,7.60,99.90,1025190,28,19969,-80
2023-12-14 11:51:40,7.60,7.60,7.60,99.90,1026924,28,19914,-80
2023-12-14 11:52:10,7.60,7.60,7.60,99.90,1026131,28,20388,-80
2023-12-14 11:52:41,7.60,7.60,7.60,99.90,1030849,28,19906,-80
2023-12-14 11:53:13,7.70,7.70,7.70,99.90,1031158,28,19901,-80
2023-12-14 11:53:45,7.70,7.70,7.70,99.90,1028960,28,20414,-81
2023-12-14 11:54:16,7.70,7.70,7.70,99.90,1027425,28,20554,-80
2023-12-14 11:54:47,7.70,7.70,7.70,99.90,1029249,28,19914,-80
2023-12-14 11:55:17,7.70,7.70,7.70,99.90,1032725,28,20475,-80
2023-12-14 11:55:48,7.70,7.70,7.70,99.90,1031135,28,19917,-82
2023-12-14 11:56:19,7.60,7.60,7.60,99.90,1032712,28,20678,-79
2023-12-14 11:56:50,7.60,7.60,7.60,99.90,1027684,28,20368,-80
2023-12-14 11:57:21,7.60,7.60,7.60,99.90,1028042,28,19922,-82
2023-12-14 11:57:52,7.60,7.60,7.60,99.90,1028725,28,19913,-82
2023-12-14 11:58:24,7.50,7.50,7.50,99.90,1030759,28,20012,-82
2023-12-14 11:58:55,7.40,7.40,7.40,99.90,1025048,28,19926,-83
2023-12-14 11:59:26,7.50,7.50,7.50,99.90,1029140,28,19910,-81
2023-12-14 11:59:58,7.50,7.50,7.50,99.90,1030649,28,20222,-80
2023-12-14 12:00:29,7.50,7.50,7.50,99.90,1032848,28,20347,-81
2023-12-14 12:01:16,7.50,7.50,7.50,99.90,1036286,28,19970,-81
2023-12-14 12:01:56,7.50,7.50,7.50,99.90,1029710,28,20466,-80
2023-12-14 12:02:27,7.50,7.50,7.50,99.90,1031152,28,20373,-82
2023-12-14 12:03:10,7.60,7.60,7.60,99.90,1032782,28,19913,-81
2023-12-14 12:03:41,7.60,7.60,7.60,99.90,1029359,28,20402,-81
2023-12-14 12:04:12,7.60,7.60,7.60,99.90,1030830,28,19912,-80
2023-12-14 12:04:52,7.60,7.60,7.60,99.90,1032209,28,19932,-81
2023-12-14 12:05:34,7.60,7.60,7.60,99.90,1032660,28,19914,-80
2023-12-14 12:06:05,7.60,7.60,7.60,99.90,1029635,28,19925,-80
2023-12-14 12:06:36,7.60,7.60,7.60,99.90,1029425,28,20181,-81
2023-12-14 12:07:08,7.60,7.60,7.60,99.90,1030862,28,20275,-81
2023-12-14 12:07:43,7.60,7.60,7.60,99.90,1028948,28,19978,-81
2023-12-14 12:08:15,7.60,7.60,7.60,99.90,1026748,28,19917,-81
2023-12-14 12:08:46,7.60,7.60,7.60,99.90,1025547,28,20352,-80
2023-12-14 12:09:32,7.60,7.60,7.60,99.90,1019814,28,19918,-81
2023-12-14 12:10:06,7.60,7.60,7.60,99.90,1022112,28,20439,-80
2023-12-14 12:10:40,7.60,7.60,7.60,99.90,1025242,28,19925,-81
2023-12-14 12:11:10,7.60,7.60,7.60,99.90,1024772,28,20377,-81
2023-12-14 12:11:41,7.60,7.60,7.60,99.90,1028831,28,19902,-80
2023-12-14 12:12:12,7.60,7.60,7.60,99.90,1024829,28,19902,-80
2023-12-14 12:12:43,7.60,7.60,7.60,99.90,1031051,28,20379,-81
2023-12-14 12:13:14,7.60,7.60,7.60,99.90,1032703,28,19997,-81
2023-12-14 12:13:49,7.60,7.60,7.60,99.90,1033186,28,20277,-81
2023-12-14 12:14:20,7.70,7.70,7.70,99.90,1031747,28,19960,-81
2023-12-14 12:14:52,7.70,7.70,7.70,99.90,1029351,28,20024,-80
2023-12-14 12:15:23,7.70,7.70,7.70,99.90,1032602,28,20265,-81
2023-12-14 12:15:53,7.70,7.70,7.70,99.90,1031242,28,19956,-81
2023-12-14 12:16:25,7.70,7.70,7.70,99.90,1028961,28,20345,-81
2023-12-14 12:16:55,7.70,7.70,7.70,99.90,1031637,28,19917,-80
2023-12-14 12:17:26,7.80,7.80,7.80,99.90,1024695,28,20413,-81
2023-12-14 12:17:57,7.80,7.80,7.80,99.90,1020576,28,19931,-81
2023-12-14 12:18:28,7.80,7.80,7.80,99.90,1025847,28,19910,-80
2023-12-14 12:18:58,7.80,7.80,7.80,99.90,1021370,28,19915,-81
2023-12-14 12:19:29,7.80,7.80,7.80,99.90,1022961,28,19917,-80
2023-12-14 12:19:59,7.80,7.80,7.80,99.90,1026935,28,19936,-81
2023-12-14 12:20:30,7.80,7.80,7.80,99.90,1024602,28,20436,-80
2023-12-14 12:21:04,7.80,7.80,7.80,99.90,1024442,28,20415,-82
2023-12-14 12:21:34,7.80,7.80,7.80,99.90,1029211,28,19906,-81
2023-12-14 12:22:05,7.90,7.90,7.90,99.90,1026734,28,20464,-81
2023-12-14 12:22:35,7.90,7.90,7.90,99.90,1032497,28,19910,-81
2023-12-14 12:23:06,7.90,7.90,7.90,99.90,1028894,28,20399,-81
2023-12-14 12:23:37,7.90,7.90,7.90,99.90,1031948,28,20348,-80
2023-12-14 12:24:07,7.90,7.90,7.90,99.90,1029268,28,19913,-80
2023-12-14 12:24:38,7.80,7.80,7.80,99.90,1031269,28,20001,-81
2023-12-14 12:25:08,7.80,7.80,7.80,99.90,1028535,28,20005,-81
2023-12-14 12:25:39,7.80,7.80,7.80,99.90,1026515,28,19917,-80
2023-12-14 12:26:10,7.80,7.80,7.80,99.90,1024547,28,20428,-79
2023-12-14 12:26:40,7.80,7.80,7.80,99.90,1022943,28,19910,-80
2023-12-14 12:27:11,7.90,7.90,7.90,99.90,1028442,28,19917,-81
2023-12-14 12:27:42,7.90,7.90,7.90,99.90,1025091,28,19906,-81
2023-12-14 12:28:12,7.80,7.80,7.80,99.90,1024314,28,19906,-80
2023-12-14 12:28:43,7.80,7.80,7.80,99.90,1022672,28,19903,-80
2023-12-14 12:29:13,7.80,7.80,7.80,99.90,1021433,28,20393,-81
2023-12-14 12:29:44,7.80,7.80,7.80,99.90,1022050,28,19910,-80
2023-12-14 12:30:15,7.80,7.80,7.80,99.90,1024249,28,20554,-80
2023-12-14 12:30:45,7.80,7.80,7.80,99.90,1021369,28,20234,-80
2023-12-14 12:31:16,7.80,7.80,7.80,99.90,1024635,28,20428,-80
2023-12-14 12:31:47,7.80,7.80,7.80,99.90,1023565,28,19913,-80
2023-12-14 12:32:17,7.70,7.70,7.70,99.90,1032760,28,20070,-80
2023-12-14 12:32:48,7.80,7.80,7.80,99.90,1031990,28,19909,-80
2023-12-14 12:33:19,7.80,7.80,7.80,99.90,1030704,28,19960,-82
2023-12-14 12:33:49,7.80,7.80,7.80,99.90,1028310,28,19996,-80
2023-12-14 12:34:20,7.70,7.70,7.70,99.90,1032614,28,20168,-80
2023-12-14 12:34:52,7.70,7.70,7.70,99.90,1027920,28,20368,-80
2023-12-14 12:35:24,7.60,7.60,7.60,99.90,1025921,28,19910,-79
2023-12-14 12:35:54,7.60,7.60,7.60,99.90,1026535,28,19917,-82
2023-12-14 12:36:25,7.60,7.60,7.60,99.90,1022670,28,19950,-79
2023-12-14 12:36:57,7.60,7.60,7.60,99.90,1028679,28,20470,-79
2023-12-14 12:37:28,7.70,7.70,7.70,99.90,1026638,28,19914,-82
2023-12-14 12:37:58,7.60,7.60,7.60,99.90,1027079,28,19914,-81
2023-12-14 12:38:29,7.60,7.60,7.60,99.90,1030580,28,19913,-82
2023-12-14 12:39:00,7.70,7.70,7.70,99.90,1026985,28,19926,-80
2023-12-14 12:39:30,7.70,7.70,7.70,99.90,1030763,28,20304,-80
2023-12-14 12:40:04,7.70,7.70,7.70,99.90,1028548,28,19918,-81
2023-12-14 12:40:35,7.70,7.70,7.70,99.90,1026113,28,19914,-81
2023-12-14 12:41:06,7.80,7.80,7.80,99.90,1026368,28,20728,-81
2023-12-14 12:41:37,7.70,7.70,7.70,99.90,1022475,28,19921,-81
2023-12-14 12:42:07,7.80,7.80,7.80,99.90,1025746,28,19914,-79
2023-12-14 12:42:38,7.80,7.80,7.80,99.90,1028599,28,19910,-80
2023-12-14 12:43:09,7.80,7.80,7.80,99.90,1028177,28,20439,-80
2023-12-14 12:43:39,7.80,7.80,7.80,99.90,1026783,28,20407,-80
2023-12-14 12:44:10,7.80,7.80,7.80,99.90,1032377,28,20423,-80
2023-12-14 12:44:40,7.80,7.80,7.80,99.90,1032326,28,19917,-83
2023-12-14 12:45:11,7.80,7.80,7.80,99.90,1022525,28,20463,-81
2023-12-14 12:45:41,7.90,7.90,7.90,99.90,1026156,28,19922,-80
2023-12-14 12:46:12,7.80,7.80,7.80,99.90,1027908,28,20118,-80
2023-12-14 12:46:43,7.80,7.80,7.80,99.90,1028219,28,19913,-80
2023-12-14 12:47:13,7.80,7.80,7.80,99.90,1031129,28,20367,-80
2023-12-14 12:47:44,7.90,7.90,7.90,99.90,1028603,28,19956,-80
2023-12-14 12:48:15,7.90,7.90,7.90,99.90,1021581,28,19910,-80
2023-12-14 12:48:46,7.90,7.90,7.90,99.90,1016578,29,20384,-80
2023-12-14 12:49:17,7.90,7.90,7.90,99.90,1021336,28,19921,-80
2023-12-14 12:49:50,7.90,7.90,7.90,99.90,1019958,28,19917,-80
2023-12-14 12:50:21,7.90,7.90,7.90,99.90,1020590,29,20310,-80
2023-12-14 12:50:51,7.90,7.90,7.90,99.90,1021284,28,20233,-80
2023-12-14 12:51:22,7.90,7.90,7.90,99.90,1022808,28,20387,-80
2023-12-14 12:51:53,7.90,7.90,7.90,99.90,1027475,28,19918,-80
2023-12-14 12:52:23,7.90,7.90,7.90,99.90,1022339,28,20017,-80
2023-12-14 12:52:54,7.90,7.90,7.90,99.90,1026550,28,19937,-79
2023-12-14 12:53:24,7.90,7.90,7.90,99.90,1028987,28,19981,-80
2023-12-14 12:53:57,7.90,7.90,7.90,99.90,1031840,28,20416,-80
2023-12-14 12:54:27,7.80,7.80,7.80,99.90,1032872,28,19949,-80
2023-12-14 12:54:58,7.90,7.90,7.90,99.90,1029398,28,19918,-80
2023-12-14 12:55:28,7.90,7.90,7.90,99.90,1030079,28,19923,-80
2023-12-14 12:55:59,7.90,7.90,7.90,99.90,1030719,28,19992,-80
2023-12-14 12:56:30,7.90,7.90,7.90,99.90,1028664,28,20567,-80
2023-12-14 12:57:01,7.70,7.70,7.70,99.90,1032091,28,19914,-80
2023-12-14 12:57:31,7.70,7.70,7.70,99.90,1027276,28,19910,-81
2023-12-14 12:58:05,7.70,7.70,7.70,99.90,1032977,28,20469,-80
2023-12-14 12:58:35,7.80,7.80,7.80,99.90,1032250,28,20284,-81
2023-12-14 12:59:09,7.80,7.80,7.80,99.90,1030916,28,19905,-81
2023-12-14 12:59:39,7.80,7.80,7.80,99.90,1028111,28,19911,-80
2023-12-14 13:00:13,7.80,7.80,7.80,99.90,1028789,28,19905,-80
2023-12-14 13:00:44,7.80,7.80,7.80,99.90,1030714,28,20422,-80
2023-12-14 13:01:15,7.80,7.80,7.80,99.90,1032496,28,19916,-80
2023-12-14 13:01:45,7.80,7.80,7.80,99.90,1030795,28,19913,-80
2023-12-14 13:02:17,7.80,7.80,7.80,99.90,1030763,28,20537,-80
2023-12-14 13:02:47,7.80,7.80,7.80,99.90,1032536,28,20408,-80
2023-12-14 13:03:18,7.70,7.70,7.70,99.90,1034431,28,19906,-80
2023-12-14 13:03:52,7.70,7.70,7.70,99.90,1030191,28,20434,-79
2023-12-14 13:04:23,7.80,7.80,7.80,99.90,1023878,28,20000,-80
2023-12-14 13:04:54,7.70,7.70,7.70,99.90,1027991,28,20027,-80
2023-12-14 13:05:25,7.70,7.70,7.70,99.90,1026614,28,19910,-80
2023-12-14 13:05:55,7.70,7.70,7.70,99.90,1024483,28,19927,-80
2023-12-14 13:06:26,7.60,7.60,7.60,99.90,1025869,28,19923,-80
2023-12-14 13:06:57,7.50,7.50,7.50,99.90,1028469,28,20139,-80
2023-12-14 13:07:27,7.50,7.50,7.50,99.90,1025248,28,20024,-80
2023-12-14 13:07:58,7.60,7.60,7.60,99.90,1025943,28,20294,-80
2023-12-14 13:08:28,7.60,7.60,7.60,99.90,1020698,28,19914,-80
2023-12-14 13:08:59,7.60,7.60,7.60,99.90,1014677,29,19911,-80
2023-12-14 13:09:30,7.60,7.60,7.60,99.90,1015267,29,19911,-80
2023-12-14 13:10:00,7.60,7.60,7.60,99.90,1018417,28,19914,-79
2023-12-14 13:10:31,7.60,7.60,7.60,99.90,1028395,28,19910,-80
2023-12-14 13:11:01,7.60,7.60,7.60,99.90,1030671,28,19941,-80
2023-12-14 13:11:32,7.70,7.70,7.70,99.90,1032148,28,19910,-80
2023-12-14 13:12:04,7.60,7.60,7.60,99.90,1030559,28,19965,-80
2023-12-14 13:12:34,7.60,7.60,7.60,99.90,1024026,28,19949,-79
2023-12-14 13:13:06,7.60,7.60,7.60,99.90,1024102,28,20262,-82
2023-12-14 13:13:40,7.60,7.60,7.60,99.90,1021600,28,20312,-82
2023-12-14 13:14:10,7.70,7.70,7.70,99.90,1025066,28,19962,-82
2023-12-14 13:14:41,7.70,7.70,7.70,99.90,1028018,28,19940,-82
2023-12-14 13:15:12,7.70,7.70,7.70,99.90,1029305,28,20368,-81
2023-12-14 13:15:42,7.70,7.70,7.70,99.90,1030789,28,20396,-82
2023-12-14 13:16:14,7.70,7.70,7.70,99.90,1034601,28,19916,-82
2023-12-14 13:16:44,7.70,7.70,7.70,99.90,1032612,28,19935,-81
2023-12-14 13:17:17,7.70,7.70,7.70,99.90,1030589,28,19961,-81
2023-12-14 13:17:48,7.70,7.70,7.70,99.90,1028393,28,19906,-82
2023-12-14 13:18:19,7.70,7.70,7.70,99.90,1028466,28,19925,-82
2023-12-14 13:18:49,7.70,7.70,7.70,99.90,1022623,28,19921,-81
2023-12-14 13:19:20,7.70,7.70,7.70,99.90,1027024,28,19914,-81
2023-12-14 13:19:51,7.70,7.70,7.70,99.90,1030665,28,20384,-82
2023-12-14 13:20:22,7.70,7.70,7.70,99.90,1032078,28,19949,-82
2023-12-14 13:20:52,7.70,7.70,7.70,99.90,1032367,28,20384,-81
2023-12-14 13:21:23,7.70,7.70,7.70,99.90,1030296,28,20428,-81
2023-12-14 13:21:53,7.60,7.60,7.60,99.90,1030248,28,19929,-81
2023-12-14 13:22:24,7.60,7.60,7.60,99.90,1030529,28,19945,-81
