2023-12-14 00:00:08,5.90,5.90,5.90,99.90,1041270,28,19909,-68
2023-12-14 00:00:39,5.90,5.90,5.90,99.90,1044983,28,20071,-68
2023-12-14 00:01:10,5.90,5.90,5.90,99.90,1045882,28,19913,-70
2023-12-14 00:01:41,5.90,5.90,5.90,99.90,1041316,28,19975,-67
2023-12-14 00:02:12,5.90,5.90,5.90,99.90,1041791,28,20371,-69
2023-12-14 00:02:42,5.90,5.90,5.90,99.90,1042274,28,19905,-68
2023-12-14 00:03:13,5.90,5.90,5.90,99.90,1043841,28,19912,-69
2023-12-14 00:03:44,5.80,5.80,5.80,99.90,1042137,28,19923,-68
2023-12-14 00:04:14,5.80,5.80,5.80,99.90,1044579,28,19934,-68
2023-12-14 00:04:45,5.90,5.90,5.90,99.90,1044326,28,19984,-68
2023-12-14 00:05:15,5.90,5.90,5.90,99.90,1040506,28,20232,-68
2023-12-14 00:05:46,5.80,5.80,5.80,99.90,1043370,28,19939,-67
2023-12-14 00:06:17,5.80,5.80,5.80,99.90,1043407,28,20067,-67
2023-12-14 00:06:47,5.80,5.80,5.80,99.90,1044070,28,19916,-68
2023-12-14 00:07:18,5.80,5.80,5.80,99.90,1045080,28,19936,-68
2023-12-14 00:07:48,5.80,5.80,5.80,99.90,1043537,28,19908,-69
2023-12-14 00:08:19,5.80,5.80,5.80,99.90,1044269,28,19969,-68
2023-12-14 00:08:50,5.80,5.80,5.80,99.90,1040849,28,19982,-68
2023-12-14 00:09:20,5.80,5.80,5.80,99.90,1042461,28,19923,-70
2023-12-14 00:09:51,5.80,5.80,5.80,99.90,1043712,28,19988,-68
2023-12-14 00:10:21,5.80,5.80,5.80,99.90,1042748,28,19916,-68
2023-12-14 00:10:52,5.70,5.70,5.70,99.90,1041418,28,19908,-68
2023-12-14 00:11:22,5.70,5.70,5.70,99.90,1040174,28,19916,-68
2023-12-14 00:11:53,5.70,5.70,5.70,99.90,1036600,28,20000,-68
2023-12-14 00:12:24,5.70,5.70,5.70,99.90,1037968,28,20050,-69
2023-12-14 00:12:55,5.70,5.70,5.70,99.90,1042695,28,20416,-68
2023-12-14 00:13:25,5.70,5.70,5.70,99.90,1038040,28,19913,-68
2023-12-14 00:13:56,5.70,5.70,5.70,99.90,1041969,28,19938,-69
2023-12-14 00:14:26,5.70,5.70,5.70,99.90,1042814,28,19913,-68
2023-12-14 00:14:57,5.70,5.70,5.70,99.90,1041955,28,19908,-69
2023-12-14 00:15:27,5.70,5.70,5.70,99.90,1045121,28,20351,-68
2023-12-14 00:15:58,5.70,5.70,5.70,99.90,1043038,28,20356,-68
2023-12-14 00:16:29,5.70,5.70,5.70,99.90,1042311,28,20390,-68
2023-12-14 00:16:59,5.70,5.70,5.70,99.90,1042390,28,20264,-69
2023-12-14 00:17:30,5.70,5.70,5.70,99.90,1045332,28,20089,-69
2023-12-14 00:18:01,5.70,5.70,5.70,99.90,1043399,28,19916,-69
2023-12-14 00:18:31,5.70,5.70,5.70,99.90,1044468,28,19981,-68
2023-12-14 00:19:02,5.60,5.60,5.60,99.90,1043494,28,19926,-68
2023-12-14 00:19:33,5.60,5.60,5.60,99.90,1039207,28,20008,-70
2023-12-14 00:20:04,5.60,5.60,5.60,99.90,1044934,28,19908,-68
2023-12-14 00:20:35,5.60,5.60,5.60,99.90,1045382,28,20576,-68
2023-12-14 00:21:05,5.60,5.60,5.60,99.90,1047456,28,19928,-67
2023-12-14 00:21:36,5.60,5.60,5.60,99.90,1043865,28,19905,-67
2023-12-14 00:22:07,5.70,5.70,5.70,99.90,1045851,28,19905,-67
2023-12-14 00:22:37,5.60,5.60,5.60,99.90,1043059,28,19905,-69
2023-12-14 00:23:08,5.60,5.60,5.60,99.90,1043621,28,19912,-69
2023-12-14 00:23:38,5.60,5.60,5.60,99.90,1044506,28,19938,-69
2023-12-14 00:24:09,5.60,5.60,5.60,99.90,1044053,28,20166,-69
2023-12-14 00:24:39,5.60,5.60,5.60,99.90,1046767,28,19921,-68
2023-12-14 00:25:10,5.60,5.60,5.60,99.90,1048634,28,19912,-69
2023-12-14 00:25:41,5.60,5.60,5.60,99.90,1042328,28,19909,-68
2023-12-14 00:26:11,5.60,5.60,5.60,99.90,1043356,28,20003,-68
2023-12-14 00:26:42,5.60,5.60,5.60,99.90,1046005,28,19920,-68
2023-12-14 00:27:12,5.60,5.60,5.60,99.90,1045468,28,19908,-67
2023-12-14 00:27:43,5.60,5.60,5.60,99.90,1042886,28,19909,-68
2023-12-14 00:28:14,5.60,5.60,5.60,99.90,1045766,28,19916,-67
2023-12-14 00:28:44,5.60,5.60,5.60,99.90,1041450,28,19982,-68
2023-12-14 00:29:15,5.60,5.60,5.60,99.90,1044827,28,20372,-68
2023-12-14 00:29:45,5.60,5.60,5.60,99.90,1044042,28,19915,-68
2023-12-14 00:30:16,5.60,5.60,5.60,99.90,1045156,28,19957,-68
2023-12-14 00:30:47,5.60,5.60,5.60,99.90,1044421,28,20035,-69
2023-12-14 00:31:18,5.60,5.60,5.60,99.90,1046192,28,19904,-68
2023-12-14 00:31:48,5.60,5.60,5.60,99.90,1041823,28,20109,-68
2023-12-14 00:32:19,5.60,5.60,5.60,99.90,1041789,28,19924,-69
2023-12-14 00:32:49,5.60,5.60,5.60,99.90,1044420,28,19916,-69
2023-12-14 00:33:20,5.60,5.60,5.60,99.90,1041717,28,19905,-69
2023-12-14 00:33:51,5.60,5.60,5.60,99.90,1043277,28,19990,-69
2023-12-14 00:34:21,5.60,5.60,5.60,99.90,1046220,28,20014,-69
2023-12-14 00:34:52,5.50,5.50,5.50,99.90,1041980,28,20011,-70
2023-12-14 00:35:22,5.50,5.50,5.50,99.90,1042471,28,20295,-69
2023-12-14 00:35:53,5.50,5.50,5.50,99.90,1044022,28,20630,-69
2023-12-14 00:36:23,5.50,5.50,5.50,99.90,1044603,28,19927,-71
2023-12-14 00:36:54,5.50,5.50,5.50,99.90,1043449,28,20275,-68
2023-12-14 00:37:25,5.60,5.60,5.60,99.90,1044418,28,19982,-70
2023-12-14 00:37:55,5.60,5.60,5.60,99.90,1041703,28,20028,-69
2023-12-14 00:38:26,5.50,5.50,5.50,99.90,1043085,28,19923,-69
2023-12-14 00:38:57,5.50,5.50,5.50,99.90,1044811,28,19912,-67
2023-12-14 00:39:27,5.50,5.50,5.50,99.90,1045064,28,19917,-66
2023-12-14 00:39:58,5.50,5.50,5.50,99.90,1043696,28,19913,-67
2023-12-14 00:40:28,5.50,5.50,5.50,99.90,1042040,28,19916,-67
2023-12-14 00:40:59,5.50,5.50,5.50,99.90,1041454,28,19916,-69
2023-12-14 00:41:29,5.50,5.50,5.50,99.90,1041908,28,19920,-67
2023-12-14 00:42:00,5.50,5.50,5.50,99.90,1044691,28,19916,-66
2023-12-14 00:42:30,5.50,5.50,5.50,99.90,1043348,28,19913,-68
2023-12-14 00:43:01,5.50,5.50,5.50,99.90,1045055,28,19912,-67
2023-12-14 00:43:31,5.50,5.50,5.50,99.90,1042455,28,20129,-66
2023-12-14 00:44:02,5.50,5.50,5.50,99.90,1046538,28,19968,-67
2023-12-14 00:44:33,5.50,5.50,5.50,99.90,1044735,28,19977,-67
2023-12-14 00:45:04,5.50,5.50,5.50,99.90,1041870,28,20546,-67
2023-12-14 00:45:34,5.50,5.50,5.50,99.90,1040779,28,20363,-67
2023-12-14 00:46:05,5.50,5.50,5.50,99.90,1044163,28,19943,-67
2023-12-14 00:46:35,5.50,5.50,5.50,99.90,1042652,28,20058,-67
2023-12-14 00:47:06,5.50,5.50,5.50,99.90,1044018,28,19912,-67
2023-12-14 00:47:37,5.50,5.50,5.50,99.90,1041548,28,19948,-68
2023-12-14 00:48:07,5.50,5.50,5.50,99.90,1045618,28,20439,-67
2023-12-14 00:48:38,5.50,5.50,5.50,99.90,1041031,28,19935,-67
2023-12-14 00:49:08,5.60,5.60,5.60,99.90,1040868,28,20167,-67
2023-12-14 00:49:39,5.60,5.60,5.60,99.90,1043243,28,19912,-68
2023-12-14 00:50:10,5.50,5.50,5.50,99.90,1043906,28,19998,-66
2023-12-14 00:50:40,5.50,5.50,5.50,99.90,1045145,28,19908,-67
2023-12-14 00:51:11,5.50,5.50,5.50,99.90,1042567,28,19908,-67
2023-12-14 00:51:41,5.50,5.50,5.50,99.90,1046477,28,19912,-68
2023-12-14 00:52:12,5.50,5.50,5.50,99.90,1041056,28,19966,-67
2023-12-14 00:52:42,5.60,5.60,5.60,99.90,1044241,28,19979,-67
2023-12-14 00:53:13,5.50,5.50,5.50,99.90,1041978,28,19912,-68
2023-12-14 00:53:43,5.50,5.50,5.50,99.90,1044010,28,19913,-67
2023-12-14 00:54:14,5.50,5.50,5.50,99.90,1041275,28,20287,-67
2023-12-14 00:54:45,5.50,5.50,5.50,99.90,1043521,28,19908,-67
2023-12-14 00:55:15,5.50,5.50,5.50,99.90,1042775,28,19912,-67
2023-12-14 00:55:46,5.50,5.50,5.50,99.90,1041505,28,19989,-67
2023-12-14 00:56:16,5.50,5.50,5.50,99.90,1044425,28,19923,-67
2023-12-14 00:56:47,5.50,5.50,5.50,99.90,1042206,28,20007,-68
2023-12-14 00:57:17,5.50,5.50,5.50,99.90,1041353,28,20414,-67
2023-12-14 00:57:48,5.50,5.50,5.50,99.90,1045151,28,19908,-67
2023-12-14 00:58:18,5.50,5.50,5.50,99.90,1043317,28,19965,-67
2023-12-14 00:58:49,5.50,5.50,5.50,99.90,1041690,28,19912,-67
2023-12-14 00:59:20,5.50,5.50,5.50,99.90,1043382,28,19905,-67
2023-12-14 00:59:50,5.50,5.50,5.50,99.90,1046151,28,19908,-67
2023-12-14 01:00:21,5.50,5.50,5.50,99.90,1043298,28,19908,-68
2023-12-14 01:00:54,5.50,5.50,5.50,99.90,1045178,28,20347,-67
2023-12-14 01:01:24,5.50,5.50,5.50,99.90,1045332,28,20003,-68
2023-12-14 01:01:55,5.50,5.50,5.50,99.90,1041063,28,19908,-66
2023-12-14 01:02:25,5.50,5.50,5.50,99.90,1042528,28,19917,-66
2023-12-14 01:02:56,5.50,5.50,5.50,99.90,1043911,28,19909,-66
2023-12-14 01:03:26,5.50,5.50,5.50,99.90,1040430,28,20051,-67
2023-12-14 01:03:59,5.50,5.50,5.50,99.90,1044209,28,19966,-67
2023-12-14 01:04:29,5.50,5.50,5.50,99.90,1043572,28,19953,-67
2023-12-14 01:05:00,5.50,5.50,5.50,99.90,1041665,28,19908,-66
2023-12-14 01:05:31,5.50,5.50,5.50,99.90,1044224,28,19917,-67
2023-12-14 01:06:01,5.50,5.50,5.50,99.90,1044316,28,19935,-67
2023-12-14 01:06:32,5.50,5.50,5.50,99.90,1042954,28,19994,-67
2023-12-14 01:07:03,5.50,5.50,5.50,99.90,1039484,28,19913,-66
2023-12-14 01:07:33,5.50,5.50,5.50,99.90,1038976,28,19975,-68