2023-12-14 13:22:57,7.70,7.70,7.70,99.90,1030581,28,20330,-81
2023-12-14 13:23:28,7.60,7.60,7.60,99.90,1025352,28,19914,-81
2023-12-14 13:23:58,7.60,7.60,7.60,99.90,1023910,28,20366,-81
2023-12-14 13:24:29,7.60,7.60,7.60,99.90,1022363,28,20448,-81
2023-12-14 13:25:00,7.60,7.60,7.60,99.90,1024183,28,20364,-81
2023-12-14 13:25:30,7.60,7.60,7.60,99.90,1026449,28,20458,-81
2023-12-14 13:26:01,7.60,7.60,7.60,99.90,1032519,28,19989,-82
2023-12-14 13:26:32,7.60,7.60,7.60,99.90,1031626,28,19924,-82
2023-12-14 13:27:03,7.60,7.60,7.60,99.90,1030713,28,19992,-81
2023-12-14 13:27:36,7.60,7.60,7.60,99.90,1030379,28,20013,-79
2023-12-14 13:28:06,7.70,7.70,7.70,99.90,1032469,28,19917,-79
2023-12-14 13:28:37,7.70,7.70,7.70,99.90,1031265,28,20613,-82
2023-12-14 13:29:07,7.80,7.80,7.80,99.90,1032313,28,19920,-81
2023-12-14 13:29:38,7.80,7.80,7.80,99.90,1032247,28,20005,-81
2023-12-14 13:30:09,7.80,7.80,7.80,99.90,1025685,28,19972,-81
2023-12-14 13:30:41,7.70,7.70,7.70,99.90,1022678,28,19914,-82
2023-12-14 13:31:11,7.80,7.80,7.80,99.90,1020961,28,19954,-82
2023-12-14 13:31:42,7.80,7.80,7.80,99.90,1022957,28,19921,-82
2023-12-14 13:32:12,7.90,7.90,7.90,99.90,1026111,28,19910,-82
2023-12-14 13:32:43,7.90,7.90,7.90,99.90,1028922,28,19909,-81
2023-12-14 13:33:14,7.90,7.90,7.90,99.90,1032740,28,20370,-82
2023-12-14 13:33:46,8.00,8.00,8.00,99.90,1031543,28,20311,-82
2023-12-14 13:34:16,8.00,8.00,8.00,99.90,1032293,28,19920,-82
2023-12-14 13:34:47,8.10,8.10,8.10,99.90,1029878,28,20368,-82
2023-12-14 13:35:17,8.10,8.10,8.10,99.90,1029666,28,19953,-81
2023-12-14 13:35:48,8.10,8.10,8.10,99.90,1032517,28,19909,-81
2023-12-14 13:36:19,8.20,8.20,8.20,99.90,1028278,28,20615,-81
2023-12-14 13:36:50,8.30,8.30,8.30,99.90,1028031,28,19945,-81
2023-12-14 13:37:20,8.40,8.40,8.40,99.90,1022974,28,20293,-81
2023-12-14 13:37:51,8.40,8.40,8.40,99.90,1026515,28,19909,-81
2023-12-14 13:38:21,8.40,8.40,8.40,99.90,1028195,28,19960,-81
2023-12-14 13:38:52,8.40,8.40,8.40,99.90,1028230,28,19953,-82
2023-12-14 13:39:22,8.50,8.50,8.50,99.90,1031406,28,19995,-82
2023-12-14 13:39:53,8.60,8.60,8.60,99.90,1030403,28,19910,-82
2023-12-14 13:40:24,8.50,8.50,8.50,99.90,1030886,28,19924,-82
2023-12-14 13:40:54,8.60,8.60,8.60,99.90,1032967,28,19991,-82
2023-12-14 13:41:25,8.60,8.60,8.60,99.90,1030795,28,20364,-82
2023-12-14 13:41:59,8.60,8.60,8.60,99.90,1032146,28,20304,-81
2023-12-14 13:42:29,8.50,8.50,8.50,99.90,1035868,28,20814,-82
2023-12-14 13:43:03,8.50,8.50,8.50,99.90,1028201,28,19918,-82
2023-12-14 13:43:34,8.50,8.50,8.50,99.90,1019600,28,19929,-81
2023-12-14 13:44:05,8.50,8.50,8.50,99.90,1021686,28,20360,-81
2023-12-14 13:44:35,8.50,8.50,8.50,99.90,1025189,28,19910,-82
2023-12-14 13:45:06,8.50,8.50,8.50,99.90,1028809,28,20308,-81
2023-12-14 13:45:37,8.40,8.40,8.40,99.90,1034851,28,20272,-81
2023-12-14 13:46:08,8.50,8.50,8.50,99.90,1028363,28,19916,-81
2023-12-14 13:46:38,8.50,8.50,8.50,99.90,1028987,28,20426,-81
2023-12-14 13:47:09,8.50,8.50,8.50,99.90,1029030,28,19933,-81
2023-12-14 13:47:40,8.50,8.50,8.50,99.90,1028881,28,19995,-81
2023-12-14 13:48:10,8.50,8.50,8.50,99.90,1027743,28,20196,-81
2023-12-14 13:48:41,8.50,8.50,8.50,99.90,1023544,28,20037,-82
2023-12-14 13:49:12,8.40,8.40,8.40,99.90,1027237,28,19997,-81
2023-12-14 13:49:42,8.40,8.40,8.40,99.90,1026748,28,19925,-83
2023-12-14 13:50:13,8.40,8.40,8.40,99.90,1026195,28,19906,-82
2023-12-14 13:50:44,8.40,8.40,8.40,99.90,1024281,28,20345,-82
2023-12-14 13:51:18,8.40,8.40,8.40,99.90,1024155,28,19910,-82
2023-12-14 13:51:48,8.40,8.40,8.40,99.90,1022473,28,19910,-81
2023-12-14 13:52:19,8.40,8.40,8.40,99.90,1023561,28,20380,-80
2023-12-14 13:52:50,8.30,8.30,8.30,99.90,1027616,28,19937,-81
2023-12-14 13:53:20,8.30,8.30,8.30,99.90,1035879,28,20315,-81
2023-12-14 13:53:52,8.20,8.20,8.20,99.90,1030875,28,19913,-81
2023-12-14 13:54:25,8.20,8.20,8.20,99.90,1031587,28,19906,-80
2023-12-14 13:54:56,8.20,8.20,8.20,99.90,1029475,28,19910,-80
2023-12-14 13:55:26,8.20,8.20,8.20,99.90,1027655,28,19902,-80
2023-12-14 13:55:57,8.10,8.10,8.10,99.90,1030753,28,20356,-80
2023-12-14 13:56:28,8.10,8.10,8.10,99.90,1027118,28,20342,-80
2023-12-14 13:56:58,8.00,8.00,8.00,99.90,1025079,28,19975,-79
2023-12-14 13:57:29,8.00,8.00,8.00,99.90,1026599,28,20005,-80
2023-12-14 13:58:00,8.00,8.00,8.00,99.90,1026023,28,20435,-79
2023-12-14 13:58:34,8.00,8.00,8.00,99.90,1026390,28,19910,-79
2023-12-14 13:59:05,8.00,8.00,8.00,99.90,1026836,28,20120,-80
2023-12-14 13:59:35,7.90,7.90,7.90,99.90,1026546,28,19935,-79
2023-12-14 14:00:06,7.90,7.90,7.90,99.90,1028435,28,20415,-80
2023-12-14 14:00:37,7.90,7.90,7.90,99.90,1019850,28,19945,-80
2023-12-14 14:01:07,7.90,7.90,7.90,99.90,1023613,28,19997,-80
2023-12-14 14:01:38,7.90,7.90,7.90,99.90,1028719,28,19922,-80
2023-12-14 14:02:10,7.90,7.90,7.90,99.90,1022301,28,19918,-80
2023-12-14 14:02:40,7.90,7.90,7.90,99.90,1029331,28,20295,-80
2023-12-14 14:03:11,7.90,7.90,7.90,99.90,1025384,28,19925,-80
2023-12-14 14:03:42,7.90,7.90,7.90,99.90,1027898,28,19921,-80
2023-12-14 14:04:13,7.80,7.80,7.80,99.90,1031606,28,19914,-80
2023-12-14 14:04:44,7.80,7.80,7.80,99.90,1031175,28,19995,-80
2023-12-14 14:05:15,7.80,7.80,7.80,99.90,1032567,28,19995,-80
2023-12-14 14:05:46,7.70,7.70,7.70,99.90,1026943,28,19925,-82
2023-12-14 14:06:16,7.70,7.70,7.70,99.90,1028211,28,19921,-80
2023-12-14 14:06:47,7.60,7.60,7.60,99.90,1026928,28,19909,-80
2023-12-14 14:07:18,7.60,7.60,7.60,99.90,1029150,28,20010,-80
2023-12-14 14:07:48,7.60,7.60,7.60,99.90,1030445,28,20119,-80
2023-12-14 14:08:20,7.60,7.60,7.60,99.90,1032319,28,19979,-81
2023-12-14 14:08:50,7.50,7.50,7.50,99.90,1031093,28,19913,-80
2023-12-14 14:09:21,7.50,7.50,7.50,99.90,1037054,28,20008,-81
2023-12-14 14:09:51,7.50,7.50,7.50,99.90,1032454,28,19947,-80
2023-12-14 14:10:22,7.50,7.50,7.50,99.90,1030965,28,20299,-79
2023-12-14 14:10:53,7.50,7.50,7.50,99.90,1028238,28,20353,-80
2023-12-14 14:11:23,7.60,7.60,7.60,99.90,1028429,28,19914,-81
2023-12-14 14:11:54,7.60,7.60,7.60,99.90,1025523,28,19911,-80
2023-12-14 14:12:24,7.60,7.60,7.60,99.90,1026801,28,19909,-80
2023-12-14 14:12:56,7.60,7.60,7.60,99.90,1028393,28,19910,-80
2023-12-14 14:13:26,7.60,7.60,7.60,99.90,1019071,28,20046,-80
2023-12-14 14:13:57,7.60,7.60,7.60,99.90,1021862,28,19917,-80
2023-12-14 14:14:28,7.60,7.60,7.60,99.90,1023088,28,19933,-80
2023-12-14 14:14:58,7.70,7.70,7.70,99.90,1024030,28,19922,-81
2023-12-14 14:15:30,7.70,7.70,7.70,99.90,1031316,28,19913,-81
2023-12-14 14:16:01,7.70,7.70,7.70,99.90,1032813,28,19909,-80
2023-12-14 14:16:32,7.70,7.70,7.70,99.90,1034380,28,20392,-80
2023-12-14 14:17:02,7.70,7.70,7.70,99.90,1033761,28,20004,-80
2023-12-14 14:17:33,7.70,7.70,7.70,99.90,1030403,28,19920,-81
2023-12-14 14:18:04,7.60,7.60,7.60,99.90,1032308,28,19913,-80
2023-12-14 14:18:35,7.70,7.70,7.70,99.90,1031426,28,20428,-80
2023-12-14 14:19:06,7.70,7.70,7.70,99.90,1031709,28,20360,-79
2023-12-14 14:19:36,7.60,7.60,7.60,99.90,1035971,28,22770,-80
2023-12-14 14:20:08,7.60,7.60,7.60,99.90,1034635,28,19983,-80
2023-12-14 14:20:39,7.60,7.60,7.60,99.90,1034974,28,19917,-80
2023-12-14 14:21:09,7.60,7.60,7.60,99.90,1036179,28,20542,-80
2023-12-14 14:21:40,7.60,7.60,7.60,99.90,1030077,28,19914,-80
2023-12-14 14:22:10,7.60,7.60,7.60,99.90,1030395,28,19954,-81
2023-12-14 14:22:41,7.60,7.60,7.60,99.90,1033443,28,19914,-81
2023-12-14 14:23:11,7.60,7.60,7.60,99.90,1029948,28,19921,-81
2023-12-14 14:23:42,7.60,7.60,7.60,99.90,1033504,28,19917,-81
2023-12-14 14:24:13,7.60,7.60,7.60,99.90,1026883,28,20001,-81
2023-12-14 14:24:43,7.60,7.60,7.60,99.90,1033259,28,19915,-81
2023-12-14 14:25:14,7.60,7.60,7.60,99.90,1033695,28,19959,-81
2023-12-14 14:25:45,7.60,7.60,7.60,99.90,1031093,28,19916,-80
2023-12-14 14:26:18,7.60,7.60,7.60,99.90,1031253,28,19939,-81
2023-12-14 14:26:49,7.60,7.60,7.60,99.90,1029367,28,20325,-80
2023-12-14 14:27:20,7.60,7.60,7.60,99.90,1028022,28,19906,-80
2023-12-14 14:27:50,7.60,7.60,7.60,99.90,1032706,28,20004,-80
2023-12-14 14:28:22,7.60,7.60,7.60,99.90,1026463,28,20337,-81
2023-12-14 14:28:54,7.60,7.60,7.60,99.90,1026851,28,19991,-81
2023-12-14 14:29:25,7.60,7.60,7.60,99.90,1022404,28,19911,-81
2023-12-14 14:29:56,7.60,7.60,7.60,99.90,1025157,28,19906,-81
2023-12-14 14:30:27,7.60,7.60,7.60,99.90,1024820,28,20139,-80
2023-12-14 14:30:58,7.60,7.60,7.60,99.90,1031614,28,20376,-80
2023-12-14 14:31:34,7.60,7.60,7.60,99.90,1035550,28,19916,-80
2023-12-14 14:32:05,7.60,7.60,7.60,99.90,1034837,28,19932,-81
2023-12-14 14:32:37,7.60,7.60,7.60,99.90,1029115,28,20416,-81
2023-12-14 14:33:08,7.60,7.60,7.60,99.90,1031802,28,20320,-81
2023-12-14 14:33:38,7.60,7.60,7.60,99.90,1030425,28,19932,-80
2023-12-14 14:34:09,7.50,7.50,7.50,99.90,1030305,28,19917,-80
2023-12-14 14:34:40,7.60,7.60,7.60,99.90,1031389,28,19910,-81
2023-12-14 14:35:11,7.60,7.60,7.60,99.90,1031015,28,19917,-81
2023-12-14 14:35:45,7.60,7.60,7.60,99.90,1031627,28,19914,-81
2023-12-14 14:36:16,7.60,7.60,7.60,99.90,1033541,28,19913,-81
2023-12-14 14:36:46,7.60,7.60,7.60,99.90,1031192,28,20220,-81
2023-12-14 14:37:17,7.60,7.60,7.60,99.90,1028330,28,20304,-81
2023-12-14 14:37:47,7.70,7.70,7.70,99.90,1031161,28,20478,-82
2023-12-14 14:38:18,7.70,7.70,7.70,99.90,1029022,28,19965,-81
2023-12-14 14:38:50,7.70,7.70,7.70,99.90,1027145,28,19918,-79
2023-12-14 14:39:21,7.70,7.70,7.70,99.90,1029399,28,19906,-80
2023-12-14 14:39:51,7.60,7.60,7.60,99.90,1027875,28,20013,-81
2023-12-14 14:40:22,7.60,7.60,7.60,99.90,1030949,28,19936,-79
2023-12-14 14:40:53,7.60,7.60,7.60,99.90,1033220,28,19936,-80
2023-12-14 14:41:23,7.60,7.60,7.60,99.90,1034817,28,19912,-80
2023-12-14 14:41:54,7.60,7.60,7.60,99.90,1033735,28,19996,-80
2023-12-14 14:42:25,7.60,7.60,7.60,99.90,1032628,28,19926,-80
2023-12-14 14:42:55,7.60,7.60,7.60,99.90,1034339,28,19942,-80
2023-12-14 14:43:28,7.60,7.60,7.60,99.90,1037097,28,19905,-80
2023-12-14 14:43:58,7.60,7.60,7.60,99.90,1035970,28,19910,-80
2023-12-14 14:44:29,7.60,7.60,7.60,99.90,1035870,28,19913,-81
2023-12-14 14:44:59,7.50,7.50,7.50,99.90,1036647,28,19912,-80
2023-12-14 14:45:30,7.50,7.50,7.50,99.90,1027127,28,19906,-82
2023-12-14 14:46:01,7.50,7.50,7.50,99.90,1022880,28,20386,-82
2023-12-14 14:46:32,7.50,7.50,7.50,99.90,1020707,28,19942,-81
2023-12-14 14:47:03,7.50,7.50,7.50,99.90,1015644,29,19943,-81
2023-12-14 14:47:34,7.50,7.50,7.50,99.90,1023474,28,19911,-81
2023-12-14 14:48:08,7.50,7.50,7.50,99.90,1028729,28,19910,-81
2023-12-14 14:48:38,7.50,7.50,7.50,99.90,1028883,28,19976,-81
2023-12-14 14:49:09,7.50,7.50,7.50,99.90,1029403,28,20364,-81
2023-12-14 14:49:40,7.50,7.50,7.50,99.90,1030457,28,19953,-81
2023-12-14 14:50:10,7.50,7.50,7.50,99.90,1029848,28,20115,-81
2023-12-14 14:50:41,7.50,7.50,7.50,99.90,1031971,28,19923,-82
2023-12-14 14:51:11,7.40,7.40,7.40,99.90,1033241,28,19917,-81
2023-12-14 14:51:42,7.40,7.40,7.40,99.90,1035586,28,19917,-82
2023-12-14 14:52:13,7.40,7.40,7.40,99.90,1035409,28,19940,-81