2023-12-14 01:08:04,5.50,5.50,5.50,99.90,1036465,28,20010,-69
2023-12-14 01:08:35,5.50,5.50,5.50,99.90,1039519,28,19913,-67
2023-12-14 01:09:05,5.50,5.50,5.50,99.90,1044762,28,20007,-68
2023-12-14 01:09:36,5.50,5.50,5.50,99.90,1043324,28,19970,-67
2023-12-14 01:10:07,5.50,5.50,5.50,99.90,1042147,28,19916,-67
2023-12-14 01:10:37,5.40,5.40,5.40,99.90,1043430,28,20399,-69
2023-12-14 01:11:08,5.50,5.50,5.50,99.90,1040378,28,20332,-70
2023-12-14 01:11:38,5.40,5.40,5.40,99.90,1044341,28,19908,-67
2023-12-14 01:12:09,5.50,5.50,5.50,99.90,1042086,28,19916,-68
2023-12-14 01:12:40,5.50,5.50,5.50,99.90,1043438,28,19909,-68
2023-12-14 01:13:10,5.50,5.50,5.50,99.90,1044486,28,19912,-67
2023-12-14 01:13:41,5.50,5.50,5.50,99.90,1039758,28,19935,-66
2023-12-14 01:14:12,5.50,5.50,5.50,99.90,1043842,28,19970,-67
2023-12-14 01:14:42,5.50,5.50,5.50,99.90,1041215,28,19905,-67
2023-12-14 01:15:13,5.50,5.50,5.50,99.90,1041624,28,20015,-67
2023-12-14 01:15:44,5.50,5.50,5.50,99.90,1041821,28,20011,-65
2023-12-14 01:16:14,5.50,5.50,5.50,99.90,1042507,28,20360,-69
2023-12-14 01:16:45,5.50,5.50,5.50,99.90,1041822,28,20464,-68
2023-12-14 01:17:15,5.50,5.50,5.50,99.90,1042850,28,19978,-66
2023-12-14 01:17:46,5.50,5.50,5.50,99.90,1042186,28,19913,-67
2023-12-14 01:18:17,5.50,5.50,5.50,99.90,1040342,28,19919,-67
2023-12-14 01:18:47,5.50,5.50,5.50,99.90,1043021,28,19913,-67
2023-12-14 01:19:18,5.50,5.50,5.50,99.90,1042479,28,19951,-66
2023-12-14 01:19:48,5.50,5.50,5.50,99.90,1041514,28,19908,-68
2023-12-14 01:20:19,5.40,5.40,5.40,99.90,1042119,28,19904,-67
2023-12-14 01:20:50,5.40,5.40,5.40,99.90,1042405,28,19911,-67
2023-12-14 01:21:20,5.40,5.40,5.40,99.90,1041334,28,19966,-66
2023-12-14 01:21:51,5.40,5.40,5.40,99.90,1042670,28,20370,-67
2023-12-14 01:22:22,5.50,5.50,5.50,99.90,1041120,28,20008,-66
2023-12-14 01:22:52,5.50,5.50,5.50,99.90,1040379,28,20027,-68
2023-12-14 01:23:23,5.50,5.50,5.50,99.90,1041363,28,19901,-69
2023-12-14 01:23:53,5.50,5.50,5.50,99.90,1042292,28,19932,-68
2023-12-14 01:24:24,5.50,5.50,5.50,99.90,1042726,28,20000,-66
2023-12-14 01:24:54,5.50,5.50,5.50,99.90,1042113,28,20297,-66
2023-12-14 01:25:25,5.50,5.50,5.50,99.90,1040941,28,20607,-67
2023-12-14 01:25:56,5.50,5.50,5.50,99.90,1042830,28,19912,-66
2023-12-14 01:26:27,5.50,5.50,5.50,99.90,1042885,28,20335,-66
2023-12-14 01:26:57,5.50,5.50,5.50,99.90,1041412,28,19999,-66
2023-12-14 01:27:28,5.50,5.50,5.50,99.90,1043182,28,20352,-66
2023-12-14 01:28:00,5.50,5.50,5.50,99.90,1046122,28,20626,-66
2023-12-14 01:28:30,5.50,5.50,5.50,99.90,1042248,28,19909,-67
2023-12-14 01:29:01,5.50,5.50,5.50,99.90,1044036,28,20301,-66
2023-12-14 01:29:31,5.50,5.50,5.50,99.90,1047282,28,20002,-66
2023-12-14 01:30:02,5.50,5.50,5.50,99.90,1044316,28,19913,-67
2023-12-14 01:30:33,5.50,5.50,5.50,99.90,1047815,28,19912,-67
2023-12-14 01:31:03,5.40,5.40,5.40,99.90,1048471,28,20289,-67
2023-12-14 01:31:34,5.50,5.50,5.50,99.90,1040616,28,19916,-67
2023-12-14 01:32:05,5.50,5.50,5.50,99.90,1041088,28,20008,-67
2023-12-14 01:32:35,5.50,5.50,5.50,99.90,1042106,28,19949,-68
2023-12-14 01:33:06,5.50,5.50,5.50,99.90,1044678,28,19913,-66
2023-12-14 01:33:37,5.50,5.50,5.50,99.90,1042593,28,19920,-68
2023-12-14 01:34:08,5.50,5.50,5.50,99.90,1042898,28,20372,-67
2023-12-14 01:34:39,5.50,5.50,5.50,99.90,1042866,28,19927,-68
2023-12-14 01:35:09,5.50,5.50,5.50,99.90,1044457,28,20620,-69
2023-12-14 01:35:40,5.50,5.50,5.50,99.90,1043162,28,22880,-68
2023-12-14 01:36:10,5.50,5.50,5.50,99.90,1040678,28,20286,-68
2023-12-14 01:36:41,5.50,5.50,5.50,99.90,1041561,28,19977,-67
2023-12-14 01:37:12,5.50,5.50,5.50,99.90,1042268,28,20395,-67
2023-12-14 01:37:42,5.50,5.50,5.50,99.90,1040880,28,19952,-67
2023-12-14 01:38:13,5.50,5.50,5.50,99.90,1040067,28,20414,-67
2023-12-14 01:38:43,5.50,5.50,5.50,99.90,1044131,28,19912,-68
2023-12-14 01:39:14,5.50,5.50,5.50,99.90,1041123,28,20085,-71
2023-12-14 01:39:44,5.50,5.50,5.50,99.90,1045296,28,19927,-69
2023-12-14 01:40:18,5.50,5.50,5.50,99.90,1041846,28,19928,-68
2023-12-14 01:40:49,5.50,5.50,5.50,99.90,1042923,28,19924,-68
2023-12-14 01:41:19,5.50,5.50,5.50,99.90,1045343,28,19924,-69
2023-12-14 01:41:50,5.50,5.50,5.50,99.90,1043457,28,19908,-68
2023-12-14 01:42:21,5.50,5.50,5.50,99.90,1047305,28,19908,-69
2023-12-14 01:42:51,5.50,5.50,5.50,99.90,1044358,28,19912,-68
2023-12-14 01:43:22,5.50,5.50,5.50,99.90,1041141,28,20235,-69
2023-12-14 01:43:52,5.50,5.50,5.50,99.90,1041729,28,19909,-69
2023-12-14 01:44:23,5.50,5.50,5.50,99.90,1041789,28,19928,-69
2023-12-14 01:44:54,5.50,5.50,5.50,99.90,1043133,28,19913,-68
2023-12-14 01:45:24,5.50,5.50,5.50,99.90,1042296,28,19916,-68
2023-12-14 01:45:55,5.50,5.50,5.50,99.90,1046947,28,19948,-68
2023-12-14 01:46:25,5.50,5.50,5.50,99.90,1048982,28,19909,-67
2023-12-14 01:46:56,5.40,5.40,5.40,99.90,1043747,28,19923,-68
2023-12-14 01:47:26,5.50,5.50,5.50,99.90,1045322,28,19991,-70
2023-12-14 01:47:57,5.40,5.40,5.40,99.90,1044104,28,19912,-67
2023-12-14 01:48:27,5.50,5.50,5.50,99.90,1040978,28,20025,-68
2023-12-14 01:48:58,5.50,5.50,5.50,99.90,1043485,28,19916,-68
2023-12-14 01:49:29,5.50,5.50,5.50,99.90,1047028,28,19928,-67
2023-12-14 01:49:59,5.50,5.50,5.50,99.90,1045357,28,19915,-68
2023-12-14 01:50:30,5.50,5.50,5.50,99.90,1038593,28,20026,-68
2023-12-14 01:51:00,5.40,5.40,5.40,99.90,1036589,28,19913,-68
2023-12-14 01:51:33,5.40,5.40,5.40,99.90,1037145,28,20409,-67
2023-12-14 01:52:04,5.40,5.40,5.40,99.90,1041097,28,19916,-67
2023-12-14 01:52:35,5.40,5.40,5.40,99.90,1042022,28,19905,-67
2023-12-14 01:53:05,5.40,5.40,5.40,99.90,1042179,28,20069,-68
2023-12-14 01:53:36,5.40,5.40,5.40,99.90,1040762,28,19909,-68
2023-12-14 01:54:06,5.40,5.40,5.40,99.90,1039690,28,19912,-67
2023-12-14 01:54:37,5.40,5.40,5.40,99.90,1041328,28,19928,-68
2023-12-14 01:55:07,5.40,5.40,5.40,99.90,1041404,28,19901,-68
2023-12-14 01:55:38,5.40,5.40,5.40,99.90,1046197,28,19939,-68
2023-12-14 01:56:09,5.40,5.40,5.40,99.90,1043357,28,19954,-68
2023-12-14 01:56:40,5.40,5.40,5.40,99.90,1045148,28,19915,-68
2023-12-14 01:57:11,5.40,5.40,5.40,99.90,1041495,28,19913,-67
2023-12-14 01:57:41,5.40,5.40,5.40,99.90,1041293,28,20672,-67
2023-12-14 01:58:12,5.40,5.40,5.40,99.90,1040919,28,20369,-67
2023-12-14 01:58:43,5.40,5.40,5.40,99.90,1039853,28,20010,-67
2023-12-14 01:59:13,5.30,5.30,5.30,99.90,1044447,28,19920,-68
2023-12-14 01:59:44,5.30,5.30,5.30,99.90,1040963,28,20382,-68
2023-12-14 02:00:21,5.30,5.30,5.30,99.90,1042646,28,20322,-68
2023-12-14 02:01:03,5.30,5.30,5.30,99.90,1042163,28,19916,-67
2023-12-14 02:01:44,5.30,5.30,5.30,99.90,1041925,28,20486,-67
2023-12-14 02:02:15,5.30,5.30,5.30,99.90,1044557,28,19904,-68
2023-12-14 02:02:45,5.30,5.30,5.30,99.90,1042448,28,19905,-67
2023-12-14 02:03:16,5.30,5.30,5.30,99.90,1041145,28,19951,-66
2023-12-14 02:03:48,5.30,5.30,5.30,99.90,1039663,28,19949,-67
2023-12-14 02:04:19,5.20,5.20,5.20,99.90,1042028,28,19979,-67
2023-12-14 02:04:50,5.20,5.20,5.20,99.90,1039454,28,19919,-68
2023-12-14 02:05:21,5.20,5.20,5.20,99.90,1038023,28,20501,-67
2023-12-14 02:05:51,5.20,5.20,5.20,99.90,1046251,28,20077,-68
2023-12-14 02:06:22,5.20,5.20,5.20,99.90,1039334,28,19962,-67
2023-12-14 02:06:53,5.30,5.30,5.30,99.90,1045377,28,20008,-67
2023-12-14 02:07:23,5.30,5.30,5.30,99.90,1042200,28,19965,-68
2023-12-14 02:07:54,5.20,5.20,5.20,99.90,1042318,28,19908,-67
2023-12-14 02:08:25,5.20,5.20,5.20,99.90,1043270,28,19916,-67
2023-12-14 02:08:55,5.20,5.20,5.20,99.90,1045050,28,20015,-67
2023-12-14 02:09:26,5.20,5.20,5.20,99.90,1040535,28,20023,-66
2023-12-14 02:09:57,5.20,5.20,5.20,99.90,1042058,28,19908,-67
2023-12-14 02:10:27,5.20,5.20,5.20,99.90,1040937,28,19913,-67
2023-12-14 02:11:01,5.20,5.20,5.20,99.90,1040294,28,19992,-69
2023-12-14 02:11:31,5.30,5.30,5.30,99.90,1039567,28,20286,-67
2023-12-14 02:12:02,5.30,5.30,5.30,99.90,1041982,28,19920,-65
2023-12-14 02:12:34,5.20,5.20,5.20,99.90,1042228,28,20003,-67
2023-12-14 02:13:04,5.20,5.20,5.20,99.90,1044550,28,19927,-67
2023-12-14 02:13:35,5.20,5.20,5.20,99.90,1044482,28,19940,-68
2023-12-14 02:14:06,5.30,5.30,5.30,99.90,1040465,28,20007,-67
2023-12-14 02:14:37,5.20,5.20,5.20,99.90,1039638,28,19909,-67
2023-12-14 02:15:08,5.30,5.30,5.30,99.90,1043132,28,19987,-67
2023-12-14 02:15:39,5.20,5.20,5.20,99.90,1035393,28,19971,-67
2023-12-14 02:16:10,5.30,5.30,5.30,99.90,1042931,28,20062,-67
2023-12-14 02:16:40,5.30,5.30,5.30,99.90,1036930,28,19905,-66