2023-12-14 14:52:43,7.50,7.50,7.50,99.90,1035205,28,20327,-81
2023-12-14 14:53:14,7.40,7.40,7.40,99.90,1036006,28,19909,-81
2023-12-14 14:53:44,7.40,7.40,7.40,99.90,1032864,28,20011,-81
2023-12-14 14:54:15,7.50,7.50,7.50,99.90,1030896,28,20023,-82
2023-12-14 14:54:45,7.40,7.40,7.40,99.90,1029985,28,19924,-81
2023-12-14 14:55:16,7.40,7.40,7.40,99.90,1032357,28,19913,-81
2023-12-14 14:55:49,7.40,7.40,7.40,99.90,1035796,28,19909,-81
2023-12-14 14:56:20,7.40,7.40,7.40,99.90,1031947,28,20476,-81
2023-12-14 14:56:50,7.40,7.40,7.40,99.90,1037155,28,19916,-81
2023-12-14 14:57:21,7.40,7.40,7.40,99.90,1031932,28,19940,-80
2023-12-14 14:57:52,7.40,7.40,7.40,99.90,1037589,28,19909,-81
2023-12-14 14:58:22,7.40,7.40,7.40,99.90,1033122,28,20257,-81
2023-12-14 14:58:53,7.40,7.40,7.40,99.90,1032113,28,20075,-81
2023-12-14 14:59:24,7.40,7.40,7.40,99.90,1037350,28,20016,-80
2023-12-14 14:59:54,7.40,7.40,7.40,99.90,1032607,28,20257,-81
2023-12-14 15:00:25,7.30,7.30,7.30,99.90,1031246,28,19956,-81
2023-12-14 15:00:57,7.30,7.30,7.30,99.90,1033113,28,19916,-81
2023-12-14 15:01:27,7.30,7.30,7.30,99.90,1033141,28,19953,-81
2023-12-14 15:02:01,7.40,7.40,7.40,99.90,1031462,28,20023,-80
2023-12-14 15:02:31,7.30,7.30,7.30,99.90,1031649,28,20257,-80
2023-12-14 15:03:02,7.30,7.30,7.30,99.90,1030142,28,19977,-81
2023-12-14 15:03:32,7.30,7.30,7.30,99.90,1031869,28,20033,-82
2023-12-14 15:04:03,7.20,7.20,7.20,99.90,1032490,28,20004,-81
2023-12-14 15:04:37,7.20,7.20,7.20,99.90,1031299,28,19910,-81
2023-12-14 15:05:07,7.20,7.20,7.20,99.90,1032885,28,19998,-81
2023-12-14 15:05:38,7.20,7.20,7.20,99.90,1031912,28,19960,-81
2023-12-14 15:06:09,7.30,7.30,7.30,99.90,1035079,28,19933,-81
2023-12-14 15:06:42,7.30,7.30,7.30,99.90,1033574,28,19945,-80
2023-12-14 15:07:13,7.20,7.20,7.20,99.90,1035553,28,20348,-80
2023-12-14 15:07:44,7.20,7.20,7.20,99.90,1029934,28,20411,-81
2023-12-14 15:08:14,7.20,7.20,7.20,99.90,1031412,28,20441,-81
2023-12-14 15:08:45,7.20,7.20,7.20,99.90,1028397,28,19918,-80
2023-12-14 15:09:15,7.10,7.10,7.10,99.90,1029352,28,19913,-81
2023-12-14 15:09:46,7.10,7.10,7.10,99.90,1030275,28,19913,-80
2023-12-14 15:10:17,7.10,7.10,7.10,99.90,1031502,28,20223,-81
2023-12-14 15:10:48,7.10,7.10,7.10,99.90,1031205,28,20797,-80
2023-12-14 15:11:18,7.10,7.10,7.10,99.90,1035955,28,19917,-81
2023-12-14 15:11:49,7.10,7.10,7.10,99.90,1036774,28,19921,-82
2023-12-14 15:12:22,7.10,7.10,7.10,99.90,1031962,28,20238,-79
2023-12-14 15:12:53,7.10,7.10,7.10,99.90,1032661,28,20372,-80
2023-12-14 15:13:24,7.00,7.00,7.00,99.90,1032540,28,19917,-81
2023-12-14 15:13:54,7.00,7.00,7.00,99.90,1030093,28,19917,-81
2023-12-14 15:14:27,7.10,7.10,7.10,99.90,1031060,28,20017,-80
2023-12-14 15:14:57,7.10,7.10,7.10,99.90,1029461,28,20174,-81
2023-12-14 15:15:31,7.10,7.10,7.10,99.90,1035872,28,19920,-80
2023-12-14 15:16:02,7.00,7.00,7.00,99.90,1036610,28,19913,-80
2023-12-14 15:16:32,7.00,7.00,7.00,99.90,1036395,28,19909,-81
2023-12-14 15:17:03,7.10,7.10,7.10,99.90,1034860,28,19971,-80
2023-12-14 15:17:34,7.10,7.10,7.10,99.90,1033797,28,19924,-81
2023-12-14 15:18:05,7.10,7.10,7.10,99.90,1035819,28,19964,-80
2023-12-14 15:18:41,7.10,7.10,7.10,99.90,1033844,28,20041,-81
2023-12-14 15:19:11,7.10,7.10,7.10,99.90,1034003,28,20434,-80
2023-12-14 15:19:42,7.10,7.10,7.10,99.90,1033465,28,19901,-80
2023-12-14 15:20:13,7.10,7.10,7.10,99.90,1035045,28,19906,-81
2023-12-14 15:20:43,7.10,7.10,7.10,99.90,1034908,28,20057,-80
2023-12-14 15:21:14,7.10,7.10,7.10,99.90,1035482,28,19923,-81
2023-12-14 15:21:45,7.10,7.10,7.10,99.90,1030218,28,19910,-81
2023-12-14 15:22:16,7.10,7.10,7.10,99.90,1028690,28,20723,-81
2023-12-14 15:22:46,7.10,7.10,7.10,99.90,1028490,28,20514,-81
2023-12-14 15:23:17,7.10,7.10,7.10,99.90,1027657,28,19918,-81
2023-12-14 15:23:49,7.10,7.10,7.10,99.90,1028371,28,19916,-81
2023-12-14 15:24:19,7.00,7.00,7.00,99.90,1027795,28,20390,-81
2023-12-14 15:24:50,7.00,7.00,7.00,99.90,1024129,28,19910,-81
2023-12-14 15:25:20,7.00,7.00,7.00,99.90,1029238,28,19914,-81
2023-12-14 15:25:51,7.10,7.10,7.10,99.90,1030797,28,19910,-81
2023-12-14 15:26:22,7.00,7.00,7.00,99.90,1032807,28,19910,-81
2023-12-14 15:26:52,7.00,7.00,7.00,99.90,1028342,28,19914,-81
2023-12-14 15:27:23,7.00,7.00,7.00,99.90,1031440,28,19909,-81
2023-12-14 15:27:53,7.00,7.00,7.00,99.90,1028901,28,20393,-81
2023-12-14 15:28:24,7.00,7.00,7.00,99.90,1032623,28,19914,-81
2023-12-14 15:28:57,7.00,7.00,7.00,99.90,1035029,28,20012,-81
2023-12-14 15:29:28,7.00,7.00,7.00,99.90,1030723,28,19915,-82
2023-12-14 15:29:59,7.00,7.00,7.00,99.90,1035197,28,19906,-81
2023-12-14 15:30:32,7.10,7.10,7.10,99.90,1032469,28,19914,-81
2023-12-14 15:31:03,7.10,7.10,7.10,99.90,1028826,28,19953,-81
2023-12-14 15:31:34,7.00,7.00,7.00,99.90,1023026,28,19941,-81
2023-12-14 15:32:05,7.00,7.00,7.00,99.90,1019574,28,19914,-81
2023-12-14 15:32:36,7.00,7.00,7.00,99.90,1024273,28,19989,-81
2023-12-14 15:33:06,7.10,7.10,7.10,99.90,1031462,28,20002,-80
2023-12-14 15:33:37,7.00,7.00,7.00,99.90,1030242,28,20205,-81
2023-12-14 15:34:07,7.00,7.00,7.00,99.90,1029319,28,19980,-84
2023-12-14 15:34:38,7.00,7.00,7.00,99.90,1031225,28,20296,-82
2023-12-14 15:35:09,7.00,7.00,7.00,99.90,1031744,28,20123,-81
2023-12-14 15:35:39,7.00,7.00,7.00,99.90,1032960,28,19910,-81
2023-12-14 15:36:10,7.00,7.00,7.00,99.90,1035845,28,19905,-81
2023-12-14 15:36:41,7.00,7.00,7.00,99.90,1030693,28,19912,-81
2023-12-14 15:37:11,7.00,7.00,7.00,99.90,1028653,28,19906,-81
2023-12-14 15:37:42,7.00,7.00,7.00,99.90,1023128,28,19928,-81
2023-12-14 15:38:13,7.00,7.00,7.00,99.90,1024276,28,19965,-81
2023-12-14 15:38:46,7.00,7.00,7.00,99.90,1024791,28,20104,-81
2023-12-14 15:39:17,7.00,7.00,7.00,99.90,1029297,28,19998,-81
2023-12-14 15:39:52,7.00,7.00,7.00,99.90,1026817,28,20000,-81
2023-12-14 15:40:23,6.90,6.90,6.90,99.90,1024757,28,19910,-81
2023-12-14 15:40:54,6.90,6.90,6.90,99.90,1022508,28,20016,-81
2023-12-14 15:41:24,6.90,6.90,6.90,99.90,1019236,28,19914,-80
2023-12-14 15:41:55,6.90,6.90,6.90,99.90,1017962,28,19918,-80
2023-12-14 15:42:25,6.90,6.90,6.90,99.90,1022649,28,19965,-81
2023-12-14 15:42:56,6.80,6.80,6.80,99.90,1026812,28,19914,-81
2023-12-14 15:43:26,6.80,6.80,6.80,99.90,1032000,28,19913,-81
2023-12-14 15:43:57,6.70,6.70,6.70,99.90,1027628,28,19914,-81
2023-12-14 15:44:28,6.70,6.70,6.70,99.90,1025416,28,19914,-81
2023-12-14 15:44:59,6.70,6.70,6.70,99.90,1025438,28,19910,-81
2023-12-14 15:45:33,6.80,6.80,6.80,99.90,1023109,28,20349,-81
2023-12-14 15:46:03,6.80,6.80,6.80,99.90,1025135,28,19914,-81
2023-12-14 15:46:36,6.80,6.80,6.80,99.90,1024028,28,19945,-80
2023-12-14 15:47:07,6.80,6.80,6.80,99.90,1024025,28,20309,-81
2023-12-14 15:47:38,6.90,6.90,6.90,99.90,1029554,28,20074,-81
2023-12-14 15:48:09,6.90,6.90,6.90,99.90,1030661,28,19914,-81
2023-12-14 15:48:41,6.90,6.90,6.90,99.90,1030392,28,19913,-81
2023-12-14 15:49:11,6.90,6.90,6.90,99.90,1028401,28,19916,-81
2023-12-14 15:49:43,6.90,6.90,6.90,99.90,1027171,28,19992,-81
2023-12-14 15:50:13,6.90,6.90,6.90,99.90,1025472,28,20000,-81
2023-12-14 15:50:46,6.90,6.90,6.90,99.90,1026862,28,20160,-81
2023-12-14 15:51:16,6.90,6.90,6.90,99.90,1029232,28,19910,-81
2023-12-14 15:51:47,6.90,6.90,6.90,99.90,1031335,28,19996,-81
2023-12-14 15:52:17,6.90,6.90,6.90,99.90,1030859,28,19917,-81
2023-12-14 15:52:48,6.90,6.90,6.90,99.90,1028963,28,19916,-81
2023-12-14 15:53:19,6.90,6.90,6.90,99.90,1035221,28,19913,-81
2023-12-14 15:53:51,6.90,6.90,6.90,99.90,1030992,28,19914,-81
2023-12-14 15:54:21,6.90,6.90,6.90,99.90,1030743,28,19960,-81
2023-12-14 15:54:52,6.90,6.90,6.90,99.90,1031434,28,20024,-81
2023-12-14 15:55:24,6.90,6.90,6.90,99.90,1021168,28,19906,-80
2023-12-14 15:55:55,6.90,6.90,6.90,99.90,1023004,28,20430,-81
2023-12-14 15:56:26,6.90,6.90,6.90,99.90,1023296,28,20704,-81
2023-12-14 15:56:58,6.90,6.90,6.90,99.90,1024702,28,19998,-81
2023-12-14 15:57:29,6.90,6.90,6.90,99.90,1029459,28,20004,-81
2023-12-14 15:58:00,6.90,6.90,6.90,99.90,1025872,28,20549,-81
2023-12-14 15:58:30,6.90,6.90,6.90,99.90,1028604,28,19922,-80
2023-12-14 15:59:04,6.90,6.90,6.90,99.90,1029233,28,20009,-81
2023-12-14 15:59:34,6.90,6.90,6.90,99.90,1028791,28,19973,-81
2023-12-14 16:00:05,6.90,6.90,6.90,99.90,1028569,28,20005,-81
2023-12-14 16:00:38,6.90,6.90,6.90,99.90,1027233,28,19921,-80
2023-12-14 16:01:12,6.90,6.90,6.90,99.90,1025689,28,19914,-81
2023-12-14 16:01:43,6.90,6.90,6.90,99.90,1031223,28,19921,-81
2023-12-14 16:02:14,6.80,6.80,6.80,99.90,1031691,28,20001,-81
2023-12-14 16:02:50,6.80,6.80,6.80,99.90,1030417,28,19906,-80
2023-12-14 16:03:20,6.90,6.90,6.90,99.90,1034208,28,19905,-80
2023-12-14 16:03:51,6.80,6.80,6.80,99.90,1035166,28,20083,-81
2023-12-14 16:04:26,6.80,6.80,6.80,99.90,1033227,28,20013,-80
2023-12-14 16:04:57,6.90,6.90,6.90,99.90,1035228,28,20257,-80
2023-12-14 16:05:28,6.90,6.90,6.90,99.90,1033400,28,19913,-80
2023-12-14 16:05:58,6.80,6.80,6.80,99.90,1037152,28,19906,-81
2023-12-14 16:06:29,6.90,6.90,6.90,99.90,1034877,28,20368,-81
2023-12-14 16:07:00,6.90,6.90,6.90,99.90,1036911,28,19919,-80
2023-12-14 16:07:31,6.90,6.90,6.90,99.90,1035727,28,20023,-80
2023-12-14 16:08:02,6.90,6.90,6.90,99.90,1035095,28,20334,-82
2023-12-14 16:08:33,6.90,6.90,6.90,99.90,1037229,28,19913,-81
2023-12-14 16:09:06,6.90,6.90,6.90,99.90,1031489,28,19988,-82
2023-12-14 16:09:38,6.90,6.90,6.90,99.90,1033349,28,20016,-84
2023-12-14 16:10:08,6.90,6.90,6.90,99.90,1037057,28,20260,-84
2023-12-14 16:10:41,6.80,6.80,6.80,99.90,1031775,28,20014,-83
2023-12-14 16:11:13,6.80,6.80,6.80,99.90,1032225,28,20395,-80
2023-12-14 16:11:43,6.80,6.80,6.80,99.90,1023912,28,19945,-78
2023-12-14 16:12:14,6.80,6.80,6.80,99.90,1025652,28,20423,-81
2023-12-14 16:12:45,6.80,6.80,6.80,99.90,1026139,28,19906,-80
2023-12-14 16:13:15,6.80,6.80,6.80,99.90,1030470,28,19914,-80
2023-12-14 16:13:46,6.80,6.80,6.80,99.90,1034585,28,20471,-80
2023-12-14 16:14:17,6.80,6.80,6.80,99.90,1033370,28,19921,-80
2023-12-14 16:14:47,6.80,6.80,6.80,99.90,1031277,28,19909,-81
2023-12-14 16:15:18,6.90,6.90,6.90,99.90,1027863,28,19914,-80
2023-12-14 16:15:49,6.80,6.80,6.80,99.90,1031509,28,19918,-80
2023-12-14 16:16:19,6.80,6.80,6.80,99.90,1035176,28,20035,-81
2023-12-14 16:16:50,6.80,6.80,6.80,99.90,1028888,28,19910,-81
2023-12-14 16:17:23,6.90,6.90,6.90,99.90,1031669,28,19983,-82
2023-12-14 16:17:54,6.80,6.80,6.80,99.90,1030961,28,20569,-80
2023-12-14 16:18:24,6.80,6.80,6.80,99.90,1026432,28,19905,-80
2023-12-14 16:18:55,6.80,6.80,6.80,99.90,1030682,28,19917,-80
2023-12-14 16:19:25,6.80,6.80,6.80,99.90,1030530,28,20371,-80
2023-12-14 16:19:56,6.80,6.80,6.80,99.90,1030464,28,19905,-80
2023-12-14 16:20:27,6.80,6.80,6.80,99.90,1032856,28,20259,-80
2023-12-14 16:20:57,6.80,6.80,6.80,99.90,1032649,28,20251,-80
2023-12-14 16:21:29,6.80,6.80,6.80,99.90,1030796,28,19929,-81
2023-12-14 16:22:00,6.80,6.80,6.80,99.90,1027558,28,19968,-79
2023-12-14 16:22:30,6.80,6.80,6.80,99.90,1032843,28,19952,-80