2023-12-14 02:17:11,5.30,5.30,5.30,99.90,1042043,28,20248,-66
2023-12-14 02:17:41,5.30,5.30,5.30,99.90,1041726,28,20372,-67
2023-12-14 02:18:12,5.30,5.30,5.30,99.90,1043466,28,20046,-67
2023-12-14 02:18:44,5.30,5.30,5.30,99.90,1041741,28,20584,-67
2023-12-14 02:19:14,5.30,5.30,5.30,99.90,1045752,28,19901,-67
2023-12-14 02:19:45,5.30,5.30,5.30,99.90,1043985,28,20011,-67
2023-12-14 02:20:16,5.30,5.30,5.30,99.90,1042152,28,20272,-67
2023-12-14 02:20:46,5.30,5.30,5.30,99.90,1046931,28,20344,-67
2023-12-14 02:21:18,5.20,5.20,5.20,99.90,1039627,28,20368,-67
2023-12-14 02:21:49,5.20,5.20,5.20,99.90,1041152,28,20011,-68
2023-12-14 02:22:19,5.20,5.20,5.20,99.90,1045286,28,20365,-66
2023-12-14 02:22:53,5.20,5.20,5.20,99.90,1044849,28,20145,-66
2023-12-14 02:23:24,5.30,5.30,5.30,99.90,1044742,28,20290,-67
2023-12-14 02:23:55,5.20,5.20,5.20,99.90,1045793,28,19916,-67
2023-12-14 02:24:25,5.20,5.20,5.20,99.90,1040366,28,19956,-67
2023-12-14 02:24:56,5.20,5.20,5.20,99.90,1043177,28,20007,-67
2023-12-14 02:25:26,5.20,5.20,5.20,99.90,1040270,28,19966,-67
2023-12-14 02:25:57,5.20,5.20,5.20,99.90,1047567,28,20581,-68
2023-12-14 02:26:28,5.20,5.20,5.20,99.90,1041666,28,19920,-67
2023-12-14 02:26:58,5.20,5.20,5.20,99.90,1041798,28,19912,-68
2023-12-14 02:27:29,5.20,5.20,5.20,99.90,1049506,28,19912,-68
2023-12-14 02:27:59,5.20,5.20,5.20,99.90,1043920,28,20353,-67
2023-12-14 02:28:30,5.20,5.20,5.20,99.90,1046337,28,19931,-67
2023-12-14 02:29:01,5.20,5.20,5.20,99.90,1041812,28,19963,-67
2023-12-14 02:29:31,5.20,5.20,5.20,99.90,1041455,28,19920,-67
2023-12-14 02:30:02,5.20,5.20,5.20,99.90,1041757,28,19921,-67
2023-12-14 02:30:33,5.20,5.20,5.20,99.90,1043189,28,20044,-67
2023-12-14 02:31:03,5.10,5.10,5.10,99.90,1044877,28,19944,-68
2023-12-14 02:31:34,5.10,5.10,5.10,99.90,1042663,28,19908,-68
2023-12-14 02:32:04,5.10,5.10,5.10,99.90,1042983,28,20388,-68
2023-12-14 02:32:35,5.10,5.10,5.10,99.90,1041986,28,20312,-67
2023-12-14 02:33:06,5.10,5.10,5.10,99.90,1042645,28,19990,-67
2023-12-14 02:33:36,5.10,5.10,5.10,99.90,1044338,28,19935,-67
2023-12-14 02:34:07,5.10,5.10,5.10,99.90,1040761,28,20005,-67
2023-12-14 02:34:37,5.00,5.00,5.00,99.90,1042705,28,19909,-68
2023-12-14 02:35:08,5.00,5.00,5.00,99.90,1042102,28,19905,-67
2023-12-14 02:35:39,5.00,5.00,5.00,99.90,1043142,28,19913,-67
2023-12-14 02:36:09,5.10,5.10,5.10,99.90,1047483,28,19908,-66
2023-12-14 02:36:40,5.10,5.10,5.10,99.90,1045212,28,19924,-66
2023-12-14 02:37:11,5.10,5.10,5.10,99.90,1046642,28,19974,-66
2023-12-14 02:37:41,5.10,5.10,5.10,99.90,1048929,28,19916,-66
2023-12-14 02:38:12,5.10,5.10,5.10,99.90,1046300,28,20380,-66
2023-12-14 02:38:43,5.10,5.10,5.10,99.90,1047312,28,19923,-66
2023-12-14 02:39:13,5.10,5.10,5.10,99.90,1043002,28,19913,-66
2023-12-14 02:39:47,5.10,5.10,5.10,99.90,1043940,28,19916,-66
2023-12-14 02:40:18,5.10,5.10,5.10,99.90,1043888,28,19913,-67
2023-12-14 02:40:50,5.10,5.10,5.10,99.90,1040465,28,20368,-67
2023-12-14 02:41:20,5.10,5.10,5.10,99.90,1042941,28,20354,-67
2023-12-14 02:41:51,5.10,5.10,5.10,99.90,1043734,28,19912,-67
2023-12-14 02:42:22,5.00,5.00,5.00,99.90,1045203,28,20375,-66
2023-12-14 02:42:52,5.00,5.00,5.00,99.90,1043508,28,20501,-66
2023-12-14 02:43:23,5.00,5.00,5.00,99.90,1042143,28,20003,-66
2023-12-14 02:43:54,5.00,5.00,5.00,99.90,1043669,28,19921,-66
2023-12-14 02:44:24,5.00,5.00,5.00,99.90,1041310,28,20158,-68
2023-12-14 02:44:55,5.00,5.00,5.00,99.90,1040585,28,19913,-66
2023-12-14 02:45:26,5.00,5.00,5.00,99.90,1048180,28,19912,-66
2023-12-14 02:46:01,5.00,5.00,5.00,99.90,1045226,28,20354,-66
2023-12-14 02:46:32,5.00,5.00,5.00,99.90,1042154,28,19913,-66
2023-12-14 02:47:02,5.10,5.10,5.10,99.90,1043284,28,19999,-66
2023-12-14 02:47:33,5.10,5.10,5.10,99.90,1040167,28,20011,-66
2023-12-14 02:48:04,5.10,5.10,5.10,99.90,1044508,28,19983,-66
2023-12-14 02:48:35,5.10,5.10,5.10,99.90,1042526,28,20335,-66
2023-12-14 02:49:05,5.10,5.10,5.10,99.90,1046093,28,19958,-65
2023-12-14 02:49:36,5.00,5.00,5.00,99.90,1041485,28,19976,-66
2023-12-14 02:50:07,5.00,5.00,5.00,99.90,1046100,28,19908,-66
2023-12-14 02:50:38,5.00,5.00,5.00,99.90,1044654,28,19908,-66
2023-12-14 02:51:12,5.00,5.00,5.00,99.90,1042526,28,19928,-66
2023-12-14 02:51:42,5.00,5.00,5.00,99.90,1043690,28,20383,-66
2023-12-14 02:52:13,5.00,5.00,5.00,99.90,1045508,28,19908,-66
2023-12-14 02:52:43,5.00,5.00,5.00,99.90,1041617,28,19935,-66
2023-12-14 02:53:14,5.00,5.00,5.00,99.90,1045426,28,19916,-66
2023-12-14 02:53:45,5.00,5.00,5.00,99.90,1040050,28,19983,-66
2023-12-14 02:54:15,5.00,5.00,5.00,99.90,1043991,28,19924,-65
2023-12-14 02:54:46,5.00,5.00,5.00,99.90,1041245,28,19917,-65
2023-12-14 02:55:16,5.00,5.00,5.00,99.90,1043053,28,19962,-66
2023-12-14 02:55:47,5.00,5.00,5.00,99.90,1041716,28,20338,-65
2023-12-14 02:56:17,4.90,4.90,4.90,99.90,1042119,28,19943,-66
2023-12-14 02:56:48,5.00,5.00,5.00,99.90,1042933,28,19924,-65
2023-12-14 02:57:18,5.00,5.00,5.00,99.90,1047148,28,20082,-66
2023-12-14 02:57:49,5.00,5.00,5.00,99.90,1042517,28,19957,-66
2023-12-14 02:58:20,4.90,4.90,4.90,99.90,1048422,28,20023,-67
2023-12-14 02:58:51,4.90,4.90,4.90,99.90,1044096,28,19909,-67
2023-12-14 02:59:21,4.90,4.90,4.90,99.90,1046041,28,20003,-67
2023-12-14 02:59:52,4.90,4.90,4.90,99.90,1048177,28,19968,-68
2023-12-14 03:00:23,4.90,4.90,4.90,99.90,1045281,28,19923,-67
2023-12-14 03:00:53,4.90,4.90,4.90,99.90,1037501,28,19927,-67
2023-12-14 03:01:24,4.90,4.90,4.90,99.90,1037863,28,19928,-66
2023-12-14 03:01:55,4.90,4.90,4.90,99.90,1039810,28,20021,-68
2023-12-14 03:02:25,4.90,4.90,4.90,99.90,1040856,28,20054,-67
2023-12-14 03:02:56,4.90,4.90,4.90,99.90,1042135,28,19966,-67
2023-12-14 03:03:26,4.90,4.90,4.90,99.90,1042031,28,19955,-67
2023-12-14 03:03:57,4.80,4.80,4.80,99.90,1044157,28,19916,-66
2023-12-14 03:04:27,4.90,4.90,4.90,99.90,1042285,28,19901,-66
2023-12-14 03:04:58,4.80,4.80,4.80,99.90,1040895,28,19916,-67
2023-12-14 03:05:28,4.90,4.90,4.90,99.90,1045439,28,19909,-66
2023-12-14 03:05:59,4.80,4.80,4.80,99.90,1047909,28,20667,-66
2023-12-14 03:06:29,4.80,4.80,4.80,99.90,1043868,28,19917,-68
2023-12-14 03:07:02,4.80,4.80,4.80,99.90,1048156,28,19986,-68
2023-12-14 03:07:33,4.80,4.80,4.80,99.90,1045190,28,19923,-66
2023-12-14 03:08:03,4.80,4.80,4.80,99.90,1045227,28,20160,-66
2023-12-14 03:08:34,4.80,4.80,4.80,99.90,1043517,28,19912,-66
2023-12-14 03:09:04,4.90,4.90,4.90,99.90,1043030,28,19986,-67
2023-12-14 03:09:35,4.90,4.90,4.90,99.90,1043535,28,19952,-66
2023-12-14 03:10:06,4.90,4.90,4.90,99.90,1042489,28,19996,-66
2023-12-14 03:10:37,4.90,4.90,4.90,99.90,1044319,28,19912,-67
2023-12-14 03:11:07,4.90,4.90,4.90,99.90,1045272,28,20076,-66
2023-12-14 03:11:38,4.80,4.80,4.80,99.90,1040749,28,19923,-66
2023-12-14 03:12:09,4.80,4.80,4.80,99.90,1049254,28,20044,-66
2023-12-14 03:12:39,4.90,4.90,4.90,99.90,1043993,28,19923,-66
2023-12-14 03:13:10,4.90,4.90,4.90,99.90,1044935,28,19919,-67
2023-12-14 03:13:40,4.90,4.90,4.90,99.90,1044523,28,19967,-67
2023-12-14 03:14:11,4.90,4.90,4.90,99.90,1044485,28,19966,-67
2023-12-14 03:14:42,4.90,4.90,4.90,99.90,1043800,28,19916,-65
2023-12-14 03:15:12,4.80,4.80,4.80,99.90,1042354,28,19917,-67
2023-12-14 03:15:43,4.80,4.80,4.80,99.90,1042168,28,19956,-66
2023-12-14 03:16:13,4.80,4.80,4.80,99.90,1045957,28,19905,-67
2023-12-14 03:16:44,4.80,4.80,4.80,99.90,1045915,28,19978,-67
2023-12-14 03:17:16,4.80,4.80,4.80,99.90,1045952,28,19912,-68
2023-12-14 03:17:47,4.80,4.80,4.80,99.90,1043979,28,20132,-67
2023-12-14 03:18:17,4.80,4.80,4.80,99.90,1046868,28,19957,-66
2023-12-14 03:18:53,4.80,4.80,4.80,99.90,1043513,28,19916,-66
2023-12-14 03:19:23,4.80,4.80,4.80,99.90,1043887,28,20618,-66
2023-12-14 03:19:54,4.80,4.80,4.80,99.90,1043731,28,19912,-66
2023-12-14 03:20:24,4.80,4.80,4.80,99.90,1045716,28,19916,-66
2023-12-14 03:20:55,4.80,4.80,4.80,99.90,1042075,28,19908,-65
2023-12-14 03:21:26,4.80,4.80,4.80,99.90,1043823,28,19909,-66
2023-12-14 03:21:57,4.80,4.80,4.80,99.90,1041919,28,19908,-66
2023-12-14 03:22:27,4.80,4.80,4.80,99.90,1041107,28,19904,-66
2023-12-14 03:22:58,4.80,4.80,4.80,99.90,1044680,28,19916,-67
2023-12-14 03:23:28,4.80,4.80,4.80,99.90,1042312,28,19931,-67
2023-12-14 03:23:59,4.80,4.80,4.80,99.90,1044414,28,20152,-67
2023-12-14 03:24:29,4.90,4.90,4.90,99.90,1040027,28,19940,-67
2023-12-14 03:25:00,4.90,4.90,4.90,99.90,1044139,28,19917,-66
2023-12-14 03:25:31,4.90,4.90,4.90,99.90,1043868,28,19908,-66
2023-12-14 03:26:02,4.90,4.90,4.90,99.90,1040619,28,19912,-67
2023-12-14 03:26:32,4.90,4.90,4.90,99.90,1042339,28,19905,-66
2023-12-14 03:27:03,4.80,4.80,4.80,99.90,1043979,28,20260,-66
2023-12-14 03:27:34,4.90,4.90,4.90,99.90,1044925,28,19965,-66
2023-12-14 03:28:05,4.90,4.90,4.90,99.90,1045425,28,20365,-66
2023-12-14 03:28:35,4.80,4.80,4.80,99.90,1041308,28,20123,-66
2023-12-14 03:29:07,4.90,4.90,4.90,99.90,1045061,28,19927,-67
2023-12-14 03:29:38,4.90,4.90,4.90,99.90,1043281,28,19978,-67
2023-12-14 03:30:09,4.90,4.90,4.90,99.90,1045707,28,20461,-67
2023-12-14 03:30:40,4.90,4.90,4.90,99.90,1043400,28,20018,-67
2023-12-14 03:31:12,4.90,4.90,4.90,99.90,1042163,28,20340,-68
2023-12-14 03:31:42,4.90,4.90,4.90,99.90,1043156,28,20396,-67
2023-12-14 03:32:13,4.90,4.90,4.90,99.90,1042201,28,19913,-67
2023-12-14 03:32:43,4.90,4.90,4.90,99.90,1043875,28,19936,-67
2023-12-14 03:33:14,4.90,4.90,4.90,99.90,1041617,28,20016,-66
2023-12-14 03:33:45,4.90,4.90,4.90,99.90,1042612,28,19935,-67
2023-12-14 03:34:17,4.90,4.90,4.90,99.90,1042542,28,19917,-67
2023-12-14 03:34:47,4.90,4.90,4.90,99.90,1043146,28,20410,-68
2023-12-14 03:35:18,5.00,5.00,5.00,99.90,1041440,28,19909,-67
2023-12-14 03:35:49,5.00,5.00,5.00,99.90,1041235,28,19909,-66
2023-12-14 03:36:19,4.90,4.90,4.90,99.90,1043893,28,19909,-67
2023-12-14 03:36:50,4.90,4.90,4.90,99.90,1045575,28,20335,-67
2023-12-14 03:37:21,4.90,4.90,4.90,99.90,1041840,28,19913,-67
2023-12-14 03:37:52,4.90,4.90,4.90,99.90,1042473,28,19913,-67
2023-12-14 03:38:22,4.90,4.90,4.90,99.90,1041827,28,20352,-67
2023-12-14 03:38:53,4.90,4.90,4.90,99.90,1044570,28,19909,-67
2023-12-14 03:39:24,4.90,4.90,4.90,99.90,1041689,28,19909,-66
2023-12-14 03:39:54,4.90,4.90,4.90,99.90,1042584,28,19905,-67
2023-12-14 03:40:25,4.90,4.90,4.90,99.90,1047652,28,20057,-67
2023-12-14 03:40:56,4.90,4.90,4.90,99.90,1039984,28,19931,-66
2023-12-14 03:41:26,4.90,4.90,4.90,99.90,1047756,28,19939,-67
2023-12-14 03:41:57,5.00,5.00,5.00,99.90,1045291,28,20413,-67
2023-12-14 03:42:27,5.00,5.00,5.00,99.90,1045102,28,19904,-66
2023-12-14 03:42:58,5.00,5.00,5.00,99.90,1044461,28,20004,-67
2023-12-14 03:43:28,4.90,4.90,4.90,99.90,1039837,28,19905,-66
2023-12-14 03:43:59,4.90,4.90,4.90,99.90,1041304,28,20427,-67
2023-12-14 03:44:30,4.90,4.90,4.90,99.90,1042979,28,19988,-67
2023-12-14 03:45:00,4.90,4.90,4.90,99.90,1044811,28,19958,-67
2023-12-14 03:45:31,4.90,4.90,4.90,99.90,1043582,28,19913,-65
2023-12-14 03:46:01,4.90,4.90,4.90,99.90,1042334,28,20054,-66
2023-12-14 03:46:32,5.00,5.00,5.00,99.90,1037200,28,19913,-68
2023-12-14 03:47:03,4.90,4.90,4.90,99.90,1044793,28,20018,-66
2023-12-14 03:47:33,4.90,4.90,4.90,99.90,1043245,28,19920,-65
2023-12-14 03:48:04,4.90,4.90,4.90,99.90,1044180,28,19949,-66
2023-12-14 03:48:35,4.90,4.90,4.90,99.90,1042093,28,20045,-66
2023-12-14 03:49:05,4.90,4.90,4.90,99.90,1049135,28,19912,-67
2023-12-14 03:49:39,4.90,4.90,4.90,99.90,1048012,28,19904,-67
2023-12-14 03:50:11,4.90,4.90,4.90,99.90,1044081,28,20284,-67
2023-12-14 03:50:41,4.90,4.90,4.90,99.90,1043798,28,20674,-68
2023-12-14 03:51:12,5.00,5.00,5.00,99.90,1045378,28,19931,-67
2023-12-14 03:51:43,4.90,4.90,4.90,99.90,1044864,28,19912,-67
2023-12-14 03:52:13,5.00,5.00,5.00,99.90,1045503,28,19908,-67
2023-12-14 03:52:44,5.00,5.00,5.00,99.90,1044194,28,19923,-67
2023-12-14 03:53:15,4.90,4.90,4.90,99.90,1047285,28,19908,-68
2023-12-14 03:53:46,4.90,4.90,4.90,99.90,1044147,28,20359,-67
2023-12-14 03:54:16,4.90,4.90,4.90,99.90,1047390,28,20478,-67
2023-12-14 03:54:47,4.90,4.90,4.90,99.90,1044526,28,19996,-68
2023-12-14 03:55:17,5.00,5.00,5.00,99.90,1046094,28,20035,-67
2023-12-14 03:55:48,5.00,5.00,5.00,99.90,1044835,28,19940,-68
2023-12-14 03:56:18,5.00,5.00,5.00,99.90,1045341,28,19908,-65
2023-12-14 03:56:49,5.00,5.00,5.00,99.90,1046868,28,19995,-66
2023-12-14 03:57:20,4.90,4.90,4.90,99.90,1040783,28,19991,-67
2023-12-14 03:57:50,5.00,5.00,5.00,99.90,1044800,28,20149,-67
2023-12-14 03:58:21,5.00,5.00,5.00,99.90,1040907,28,19923,-67
2023-12-14 03:58:52,5.00,5.00,5.00,99.90,1043239,28,19909,-67
2023-12-14 03:59:22,5.00,5.00,5.00,99.90,1046184,28,19912,-67
2023-12-14 03:59:53,5.00,5.00,5.00,99.90,1042046,28,19936,-66
2023-12-14 04:00:23,5.00,5.00,5.00,99.90,1044104,28,19912,-67
2023-12-14 04:00:54,5.00,5.00,5.00,99.90,1040785,28,19995,-66
2023-12-14 04:01:25,5.00,5.00,5.00,99.90,1048515,28,19904,-67
2023-12-14 04:01:55,5.00,5.00,5.00,99.90,1042627,28,19909,-68
2023-12-14 04:02:26,5.00,5.00,5.00,99.90,1044473,28,20480,-67
2023-12-14 04:02:56,5.00,5.00,5.00,99.90,1045688,28,19904,-66
2023-12-14 04:03:27,5.00,5.00,5.00,99.90,1043381,28,19951,-67
2023-12-14 04:03:57,4.90,4.90,4.90,99.90,1046512,28,19912,-67
2023-12-14 04:04:28,4.90,4.90,4.90,99.90,1038600,28,19941,-67
2023-12-14 04:04:59,4.90,4.90,4.90,99.90,1045992,28,19908,-67
2023-12-14 04:05:29,5.00,5.00,5.00,99.90,1044136,28,19911,-66
2023-12-14 04:06:00,5.00,5.00,5.00,99.90,1046977,28,20477,-67
2023-12-14 04:06:30,5.00,5.00,5.00,99.90,1043860,28,19905,-67
2023-12-14 04:07:01,5.00,5.00,5.00,99.90,1041810,28,19896,-67
2023-12-14 04:07:31,5.00,5.00,5.00,99.90,1042742,28,20290,-68
2023-12-14 04:08:02,4.90,4.90,4.90,99.90,1045304,28,20007,-69
2023-12-14 04:08:33,4.90,4.90,4.90,99.90,1040111,28,20004,-68
2023-12-14 04:09:03,5.00,5.00,5.00,99.90,1044017,28,20380,-67
2023-12-14 04:09:34,5.00,5.00,5.00,99.90,1044447,28,19933,-68
2023-12-14 04:10:04,5.00,5.00,5.00,99.90,1047703,28,19908,-68
2023-12-14 04:10:35,5.00,5.00,5.00,99.90,1047781,28,19951,-67
2023-12-14 04:11:06,4.90,4.90,4.90,99.90,1042446,28,19936,-68
2023-12-14 04:11:39,5.00,5.00,5.00,99.90,1043571,28,20014,-68
2023-12-14 04:12:10,5.00,5.00,5.00,99.90,1044310,28,19931,-68
2023-12-14 04:12:41,5.00,5.00,5.00,99.90,1046568,28,19916,-68
2023-12-14 04:13:11,5.00,5.00,5.00,99.90,1044901,28,19908,-68
2023-12-14 04:13:42,5.00,5.00,5.00,99.90,1043178,28,20003,-68
2023-12-14 04:14:12,5.00,5.00,5.00,99.90,1043899,28,19921,-67
2023-12-14 04:14:44,5.00,5.00,5.00,99.90,1042273,28,20348,-67
2023-12-14 04:15:15,5.00,5.00,5.00,99.90,1045406,28,19909,-67
2023-12-14 04:15:46,5.00,5.00,5.00,99.90,1042345,28,19912,-67
2023-12-14 04:16:19,5.00,5.00,5.00,99.90,1042166,28,20412,-68
2023-12-14 04:16:50,5.00,5.00,5.00,99.90,1040936,28,19960,-67
2023-12-14 04:17:20,5.00,5.00,5.00,99.90,1043187,28,19913,-67
2023-12-14 04:17:51,5.00,5.00,5.00,99.90,1042894,28,20413,-66
2023-12-14 04:18:21,5.00,5.00,5.00,99.90,1045307,28,19908,-67
2023-12-14 04:18:52,5.00,5.00,5.00,99.90,1042518,28,20029,-66
2023-12-14 04:19:22,5.00,5.00,5.00,99.90,1043125,28,19916,-66
2023-12-14 04:19:53,5.00,5.00,5.00,99.90,1045753,28,19913,-66
2023-12-14 04:20:23,5.10,5.10,5.10,99.90,1045280,28,20385,-67
2023-12-14 04:20:54,5.00,5.00,5.00,99.90,1042646,28,19948,-69
2023-12-14 04:21:25,5.10,5.10,5.10,99.90,1045521,28,19936,-69
2023-12-14 04:21:55,5.00,5.00,5.00,99.90,1040937,28,20000,-69
2023-12-14 04:22:26,5.00,5.00,5.00,99.90,1045855,28,19921,-69
2023-12-14 04:22:57,5.10,5.10,5.10,99.90,1040113,28,19916,-69
2023-12-14 04:23:27,5.10,5.10,5.10,99.90,1040560,28,19966,-69
2023-12-14 04:23:58,5.10,5.10,5.10,99.90,1049329,28,20003,-69
2023-12-14 04:24:30,5.10,5.10,5.10,99.90,1039945,28,19909,-68
2023-12-14 04:25:00,5.10,5.10,5.10,99.90,1043309,28,20346,-66
2023-12-14 04:25:31,5.00,5.00,5.00,99.90,1043624,28,20008,-67
2023-12-14 04:26:01,5.10,5.10,5.10,99.90,1042602,28,20410,-67
2023-12-14 04:26:32,5.10,5.10,5.10,99.90,1048073,28,19920,-67
2023-12-14 04:27:03,5.00,5.00,5.00,99.90,1042595,28,19913,-67
2023-12-14 04:27:33,5.00,5.00,5.00,99.90,1046059,28,19916,-66
2023-12-14 04:28:04,5.00,5.00,5.00,99.90,1043583,28,19912,-67
2023-12-14 04:28:35,5.00,5.00,5.00,99.90,1044993,28,19908,-67
2023-12-14 04:29:06,5.00,5.00,5.00,99.90,1047517,28,19912,-67
2023-12-14 04:29:37,5.00,5.00,5.00,99.90,1043974,28,19905,-67
2023-12-14 04:30:11,5.00,5.00,5.00,99.90,1035797,28,19913,-67
2023-12-14 04:30:42,5.00,5.00,5.00,99.90,1032111,28,19914,-68
2023-12-14 04:31:12,5.00,5.00,5.00,99.90,1038403,28,19913,-68
2023-12-14 04:31:43,5.00,5.00,5.00,99.90,1038344,28,19909,-67
2023-12-14 04:32:14,5.00,5.00,5.00,99.90,1044303,28,19909,-68
2023-12-14 04:32:46,5.00,5.00,5.00,99.90,1044737,28,19905,-67
2023-12-14 04:33:17,5.00,5.00,5.00,99.90,1043138,28,19920,-67
2023-12-14 04:33:47,5.00,5.00,5.00,99.90,1040082,28,19917,-68