2023-12-14 16:23:01,6.80,6.80,6.80,99.90,1032486,28,20009,-80
2023-12-14 16:23:35,6.80,6.80,6.80,99.90,1027837,28,20359,-80
2023-12-14 16:24:06,6.80,6.80,6.80,99.90,1036092,28,20303,-80
2023-12-14 16:24:36,6.80,6.80,6.80,99.90,1034752,28,19942,-80
2023-12-14 16:25:08,6.80,6.80,6.80,99.90,1036771,28,19917,-80
2023-12-14 16:25:39,6.80,6.80,6.80,99.90,1028813,28,20326,-80
2023-12-14 16:26:12,6.80,6.80,6.80,99.90,1030437,28,19917,-81
2023-12-14 16:26:45,6.80,6.80,6.80,99.90,1031086,28,19910,-80
2023-12-14 16:27:18,6.80,6.80,6.80,99.90,1032220,28,19905,-80
2023-12-14 16:27:48,6.80,6.80,6.80,99.90,1032986,28,20369,-80
2023-12-14 16:28:20,6.80,6.80,6.80,99.90,1036650,28,20058,-80
2023-12-14 16:28:51,6.80,6.80,6.80,99.90,1035346,28,19906,-80
2023-12-14 16:29:21,6.80,6.80,6.80,99.90,1032765,28,20287,-80
2023-12-14 16:29:52,6.80,6.80,6.80,99.90,1030554,28,19913,-80
2023-12-14 16:30:23,6.80,6.80,6.80,99.90,1028875,28,19905,-80
2023-12-14 16:30:53,6.80,6.80,6.80,99.90,1030690,28,20490,-79
2023-12-14 16:31:24,6.80,6.80,6.80,99.90,1030810,28,19968,-79
2023-12-14 16:31:54,6.80,6.80,6.80,99.90,1030260,28,19917,-80
2023-12-14 16:32:25,6.80,6.80,6.80,99.90,1029561,28,20337,-81
2023-12-14 16:32:56,6.70,6.70,6.70,99.90,1026716,28,20420,-80
2023-12-14 16:33:26,6.80,6.80,6.80,99.90,1030889,28,20435,-81
2023-12-14 16:33:58,6.80,6.80,6.80,99.90,1032747,28,20488,-80
2023-12-14 16:34:28,6.80,6.80,6.80,99.90,1029824,28,20392,-80
2023-12-14 16:34:59,6.80,6.80,6.80,99.90,1034694,28,19921,-80
2023-12-14 16:35:30,6.70,6.70,6.70,99.90,1035323,28,19955,-81
2023-12-14 16:36:00,6.70,6.70,6.70,99.90,1036593,28,20015,-81
2023-12-14 16:36:31,6.70,6.70,6.70,99.90,1035160,28,20384,-81
2023-12-14 16:37:03,6.80,6.80,6.80,99.90,1032782,28,19913,-81
2023-12-14 16:37:33,6.70,6.70,6.70,99.90,1032086,28,19913,-81
2023-12-14 16:38:04,6.80,6.80,6.80,99.90,1026682,28,19993,-81
2023-12-14 16:38:37,6.80,6.80,6.80,99.90,1028683,28,19924,-80
2023-12-14 16:39:11,6.80,6.80,6.80,99.90,1030597,28,19923,-81
2023-12-14 16:39:42,6.80,6.80,6.80,99.90,1028442,28,19921,-80
2023-12-14 16:40:13,6.70,6.70,6.70,99.90,1032920,28,19928,-82
2023-12-14 16:40:44,6.70,6.70,6.70,99.90,1034870,28,19975,-81
2023-12-14 16:41:14,6.70,6.70,6.70,99.90,1033516,28,19976,-81
2023-12-14 16:41:45,6.70,6.70,6.70,99.90,1036429,28,19915,-81
2023-12-14 16:42:16,6.70,6.70,6.70,99.90,1032427,28,20033,-81
2023-12-14 16:42:47,6.70,6.70,6.70,99.90,1032404,28,20199,-80
2023-12-14 16:43:19,6.70,6.70,6.70,99.90,1028593,28,20392,-81
2023-12-14 16:43:49,6.70,6.70,6.70,99.90,1028562,28,19913,-80
2023-12-14 16:44:20,6.70,6.70,6.70,99.90,1024013,28,19941,-81
2023-12-14 16:44:51,6.70,6.70,6.70,99.90,1025172,28,19960,-80
2023-12-14 16:45:21,6.70,6.70,6.70,99.90,1027200,28,20423,-80
2023-12-14 16:45:53,6.70,6.70,6.70,99.90,1028598,28,20001,-80
2023-12-14 16:46:24,6.70,6.70,6.70,99.90,1028085,28,20349,-79
2023-12-14 16:46:54,6.60,6.60,6.60,99.90,1026906,28,19910,-80
2023-12-14 16:47:25,6.60,6.60,6.60,99.90,1028993,28,19906,-80
2023-12-14 16:47:56,6.60,6.60,6.60,99.90,1032194,28,20368,-81
2023-12-14 16:48:27,6.60,6.60,6.60,99.90,1030622,28,19996,-81
2023-12-14 16:48:57,6.60,6.60,6.60,99.90,1030753,28,19956,-81
2023-12-14 16:49:28,6.60,6.60,6.60,99.90,1032298,28,19947,-81
2023-12-14 16:49:58,6.60,6.60,6.60,99.90,1026932,28,19910,-80
2023-12-14 16:50:29,6.60,6.60,6.60,99.90,1024859,28,20402,-81
2023-12-14 16:51:05,6.60,6.60,6.60,99.90,1028314,28,19910,-81
2023-12-14 16:51:36,6.60,6.60,6.60,99.90,1026611,28,19910,-81
2023-12-14 16:52:07,6.60,6.60,6.60,99.90,1030203,28,20269,-80
2023-12-14 16:52:38,6.60,6.60,6.60,99.90,1034789,28,19913,-80
2023-12-14 16:53:12,6.50,6.50,6.50,99.90,1031865,28,19949,-82
2023-12-14 16:53:44,6.50,6.50,6.50,99.90,1017867,28,19916,-81
2023-12-14 16:54:14,6.50,6.50,6.50,99.90,1027360,28,20499,-81
2023-12-14 16:54:45,6.50,6.50,6.50,99.90,1025328,28,19907,-81
2023-12-14 16:55:16,6.50,6.50,6.50,99.90,1028708,28,20361,-81
2023-12-14 16:55:58,6.50,6.50,6.50,99.90,1027924,28,19906,-81
2023-12-14 16:56:30,6.50,6.50,6.50,99.90,1030944,28,20242,-81
2023-12-14 16:57:02,6.50,6.50,6.50,99.90,1032674,28,19906,-81
2023-12-14 16:57:34,6.40,6.40,6.40,99.90,1032326,28,20011,-81
2023-12-14 16:58:05,6.40,6.40,6.40,99.90,1030889,28,20333,-80
2023-12-14 16:58:38,6.40,6.40,6.40,99.90,1031164,28,20294,-81
2023-12-14 16:59:10,6.40,6.40,6.40,99.90,1036996,28,19917,-81
2023-12-14 16:59:42,6.40,6.40,6.40,99.90,1034083,28,19914,-81
2023-12-14 17:00:12,6.40,6.40,6.40,99.90,1035732,28,19944,-81
2023-12-14 17:00:43,6.30,6.30,6.30,99.90,1035263,28,20657,-81
2023-12-14 17:01:13,6.30,6.30,6.30,99.90,1033147,28,19917,-81
2023-12-14 17:01:44,6.30,6.30,6.30,99.90,1034541,28,19917,-81
2023-12-14 17:02:14,6.30,6.30,6.30,99.90,1032322,28,19921,-80
2023-12-14 17:02:45,6.30,6.30,6.30,99.90,1028209,28,20120,-81
2023-12-14 17:03:16,6.20,6.20,6.20,99.90,1026133,28,19924,-81
2023-12-14 17:03:46,6.30,6.30,6.30,99.90,1023612,28,20166,-80
2023-12-14 17:04:20,6.20,6.20,6.20,99.90,1022240,28,20393,-80
2023-12-14 17:04:50,6.10,6.10,6.10,99.90,1023517,28,19918,-80
2023-12-14 17:05:21,6.10,6.10,6.10,99.90,1022318,28,20352,-81
2023-12-14 17:05:54,6.10,6.10,6.10,99.90,1024631,28,19977,-81
2023-12-14 17:06:24,6.10,6.10,6.10,99.90,1024281,28,19918,-80
2023-12-14 17:06:55,6.10,6.10,6.10,99.90,1019494,28,19910,-81
2023-12-14 17:07:25,6.10,6.10,6.10,99.90,1024769,28,19985,-80
2023-12-14 17:07:59,6.10,6.10,6.10,99.90,1025798,28,19974,-80
2023-12-14 17:08:30,6.10,6.10,6.10,99.90,1032030,28,19917,-80
2023-12-14 17:09:00,6.10,6.10,6.10,99.90,1032087,28,19919,-80
2023-12-14 17:09:31,6.10,6.10,6.10,99.90,1034549,28,19913,-81
2023-12-14 17:10:01,6.10,6.10,6.10,99.90,1036791,28,19940,-80
2023-12-14 17:10:32,6.10,6.10,6.10,99.90,1034521,28,19913,-80
2023-12-14 17:11:02,6.10,6.10,6.10,99.90,1030693,28,19913,-80
2023-12-14 17:11:33,6.00,6.00,6.00,99.90,1031739,28,19909,-80
2023-12-14 17:12:04,6.00,6.00,6.00,99.90,1026126,28,20596,-80
2023-12-14 17:12:34,6.00,6.00,6.00,99.90,1026212,28,19909,-80
2023-12-14 17:13:05,6.00,6.00,6.00,99.90,1031956,28,19910,-80
2023-12-14 17:13:36,6.00,6.00,6.00,99.90,1031722,28,19914,-80
2023-12-14 17:14:08,6.00,6.00,6.00,99.90,1033120,28,19910,-80
2023-12-14 17:14:42,6.00,6.00,6.00,99.90,1036208,28,20008,-80
2023-12-14 17:15:13,6.00,6.00,6.00,99.90,1027620,28,19976,-80
2023-12-14 17:15:44,6.00,6.00,6.00,99.90,1028498,28,19913,-80
2023-12-14 17:16:15,6.00,6.00,6.00,99.90,1026111,28,20067,-80
2023-12-14 17:16:46,6.00,6.00,6.00,99.90,1026802,28,19921,-80
2023-12-14 17:17:17,6.00,6.00,6.00,99.90,1032675,28,19969,-80
2023-12-14 17:17:47,5.90,5.90,5.90,99.90,1034543,28,19972,-80
2023-12-14 17:18:18,6.00,6.00,6.00,99.90,1035549,28,19919,-80
2023-12-14 17:18:49,5.90,5.90,5.90,99.90,1036740,28,19917,-80
2023-12-14 17:19:20,5.90,5.90,5.90,99.90,1035476,28,19948,-80
2023-12-14 17:19:50,6.00,6.00,6.00,99.90,1035600,28,19914,-80
2023-12-14 17:20:21,5.90,5.90,5.90,99.90,1026195,28,19981,-81
2023-12-14 17:20:51,5.90,5.90,5.90,99.90,1026948,28,19925,-80
2023-12-14 17:21:24,5.90,5.90,5.90,99.90,1026693,28,19918,-80
2023-12-14 17:21:54,6.00,6.00,6.00,99.90,1028034,28,19911,-80
2023-12-14 17:22:25,6.00,6.00,6.00,99.90,1027932,28,19916,-81
2023-12-14 17:22:55,6.00,6.00,6.00,99.90,1031191,28,19905,-81
2023-12-14 17:23:26,6.00,6.00,6.00,99.90,1028725,28,19906,-80
2023-12-14 17:23:56,6.00,6.00,6.00,99.90,1028948,28,20417,-80
2023-12-14 17:24:27,6.00,6.00,6.00,99.90,1026498,28,20330,-80
2023-12-14 17:24:58,6.00,6.00,6.00,99.90,1020604,28,19946,-81
2023-12-14 17:25:30,6.00,6.00,6.00,99.90,1020958,28,20516,-80
2023-12-14 17:26:00,6.00,6.00,6.00,99.90,1021913,28,19911,-80
2023-12-14 17:26:31,6.00,6.00,6.00,99.90,1028369,28,20024,-81
2023-12-14 17:27:01,5.90,5.90,5.90,99.90,1026634,28,20269,-80
2023-12-14 17:27:32,5.90,5.90,5.90,99.90,1031477,28,19914,-80
2023-12-14 17:28:03,5.90,5.90,5.90,99.90,1033274,28,20204,-80
2023-12-14 17:28:34,5.90,5.90,5.90,99.90,1036551,28,19992,-80
2023-12-14 17:29:09,6.00,6.00,6.00,99.90,1030767,28,20008,-80
2023-12-14 17:29:39,5.90,5.90,5.90,99.90,1032233,28,19905,-80
2023-12-14 17:30:10,6.00,6.00,6.00,99.90,1031240,28,20339,-80
2023-12-14 17:30:40,6.00,6.00,6.00,99.90,1028957,28,19910,-80
2023-12-14 17:31:11,6.00,6.00,6.00,99.90,1034774,28,19913,-80
2023-12-14 17:31:43,6.00,6.00,6.00,99.90,1030732,28,19902,-80
2023-12-14 17:32:13,6.00,6.00,6.00,99.90,1032266,28,20044,-80
2023-12-14 17:32:44,6.00,6.00,6.00,99.90,1030327,28,19909,-80
2023-12-14 17:33:15,6.00,6.00,6.00,99.90,1031968,28,20386,-80
2023-12-14 17:33:46,6.00,6.00,6.00,99.90,1029336,28,19944,-80
2023-12-14 17:34:16,6.00,6.00,6.00,99.90,1029104,28,20029,-80
2023-12-14 17:34:47,5.90,5.90,5.90,99.90,1026420,28,19910,-80
2023-12-14 17:35:19,6.00,6.00,6.00,99.90,1025990,28,19918,-80
2023-12-14 17:35:49,6.00,6.00,6.00,99.90,1032377,28,19949,-79
2023-12-14 17:36:20,6.00,6.00,6.00,99.90,1031990,28,19913,-80
2023-12-14 17:36:51,6.00,6.00,6.00,99.90,1031996,28,20261,-80
2023-12-14 17:37:22,6.00,6.00,6.00,99.90,1030397,28,19968,-83
2023-12-14 17:37:53,6.00,6.00,6.00,99.90,1030211,28,19953,-80
2023-12-14 17:38:23,6.00,6.00,6.00,99.90,1032098,28,20012,-81
2023-12-14 17:38:54,6.00,6.00,6.00,99.90,1030175,28,20055,-80
2023-12-14 17:39:24,6.00,6.00,6.00,99.90,1026932,28,19926,-82
2023-12-14 17:39:55,6.00,6.00,6.00,99.90,1026379,28,19937,-82
2023-12-14 17:40:27,6.00,6.00,6.00,99.90,1022664,28,19997,-80
2023-12-14 17:40:58,6.00,6.00,6.00,99.90,1019913,28,19957,-80
2023-12-14 17:41:28,6.00,6.00,6.00,99.90,1024669,28,19936,-81
2023-12-14 17:41:59,6.00,6.00,6.00,99.90,1024468,28,19917,-83
2023-12-14 17:42:30,6.00,6.00,6.00,99.90,1026730,28,19924,-82
2023-12-14 17:43:01,6.00,6.00,6.00,99.90,1032018,28,19924,-83
2023-12-14 17:43:31,6.00,6.00,6.00,99.90,1032508,28,19924,-83
2023-12-14 17:44:02,6.00,6.00,6.00,99.90,1030676,28,19909,-83
2023-12-14 17:44:33,6.00,6.00,6.00,99.90,1035040,28,19909,-84
2023-12-14 17:45:04,6.00,6.00,6.00,99.90,1032219,28,20287,-83
2023-12-14 17:45:34,6.00,6.00,6.00,99.90,1029896,28,20080,-83
2023-12-14 17:46:23,6.00,6.00,6.00,99.90,1035189,28,19913,-83
2023-12-14 17:46:53,6.00,6.00,6.00,99.90,1034493,28,19926,-81
2023-12-14 17:47:24,6.00,6.00,6.00,99.90,1035099,28,19915,-82
2023-12-14 17:47:55,6.00,6.00,6.00,99.90,1032360,28,19913,-82
2023-12-14 17:48:25,6.00,6.00,6.00,99.90,1030251,28,19913,-82
2023-12-14 17:48:56,6.00,6.00,6.00,99.90,1031295,28,19936,-83
2023-12-14 17:49:26,6.00,6.00,6.00,99.90,1026972,28,19918,-82
2023-12-14 17:49:57,6.00,6.00,6.00,99.90,1026943,28,20426,-85
2023-12-14 17:50:28,6.00,6.00,6.00,99.90,1032227,28,20458,-83
2023-12-14 17:51:00,6.00,6.00,6.00,99.90,1028116,28,19921,-82
2023-12-14 17:51:31,6.00,6.00,6.00,99.90,1028990,28,20288,-81
2023-12-14 17:52:01,6.00,6.00,6.00,99.90,1029127,28,20012,-84
2023-12-14 17:52:32,6.00,6.00,6.00,99.90,1032041,28,20360,-83
2023-12-14 17:53:03,6.00,6.00,6.00,99.90,1034720,28,19909,-82
2023-12-14 17:53:34,6.00,6.00,6.00,99.90,1036995,28,20000,-81
2023-12-14 17:54:04,6.00,6.00,6.00,99.90,1034736,28,19909,-80
2023-12-14 17:54:38,6.10,6.10,6.10,99.90,1031131,28,19906,-81
2023-12-14 17:55:09,6.00,6.00,6.00,99.90,1029828,28,20186,-81
2023-12-14 17:55:40,6.00,6.00,6.00,99.90,1030687,28,20352,-82
2023-12-14 17:56:10,6.10,6.10,6.10,99.90,1027000,28,20669,-81
2023-12-14 17:56:41,6.10,6.10,6.10,99.90,1033293,28,20202,-82
2023-12-14 17:57:11,6.10,6.10,6.10,99.90,1030821,28,19963,-83
2023-12-14 17:57:42,6.10,6.10,6.10,99.90,1030350,28,19910,-84
2023-12-14 17:58:13,6.10,6.10,6.10,99.90,1033962,28,19951,-82
2023-12-14 17:58:44,6.10,6.10,6.10,99.90,1034446,28,19999,-83
2023-12-14 17:59:15,6.10,6.10,6.10,99.90,1036359,28,19909,-80
2023-12-14 17:59:46,6.10,6.10,6.10,99.90,1032503,28,19901,-80
2023-12-14 18:00:17,6.10,6.10,6.10,99.90,1035271,28,19953,-81
2023-12-14 18:00:48,6.10,6.10,6.10,99.90,1036545,28,19932,-81
2023-12-14 18:01:18,6.10,6.10,6.10,99.90,1036503,28,19992,-79
2023-12-14 18:01:49,6.10,6.10,6.10,99.90,1034770,28,20008,-77
2023-12-14 18:02:20,6.10,6.10,6.10,99.90,1036501,28,19913,-80
2023-12-14 18:02:50,6.10,6.10,6.10,99.90,1037138,28,19909,-83
2023-12-14 18:03:21,6.10,6.10,6.10,99.90,1033211,28,19909,-83
2023-12-14 18:03:51,6.10,6.10,6.10,99.90,1032324,28,19914,-82
2023-12-14 18:04:23,6.10,6.10,6.10,99.90,1031405,28,19910,-82
2023-12-14 18:04:59,6.10,6.10,6.10,99.90,1032997,28,19933,-82
2023-12-14 18:05:37,6.10,6.10,6.10,99.90,1033119,28,19905,-83
2023-12-14 18:06:08,6.10,6.10,6.10,99.90,1034073,28,19996,-82
2023-12-14 18:07:07,6.10,6.10,6.10,99.90,1035701,28,19909,-82
2023-12-14 18:07:40,6.10,6.10,6.10,99.90,1027404,28,20314,-81
2023-12-14 18:08:11,6.10,6.10,6.10,99.90,1029904,28,19910,-81
2023-12-14 18:08:44,6.10,6.10,6.10,99.90,1029244,28,19910,-82
2023-12-14 18:09:15,6.10,6.10,6.10,99.90,1032805,28,20005,-79
2023-12-14 18:09:46,6.10,6.10,6.10,99.90,1033764,28,20269,-81
2023-12-14 18:10:16,6.10,6.10,6.10,99.90,1035343,28,19918,-80
2023-12-14 18:10:49,6.00,6.00,6.00,99.90,1033295,28,20372,-77
2023-12-14 18:11:20,6.10,6.10,6.10,99.90,1033522,28,19917,-78
2023-12-14 18:11:50,6.10,6.10,6.10,99.90,1033929,28,19960,-79
2023-12-14 18:12:21,6.10,6.10,6.10,99.90,1031388,28,20361,-81
2023-12-14 18:12:52,6.10,6.10,6.10,99.90,1035223,28,19920,-80
2023-12-14 18:13:24,6.10,6.10,6.10,99.90,1030448,28,19948,-83
2023-12-14 18:13:54,6.10,6.10,6.10,99.90,1030270,28,19920,-88
2023-12-14 18:14:25,6.10,6.10,6.10,99.90,1028095,28,19962,-85
2023-12-14 18:14:56,6.10,6.10,6.10,99.90,1026921,28,19934,-86
2023-12-14 18:15:26,6.10,6.10,6.10,99.90,1027909,28,20479,-86
2023-12-14 18:15:57,6.20,6.20,6.20,99.90,1024487,28,19921,-88
2023-12-14 18:16:28,6.20,6.20,6.20,99.90,1023742,28,19914,-85
2023-12-14 18:16:58,6.20,6.20,6.20,99.90,1028238,28,19916,-84
2023-12-14 18:17:29,6.20,6.20,6.20,99.90,1027000,28,20392,-85
2023-12-14 18:17:59,6.20,6.20,6.20,99.90,1026778,28,19914,-85
2023-12-14 18:18:33,6.20,6.20,6.20,99.90,1029848,28,20159,-86
2023-12-14 18:19:07,6.20,6.20,6.20,99.90,1031069,28,20128,-86
2023-12-14 18:19:37,6.20,6.20,6.20,99.90,1031954,28,19910,-86
2023-12-14 18:20:08,6.20,6.20,6.20,99.90,1034101,28,19913,-85
2023-12-14 18:20:39,6.20,6.20,6.20,99.90,1028331,28,20329,-84
2023-12-14 18:21:10,6.20,6.20,6.20,99.90,1027653,28,20408,-86
2023-12-14 18:21:41,6.20,6.20,6.20,99.90,1028947,28,20415,-87
2023-12-14 18:22:11,6.20,6.20,6.20,99.90,1031336,28,20020,-85
2023-12-14 18:22:42,6.20,6.20,6.20,99.90,1032093,28,20392,-87
2023-12-14 18:23:13,6.20,6.20,6.20,99.90,1036445,28,20445,-87
2023-12-14 18:23:43,6.20,6.20,6.20,99.90,1034844,28,20425,-84
2023-12-14 18:24:14,6.20,6.20,6.20,99.90,1029435,28,19936,-87
2023-12-14 18:24:45,6.20,6.20,6.20,99.90,1028757,28,19910,-85
2023-12-14 18:25:17,6.20,6.20,6.20,99.90,1023829,28,20247,-85
2023-12-14 18:25:48,6.20,6.20,6.20,99.90,1024952,28,20017,-83
2023-12-14 18:26:19,6.10,6.10,6.10,99.90,1023237,28,19920,-90
2023-12-14 18:26:50,6.20,6.20,6.20,99.90,1024462,28,19925,-89
2023-12-14 18:27:24,6.20,6.20,6.20,99.90,1032025,28,20342,-82
2023-12-14 18:27:59,6.20,6.20,6.20,99.90,1026192,28,19913,-85
2023-12-14 18:28:29,6.20,6.20,6.20,99.90,1027829,28,20006,-85
2023-12-14 18:29:00,6.20,6.20,6.20,99.90,1032556,28,19909,-82
2023-12-14 18:29:30,6.20,6.20,6.20,99.90,1029861,28,19997,-82
2023-12-14 18:30:01,6.20,6.20,6.20,99.90,1028168,28,19918,-80
2023-12-14 18:30:32,6.20,6.20,6.20,99.90,1024858,28,19933,-83
2023-12-14 18:31:03,6.20,6.20,6.20,99.90,1026538,28,19910,-79
2023-12-14 18:31:34,6.20,6.20,6.20,99.90,1031458,28,19913,-79
2023-12-14 18:32:05,6.20,6.20,6.20,99.90,1035628,28,19909,-80
2023-12-14 18:32:36,6.20,6.20,6.20,99.90,1029636,28,20372,-80
2023-12-14 18:33:07,6.20,6.20,6.20,99.90,1030196,28,19980,-81
2023-12-14 18:33:39,6.20,6.20,6.20,99.90,1032202,28,19912,-81
2023-12-14 18:34:10,6.20,6.20,6.20,99.90,1032181,28,19909,-81
2023-12-14 18:34:41,6.20,6.20,6.20,99.90,1036677,28,20564,-80
2023-12-14 18:35:12,6.30,6.30,6.30,99.90,1033787,28,20321,-81
2023-12-14 18:35:43,6.30,6.30,6.30,99.90,1036654,28,19905,-82
2023-12-14 18:36:13,6.30,6.30,6.30,99.90,1036380,28,19913,-83
2023-12-14 18:36:44,6.30,6.30,6.30,99.90,1032353,28,19959,-85
2023-12-14 18:37:14,6.30,6.30,6.30,99.90,1031337,28,20321,-82
2023-12-14 18:37:45,6.30,6.30,6.30,99.90,1030081,28,19913,-82
2023-12-14 18:38:16,6.30,6.30,6.30,99.90,1031890,28,19906,-82
2023-12-14 18:38:46,6.30,6.30,6.30,99.90,1034013,28,19944,-82
2023-12-14 18:39:17,6.30,6.30,6.30,99.90,1032238,28,19918,-82
2023-12-14 18:39:47,6.30,6.30,6.30,99.90,1029065,28,19913,-82
2023-12-14 18:40:21,6.20,6.20,6.20,99.90,1024144,28,20001,-82
2023-12-14 18:40:52,6.30,6.30,6.30,99.90,1022832,28,20473,-81
2023-12-14 18:41:24,6.30,6.30,6.30,99.90,1024638,28,19919,-82
2023-12-14 18:41:54,6.30,6.30,6.30,99.90,1026475,28,19933,-81
2023-12-14 18:42:28,6.30,6.30,6.30,99.90,1031558,28,19956,-81
2023-12-14 18:42:58,6.30,6.30,6.30,99.90,1029703,28,20416,-82
2023-12-14 18:43:29,6.30,6.30,6.30,99.90,1028847,28,19921,-81
2023-12-14 18:44:00,6.30,6.30,6.30,99.90,1031448,28,19960,-82
2023-12-14 18:44:30,6.30,6.30,6.30,99.90,1028326,28,19924,-81
2023-12-14 18:45:01,6.30,6.30,6.30,99.90,1025689,28,20456,-82
2023-12-14 18:45:32,6.30,6.30,6.30,99.90,1027839,28,19921,-79
2023-12-14 18:46:03,6.20,6.20,6.20,99.90,1028497,28,20382,-79
2023-12-14 18:46:34,6.30,6.30,6.30,99.90,1032178,28,19926,-80
2023-12-14 18:47:05,6.20,6.20,6.20,99.90,1032127,28,20406,-80
2023-12-14 18:47:35,6.20,6.20,6.20,99.90,1036206,28,19920,-79
2023-12-14 18:48:06,6.20,6.20,6.20,99.90,1035819,28,19919,-79
2023-12-14 18:48:38,6.20,6.20,6.20,99.90,1034379,28,19913,-79
2023-12-14 18:49:09,6.20,6.20,6.20,99.90,1028943,28,20174,-79
2023-12-14 18:49:39,6.30,6.30,6.30,99.90,1031167,28,19984,-79
2023-12-14 18:50:10,6.20,6.20,6.20,99.90,1024849,28,19997,-79
2023-12-14 18:50:41,6.30,6.30,6.30,99.90,1027888,28,19920,-79
2023-12-14 18:51:12,6.30,6.30,6.30,99.90,1028637,28,20368,-79
2023-12-14 18:51:42,6.30,6.30,6.30,99.90,1031934,28,19921,-79
2023-12-14 18:52:13,6.30,6.30,6.30,99.90,1032390,28,20365,-79
2023-12-14 18:52:43,6.30,6.30,6.30,99.90,1025768,28,20000,-79
2023-12-14 18:53:14,6.30,6.30,6.30,99.90,1027942,28,19920,-79
2023-12-14 18:53:44,6.30,6.30,6.30,99.90,1026115,28,19929,-79
2023-12-14 18:54:15,6.30,6.30,6.30,99.90,1027753,28,19905,-79
2023-12-14 18:54:52,6.30,6.30,6.30,99.90,1031332,28,20487,-79
2023-12-14 18:55:22,6.30,6.30,6.30,99.90,1030232,28,19973,-79
2023-12-14 18:55:53,6.30,6.30,6.30,99.90,1032267,28,19914,-79
2023-12-14 18:56:24,6.30,6.30,6.30,99.90,1031874,28,19949,-79
2023-12-14 18:56:54,6.30,6.30,6.30,99.90,1032191,28,19913,-79
2023-12-14 18:57:25,6.30,6.30,6.30,99.90,1034393,28,20752,-79
2023-12-14 18:57:56,6.30,6.30,6.30,99.90,1032057,28,20527,-79
2023-12-14 18:58:27,6.30,6.30,6.30,99.90,1028880,28,19948,-79
2023-12-14 18:58:58,6.30,6.30,6.30,99.90,1032219,28,20255,-79
2023-12-14 18:59:28,6.30,6.30,6.30,99.90,1027242,28,20368,-79
2023-12-14 18:59:59,6.30,6.30,6.30,99.90,1029491,28,19917,-79
2023-12-14 19:00:30,6.30,6.30,6.30,99.90,1028044,28,19918,-79
2023-12-14 19:01:02,6.30,6.30,6.30,99.90,1028277,28,19914,-79
2023-12-14 19:01:33,6.30,6.30,6.30,99.90,1032326,28,19936,-79
2023-12-14 19:02:04,6.30,6.30,6.30,99.90,1031415,28,19913,-78
2023-12-14 19:02:37,6.20,6.20,6.20,99.90,1032537,28,20003,-78
2023-12-14 19:03:08,6.20,6.20,6.20,99.90,1032159,28,20388,-78
2023-12-14 19:03:40,6.20,6.20,6.20,99.90,1032487,28,20016,-78
2023-12-14 19:04:10,6.10,6.10,6.10,99.90,1032100,28,20392,-78
2023-12-14 19:04:41,6.10,6.10,6.10,99.90,1025556,28,19957,-78
2023-12-14 19:05:13,6.00,6.00,6.00,99.90,1027686,28,20020,-77
2023-12-14 19:05:43,6.00,6.00,6.00,99.90,1028317,28,19918,-78
2023-12-14 19:06:42,5.90,5.90,5.90,99.90,1023271,28,20268,-80
2023-12-14 19:07:13,5.80,5.80,5.80,99.90,1020649,29,19918,-78
2023-12-14 19:07:44,5.80,5.80,5.80,99.90,1018616,28,20767,-77
2023-12-14 19:08:14,5.70,5.70,5.70,99.90,1026779,28,19909,-78
2023-12-14 19:09:17,5.70,5.70,5.70,99.90,1028651,28,19918,-81
2023-12-14 19:09:48,5.60,5.60,5.60,99.90,1026258,28,19993,-79
2023-12-14 19:10:21,5.60,5.60,5.60,99.90,1031697,28,20064,-79
2023-12-14 19:10:52,5.50,5.50,5.50,99.90,1028546,28,20009,-79
2023-12-14 19:11:25,5.50,5.50,5.50,99.90,1023957,28,19937,-79
2023-12-14 19:11:58,5.50,5.50,5.50,99.90,1031925,28,20400,-79
2023-12-14 19:12:29,5.50,5.50,5.50,99.90,1031411,28,20388,-78
2023-12-14 19:13:03,5.40,5.40,5.40,99.90,1031606,28,20427,-77
2023-12-14 19:14:16,5.40,5.40,5.40,99.90,1029475,28,19917,-79
2023-12-14 19:14:53,5.40,5.40,5.40,99.90,1030918,28,19917,-79
2023-12-14 19:15:23,5.30,5.30,5.30,99.90,1032747,28,20319,-78
2023-12-14 19:15:54,5.30,5.30,5.30,99.90,1032847,28,20096,-79
2023-12-14 19:16:25,5.30,5.30,5.30,99.90,1029533,28,19940,-79
2023-12-14 19:16:59,5.30,5.30,5.30,99.90,1032661,28,20037,-79
2023-12-14 19:17:29,5.30,5.30,5.30,99.90,1027513,28,19918,-79
2023-12-14 19:18:00,5.30,5.30,5.30,99.90,1032037,28,19945,-79
2023-12-14 19:18:31,5.30,5.30,5.30,99.90,1033385,28,19955,-77
2023-12-14 19:19:05,5.30,5.30,5.30,99.90,1029283,28,20005,-77
2023-12-14 19:19:35,5.20,5.20,5.20,99.90,1031907,28,20465,-77
2023-12-14 19:20:10,5.20,5.20,5.20,99.90,1032024,28,19968,-78
2023-12-14 19:20:41,5.20,5.20,5.20,99.90,1030799,28,19913,-77
2023-12-14 19:21:17,5.20,5.20,5.20,99.90,1031463,28,19996,-78
2023-12-14 19:21:47,5.20,5.20,5.20,99.90,1031421,28,19909,-78
2023-12-14 19:22:18,5.20,5.20,5.20,99.90,1031601,28,19906,-79
2023-12-14 19:22:48,5.20,5.20,5.20,99.90,1034897,28,19914,-79
2023-12-14 19:23:19,5.20,5.20,5.20,99.90,1035057,28,19917,-78
2023-12-14 19:23:50,5.20,5.20,5.20,99.90,1033134,28,19956,-78
2023-12-14 19:24:21,5.20,5.20,5.20,99.90,1032006,28,20372,-79
2023-12-14 19:24:52,5.20,5.20,5.20,99.90,1034067,28,19910,-79
2023-12-14 19:25:22,5.20,5.20,5.20,99.90,1033081,28,19932,-78
2023-12-14 19:25:54,5.20,5.20,5.20,99.90,1033112,28,19910,-78
2023-12-14 19:26:26,5.20,5.20,5.20,99.90,1028521,28,19913,-78