2023-12-14 04:34:19,5.10,5.10,5.10,99.90,1042462,28,19916,-67
2023-12-14 04:34:49,5.00,5.00,5.00,99.90,1042447,28,19912,-68
2023-12-14 04:35:22,5.00,5.00,5.00,99.90,1041915,28,19913,-67
2023-12-14 04:35:53,5.00,5.00,5.00,99.90,1045103,28,19916,-67
2023-12-14 04:36:23,5.00,5.00,5.00,99.90,1042150,28,20441,-67
2023-12-14 04:36:57,5.00,5.00,5.00,99.90,1045136,28,20469,-68
2023-12-14 04:37:28,5.00,5.00,5.00,99.90,1041146,28,19924,-67
2023-12-14 04:37:59,5.00,5.00,5.00,99.90,1041053,28,19917,-67
2023-12-14 04:38:29,5.00,5.00,5.00,99.90,1040273,28,19936,-67
2023-12-14 04:39:00,5.00,5.00,5.00,99.90,1046179,28,19962,-67
2023-12-14 04:39:31,5.00,5.00,5.00,99.90,1045575,28,19908,-67
2023-12-14 04:40:01,5.00,5.00,5.00,99.90,1044185,28,20035,-68
2023-12-14 04:40:32,5.00,5.00,5.00,99.90,1039837,28,19950,-67
2023-12-14 04:41:03,4.90,4.90,4.90,99.90,1046337,28,20767,-68
2023-12-14 04:41:34,5.00,5.00,5.00,99.90,1042351,28,19908,-68
2023-12-14 04:42:04,5.00,5.00,5.00,99.90,1042889,28,20470,-68
2023-12-14 04:42:35,4.90,4.90,4.90,99.90,1043700,28,20355,-68
2023-12-14 04:43:06,4.90,4.90,4.90,99.90,1042156,28,20348,-68
2023-12-14 04:43:36,4.90,4.90,4.90,99.90,1040857,28,19958,-68
2023-12-14 04:44:07,4.90,4.90,4.90,99.90,1042794,28,19909,-67
2023-12-14 04:44:38,4.90,4.90,4.90,99.90,1041263,28,19905,-69
2023-12-14 04:45:12,4.90,4.90,4.90,99.90,1040919,28,20359,-68
2023-12-14 04:45:44,4.90,4.90,4.90,99.90,1043820,28,20398,-68
2023-12-14 04:46:14,4.90,4.90,4.90,99.90,1045490,28,19912,-68
2023-12-14 04:46:45,4.90,4.90,4.90,99.90,1044359,28,20042,-68
2023-12-14 04:47:15,5.00,5.00,5.00,99.90,1046186,28,19908,-68
2023-12-14 04:47:46,5.00,5.00,5.00,99.90,1044393,28,19924,-67
2023-12-14 04:48:17,5.00,5.00,5.00,99.90,1044988,28,19914,-68
2023-12-14 04:48:47,4.90,4.90,4.90,99.90,1042138,28,19908,-67
2023-12-14 04:49:18,4.90,4.90,4.90,99.90,1043958,28,19988,-67
2023-12-14 04:49:49,4.90,4.90,4.90,99.90,1043256,28,20326,-67
2023-12-14 04:50:20,4.90,4.90,4.90,99.90,1041503,28,20697,-67
2023-12-14 04:50:51,4.90,4.90,4.90,99.90,1042711,28,20375,-67
2023-12-14 04:51:22,4.90,4.90,4.90,99.90,1039920,28,19948,-67
2023-12-14 04:51:52,4.90,4.90,4.90,99.90,1047785,28,19979,-67
2023-12-14 04:52:23,5.00,5.00,5.00,99.90,1045350,28,20031,-70
2023-12-14 04:52:53,5.00,5.00,5.00,99.90,1045348,28,19912,-69
2023-12-14 04:53:24,5.00,5.00,5.00,99.90,1046607,28,19913,-67
2023-12-14 04:53:54,5.00,5.00,5.00,99.90,1045268,28,19958,-67
2023-12-14 04:54:25,5.00,5.00,5.00,99.90,1044209,28,19909,-68
2023-12-14 04:54:55,5.00,5.00,5.00,99.90,1040670,28,19962,-67
2023-12-14 04:55:26,5.00,5.00,5.00,99.90,1049395,28,20339,-67
2023-12-14 04:55:57,5.00,5.00,5.00,99.90,1040896,28,19917,-68
2023-12-14 04:56:27,5.10,5.10,5.10,99.90,1042953,28,20682,-68
2023-12-14 04:56:58,5.10,5.10,5.10,99.90,1042030,28,19995,-67
2023-12-14 04:57:28,5.10,5.10,5.10,99.90,1039691,28,19913,-67
2023-12-14 04:57:59,5.10,5.10,5.10,99.90,1046163,28,19913,-69
2023-12-14 04:58:29,5.00,5.00,5.00,99.90,1042756,28,19958,-67
2023-12-14 04:59:00,5.10,5.10,5.10,99.90,1043286,28,20008,-67
2023-12-14 04:59:31,5.10,5.10,5.10,99.90,1046013,28,19962,-67
2023-12-14 05:00:02,5.10,5.10,5.10,99.90,1050046,28,19908,-67
2023-12-14 05:00:33,5.00,5.00,5.00,99.90,1043156,28,19966,-66
2023-12-14 05:01:03,5.10,5.10,5.10,99.90,1046556,28,20056,-66
2023-12-14 05:01:34,5.10,5.10,5.10,99.90,1044889,28,19908,-66
2023-12-14 05:02:05,5.10,5.10,5.10,99.90,1039676,28,20411,-67
2023-12-14 05:02:35,5.10,5.10,5.10,99.90,1037745,28,19913,-66
2023-12-14 05:03:06,5.10,5.10,5.10,99.90,1042881,28,20496,-66
2023-12-14 05:03:37,5.10,5.10,5.10,99.90,1043495,28,19905,-66
2023-12-14 05:04:07,5.10,5.10,5.10,99.90,1040460,28,19905,-66
2023-12-14 05:04:38,5.10,5.10,5.10,99.90,1042504,28,19905,-66
2023-12-14 05:05:08,5.10,5.10,5.10,99.90,1045546,28,19950,-66
2023-12-14 05:05:39,5.10,5.10,5.10,99.90,1040219,28,20371,-66
2023-12-14 05:06:09,5.10,5.10,5.10,99.90,1044127,28,20147,-66
2023-12-14 05:06:41,5.10,5.10,5.10,99.90,1043182,28,19904,-68
2023-12-14 05:07:11,5.10,5.10,5.10,99.90,1039145,28,19912,-66
2023-12-14 05:07:42,5.10,5.10,5.10,99.90,1044627,28,20025,-67
2023-12-14 05:08:12,5.10,5.10,5.10,99.90,1039513,28,20007,-66
2023-12-14 05:08:43,5.10,5.10,5.10,99.90,1040267,28,19936,-67
2023-12-14 05:09:13,5.10,5.10,5.10,99.90,1043104,28,19908,-66
2023-12-14 05:09:44,5.10,5.10,5.10,99.90,1044888,28,20056,-66
2023-12-14 05:10:14,5.10,5.10,5.10,99.90,1043241,28,19913,-67
2023-12-14 05:10:45,5.10,5.10,5.10,99.90,1042950,28,19958,-67
2023-12-14 05:11:15,5.10,5.10,5.10,99.90,1041829,28,19909,-67
2023-12-14 05:11:46,5.10,5.10,5.10,99.90,1043821,28,19978,-67
2023-12-14 05:12:17,5.10,5.10,5.10,99.90,1042701,28,19909,-67
2023-12-14 05:12:47,5.10,5.10,5.10,99.90,1041807,28,19909,-67
2023-12-14 05:13:18,5.10,5.10,5.10,99.90,1045068,28,19909,-67
2023-12-14 05:13:49,5.10,5.10,5.10,99.90,1046458,28,19915,-66
2023-12-14 05:14:19,5.10,5.10,5.10,99.90,1044241,28,19905,-67
2023-12-14 05:14:50,5.10,5.10,5.10,99.90,1046590,28,19978,-67
2023-12-14 05:15:21,5.10,5.10,5.10,99.90,1041961,28,20393,-67
2023-12-14 05:15:54,5.10,5.10,5.10,99.90,1039335,28,19955,-66
2023-12-14 05:16:28,5.10,5.10,5.10,99.90,1040309,28,20000,-68
2023-12-14 05:16:58,5.10,5.10,5.10,99.90,1037431,28,20015,-68
2023-12-14 05:17:29,5.10,5.10,5.10,99.90,1039974,28,19990,-68
2023-12-14 05:17:59,5.10,5.10,5.10,99.90,1042667,28,20338,-68
2023-12-14 05:18:30,5.10,5.10,5.10,99.90,1041215,28,20007,-68
2023-12-14 05:19:00,5.00,5.00,5.00,99.90,1048428,28,20370,-68
2023-12-14 05:19:34,5.00,5.00,5.00,99.90,1042605,28,20612,-69
2023-12-14 05:20:08,5.00,5.00,5.00,99.90,1041802,28,19920,-68
2023-12-14 05:20:38,5.00,5.00,5.00,99.90,1043702,28,20011,-68
2023-12-14 05:21:09,5.00,5.00,5.00,99.90,1041929,28,20251,-68
2023-12-14 05:21:39,5.00,5.00,5.00,99.90,1041939,28,20004,-68
2023-12-14 05:22:10,5.10,5.10,5.10,99.90,1043572,28,19912,-67
2023-12-14 05:22:41,5.00,5.00,5.00,99.90,1040706,28,19913,-67
2023-12-14 05:23:12,5.00,5.00,5.00,99.90,1045701,28,19911,-68
2023-12-14 05:23:43,5.00,5.00,5.00,99.90,1042073,28,19940,-67
2023-12-14 05:24:13,5.10,5.10,5.10,99.90,1041199,28,19909,-68
2023-12-14 05:24:46,5.00,5.00,5.00,99.90,1042166,28,19986,-68
2023-12-14 05:25:17,5.10,5.10,5.10,99.90,1044091,28,19917,-68
2023-12-14 05:25:47,5.10,5.10,5.10,99.90,1043743,28,19916,-68
2023-12-14 05:26:19,5.10,5.10,5.10,99.90,1041775,28,20279,-68
2023-12-14 05:26:50,5.10,5.10,5.10,99.90,1044760,28,19923,-69
2023-12-14 05:27:20,5.10,5.10,5.10,99.90,1041096,28,19912,-69
2023-12-14 05:27:51,5.10,5.10,5.10,99.90,1042071,28,19913,-68
2023-12-14 05:28:22,5.10,5.10,5.10,99.90,1045518,28,19909,-69
2023-12-14 05:28:52,5.10,5.10,5.10,99.90,1046119,28,19919,-69
2023-12-14 05:29:23,5.10,5.10,5.10,99.90,1047334,28,19966,-69
2023-12-14 05:29:54,5.10,5.10,5.10,99.90,1043581,28,19912,-69
2023-12-14 05:30:24,5.10,5.10,5.10,99.90,1041623,28,20299,-69
2023-12-14 05:30:55,5.10,5.10,5.10,99.90,1040970,28,19909,-69
2023-12-14 05:31:25,5.10,5.10,5.10,99.90,1044564,28,20584,-69
2023-12-14 05:31:56,5.10,5.10,5.10,99.90,1045078,28,20556,-67
2023-12-14 05:32:26,5.10,5.10,5.10,99.90,1041333,28,20330,-68
2023-12-14 05:32:57,5.10,5.10,5.10,99.90,1039980,28,20153,-68
2023-12-14 05:33:27,5.10,5.10,5.10,99.90,1046972,28,20275,-68
2023-12-14 05:33:58,5.00,5.00,5.00,99.90,1047093,28,19951,-68
2023-12-14 05:34:29,5.00,5.00,5.00,99.90,1046079,28,19912,-68
2023-12-14 05:34:59,5.00,5.00,5.00,99.90,1039721,28,19912,-68
2023-12-14 05:35:30,5.00,5.00,5.00,99.90,1043096,28,19913,-69
2023-12-14 05:36:01,5.00,5.00,5.00,99.90,1046589,28,19913,-68
2023-12-14 05:36:31,5.00,5.00,5.00,99.90,1041817,28,20047,-69
2023-12-14 05:37:02,5.00,5.00,5.00,99.90,1047774,28,19912,-68
2023-12-14 05:37:33,5.00,5.00,5.00,99.90,1040476,28,20322,-68
2023-12-14 05:38:03,5.00,5.00,5.00,99.90,1041524,28,19913,-67
2023-12-14 05:38:34,5.10,5.10,5.10,99.90,1045714,28,19912,-67
2023-12-14 05:39:05,5.10,5.10,5.10,99.90,1041917,28,20000,-68
2023-12-14 05:39:36,5.10,5.10,5.10,99.90,1042017,28,19913,-68
2023-12-14 05:40:07,5.10,5.10,5.10,99.90,1046423,28,19916,-68
2023-12-14 05:40:37,5.10,5.10,5.10,99.90,1045467,28,19913,-67
2023-12-14 05:41:08,5.10,5.10,5.10,99.90,1039713,28,19912,-68
2023-12-14 05:41:39,5.10,5.10,5.10,99.90,1045865,28,19911,-67
2023-12-14 05:42:10,5.10,5.10,5.10,99.90,1043302,28,19908,-67