2023-12-14 19:26:56,5.20,5.20,5.20,99.90,1031636,28,20376,-78
2023-12-14 19:27:27,5.20,5.20,5.20,99.90,1030943,28,19905,-78
2023-12-14 19:27:57,5.20,5.20,5.20,99.90,1031903,28,19929,-78
2023-12-14 19:28:28,5.20,5.20,5.20,99.90,1031065,28,19910,-78
2023-12-14 19:28:58,5.20,5.20,5.20,99.90,1032983,28,20321,-78
2023-12-14 19:29:29,5.20,5.20,5.20,99.90,1032987,28,19917,-78
2023-12-14 19:30:00,5.20,5.20,5.20,99.90,1029902,28,20364,-78
2023-12-14 19:30:30,5.20,5.20,5.20,99.90,1028257,28,19911,-78
2023-12-14 19:31:01,5.20,5.20,5.20,99.90,1029063,28,20385,-78
2023-12-14 19:31:32,5.20,5.20,5.20,99.90,1031043,28,20004,-78
2023-12-14 19:32:02,5.20,5.20,5.20,99.90,1032103,28,20555,-79
2023-12-14 19:32:33,5.20,5.20,5.20,99.90,1032552,28,20326,-81
2023-12-14 19:33:04,5.20,5.20,5.20,99.90,1032636,28,20314,-78
2023-12-14 19:33:35,5.20,5.20,5.20,99.90,1032699,28,19910,-79
2023-12-14 19:34:05,5.20,5.20,5.20,99.90,1030613,28,19925,-79
2023-12-14 19:34:36,5.20,5.20,5.20,99.90,1033228,28,19925,-80
2023-12-14 19:35:06,5.20,5.20,5.20,99.90,1032442,28,19920,-82
2023-12-14 19:35:37,5.20,5.20,5.20,99.90,1030346,28,19914,-79
2023-12-14 19:36:11,5.20,5.20,5.20,99.90,1030348,28,19914,-83
2023-12-14 19:36:42,5.20,5.20,5.20,99.90,1029481,28,20368,-79
2023-12-14 19:37:12,5.20,5.20,5.20,99.90,1032420,28,20031,-79
2023-12-14 19:37:47,5.30,5.30,5.30,99.90,1031676,28,19909,-79
2023-12-14 19:38:17,5.30,5.30,5.30,99.90,1034673,28,20356,-83
2023-12-14 19:38:50,5.30,5.30,5.30,99.90,1036544,28,19909,-84
2023-12-14 19:39:21,5.30,5.30,5.30,99.90,1034176,28,20569,-79
2023-12-14 19:39:51,5.30,5.30,5.30,99.90,1036779,28,19936,-80
2023-12-14 19:40:22,5.30,5.30,5.30,99.90,1027704,28,19984,-79
2023-12-14 19:40:52,5.30,5.30,5.30,99.90,1028947,28,20230,-79
2023-12-14 19:41:23,5.30,5.30,5.30,99.90,1030172,28,19933,-80
2023-12-14 19:41:54,5.30,5.30,5.30,99.90,1031291,28,19917,-79
2023-12-14 19:42:24,5.30,5.30,5.30,99.90,1033972,28,19999,-79
2023-12-14 19:42:55,5.30,5.30,5.30,99.90,1036932,28,20036,-79
2023-12-14 19:43:25,5.30,5.30,5.30,99.90,1035547,28,20000,-79
2023-12-14 19:43:58,5.30,5.30,5.30,99.90,1037454,28,19959,-80
2023-12-14 19:44:28,5.30,5.30,5.30,99.90,1036792,28,19923,-80
2023-12-14 19:44:59,5.30,5.30,5.30,99.90,1036713,28,19972,-79
2023-12-14 19:45:30,5.40,5.40,5.40,99.90,1036994,28,20356,-79
2023-12-14 19:46:00,5.40,5.40,5.40,99.90,1036974,28,19917,-79
2023-12-14 19:46:32,5.40,5.40,5.40,99.90,1036691,28,20304,-79
2023-12-14 19:47:03,5.40,5.40,5.40,99.90,1036104,28,20439,-79
2023-12-14 19:47:35,5.40,5.40,5.40,99.90,1037205,28,19913,-80
2023-12-14 19:48:05,5.40,5.40,5.40,99.90,1036777,28,20383,-78
2023-12-14 19:48:36,5.40,5.40,5.40,99.90,1035022,28,19995,-80
2023-12-14 19:49:06,5.40,5.40,5.40,99.90,1033927,28,19914,-80
2023-12-14 19:49:37,5.40,5.40,5.40,99.90,1036844,28,19913,-80
2023-12-14 19:50:08,5.40,5.40,5.40,99.90,1036701,28,20528,-80
2023-12-14 19:50:38,5.40,5.40,5.40,99.90,1032921,28,20000,-80
2023-12-14 19:51:09,5.40,5.40,5.40,99.90,1033055,28,19916,-80
2023-12-14 19:51:39,5.40,5.40,5.40,99.90,1032717,28,19913,-81
2023-12-14 19:52:13,5.40,5.40,5.40,99.90,1028797,28,19968,-80
2023-12-14 19:52:44,5.40,5.40,5.40,99.90,1026081,28,19920,-80
2023-12-14 19:53:16,5.40,5.40,5.40,99.90,1028672,28,19921,-80
2023-12-14 19:53:46,5.50,5.50,5.50,99.90,1027485,28,20040,-80
2023-12-14 19:54:17,5.50,5.50,5.50,99.90,1031782,28,19917,-80
2023-12-14 19:54:47,5.50,5.50,5.50,99.90,1036573,28,20004,-81
2023-12-14 19:55:18,5.50,5.50,5.50,99.90,1036852,28,19905,-80
2023-12-14 19:55:49,5.50,5.50,5.50,99.90,1037051,28,19909,-80
2023-12-14 19:56:20,5.50,5.50,5.50,99.90,1036189,28,20293,-80
2023-12-14 19:56:51,5.50,5.50,5.50,99.90,1036335,28,19949,-80
2023-12-14 19:57:21,5.50,5.50,5.50,99.90,1030893,28,20363,-80
2023-12-14 19:57:52,5.50,5.50,5.50,99.90,1032090,28,20008,-80
2023-12-14 19:58:23,5.50,5.50,5.50,99.90,1029611,28,19910,-80
2023-12-14 19:58:53,5.50,5.50,5.50,99.90,1033067,28,19913,-84
2023-12-14 19:59:24,5.50,5.50,5.50,99.90,1031207,28,19914,-81
2023-12-14 19:59:55,5.50,5.50,5.50,99.90,1029634,28,19955,-82
2023-12-14 20:00:27,5.50,5.50,5.50,99.90,1023532,28,19911,-83
2023-12-14 20:00:57,5.50,5.50,5.50,99.90,1022401,28,20468,-78
2023-12-14 20:01:31,5.50,5.50,5.50,99.90,1024413,28,19910,-79
2023-12-14 20:02:02,5.60,5.60,5.60,99.90,1025035,28,19910,-79
2023-12-14 20:02:33,5.50,5.50,5.50,99.90,1030482,28,20268,-80
2023-12-14 20:03:04,5.50,5.50,5.50,99.90,1033523,28,20377,-80
2023-12-14 20:03:36,5.60,5.60,5.60,99.90,1029838,28,20053,-78
2023-12-14 20:04:07,5.50,5.50,5.50,99.90,1032251,28,19964,-80
2023-12-14 20:04:39,5.60,5.60,5.60,99.90,1032317,28,19925,-79
2023-12-14 20:05:13,5.60,5.60,5.60,99.90,1033071,28,19996,-81
2023-12-14 20:05:44,5.60,5.60,5.60,99.90,1036376,28,19979,-80
2023-12-14 20:06:24,5.60,5.60,5.60,99.90,1034103,28,20134,-81
2023-12-14 20:06:57,5.60,5.60,5.60,99.90,1032882,28,19913,-79
2023-12-14 20:07:28,5.60,5.60,5.60,99.90,1033046,28,19909,-78
2023-12-14 20:07:58,5.60,5.60,5.60,99.90,1036832,28,19913,-78
2023-12-14 20:08:29,5.60,5.60,5.60,99.90,1035452,28,19945,-80
2023-12-14 20:08:59,5.60,5.60,5.60,99.90,1036885,28,20598,-78
2023-12-14 20:09:30,5.60,5.60,5.60,99.90,1035837,28,19917,-79
2023-12-14 20:10:00,5.60,5.60,5.60,99.90,1030575,28,19914,-79
2023-12-14 20:10:31,5.70,5.70,5.70,99.90,1028944,28,20000,-79
2023-12-14 20:11:01,5.60,5.60,5.60,99.90,1030760,28,20052,-79
2023-12-14 20:11:32,5.60,5.60,5.60,99.90,1032318,28,20183,-80
2023-12-14 20:12:03,5.60,5.60,5.60,99.90,1032390,28,19975,-79
2023-12-14 20:12:34,5.60,5.60,5.60,99.90,1027738,28,19985,-79
2023-12-14 20:13:09,5.70,5.70,5.70,99.90,1032332,28,20415,-79
2023-12-14 20:13:39,5.60,5.60,5.60,99.90,1030718,28,20393,-79
2023-12-14 20:14:10,5.60,5.60,5.60,99.90,1036374,28,20658,-79
2023-12-14 20:14:40,5.60,5.60,5.60,99.90,1029499,28,19913,-79
2023-12-14 20:15:12,5.60,5.60,5.60,99.90,1031832,28,19917,-79
2023-12-14 20:15:44,5.60,5.60,5.60,99.90,1032181,28,19954,-81
2023-12-14 20:16:14,5.60,5.60,5.60,99.90,1031767,28,19917,-79
2023-12-14 20:16:48,5.60,5.60,5.60,99.90,1036760,28,19953,-79
2023-12-14 20:17:18,5.60,5.60,5.60,99.90,1030754,28,19917,-79
2023-12-14 20:17:49,5.50,5.50,5.50,99.90,1028806,28,20004,-79
2023-12-14 20:18:20,5.50,5.50,5.50,99.90,1026593,28,20405,-82
2023-12-14 20:18:50,5.60,5.60,5.60,99.90,1028470,28,19906,-79
2023-12-14 20:19:21,5.60,5.60,5.60,99.90,1024568,28,19937,-79
2023-12-14 20:19:55,5.60,5.60,5.60,99.90,1025005,28,19949,-79
2023-12-14 20:20:26,5.70,5.70,5.70,99.90,1022152,28,19906,-79
2023-12-14 20:20:59,5.70,5.70,5.70,99.90,1026890,28,20451,-79
2023-12-14 20:21:35,5.70,5.70,5.70,99.90,1026518,28,21518,-80
2023-12-14 20:22:11,5.60,5.60,5.60,99.90,1028299,28,20416,-80
2023-12-14 20:22:42,5.60,5.60,5.60,99.90,1027467,28,19932,-80
2023-12-14 20:23:12,5.70,5.70,5.70,99.90,1029097,28,19923,-80
2023-12-14 20:23:43,5.70,5.70,5.70,99.90,1033137,28,19914,-80
2023-12-14 20:24:16,5.70,5.70,5.70,99.90,1034601,28,20523,-81
2023-12-14 20:24:47,5.70,5.70,5.70,99.90,1033992,28,19919,-80
2023-12-14 20:25:18,5.70,5.70,5.70,99.90,1033241,28,19940,-80
2023-12-14 20:25:49,5.70,5.70,5.70,99.90,1033629,28,19976,-80
2023-12-14 20:26:20,5.60,5.60,5.60,99.90,1032067,28,20173,-80
2023-12-14 20:26:54,5.60,5.60,5.60,99.90,1032308,28,20424,-80
2023-12-14 20:27:25,5.60,5.60,5.60,99.90,1030034,28,19988,-80
2023-12-14 20:27:55,5.60,5.60,5.60,99.90,1036226,28,20094,-80
2023-12-14 20:28:26,5.70,5.70,5.70,99.90,1036959,28,19932,-80
2023-12-14 20:28:57,5.70,5.70,5.70,99.90,1032930,28,19910,-80
2023-12-14 20:29:27,5.70,5.70,5.70,99.90,1029669,28,19922,-80
2023-12-14 20:29:58,5.70,5.70,5.70,99.90,1024239,28,20391,-80
2023-12-14 20:30:29,5.70,5.70,5.70,99.90,1020143,28,20362,-80
2023-12-14 20:31:00,5.70,5.70,5.70,99.90,1025848,28,19964,-80
2023-12-14 20:31:33,5.70,5.70,5.70,99.90,1025702,28,19914,-80
2023-12-14 20:32:04,5.70,5.70,5.70,99.90,1029733,28,20332,-79
2023-12-14 20:32:35,5.70,5.70,5.70,99.90,1030536,28,19910,-80
2023-12-14 20:33:05,5.70,5.70,5.70,99.90,1032279,28,20114,-79
2023-12-14 20:33:36,5.70,5.70,5.70,99.90,1030135,28,20401,-80
2023-12-14 20:34:08,5.70,5.70,5.70,99.90,1032145,28,19913,-80
2023-12-14 20:34:39,5.70,5.70,5.70,99.90,1036663,28,20397,-80
2023-12-14 20:35:10,5.80,5.80,5.80,99.90,1034067,28,20163,-79
2023-12-14 20:35:41,5.70,5.70,5.70,99.90,1036069,28,20431,-80
2023-12-14 20:36:12,5.70,5.70,5.70,99.90,1035743,28,19917,-80
2023-12-14 20:36:42,5.70,5.70,5.70,99.90,1032700,28,19975,-80
2023-12-14 20:37:13,5.80,5.80,5.80,99.90,1032312,28,20446,-80
2023-12-14 20:37:44,5.80,5.80,5.80,99.90,1028109,28,19952,-80
2023-12-14 20:38:17,5.80,5.80,5.80,99.90,1025936,28,20331,-80
2023-12-14 20:38:47,5.80,5.80,5.80,99.90,1030299,28,19925,-80
2023-12-14 20:39:18,5.80,5.80,5.80,99.90,1032669,28,19920,-79
2023-12-14 20:39:50,5.80,5.80,5.80,99.90,1034410,28,19914,-80
2023-12-14 20:40:21,5.80,5.80,5.80,99.90,1030672,28,19927,-81
2023-12-14 20:40:51,5.80,5.80,5.80,99.90,1031452,28,19926,-80
2023-12-14 20:41:31,5.80,5.80,5.80,99.90,1029083,28,19948,-81
2023-12-14 20:42:01,5.80,5.80,5.80,99.90,1032960,28,19914,-80
2023-12-14 20:42:32,5.80,5.80,5.80,99.90,1031923,28,19921,-80
2023-12-14 20:43:02,5.80,5.80,5.80,99.90,1030221,28,19914,-80
2023-12-14 20:43:38,5.80,5.80,5.80,99.90,1025391,28,20490,-80
2023-12-14 20:44:09,5.80,5.80,5.80,99.90,1027393,28,19910,-80
2023-12-14 20:44:43,5.80,5.80,5.80,99.90,1033064,28,20077,-80
2023-12-14 20:45:18,5.80,5.80,5.80,99.90,1033302,28,20317,-79
2023-12-14 20:45:48,5.80,5.80,5.80,99.90,1034786,28,19916,-80
2023-12-14 20:46:19,5.80,5.80,5.80,99.90,1029889,28,19988,-80
2023-12-14 20:46:50,5.80,5.80,5.80,99.90,1030941,28,19946,-80
2023-12-14 20:47:23,5.80,5.80,5.80,99.90,1028018,28,19914,-80
2023-12-14 20:47:53,5.80,5.80,5.80,99.90,1026875,28,20656,-81
2023-12-14 20:48:24,5.80,5.80,5.80,99.90,1028307,28,19914,-81
2023-12-14 20:48:55,5.80,5.80,5.80,99.90,1023696,28,20037,-80
2023-12-14 20:49:25,5.80,5.80,5.80,99.90,1026323,28,19937,-80
2023-12-14 20:49:59,5.80,5.80,5.80,99.90,1032264,28,19914,-81
2023-12-14 20:50:33,5.80,5.80,5.80,99.90,1032219,28,19913,-82
2023-12-14 20:51:04,5.80,5.80,5.80,99.90,1035191,28,20763,-80
2023-12-14 20:51:34,5.70,5.70,5.70,99.90,1036419,28,19927,-80
2023-12-14 20:52:05,5.70,5.70,5.70,99.90,1034541,28,19914,-81
2023-12-14 20:52:42,5.70,5.70,5.70,99.90,1033119,28,19925,-81
2023-12-14 20:53:13,5.80,5.80,5.80,99.90,1035715,28,20339,-80
2023-12-14 20:53:44,5.80,5.80,5.80,99.90,1034472,28,20006,-80
2023-12-14 20:54:15,5.80,5.80,5.80,99.90,1031961,28,20024,-80
2023-12-14 20:54:45,5.80,5.80,5.80,99.90,1025722,28,19922,-79
2023-12-14 20:55:16,5.80,5.80,5.80,99.90,1027603,28,19921,-80
2023-12-14 20:55:46,5.80,5.80,5.80,99.90,1026113,28,19914,-80
2023-12-14 20:56:17,5.80,5.80,5.80,99.90,1030765,28,19978,-80
2023-12-14 20:56:47,5.80,5.80,5.80,99.90,1034696,28,19943,-80
2023-12-14 20:57:18,5.80,5.80,5.80,99.90,1032251,28,20096,-80
2023-12-14 20:57:55,5.80,5.80,5.80,99.90,1031761,28,20101,-79
2023-12-14 20:58:25,5.80,5.80,5.80,99.90,1026758,28,19960,-80
2023-12-14 20:58:56,5.80,5.80,5.80,99.90,1028683,28,19910,-80
2023-12-14 20:59:26,5.80,5.80,5.80,99.90,1030741,28,19914,-79
2023-12-14 20:59:59,5.80,5.80,5.80,99.90,1027414,28,19914,-79
2023-12-14 21:00:30,5.80,5.80,5.80,99.90,1026566,28,19916,-80
2023-12-14 21:01:01,5.90,5.90,5.90,99.90,1027882,28,19914,-80
2023-12-14 21:01:32,5.90,5.90,5.90,99.90,1024338,28,19918,-80
2023-12-14 21:02:04,5.90,5.90,5.90,99.90,1029270,28,19960,-81
2023-12-14 21:02:38,5.80,5.80,5.80,99.90,1029432,28,20178,-81
2023-12-14 21:03:09,5.80,5.80,5.80,99.90,1032308,28,19949,-80
2023-12-14 21:03:42,5.80,5.80,5.80,99.90,1035527,28,19976,-80
2023-12-14 21:04:12,5.80,5.80,5.80,99.90,1031604,28,20236,-80
2023-12-14 21:04:43,5.80,5.80,5.80,99.90,1032687,28,19944,-80
2023-12-14 21:05:23,5.80,5.80,5.80,99.90,1032101,28,19975,-80
2023-12-14 21:05:53,5.80,5.80,5.80,99.90,1024378,28,19922,-80
2023-12-14 21:06:24,5.80,5.80,5.80,99.90,1022337,28,20012,-80
2023-12-14 21:06:55,5.80,5.80,5.80,99.90,1023983,28,19914,-80
2023-12-14 21:07:25,5.90,5.90,5.90,99.90,1025715,28,19949,-80
2023-12-14 21:07:56,5.90,5.90,5.90,99.90,1029354,28,19917,-80
2023-12-14 21:08:29,5.90,5.90,5.90,99.90,1031724,28,19921,-80
2023-12-14 21:09:03,5.90,5.90,5.90,99.90,1035014,28,20608,-80
2023-12-14 21:09:33,5.90,5.90,5.90,99.90,1030188,28,19928,-80
2023-12-14 21:10:04,5.90,5.90,5.90,99.90,1029890,28,19949,-80
2023-12-14 21:10:35,5.90,5.90,5.90,99.90,1025965,28,20383,-80
2023-12-14 21:11:05,5.90,5.90,5.90,99.90,1023898,28,19918,-80
2023-12-14 21:11:36,5.90,5.90,5.90,99.90,1021814,28,19937,-80
2023-12-14 21:12:09,5.90,5.90,5.90,99.90,1024281,28,19906,-80
2023-12-14 21:12:39,5.90,5.90,5.90,99.90,1025288,28,20550,-80
2023-12-14 21:13:10,5.90,5.90,5.90,99.90,1026897,28,19922,-80
2023-12-14 21:13:40,6.00,6.00,6.00,99.90,1028051,28,19913,-80
2023-12-14 21:14:13,5.90,5.90,5.90,99.90,1027395,28,20580,-80
2023-12-14 21:14:46,5.90,5.90,5.90,99.90,1026973,28,20419,-80
2023-12-14 21:15:17,5.90,5.90,5.90,99.90,1032421,28,20347,-80
2023-12-14 21:15:48,5.90,5.90,5.90,99.90,1034746,28,19920,-80
2023-12-14 21:16:18,5.90,5.90,5.90,99.90,1035954,28,19924,-80
2023-12-14 21:16:51,5.90,5.90,5.90,99.90,1030127,28,19921,-80
2023-12-14 21:17:22,5.90,5.90,5.90,99.90,1028265,28,19914,-80
2023-12-14 21:17:53,5.90,5.90,5.90,99.90,1032180,28,20347,-80
2023-12-14 21:18:23,5.90,5.90,5.90,99.90,1032191,28,19980,-80
2023-12-14 21:18:54,5.90,5.90,5.90,99.90,1036340,28,20575,-80
2023-12-14 21:19:24,5.90,5.90,5.90,99.90,1035880,28,20007,-80
2023-12-14 21:19:55,5.90,5.90,5.90,99.90,1028319,28,19917,-79
2023-12-14 21:20:27,5.90,5.90,5.90,99.90,1029801,28,20323,-80
2023-12-14 21:20:58,5.90,5.90,5.90,99.90,1027767,28,19914,-80
2023-12-14 21:21:28,5.90,5.90,5.90,99.90,1028936,28,20002,-80
2023-12-14 21:21:59,5.90,5.90,5.90,99.90,1031112,28,20019,-80
2023-12-14 21:22:30,5.90,5.90,5.90,99.90,1032556,28,19924,-81
2023-12-14 21:23:00,5.90,5.90,5.90,99.90,1024876,28,19910,-80
2023-12-14 21:23:31,5.90,5.90,5.90,99.90,1030536,28,20119,-80
2023-12-14 21:24:02,5.90,5.90,5.90,99.90,1030739,28,19925,-80
2023-12-14 21:24:32,5.90,5.90,5.90,99.90,1029286,28,19920,-78
2023-12-14 21:25:04,5.90,5.90,5.90,99.90,1035539,28,20386,-79
2023-12-14 21:25:40,6.00,6.00,6.00,99.90,1033677,28,19924,-81
2023-12-14 21:26:15,6.00,6.00,6.00,99.90,1033239,28,19913,-79
2023-12-14 21:27:09,6.00,6.00,6.00,99.90,1031561,28,19913,-79
2023-12-14 21:27:46,5.90,5.90,5.90,99.90,1031949,28,19913,-79
2023-12-14 21:28:19,5.90,5.90,5.90,99.90,1031312,28,20413,-79
2023-12-14 21:28:56,5.90,5.90,5.90,99.90,1034508,28,19917,-81
2023-12-14 21:29:26,5.90,5.90,5.90,99.90,1031275,28,20036,-80
2023-12-14 21:30:00,5.90,5.90,5.90,99.90,1031798,28,19917,-80
2023-12-14 21:30:30,5.90,5.90,5.90,99.90,1032636,28,20175,-80
2023-12-14 21:31:04,5.90,5.90,5.90,99.90,1032786,28,20265,-80
2023-12-14 21:31:38,5.80,5.80,5.80,99.90,1027705,28,19921,-79
2023-12-14 21:32:08,5.80,5.80,5.80,99.90,1028056,28,19956,-79
2023-12-14 21:32:39,5.80,5.80,5.80,99.90,1027153,28,20448,-79
2023-12-14 21:33:10,5.80,5.80,5.80,99.90,1027230,28,20522,-80
2023-12-14 21:33:40,5.80,5.80,5.80,99.90,1030893,28,19909,-80
2023-12-14 21:34:20,5.80,5.80,5.80,99.90,1027269,28,19920,-79
2023-12-14 21:34:53,5.80,5.80,5.80,99.90,1027609,28,19968,-81
2023-12-14 21:35:24,5.80,5.80,5.80,99.90,1028569,28,20006,-80
2023-12-14 21:35:55,5.80,5.80,5.80,99.90,1032062,28,19920,-80
2023-12-14 21:36:29,5.80,5.80,5.80,99.90,1031909,28,20372,-80
2023-12-14 21:36:59,5.80,5.80,5.80,99.90,1029231,28,19921,-80
2023-12-14 21:37:32,5.80,5.80,5.80,99.90,1032203,28,19924,-80
2023-12-14 21:38:03,5.80,5.80,5.80,99.90,1029114,28,19936,-80
2023-12-14 21:38:35,5.80,5.80,5.80,99.90,1031038,28,19914,-80
2023-12-14 21:39:06,5.80,5.80,5.80,99.90,1034172,28,19909,-80
2023-12-14 21:39:37,5.80,5.80,5.80,99.90,1036307,28,19913,-80
2023-12-14 21:40:08,5.80,5.80,5.80,99.90,1032302,28,19913,-80
2023-12-14 21:40:39,5.80,5.80,5.80,99.90,1032774,28,19950,-80
2023-12-14 21:41:09,5.80,5.80,5.80,99.90,1034567,28,20234,-80
2023-12-14 21:41:40,5.80,5.80,5.80,99.90,1032575,28,19901,-80
2023-12-14 21:42:11,5.70,5.70,5.70,99.90,1032076,28,20304,-80
2023-12-14 21:42:41,5.80,5.80,5.80,99.90,1032611,28,19997,-79
2023-12-14 21:43:12,5.80,5.80,5.80,99.90,1031502,28,20004,-80
2023-12-14 21:43:42,5.70,5.70,5.70,99.90,1032290,28,19909,-79
2023-12-14 21:44:13,5.70,5.70,5.70,99.90,1024503,28,20010,-79
2023-12-14 21:44:43,5.70,5.70,5.70,99.90,1027688,28,19910,-79
2023-12-14 21:45:14,5.70,5.70,5.70,99.90,1028199,28,19913,-79
2023-12-14 21:45:45,5.70,5.70,5.70,99.90,1026203,28,19906,-79
2023-12-14 21:46:15,5.60,5.60,5.60,99.90,1030375,28,20017,-79
2023-12-14 21:46:46,5.60,5.60,5.60,99.90,1032967,28,20357,-79
2023-12-14 21:47:16,5.60,5.60,5.60,99.90,1031929,28,19917,-79
2023-12-14 21:47:47,5.60,5.60,5.60,99.90,1032508,28,19952,-79
2023-12-14 21:48:17,5.60,5.60,5.60,99.90,1028097,28,19968,-79
2023-12-14 21:48:48,5.60,5.60,5.60,99.90,1027459,28,19913,-79
2023-12-14 21:49:19,5.50,5.50,5.50,99.90,1032106,28,19910,-79
2023-12-14 21:49:50,5.50,5.50,5.50,99.90,1036853,28,19909,-85
2023-12-14 21:50:21,5.50,5.50,5.50,99.90,1032818,28,19917,-79
2023-12-14 21:50:51,5.50,5.50,5.50,99.90,1032290,28,19949,-79
2023-12-14 21:51:22,5.40,5.40,5.40,99.90,1035886,28,19913,-79
2023-12-14 21:51:52,5.40,5.40,5.40,99.90,1033009,28,19913,-79
2023-12-14 21:52:24,5.40,5.40,5.40,99.90,1035977,28,19929,-79
2023-12-14 21:52:54,5.30,5.30,5.30,99.90,1036521,28,19936,-80
2023-12-14 21:53:25,5.40,5.40,5.40,99.90,1031238,28,19917,-79
2023-12-14 21:53:55,5.30,5.30,5.30,99.90,1030244,28,20149,-80
2023-12-14 21:54:26,5.30,5.30,5.30,99.90,1030897,28,19910,-80
2023-12-14 21:54:57,5.30,5.30,5.30,99.90,1025416,28,19933,-79
2023-12-14 21:55:27,5.30,5.30,5.30,99.90,1028010,28,20276,-79
2023-12-14 21:55:58,5.30,5.30,5.30,99.90,1027628,28,19937,-79
2023-12-14 21:56:28,5.30,5.30,5.30,99.90,1024304,28,19910,-79
2023-12-14 21:56:59,5.30,5.30,5.30,99.90,1024439,28,19940,-79
2023-12-14 21:57:29,5.20,5.20,5.20,99.90,1028223,28,20005,-79
2023-12-14 21:58:00,5.20,5.20,5.20,99.90,1032361,28,19967,-79
2023-12-14 21:58:30,5.20,5.20,5.20,99.90,1031744,28,19909,-81
2023-12-14 21:59:04,5.20,5.20,5.20,99.90,1031774,28,19950,-78
2023-12-14 21:59:35,5.20,5.20,5.20,99.90,1033723,28,19962,-80
2023-12-14 22:00:06,5.20,5.20,5.20,99.90,1031587,28,19956,-78
2023-12-14 22:00:37,5.20,5.20,5.20,99.90,1031297,28,20056,-80
2023-12-14 22:01:07,5.20,5.20,5.20,99.90,1030331,28,20426,-78
2023-12-14 22:01:38,5.20,5.20,5.20,99.90,1032611,28,19918,-80
2023-12-14 22:02:09,5.20,5.20,5.20,99.90,1029719,28,19955,-81
2023-12-14 22:02:39,5.20,5.20,5.20,99.90,1028478,28,19913,-80
2023-12-14 22:03:10,5.20,5.20,5.20,99.90,1024368,28,20061,-81
2023-12-14 22:03:43,5.20,5.20,5.20,99.90,1022380,28,20025,-80
2023-12-14 22:04:13,5.20,5.20,5.20,99.90,1024093,28,20382,-80
2023-12-14 22:04:44,5.20,5.20,5.20,99.90,1022673,28,19914,-79
2023-12-14 22:05:14,5.20,5.20,5.20,99.90,1027317,28,19918,-80
2023-12-14 22:05:45,5.20,5.20,5.20,99.90,1032373,28,19909,-80
2023-12-14 22:06:16,5.20,5.20,5.20,99.90,1030733,28,19924,-80
2023-12-14 22:06:46,5.20,5.20,5.20,99.90,1030595,28,20364,-80
2023-12-14 22:07:17,5.20,5.20,5.20,99.90,1030577,28,19921,-80
2023-12-14 22:07:48,5.20,5.20,5.20,99.90,1028631,28,20415,-80
2023-12-14 22:08:18,5.20,5.20,5.20,99.90,1023456,28,20634,-80
2023-12-14 22:08:49,5.30,5.30,5.30,99.90,1023982,28,20240,-81
2023-12-14 22:09:19,5.20,5.20,5.20,99.90,1023146,28,19930,-81
2023-12-14 22:09:52,5.30,5.30,5.30,99.90,1025563,28,19925,-80
2023-12-14 22:10:22,5.20,5.20,5.20,99.90,1031347,28,19952,-80
2023-12-14 22:10:53,5.30,5.30,5.30,99.90,1028286,28,19914,-80
2023-12-14 22:11:23,5.20,5.20,5.20,99.90,1025203,28,20021,-81
2023-12-14 22:11:54,5.30,5.30,5.30,99.90,1028653,28,19921,-80
2023-12-14 22:12:24,5.30,5.30,5.30,99.90,1028712,28,19914,-81
2023-12-14 22:12:55,5.20,5.20,5.20,99.90,1032528,28,19921,-80
2023-12-14 22:13:26,5.20,5.20,5.20,99.90,1036791,28,19943,-80
2023-12-14 22:13:56,5.20,5.20,5.20,99.90,1036581,28,19913,-80
2023-12-14 22:14:27,5.20,5.20,5.20,99.90,1031745,28,19913,-78
2023-12-14 22:14:57,5.30,5.30,5.30,99.90,1031567,28,19914,-81
2023-12-14 22:15:28,5.20,5.20,5.20,99.90,1031585,28,19914,-79
2023-12-14 22:16:00,5.30,5.30,5.30,99.90,1029939,28,20447,-78
2023-12-14 22:16:32,5.30,5.30,5.30,99.90,1035606,28,19921,-79
2023-12-14 22:17:05,5.30,5.30,5.30,99.90,1036476,28,19949,-79
2023-12-14 22:17:35,5.30,5.30,5.30,99.90,1031965,28,20289,-79
2023-12-14 22:18:08,5.30,5.30,5.30,99.90,1027223,28,19920,-79
2023-12-14 22:18:38,5.30,5.30,5.30,99.90,1027963,28,19927,-79
2023-12-14 22:19:10,5.30,5.30,5.30,99.90,1027771,28,19918,-79
2023-12-14 22:19:40,5.30,5.30,5.30,99.90,1031446,28,19914,-79
2023-12-14 22:20:11,5.30,5.30,5.30,99.90,1033188,28,19917,-79
2023-12-14 22:20:41,5.30,5.30,5.30,99.90,1036576,28,20123,-79
2023-12-14 22:21:12,5.40,5.40,5.40,99.90,1032034,28,19924,-77
2023-12-14 22:21:43,5.30,5.30,5.30,99.90,1028462,28,19910,-78
2023-12-14 22:22:13,5.30,5.30,5.30,99.90,1027208,28,19914,-78
2023-12-14 22:22:44,5.30,5.30,5.30,99.90,1025591,28,19918,-78
2023-12-14 22:23:14,5.30,5.30,5.30,99.90,1028205,28,19921,-78
2023-12-14 22:23:45,5.30,5.30,5.30,99.90,1029901,28,19910,-78
2023-12-14 22:24:15,5.40,5.40,5.40,99.90,1026356,28,19913,-78
2023-12-14 22:24:46,5.30,5.30,5.30,99.90,1025868,28,19914,-79
2023-12-14 22:25:17,5.30,5.30,5.30,99.90,1030670,28,20004,-78
2023-12-14 22:25:47,5.30,5.30,5.30,99.90,1026008,28,19916,-78
2023-12-14 22:26:18,5.30,5.30,5.30,99.90,1028014,28,19913,-79
2023-12-14 22:26:49,5.40,5.40,5.40,99.90,1024658,28,19918,-78
2023-12-14 22:27:19,5.30,5.30,5.30,99.90,1026277,28,20318,-78
2023-12-14 22:27:50,5.30,5.30,5.30,99.90,1026838,28,19926,-78
2023-12-14 22:28:20,5.30,5.30,5.30,99.90,1031783,28,20320,-78
2023-12-14 22:28:51,5.30,5.30,5.30,99.90,1036819,28,19932,-79