2023-12-14 05:42:41,5.10,5.10,5.10,99.90,1049789,28,19923,-67
2023-12-14 05:43:11,5.10,5.10,5.10,99.90,1045462,28,19916,-67
2023-12-14 05:43:42,5.10,5.10,5.10,99.90,1044150,28,19909,-67
2023-12-14 05:44:13,5.10,5.10,5.10,99.90,1047466,28,20565,-66
2023-12-14 05:44:45,5.10,5.10,5.10,99.90,1043361,28,19908,-67
2023-12-14 05:45:15,5.10,5.10,5.10,99.90,1044169,28,20514,-66
2023-12-14 05:45:46,5.10,5.10,5.10,99.90,1039616,28,20014,-66
2023-12-14 05:46:20,5.10,5.10,5.10,99.90,1041634,28,20003,-67
2023-12-14 05:46:51,5.20,5.20,5.20,99.90,1045664,28,19958,-68
2023-12-14 05:47:21,5.20,5.20,5.20,99.90,1045143,28,20017,-67
2023-12-14 05:47:52,5.10,5.10,5.10,99.90,1043924,28,19971,-67
2023-12-14 05:48:23,5.10,5.10,5.10,99.90,1041929,28,19992,-67
2023-12-14 05:48:53,5.10,5.10,5.10,99.90,1043764,28,19905,-68
2023-12-14 05:49:24,5.10,5.10,5.10,99.90,1041668,28,20015,-68
2023-12-14 05:49:54,5.10,5.10,5.10,99.90,1038472,28,20342,-67
2023-12-14 05:50:25,5.10,5.10,5.10,99.90,1041497,28,19907,-67
2023-12-14 05:50:56,5.20,5.20,5.20,99.90,1039253,28,20330,-67
2023-12-14 05:51:27,5.20,5.20,5.20,99.90,1046558,28,20438,-66
2023-12-14 05:51:58,5.20,5.20,5.20,99.90,1040558,28,19917,-66
2023-12-14 05:52:29,5.20,5.20,5.20,99.90,1040377,28,19909,-66
2023-12-14 05:53:00,5.10,5.10,5.10,99.90,1043920,28,19987,-67
2023-12-14 05:53:30,5.20,5.20,5.20,99.90,1045587,28,19951,-68
2023-12-14 05:54:01,5.10,5.10,5.10,99.90,1047469,28,19912,-70
2023-12-14 05:54:31,5.20,5.20,5.20,99.90,1041974,28,20075,-70
2023-12-14 05:55:02,5.10,5.10,5.10,99.90,1048390,28,19999,-69
2023-12-14 05:55:33,5.20,5.20,5.20,99.90,1044034,28,20434,-67
2023-12-14 05:56:04,5.10,5.10,5.10,99.90,1045135,28,19909,-68
2023-12-14 05:56:34,5.20,5.20,5.20,99.90,1045408,28,19915,-67
2023-12-14 05:57:05,5.10,5.10,5.10,99.90,1044953,28,19912,-67
2023-12-14 05:57:36,5.20,5.20,5.20,99.90,1044833,28,20239,-68
2023-12-14 05:58:07,5.20,5.20,5.20,99.90,1043138,28,20038,-68
2023-12-14 05:58:39,5.20,5.20,5.20,99.90,1043769,28,19945,-67
2023-12-14 05:59:10,5.20,5.20,5.20,99.90,1042020,28,19908,-67
2023-12-14 05:59:40,5.20,5.20,5.20,99.90,1042140,28,19905,-67
2023-12-14 06:00:11,5.20,5.20,5.20,99.90,1042128,28,20038,-69
2023-12-14 06:00:42,5.20,5.20,5.20,99.90,1045273,28,19923,-67
2023-12-14 06:01:13,5.20,5.20,5.20,99.90,1040042,28,20375,-68
2023-12-14 06:01:43,5.20,5.20,5.20,99.90,1047599,28,19981,-71
2023-12-14 06:02:14,5.20,5.20,5.20,99.90,1042623,28,19911,-68
2023-12-14 06:02:44,5.20,5.20,5.20,99.90,1045583,28,19909,-68
2023-12-14 06:03:15,5.20,5.20,5.20,99.90,1041506,28,20393,-68
2023-12-14 06:03:46,5.20,5.20,5.20,99.90,1046388,28,19985,-68
2023-12-14 06:04:16,5.20,5.20,5.20,99.90,1041296,28,20047,-68
2023-12-14 06:04:47,5.20,5.20,5.20,99.90,1039375,28,19958,-68
2023-12-14 06:05:17,5.20,5.20,5.20,99.90,1042357,28,20387,-68
2023-12-14 06:05:48,5.20,5.20,5.20,99.90,1044315,28,20264,-68
2023-12-14 06:06:18,5.20,5.20,5.20,99.90,1045744,28,20398,-68
2023-12-14 06:06:49,5.20,5.20,5.20,99.90,1042278,28,19909,-68
2023-12-14 06:07:19,5.20,5.20,5.20,99.90,1044452,28,19932,-68
2023-12-14 06:07:50,5.20,5.20,5.20,99.90,1042817,28,19905,-68
2023-12-14 06:08:21,5.20,5.20,5.20,99.90,1047117,28,20034,-68
2023-12-14 06:08:51,5.20,5.20,5.20,99.90,1046366,28,19909,-68
2023-12-14 06:09:26,5.20,5.20,5.20,99.90,1036740,28,19912,-69
2023-12-14 06:09:57,5.20,5.20,5.20,99.90,1038327,28,20118,-69
2023-12-14 06:10:27,5.20,5.20,5.20,99.90,1034353,28,19910,-68
2023-12-14 06:10:58,5.30,5.30,5.30,99.90,1039187,28,19916,-68
2023-12-14 06:11:28,5.30,5.30,5.30,99.90,1040206,28,19916,-69
2023-12-14 06:12:02,5.30,5.30,5.30,99.90,1046558,28,20240,-69
2023-12-14 06:12:33,5.30,5.30,5.30,99.90,1038319,28,19917,-68
2023-12-14 06:13:03,5.20,5.20,5.20,99.90,1039365,28,20023,-69
2023-12-14 06:13:34,5.30,5.30,5.30,99.90,1035022,28,19988,-69
2023-12-14 06:14:05,5.30,5.30,5.30,99.90,1033904,28,20283,-69
2023-12-14 06:14:35,5.30,5.30,5.30,99.90,1038593,28,19917,-69
2023-12-14 06:15:06,5.30,5.30,5.30,99.90,1036876,28,19914,-69
2023-12-14 06:15:37,5.30,5.30,5.30,99.90,1040944,28,20474,-69
2023-12-14 06:16:12,5.30,5.30,5.30,99.90,1045606,28,19912,-69
2023-12-14 06:16:43,5.30,5.30,5.30,99.90,1044510,28,19909,-68
2023-12-14 06:17:13,5.30,5.30,5.30,99.90,1043191,28,20081,-69
2023-12-14 06:17:44,5.30,5.30,5.30,99.90,1044576,28,19932,-68
2023-12-14 06:18:14,5.30,5.30,5.30,99.90,1041942,28,19909,-69
2023-12-14 06:18:45,5.30,5.30,5.30,99.90,1043456,28,20260,-69
2023-12-14 06:19:16,5.30,5.30,5.30,99.90,1040681,28,19905,-69
2023-12-14 06:19:46,5.30,5.30,5.30,99.90,1043925,28,19912,-68
2023-12-14 06:20:17,5.30,5.30,5.30,99.90,1046060,28,20446,-69
2023-12-14 06:20:48,5.30,5.30,5.30,99.90,1046668,28,20062,-69
2023-12-14 06:21:19,5.30,5.30,5.30,99.90,1049684,28,19904,-68
2023-12-14 06:21:50,5.30,5.30,5.30,99.90,1043474,28,19912,-68
2023-12-14 06:22:20,5.30,5.30,5.30,99.90,1048126,28,20291,-68
2023-12-14 06:22:51,5.30,5.30,5.30,99.90,1044467,28,19916,-68
2023-12-14 06:23:21,5.20,5.20,5.20,99.90,1045134,28,20324,-68
2023-12-14 06:23:52,5.30,5.30,5.30,99.90,1042200,28,19908,-68
2023-12-14 06:24:22,5.30,5.30,5.30,99.90,1043002,28,20345,-68
2023-12-14 06:24:53,5.30,5.30,5.30,99.90,1042549,28,19936,-66
2023-12-14 06:25:24,5.30,5.30,5.30,99.90,1042152,28,20469,-68
2023-12-14 06:25:55,5.30,5.30,5.30,99.90,1048115,28,19904,-68
2023-12-14 06:26:25,5.30,5.30,5.30,99.90,1044815,28,19919,-69
2023-12-14 06:26:56,5.30,5.30,5.30,99.90,1043873,28,20339,-69
2023-12-14 06:27:26,5.30,5.30,5.30,99.90,1047823,28,20278,-68
2023-12-14 06:27:57,5.30,5.30,5.30,99.90,1043553,28,19912,-69
2023-12-14 06:28:28,5.30,5.30,5.30,99.90,1041460,28,20437,-68
2023-12-14 06:28:58,5.30,5.30,5.30,99.90,1043490,28,19915,-68
2023-12-14 06:29:29,5.40,5.40,5.40,99.90,1044650,28,19937,-67
2023-12-14 06:29:59,5.40,5.40,5.40,99.90,1047086,28,19905,-67
2023-12-14 06:30:30,5.40,5.40,5.40,99.90,1042482,28,19905,-67
2023-12-14 06:31:01,5.40,5.40,5.40,99.90,1045450,28,19966,-67
2023-12-14 06:31:32,5.30,5.30,5.30,99.90,1044251,28,20454,-68
2023-12-14 06:32:02,5.40,5.40,5.40,99.90,1042860,28,19912,-67
2023-12-14 06:32:33,5.30,5.30,5.30,99.90,1044252,28,19978,-67
2023-12-14 06:33:03,5.30,5.30,5.30,99.90,1045591,28,19912,-67
2023-12-14 06:33:34,5.30,5.30,5.30,99.90,1044036,28,19995,-67
2023-12-14 06:34:07,5.30,5.30,5.30,99.90,1038170,28,19991,-67
2023-12-14 06:34:39,5.30,5.30,5.30,99.90,1041912,28,19908,-66
2023-12-14 06:35:09,5.30,5.30,5.30,99.90,1040201,28,19920,-67
2023-12-14 06:35:40,5.40,5.40,5.40,99.90,1044568,28,20211,-67
2023-12-14 06:36:10,5.40,5.40,5.40,99.90,1043373,28,19909,-67
2023-12-14 06:36:42,5.40,5.40,5.40,99.90,1044145,28,19920,-67
2023-12-14 06:37:13,5.30,5.30,5.30,99.90,1042809,28,19952,-67
2023-12-14 06:37:44,5.40,5.40,5.40,99.90,1042027,28,19913,-67
2023-12-14 06:38:14,5.30,5.30,5.30,99.90,1045974,28,20008,-68
2023-12-14 06:38:45,5.40,5.40,5.40,99.90,1044343,28,20130,-67
2023-12-14 06:39:16,5.30,5.30,5.30,99.90,1042749,28,19909,-67
2023-12-14 06:39:46,5.40,5.40,5.40,99.90,1046276,28,19912,-67
2023-12-14 06:40:17,5.40,5.40,5.40,99.90,1047727,28,19912,-67
2023-12-14 06:40:48,5.40,5.40,5.40,99.90,1044768,28,19912,-66
2023-12-14 06:41:19,5.40,5.40,5.40,99.90,1046742,28,19901,-65
2023-12-14 06:41:51,5.40,5.40,5.40,99.90,1042139,28,19967,-66
2023-12-14 06:42:22,5.30,5.30,5.30,99.90,1044569,28,19904,-66
2023-12-14 06:42:53,5.30,5.30,5.30,99.90,1050562,28,19936,-66
2023-12-14 06:43:23,5.30,5.30,5.30,99.90,1046273,28,19904,-66
2023-12-14 06:43:54,5.30,5.30,5.30,99.90,1045921,28,19908,-68
2023-12-14 06:44:26,5.30,5.30,5.30,99.90,1043528,28,20356,-66
2023-12-14 06:44:57,5.30,5.30,5.30,99.90,1042584,28,19913,-66
2023-12-14 06:45:27,5.30,5.30,5.30,99.90,1043828,28,19942,-66
2023-12-14 06:45:58,5.30,5.30,5.30,99.90,1043388,28,19940,-66
2023-12-14 06:46:29,5.30,5.30,5.30,99.90,1044653,28,19916,-66
2023-12-14 06:46:59,5.30,5.30,5.30,99.90,1047778,28,19908,-65
2023-12-14 06:47:30,5.30,5.30,5.30,99.90,1045383,28,19905,-66
2023-12-14 06:48:00,5.30,5.30,5.30,99.90,1049083,28,19915,-66
2023-12-14 06:48:31,5.30,5.30,5.30,99.90,1038485,28,20003,-68
2023-12-14 06:49:01,5.30,5.30,5.30,99.90,1036617,28,20302,-65
2023-12-14 06:49:32,5.30,5.30,5.30,99.90,1036257,28,20161,-67
2023-12-14 06:50:03,5.30,5.30,5.30,99.90,1037848,28,20519,-67
2023-12-14 06:50:33,5.30,5.30,5.30,99.90,1043389,28,19983,-67
2023-12-14 06:51:04,5.30,5.30,5.30,99.90,1048799,28,19916,-68