2023-12-14 22:29:22,5.40,5.40,5.40,99.90,1032048,28,19913,-79
2023-12-14 22:29:52,5.40,5.40,5.40,99.90,1030050,28,20447,-78
2023-12-14 22:30:23,5.40,5.40,5.40,99.90,1030226,28,20376,-78
2023-12-14 22:30:53,5.40,5.40,5.40,99.90,1031951,28,19928,-79
2023-12-14 22:31:24,5.40,5.40,5.40,99.90,1036362,28,20402,-78
2023-12-14 22:31:55,5.40,5.40,5.40,99.90,1036878,28,19991,-78
2023-12-14 22:32:26,5.40,5.40,5.40,99.90,1035797,28,20419,-78
2023-12-14 22:32:57,5.40,5.40,5.40,99.90,1033099,28,19925,-78
2023-12-14 22:33:27,5.40,5.40,5.40,99.90,1031184,28,19925,-78
2023-12-14 22:33:58,5.40,5.40,5.40,99.90,1028401,28,19945,-78
2023-12-14 22:34:28,5.40,5.40,5.40,99.90,1027049,28,20445,-78
2023-12-14 22:34:59,5.40,5.40,5.40,99.90,1021598,28,19915,-78
2023-12-14 22:35:30,5.40,5.40,5.40,99.90,1022167,28,19919,-79
2023-12-14 22:36:00,5.40,5.40,5.40,99.90,1019774,28,19921,-78
2023-12-14 22:36:31,5.40,5.40,5.40,99.90,1017506,28,19950,-78
2023-12-14 22:37:02,5.40,5.40,5.40,99.90,1027534,28,19924,-78
2023-12-14 22:37:32,5.40,5.40,5.40,99.90,1028658,28,19914,-78
2023-12-14 22:38:06,5.40,5.40,5.40,99.90,1031967,28,19953,-78
2023-12-14 22:38:37,5.40,5.40,5.40,99.90,1031042,28,19914,-78
2023-12-14 22:39:08,5.40,5.40,5.40,99.90,1037471,28,19941,-80
2023-12-14 22:39:38,5.40,5.40,5.40,99.90,1032652,28,19913,-78
2023-12-14 22:40:09,5.40,5.40,5.40,99.90,1028359,28,19918,-78
2023-12-14 22:40:40,5.40,5.40,5.40,99.90,1028459,28,19921,-78
2023-12-14 22:41:15,5.40,5.40,5.40,99.90,1025846,28,20061,-78
2023-12-14 22:41:45,5.40,5.40,5.40,99.90,1033113,28,19956,-78
2023-12-14 22:42:16,5.40,5.40,5.40,99.90,1032596,28,20490,-78
2023-12-14 22:42:46,5.50,5.50,5.50,99.90,1032797,28,19921,-78
2023-12-14 22:43:17,5.50,5.50,5.50,99.90,1030946,28,19995,-78
2023-12-14 22:43:48,5.50,5.50,5.50,99.90,1025262,28,19911,-78
2023-12-14 22:44:18,5.40,5.40,5.40,99.90,1024157,28,19927,-77
2023-12-14 22:44:49,5.40,5.40,5.40,99.90,1023158,28,19919,-78
2023-12-14 22:46:46,5.50,5.50,5.50,99.90,1021364,28,19997,-78
2023-12-14 22:47:16,5.50,5.50,5.50,99.90,1029999,28,19913,-78
2023-12-14 22:47:49,5.50,5.50,5.50,99.90,1031351,28,20276,-78
2023-12-14 22:48:20,5.50,5.50,5.50,99.90,1024295,28,19914,-78
2023-12-14 22:48:50,5.40,5.40,5.40,99.90,1022506,28,20389,-78
2023-12-14 22:49:21,5.50,5.50,5.50,99.90,1019045,28,20521,-78
2023-12-14 22:49:51,5.50,5.50,5.50,99.90,1019022,28,19910,-78
2023-12-14 22:50:22,5.50,5.50,5.50,99.90,1023260,28,19922,-78
2023-12-14 22:50:52,5.50,5.50,5.50,99.90,1028952,28,19913,-78
2023-12-14 22:51:23,5.40,5.40,5.40,99.90,1033360,28,19960,-78
2023-12-14 22:51:54,5.50,5.50,5.50,99.90,1032557,28,20432,-78
2023-12-14 22:52:24,5.50,5.50,5.50,99.90,1032715,28,19906,-78
2023-12-14 22:52:55,5.50,5.50,5.50,99.90,1026425,28,20436,-78
2023-12-14 22:53:27,5.50,5.50,5.50,99.90,1025023,28,19914,-78
2023-12-14 22:53:58,5.50,5.50,5.50,99.90,1025863,28,19945,-78
2023-12-14 22:54:28,5.50,5.50,5.50,99.90,1028563,28,19920,-78
2023-12-14 22:54:59,5.50,5.50,5.50,99.90,1023148,28,19921,-78
2023-12-14 22:55:29,5.50,5.50,5.50,99.90,1026822,28,19910,-78
2023-12-14 22:56:00,5.50,5.50,5.50,99.90,1028388,28,20383,-77
2023-12-14 22:56:31,5.50,5.50,5.50,99.90,1033247,28,19913,-78
2023-12-14 22:57:01,5.50,5.50,5.50,99.90,1037031,28,19928,-78
2023-12-14 22:57:32,5.40,5.40,5.40,99.90,1037723,28,20271,-78
2023-12-14 22:58:02,5.40,5.40,5.40,99.90,1030101,28,19925,-78
2023-12-14 22:58:33,5.40,5.40,5.40,99.90,1028021,28,19922,-78
2023-12-14 22:59:04,5.40,5.40,5.40,99.90,1025128,28,20020,-78
2023-12-14 22:59:36,5.40,5.40,5.40,99.90,1024530,28,19915,-79
2023-12-14 23:00:11,5.40,5.40,5.40,99.90,1028363,28,19919,-79
2023-12-14 23:00:42,5.50,5.50,5.50,99.90,1029675,28,19948,-79
2023-12-14 23:01:13,5.50,5.50,5.50,99.90,1032781,28,19972,-79
2023-12-14 23:01:43,5.40,5.40,5.40,99.90,1028880,28,19902,-80
2023-12-14 23:02:14,5.50,5.50,5.50,99.90,1024494,28,19910,-78
2023-12-14 23:02:44,5.40,5.40,5.40,99.90,1025029,28,20404,-80
2023-12-14 23:03:15,5.40,5.40,5.40,99.90,1026876,28,20320,-80
2023-12-14 23:03:46,5.40,5.40,5.40,99.90,1029028,28,20460,-84
2023-12-14 23:04:17,5.40,5.40,5.40,99.90,1032846,28,19909,-78
2023-12-14 23:04:47,5.50,5.50,5.50,99.90,1037522,28,19988,-80
2023-12-14 23:05:18,5.40,5.40,5.40,99.90,1036837,28,20417,-82
2023-12-14 23:05:49,5.40,5.40,5.40,99.90,1037079,28,19992,-82
2023-12-14 23:06:19,5.40,5.40,5.40,99.90,1032649,28,20298,-83
2023-12-14 23:06:50,5.40,5.40,5.40,99.90,1030755,28,19992,-82
2023-12-14 23:07:20,5.40,5.40,5.40,99.90,1032778,28,20439,-82
2023-12-14 23:07:51,5.40,5.40,5.40,99.90,1033101,28,19913,-83
2023-12-14 23:08:22,5.40,5.40,5.40,99.90,1036235,28,20330,-80
2023-12-14 23:08:53,5.40,5.40,5.40,99.90,1037745,28,19915,-84
2023-12-14 23:09:23,5.40,5.40,5.40,99.90,1036990,28,20048,-83
2023-12-14 23:09:57,5.40,5.40,5.40,99.90,1037135,28,19986,-90
2023-12-14 23:10:27,5.40,5.40,5.40,99.90,1030562,28,20394,-81
2023-12-14 23:10:58,5.40,5.40,5.40,99.90,1033307,28,19913,-78
2023-12-14 23:11:28,5.40,5.40,5.40,99.90,1032414,28,20301,-81
2023-12-14 23:11:59,5.40,5.40,5.40,99.90,1032924,28,19909,-80
2023-12-14 23:12:31,5.40,5.40,5.40,99.90,1035111,28,20012,-82
2023-12-14 23:13:02,5.40,5.40,5.40,99.90,1037026,28,19922,-82
2023-12-14 23:13:33,5.40,5.40,5.40,99.90,1034809,28,19972,-82
2023-12-14 23:14:03,5.40,5.40,5.40,99.90,1035589,28,19952,-82
2023-12-14 23:14:34,5.40,5.40,5.40,99.90,1035621,28,19964,-83
2023-12-14 23:15:05,5.40,5.40,5.40,99.90,1037271,28,19924,-82
2023-12-14 23:15:36,5.40,5.40,5.40,99.90,1037391,28,19914,-83
2023-12-14 23:16:06,5.40,5.40,5.40,99.90,1035119,28,20340,-82
2023-12-14 23:16:42,5.40,5.40,5.40,99.90,1037360,28,19913,-82
2023-12-14 23:17:12,5.40,5.40,5.40,99.90,1027258,28,20044,-83
2023-12-14 23:17:43,5.40,5.40,5.40,99.90,1029110,28,19912,-83
2023-12-14 23:18:14,5.40,5.40,5.40,99.90,1026661,28,20030,-82
2023-12-14 23:18:44,5.40,5.40,5.40,99.90,1022302,28,19953,-82
2023-12-14 23:19:18,5.40,5.40,5.40,99.90,1027549,28,19937,-81
2023-12-14 23:19:48,5.40,5.40,5.40,99.90,1027811,28,19922,-84
2023-12-14 23:20:21,5.30,5.30,5.30,99.90,1031739,28,20436,-83
2023-12-14 23:20:52,5.30,5.30,5.30,99.90,1036292,28,19944,-82
2023-12-14 23:21:22,5.40,5.40,5.40,99.90,1030706,28,20085,-81
2023-12-14 23:21:53,5.40,5.40,5.40,99.90,1029620,28,19906,-82
2023-12-14 23:22:24,5.40,5.40,5.40,99.90,1031849,28,19914,-83
2023-12-14 23:22:54,5.40,5.40,5.40,99.90,1031232,28,20389,-83
2023-12-14 23:23:25,5.40,5.40,5.40,99.90,1032981,28,19909,-83
2023-12-14 23:23:56,5.40,5.40,5.40,99.90,1032789,28,20281,-83
2023-12-14 23:24:29,5.40,5.40,5.40,99.90,1029629,28,20253,-91
2023-12-14 23:24:59,5.40,5.40,5.40,99.90,1033343,28,19981,-91
2023-12-14 23:25:30,5.40,5.40,5.40,99.90,1029313,28,19964,-82
2023-12-14 23:26:00,5.40,5.40,5.40,99.90,1027860,28,19926,-81
2023-12-14 23:26:31,5.30,5.30,5.30,99.90,1025371,28,20334,-77
2023-12-14 23:27:01,5.40,5.40,5.40,99.90,1025088,28,19918,-80
2023-12-14 23:27:32,5.40,5.40,5.40,99.90,1029002,28,19975,-80
2023-12-14 23:28:03,5.30,5.30,5.30,99.90,1034946,28,19921,-80
2023-12-14 23:28:33,5.30,5.30,5.30,99.90,1033184,28,19910,-81
2023-12-14 23:29:04,5.30,5.30,5.30,99.90,1036653,28,19909,-81
2023-12-14 23:29:34,5.30,5.30,5.30,99.90,1035426,28,19909,-81
2023-12-14 23:30:05,5.30,5.30,5.30,99.90,1036493,28,19967,-82
2023-12-14 23:30:36,5.30,5.30,5.30,99.90,1035324,28,19917,-81
2023-12-14 23:31:07,5.30,5.30,5.30,99.90,1036580,28,19916,-81
2023-12-14 23:31:37,5.30,5.30,5.30,99.90,1026765,28,19925,-81
2023-12-14 23:32:08,5.30,5.30,5.30,99.90,1021710,28,20565,-82
2023-12-14 23:32:39,5.30,5.30,5.30,99.90,1020459,28,19981,-81
2023-12-14 23:33:09,5.30,5.30,5.30,99.90,1019385,28,19961,-81
2023-12-14 23:33:40,5.30,5.30,5.30,99.90,1026626,28,19920,-82
2023-12-14 23:34:10,5.30,5.30,5.30,99.90,1025223,28,19914,-80
2023-12-14 23:34:41,5.40,5.40,5.40,99.90,1026350,28,20215,-80
2023-12-14 23:35:11,5.30,5.30,5.30,99.90,1018076,28,20369,-80
2023-12-14 23:35:42,5.30,5.30,5.30,99.90,1020828,29,20479,-80
2023-12-14 23:36:13,5.30,5.30,5.30,99.90,1019783,28,19991,-79
2023-12-14 23:36:43,5.30,5.30,5.30,99.90,1028676,28,19917,-81
2023-12-14 23:37:14,5.30,5.30,5.30,99.90,1024730,28,20188,-81
2023-12-14 23:37:44,5.30,5.30,5.30,99.90,1031469,28,19930,-80
2023-12-14 23:38:15,5.30,5.30,5.30,99.90,1032283,28,20056,-81
2023-12-14 23:38:46,5.30,5.30,5.30,99.90,1032517,28,20397,-81
2023-12-14 23:39:16,5.30,5.30,5.30,99.90,1036854,28,19920,-80
2023-12-14 23:39:47,5.30,5.30,5.30,99.90,1031555,28,19945,-81
2023-12-14 23:40:17,5.30,5.30,5.30,99.90,1032492,28,20273,-80
2023-12-14 23:40:48,5.30,5.30,5.30,99.90,1036744,28,20103,-79
2023-12-14 23:41:19,5.30,5.30,5.30,99.90,1034436,28,20016,-80
2023-12-14 23:41:49,5.30,5.30,5.30,99.90,1028419,28,19921,-80
2023-12-14 23:42:20,5.30,5.30,5.30,99.90,1027548,28,20305,-79
2023-12-14 23:42:50,5.30,5.30,5.30,99.90,1026491,28,19924,-79
2023-12-14 23:43:21,5.30,5.30,5.30,99.90,1028014,28,19914,-79
2023-12-14 23:43:54,5.30,5.30,5.30,99.90,1031290,28,20524,-79
2023-12-14 23:44:25,5.30,5.30,5.30,99.90,1030339,28,19906,-79
2023-12-14 23:44:56,5.30,5.30,5.30,99.90,1029113,28,19910,-78
2023-12-14 23:45:27,5.30,5.30,5.30,99.90,1029210,28,20316,-78
2023-12-14 23:45:58,5.30,5.30,5.30,99.90,1030553,28,20369,-78
2023-12-14 23:46:28,5.40,5.40,5.40,99.90,1029673,28,19924,-78
2023-12-14 23:46:59,5.30,5.30,5.30,99.90,1034654,28,19905,-79
2023-12-14 23:47:30,5.40,5.40,5.40,99.90,1031691,28,19914,-78
2023-12-14 23:48:00,5.30,5.30,5.30,99.90,1030541,28,20316,-78
2023-12-14 23:48:31,5.30,5.30,5.30,99.90,1024186,28,19922,-79
2023-12-14 23:49:01,5.40,5.40,5.40,99.90,1021868,28,20236,-80
2023-12-14 23:49:32,5.40,5.40,5.40,99.90,1023322,28,19956,-79
2023-12-14 23:50:03,5.40,5.40,5.40,99.90,1023879,28,20594,-79
2023-12-14 23:50:33,5.40,5.40,5.40,99.90,1027057,28,20443,-79
2023-12-14 23:51:04,5.40,5.40,5.40,99.90,1032661,28,19941,-79
2023-12-14 23:51:35,5.40,5.40,5.40,99.90,1028767,28,20040,-79
2023-12-14 23:52:05,5.40,5.40,5.40,99.90,1032625,28,20424,-79
2023-12-14 23:52:36,5.40,5.40,5.40,99.90,1029996,28,20959,-79
2023-12-14 23:53:06,5.40,5.40,5.40,99.90,1028959,28,20008,-78
2023-12-14 23:53:37,5.40,5.40,5.40,99.90,1033900,28,19925,-79
2023-12-14 23:54:07,5.40,5.40,5.40,99.90,1031980,28,19913,-79
2023-12-14 23:54:38,5.40,5.40,5.40,99.90,1028702,28,19924,-79
2023-12-14 23:55:09,5.40,5.40,5.40,99.90,1032017,28,19959,-79
2023-12-14 23:55:39,5.40,5.40,5.40,99.90,1029028,28,20435,-79
2023-12-14 23:56:10,5.40,5.40,5.40,99.90,1030443,28,19909,-79
2023-12-14 23:56:40,5.40,5.40,5.40,99.90,1036313,28,20283,-80
2023-12-14 23:57:11,5.40,5.40,5.40,99.90,1033676,28,19913,-79
2023-12-14 23:57:46,5.40,5.40,5.40,99.90,1036320,28,19989,-79
2023-12-14 23:58:16,5.50,5.50,5.50,99.90,1034581,28,19927,-79
2023-12-14 23:58:47,5.50,5.50,5.50,99.90,1034339,28,19967,-80
2023-12-14 23:59:17,5.50,5.50,5.50,99.90,1036864,28,19913,-78
2023-12-14 23:59:48,5.50,5.50,5.50,99.90,1035183,28,19913,-79