2023-12-14 06:51:35,5.30,5.30,5.30,99.90,1044602,28,19939,-67
2023-12-14 06:52:05,5.30,5.30,5.30,99.90,1043851,28,20204,-70
2023-12-14 06:52:36,5.30,5.30,5.30,99.90,1046072,28,20348,-68
2023-12-14 06:53:06,5.30,5.30,5.30,99.90,1042152,28,19991,-76
2023-12-14 06:53:39,5.30,5.30,5.30,99.90,1041957,28,19912,-76
2023-12-14 06:54:10,5.30,5.30,5.30,99.90,1043974,28,19915,-76
2023-12-14 06:54:40,5.30,5.30,5.30,99.90,1044159,28,20040,-76
2023-12-14 06:55:11,5.30,5.30,5.30,99.90,1044862,28,20767,-76
2023-12-14 06:55:42,5.40,5.40,5.40,99.90,1044607,28,19912,-79
2023-12-14 06:56:13,5.40,5.40,5.40,99.90,1043311,28,19920,-74
2023-12-14 06:56:44,5.40,5.40,5.40,99.90,1044122,28,19999,-77
2023-12-14 06:57:14,5.30,5.30,5.30,99.90,1043590,28,19939,-75
2023-12-14 06:57:46,5.30,5.30,5.30,99.90,1044066,28,20006,-75
2023-12-14 06:58:17,5.30,5.30,5.30,99.90,1049267,28,20357,-75
2023-12-14 06:58:49,5.30,5.30,5.30,99.90,1045234,28,19916,-76
2023-12-14 06:59:20,5.30,5.30,5.30,99.90,1042859,28,20023,-75
2023-12-14 06:59:50,5.30,5.30,5.30,99.90,1050124,28,19996,-75
2023-12-14 07:00:21,5.30,5.30,5.30,99.90,1042358,28,20008,-75
2023-12-14 07:00:51,5.30,5.30,5.30,99.90,1046874,28,20386,-75
2023-12-14 07:01:28,5.30,5.30,5.30,99.90,1042492,28,19996,-76
2023-12-14 07:01:58,5.30,5.30,5.30,99.90,1045454,28,19908,-75
2023-12-14 07:02:29,5.30,5.30,5.30,99.90,1049625,28,19908,-75
2023-12-14 07:03:00,5.40,5.40,5.40,99.90,1046195,28,19935,-75
2023-12-14 07:03:30,5.40,5.40,5.40,99.90,1041042,28,19920,-75
2023-12-14 07:04:03,5.30,5.30,5.30,99.90,1035061,28,19909,-75
2023-12-14 07:04:33,5.30,5.30,5.30,99.90,1038490,28,19913,-75
2023-12-14 07:05:04,5.30,5.30,5.30,99.90,1042030,28,19912,-76
2023-12-14 07:05:35,5.30,5.30,5.30,99.90,1048409,28,19912,-74
2023-12-14 07:06:05,5.30,5.30,5.30,99.90,1045818,28,19915,-75
2023-12-14 07:06:36,5.30,5.30,5.30,99.90,1047839,28,20236,-74
2023-12-14 07:07:07,5.30,5.30,5.30,99.90,1045443,28,19980,-74
2023-12-14 07:07:37,5.30,5.30,5.30,99.90,1040761,28,19916,-74
2023-12-14 07:08:08,5.30,5.30,5.30,99.90,1046050,28,19942,-74
2023-12-14 07:08:38,5.40,5.40,5.40,99.90,1042905,28,20351,-74
2023-12-14 07:09:09,5.30,5.30,5.30,99.90,1041519,28,19959,-73
2023-12-14 07:09:40,5.40,5.40,5.40,99.90,1038700,28,19929,-74
2023-12-14 07:10:10,5.30,5.30,5.30,99.90,1038896,28,20382,-74
2023-12-14 07:10:41,5.30,5.30,5.30,99.90,1040316,28,19987,-74
2023-12-14 07:11:12,5.40,5.40,5.40,99.90,1043005,28,19931,-74
2023-12-14 07:11:43,5.30,5.30,5.30,99.90,1048961,28,19915,-74
2023-12-14 07:12:13,5.30,5.30,5.30,99.90,1044633,28,20002,-74
2023-12-14 07:12:44,5.30,5.30,5.30,99.90,1044202,28,19901,-74
2023-12-14 07:13:15,5.30,5.30,5.30,99.90,1043046,28,19905,-74
2023-12-14 07:13:46,5.30,5.30,5.30,99.90,1043522,28,19916,-74
2023-12-14 07:14:16,5.30,5.30,5.30,99.90,1046562,28,19915,-74
2023-12-14 07:14:47,5.30,5.30,5.30,99.90,1040037,28,19947,-74
2023-12-14 07:15:18,5.30,5.30,5.30,99.90,1046190,28,20008,-73
2023-12-14 07:15:49,5.30,5.30,5.30,99.90,1046800,28,19914,-75
2023-12-14 07:16:19,5.30,5.30,5.30,99.90,1045759,28,19908,-75
2023-12-14 07:16:50,5.40,5.40,5.40,99.90,1047468,28,20400,-74
2023-12-14 07:17:20,5.40,5.40,5.40,99.90,1043791,28,20362,-75
2023-12-14 07:17:51,5.40,5.40,5.40,99.90,1043159,28,19916,-74
2023-12-14 07:18:21,5.30,5.30,5.30,99.90,1043452,28,19909,-76
2023-12-14 07:18:52,5.30,5.30,5.30,99.90,1047583,28,20145,-75
2023-12-14 07:19:23,5.40,5.40,5.40,99.90,1047710,28,19938,-76
2023-12-14 07:19:53,5.40,5.40,5.40,99.90,1046722,28,20639,-71
2023-12-14 07:20:25,5.40,5.40,5.40,99.90,1047261,28,19908,-74
2023-12-14 07:20:55,5.40,5.40,5.40,99.90,1042620,28,20380,-76
2023-12-14 07:21:26,5.40,5.40,5.40,99.90,1046940,28,19927,-80
2023-12-14 07:21:56,5.40,5.40,5.40,99.90,1047025,28,20205,-74
2023-12-14 07:22:28,5.40,5.40,5.40,99.90,1042046,28,19909,-75
2023-12-14 07:22:58,5.40,5.40,5.40,99.90,1047576,28,19915,-73
2023-12-14 07:23:29,5.40,5.40,5.40,99.90,1044991,28,19975,-72
2023-12-14 07:23:59,5.40,5.40,5.40,99.90,1041960,28,20004,-73
2023-12-14 07:24:30,5.40,5.40,5.40,99.90,1041079,28,19916,-74
2023-12-14 07:25:01,5.40,5.40,5.40,99.90,1047065,28,19963,-74
2023-12-14 07:25:35,5.40,5.40,5.40,99.90,1044128,28,19916,-77
2023-12-14 07:26:06,5.40,5.40,5.40,99.90,1041201,28,20007,-74
2023-12-14 07:26:36,5.50,5.50,5.50,99.90,1041716,28,19917,-75
2023-12-14 07:27:07,5.50,5.50,5.50,99.90,1046096,28,20017,-76
2023-12-14 07:27:37,5.50,5.50,5.50,99.90,1043758,28,19909,-75
2023-12-14 07:28:09,5.50,5.50,5.50,99.90,1048088,28,19908,-77
2023-12-14 07:28:39,5.50,5.50,5.50,99.90,1045166,28,19904,-73
2023-12-14 07:29:10,5.50,5.50,5.50,99.90,1048065,28,19920,-72
2023-12-14 07:29:40,5.50,5.50,5.50,99.90,1044246,28,19913,-73
2023-12-14 07:30:11,5.50,5.50,5.50,99.90,1046506,28,19954,-75
2023-12-14 07:30:42,5.50,5.50,5.50,99.90,1052313,28,19918,-72
2023-12-14 07:31:12,5.50,5.50,5.50,99.90,1047704,28,19912,-73
2023-12-14 07:31:43,5.50,5.50,5.50,99.90,1044418,28,19912,-73
2023-12-14 07:32:13,5.50,5.50,5.50,99.90,1049309,28,19892,-74
2023-12-14 07:32:44,5.50,5.50,5.50,99.90,1047763,28,20110,-73
2023-12-14 07:33:15,5.60,5.60,5.60,99.90,1048340,28,19906,-75
2023-12-14 07:33:45,5.60,5.60,5.60,99.90,1044969,28,19909,-74
2023-12-14 07:34:16,5.60,5.60,5.60,99.90,1043505,28,19916,-72
2023-12-14 07:34:47,5.60,5.60,5.60,99.90,1042461,28,19986,-76
2023-12-14 07:35:17,5.60,5.60,5.60,99.90,1042057,28,19915,-74
2023-12-14 07:35:48,5.50,5.50,5.50,99.90,1044308,28,19916,-74
2023-12-14 07:36:18,5.50,5.50,5.50,99.90,1044304,28,19909,-75
2023-12-14 07:36:49,5.60,5.60,5.60,99.90,1048524,28,19908,-74
2023-12-14 07:37:20,5.50,5.50,5.50,99.90,1042377,28,19943,-74
2023-12-14 07:37:50,5.50,5.50,5.50,99.90,1047746,28,19959,-74
2023-12-14 07:38:21,5.50,5.50,5.50,99.90,1039663,28,19908,-75
2023-12-14 07:38:52,5.50,5.50,5.50,99.90,1036197,28,20218,-75
2023-12-14 07:39:23,5.50,5.50,5.50,99.90,1037440,28,20057,-75
2023-12-14 07:39:53,5.60,5.60,5.60,99.90,1039069,28,19986,-74
2023-12-14 07:40:24,5.60,5.60,5.60,99.90,1045697,28,19909,-75
2023-12-14 07:40:55,5.60,5.60,5.60,99.90,1047139,28,19913,-75
2023-12-14 07:41:29,5.60,5.60,5.60,99.90,1045106,28,20135,-76
2023-12-14 07:42:00,5.60,5.60,5.60,99.90,1042564,28,20028,-75
2023-12-14 07:42:31,5.60,5.60,5.60,99.90,1046104,28,19915,-75
2023-12-14 07:43:02,5.60,5.60,5.60,99.90,1049802,28,19986,-75
2023-12-14 07:43:32,5.60,5.60,5.60,99.90,1045800,28,20460,-75
2023-12-14 07:44:04,5.60,5.60,5.60,99.90,1048367,28,19912,-75
2023-12-14 07:44:35,5.60,5.60,5.60,99.90,1040777,28,20000,-78
2023-12-14 07:45:08,5.60,5.60,5.60,99.90,1043403,28,19915,-76
2023-12-14 07:45:39,5.60,5.60,5.60,99.90,1049932,28,19908,-74
2023-12-14 07:46:09,5.70,5.70,5.70,99.90,1045027,28,19912,-75
2023-12-14 07:46:42,5.60,5.60,5.60,99.90,1045384,28,19909,-75
2023-12-14 07:47:13,5.60,5.60,5.60,99.90,1044947,28,19966,-75
2023-12-14 07:47:45,5.70,5.70,5.70,99.90,1045240,28,20007,-75
2023-12-14 07:48:15,5.70,5.70,5.70,99.90,1045012,28,19904,-75
2023-12-14 07:48:46,5.70,5.70,5.70,99.90,1045005,28,20010,-75
2023-12-14 07:49:20,5.80,5.80,5.80,99.90,1049096,28,19911,-74
2023-12-14 07:49:50,5.70,5.70,5.70,99.90,1046339,28,20279,-74
2023-12-14 07:50:21,5.70,5.70,5.70,99.90,1048119,28,19973,-75
2023-12-14 07:50:52,5.70,5.70,5.70,99.90,1044025,28,19995,-72
2023-12-14 07:51:23,5.60,5.60,5.60,99.90,1044408,28,20010,-72
2023-12-14 07:51:53,5.70,5.70,5.70,99.90,1047718,28,19958,-73
2023-12-14 07:52:24,5.60,5.60,5.60,99.90,1041980,28,19908,-74
2023-12-14 07:52:54,5.60,5.60,5.60,99.90,1044784,28,19916,-74
2023-12-14 07:53:25,5.60,5.60,5.60,99.90,1042439,28,19920,-73
2023-12-14 07:53:56,5.60,5.60,5.60,99.90,1043883,28,19915,-75
2023-12-14 07:54:26,5.60,5.60,5.60,99.90,1038218,28,20119,-77
2023-12-14 07:54:57,5.60,5.60,5.60,99.90,1041740,28,20450,-76
2023-12-14 07:55:28,5.60,5.60,5.60,99.90,1038937,28,19925,-75
2023-12-14 07:56:02,5.60,5.60,5.60,99.90,1041663,28,20478,-75
2023-12-14 07:56:33,5.60,5.60,5.60,99.90,1039770,28,20332,-74
2023-12-14 07:57:03,5.60,5.60,5.60,99.90,1041355,28,20003,-74
2023-12-14 07:57:34,5.60,5.60,5.60,99.90,1038201,28,19909,-75
2023-12-14 07:58:05,5.60,5.60,5.60,99.90,1039848,28,19909,-74
2023-12-14 07:58:35,5.80,5.80,5.80,99.90,1041906,28,19940,-74
2023-12-14 07:59:07,5.80,5.80,5.80,99.90,1041916,28,20004,-74
2023-12-14 07:59:41,5.80,5.80,5.80,99.90,1042025,28,19919,-73
2023-12-14 08:00:12,5.80,5.80,5.80,99.90,1042496,28,19966,-74
2023-12-14 08:00:43,5.80,5.80,5.80,99.90,1045392,28,19908,-74
2023-12-14 08:01:13,5.80,5.80,5.80,99.90,1042654,28,19909,-74
2023-12-14 08:01:44,5.80,5.80,5.80,99.90,1042224,28,20197,-74
2023-12-14 08:02:15,5.80,5.80,5.80,99.90,1038751,28,19911,-74
2023-12-14 08:02:45,5.80,5.80,5.80,99.90,1043312,28,19901,-74
2023-12-14 08:03:16,5.80,5.80,5.80,99.90,1049341,28,20003,-74
2023-12-14 08:03:46,5.80,5.80,5.80,99.90,1044956,28,19908,-73
2023-12-14 08:04:17,5.80,5.80,5.80,99.90,1043189,28,19911,-73
2023-12-14 08:04:47,5.80,5.80,5.80,99.90,1043523,28,20369,-74
2023-12-14 08:05:18,5.80,5.80,5.80,99.90,1043171,28,20363,-74
2023-12-14 08:05:49,5.80,5.80,5.80,99.90,1046237,28,20326,-73
2023-12-14 08:06:19,5.80,5.80,5.80,99.90,1041876,28,19996,-74
2023-12-14 08:06:50,5.90,5.90,5.90,99.90,1042852,28,19909,-73
2023-12-14 08:07:21,5.90,5.90,5.90,99.90,1044461,28,19904,-74
2023-12-14 08:07:52,5.90,5.90,5.90,99.90,1041437,28,19955,-74
2023-12-14 08:08:23,5.90,5.90,5.90,99.90,1048039,28,19940,-74
2023-12-14 08:08:55,5.90,5.90,5.90,99.90,1042653,28,19909,-74
2023-12-14 08:09:25,5.90,5.90,5.90,99.90,1047186,28,20278,-74
2023-12-14 08:09:56,5.90,5.90,5.90,99.90,1048262,28,20049,-73
2023-12-14 08:10:26,5.90,5.90,5.90,99.90,1044285,28,19958,-74
2023-12-14 08:10:57,5.90,5.90,5.90,99.90,1044766,28,19916,-73
2023-12-14 08:11:27,5.90,5.90,5.90,99.90,1044131,28,19908,-74
2023-12-14 08:12:01,5.90,5.90,5.90,99.90,1046584,28,19909,-74
2023-12-14 08:12:32,5.90,5.90,5.90,99.90,1047078,28,19921,-74
2023-12-14 08:13:03,5.90,5.90,5.90,99.90,1042958,28,19991,-74
2023-12-14 08:13:33,5.90,5.90,5.90,99.90,1043648,28,20390,-74
2023-12-14 08:14:04,5.90,5.90,5.90,99.90,1040840,28,19920,-75
2023-12-14 08:14:35,6.00,6.00,6.00,99.90,1047551,28,19919,-74
2023-12-14 08:15:05,6.00,6.00,6.00,99.90,1047333,28,19912,-74
2023-12-14 08:15:36,6.00,6.00,6.00,99.90,1045417,28,19920,-74
2023-12-14 08:16:11,5.90,5.90,5.90,99.90,1044981,28,19916,-74
2023-12-14 08:16:42,5.90,5.90,5.90,99.90,1045485,28,19920,-74
2023-12-14 08:17:12,5.90,5.90,5.90,99.90,1043381,28,20184,-74
2023-12-14 08:17:43,5.90,5.90,5.90,99.90,1046232,28,19970,-74
2023-12-14 08:18:14,6.00,6.00,6.00,99.90,1049260,28,19915,-74
2023-12-14 08:18:46,6.00,6.00,6.00,99.90,1040181,28,19920,-74
2023-12-14 08:19:16,6.00,6.00,6.00,99.90,1046005,28,19912,-74
2023-12-14 08:19:47,5.90,5.90,5.90,99.90,1048266,28,20001,-74
2023-12-14 08:20:17,5.90,5.90,5.90,99.90,1045560,28,19995,-75
2023-12-14 08:20:48,6.00,6.00,6.00,99.90,1042115,28,19936,-74
2023-12-14 08:21:19,5.90,5.90,5.90,99.90,1048721,28,19928,-74
2023-12-14 08:21:50,5.90,5.90,5.90,99.90,1046114,28,19908,-75
2023-12-14 08:22:24,5.90,5.90,5.90,99.90,1047298,28,19919,-74
2023-12-14 08:22:55,5.90,5.90,5.90,99.90,1044779,28,20209,-74
2023-12-14 08:23:27,5.90,5.90,5.90,99.90,1053011,28,19992,-75
2023-12-14 08:23:58,5.90,5.90,5.90,99.90,1048604,28,19912,-74
2023-12-14 08:24:28,5.90,5.90,5.90,99.90,1047143,28,20214,-74
2023-12-14 08:24:59,5.90,5.90,5.90,99.90,1048843,28,19912,-74
2023-12-14 08:25:30,6.00,6.00,6.00,99.90,1044397,28,19910,-74
2023-12-14 08:26:01,5.90,5.90,5.90,99.90,1045884,28,19954,-74
2023-12-14 08:26:31,5.90,5.90,5.90,99.90,1043500,28,19922,-74
2023-12-14 08:27:02,6.00,6.00,6.00,99.90,1050489,28,19908,-74
2023-12-14 08:27:33,6.00,6.00,6.00,99.90,1045495,28,19920,-74
2023-12-14 08:28:03,6.10,6.10,6.10,99.90,1048451,28,19908,-74
2023-12-14 08:28:34,6.00,6.00,6.00,99.90,1047470,28,20438,-74
2023-12-14 08:29:05,6.00,6.00,6.00,99.90,1041052,28,19932,-74
2023-12-14 08:29:36,6.00,6.00,6.00,99.90,1047376,28,20381,-74
2023-12-14 08:30:07,6.00,6.00,6.00,99.90,1043417,28,19927,-74
2023-12-14 08:30:39,6.00,6.00,6.00,99.90,1044889,28,20433,-73
2023-12-14 08:31:11,6.00,6.00,6.00,99.90,1046600,28,19917,-73
2023-12-14 08:31:42,6.00,6.00,6.00,99.90,1040447,28,19912,-74
2023-12-14 08:32:13,6.00,6.00,6.00,99.90,1047007,28,19966,-74
2023-12-14 08:32:43,6.00,6.00,6.00,99.90,1043388,28,20196,-76
2023-12-14 08:33:14,6.00,6.00,6.00,99.90,1045389,28,19916,-74
2023-12-14 08:33:45,6.00,6.00,6.00,99.90,1042860,28,20438,-74
2023-12-14 08:34:15,6.00,6.00,6.00,99.90,1045546,28,19919,-74
2023-12-14 08:34:46,6.00,6.00,6.00,99.90,1047622,28,20128,-74
2023-12-14 08:35:16,6.00,6.00,6.00,99.90,1046200,28,20009,-74
2023-12-14 08:35:47,6.00,6.00,6.00,99.90,1044704,28,20315,-74
2023-12-14 08:36:18,6.00,6.00,6.00,99.90,1041701,28,20391,-74
2023-12-14 08:36:49,5.90,5.90,5.90,99.90,1042592,28,19960,-74
2023-12-14 08:37:19,5.90,5.90,5.90,99.90,1046199,28,20057,-74
2023-12-14 08:37:50,6.00,6.00,6.00,99.90,1039905,28,20408,-74
2023-12-14 08:38:20,6.00,6.00,6.00,99.90,1046059,28,19912,-73
2023-12-14 08:38:51,6.00,6.00,6.00,99.90,1040358,28,20015,-74
2023-12-14 08:39:22,6.00,6.00,6.00,99.90,1046152,28,20360,-74
2023-12-14 08:39:52,5.90,5.90,5.90,99.90,1046104,28,19908,-73
2023-12-14 08:40:23,6.00,6.00,6.00,99.90,1042571,28,20375,-74
2023-12-14 08:40:53,6.00,6.00,6.00,99.90,1048101,28,19930,-74
2023-12-14 08:41:24,6.00,6.00,6.00,99.90,1045746,28,19999,-73
2023-12-14 08:41:54,6.00,6.00,6.00,99.90,1042567,28,20008,-74
2023-12-14 08:42:25,6.00,6.00,6.00,99.90,1043366,28,19912,-73
2023-12-14 08:42:57,6.00,6.00,6.00,99.90,1042619,28,19912,-74
2023-12-14 08:43:27,6.00,6.00,6.00,99.90,1047061,28,19913,-74
2023-12-14 08:43:58,6.00,6.00,6.00,99.90,1047280,28,20317,-74
2023-12-14 08:44:28,6.00,6.00,6.00,99.90,1047049,28,20374,-75
2023-12-14 08:44:59,6.00,6.00,6.00,99.90,1049162,28,20063,-74
2023-12-14 08:45:29,5.90,5.90,5.90,99.90,1042792,28,19971,-74
2023-12-14 08:46:00,5.90,5.90,5.90,99.90,1043934,28,20431,-74
2023-12-14 08:46:38,5.90,5.90,5.90,99.90,1046560,28,19916,-74
2023-12-14 08:47:09,5.90,5.90,5.90,99.90,1048195,28,20181,-74
2023-12-14 08:47:40,5.90,5.90,5.90,99.90,1050191,28,20333,-74
2023-12-14 08:48:10,5.90,5.90,5.90,99.90,1046918,28,20377,-74
2023-12-14 08:48:41,5.90,5.90,5.90,99.90,1042906,28,20540,-74
2023-12-14 08:49:12,5.90,5.90,5.90,99.90,1041995,28,19909,-74
2023-12-14 08:49:43,5.90,5.90,5.90,99.90,1045890,28,19973,-74
2023-12-14 08:50:14,5.90,5.90,5.90,99.90,1046743,28,20176,-74
2023-12-14 08:50:44,6.00,6.00,6.00,99.90,1045874,28,19915,-74
2023-12-14 08:51:15,6.00,6.00,6.00,99.90,1042265,28,19913,-73
2023-12-14 08:51:45,6.00,6.00,6.00,99.90,1045372,28,20000,-73
2023-12-14 08:52:17,6.00,6.00,6.00,99.90,1044365,28,19931,-73
2023-12-14 08:52:47,6.00,6.00,6.00,99.90,1042836,28,19951,-73
2023-12-14 08:53:18,6.00,6.00,6.00,99.90,1046384,28,19920,-74
2023-12-14 08:53:48,5.90,5.90,5.90,99.90,1042252,28,19913,-73
2023-12-14 08:54:19,5.90,5.90,5.90,99.90,1045376,28,19908,-74
2023-12-14 08:54:49,5.90,5.90,5.90,99.90,1041869,28,19909,-74
2023-12-14 08:55:20,5.90,5.90,5.90,99.90,1045416,28,19913,-74
2023-12-14 08:55:51,5.90,5.90,5.90,99.90,1045157,28,19913,-74
2023-12-14 08:56:21,6.00,6.00,6.00,99.90,1040047,28,19913,-73
2023-12-14 08:56:52,6.00,6.00,6.00,99.90,1050066,28,19908,-73
2023-12-14 08:57:22,5.90,5.90,5.90,99.90,1043915,28,19904,-74
2023-12-14 08:57:53,5.90,5.90,5.90,99.90,1042001,28,19940,-74
2023-12-14 08:58:23,6.00,6.00,6.00,99.90,1049646,28,19908,-75
2023-12-14 08:58:54,5.90,5.90,5.90,99.90,1043620,28,19917,-74
2023-12-14 08:59:25,5.90,5.90,5.90,99.90,1041776,28,19916,-74
2023-12-14 08:59:55,5.80,5.80,5.80,99.90,1045407,28,20412,-74
2023-12-14 09:00:26,5.80,5.80,5.80,99.90,1042639,28,20296,-74
2023-12-14 09:00:56,5.90,5.90,5.90,99.90,1049252,28,20414,-74
2023-12-14 09:01:27,5.90,5.90,5.90,99.90,1045134,28,19905,-74
2023-12-14 09:01:57,5.90,5.90,5.90,99.90,1042597,28,19994,-75
2023-12-14 09:02:28,5.90,5.90,5.90,99.90,1041389,28,20222,-73
2023-12-14 09:02:58,5.90,5.90,5.90,99.90,1043638,28,19905,-73
2023-12-14 09:03:29,5.90,5.90,5.90,99.90,1047078,28,19908,-73
2023-12-14 09:04:00,5.90,5.90,5.90,99.90,1044298,28,19904,-74
2023-12-14 09:04:30,5.90,5.90,5.90,99.90,1043503,28,20007,-74
2023-12-14 09:05:01,5.90,5.90,5.90,99.90,1046350,28,19961,-74
2023-12-14 09:05:32,6.00,6.00,6.00,99.90,1043347,28,19901,-74
2023-12-14 09:06:05,6.00,6.00,6.00,99.90,1041971,28,19905,-74
2023-12-14 09:06:35,6.00,6.00,6.00,99.90,1039977,28,19912,-74
2023-12-14 09:07:06,6.10,6.10,6.10,99.90,1045930,28,19947,-76
2023-12-14 09:07:37,6.10,6.10,6.10,99.90,1048109,28,19966,-74
2023-12-14 09:08:07,6.00,6.00,6.00,99.90,1041343,28,19958,-73
2023-12-14 09:08:39,6.00,6.00,6.00,99.90,1039582,28,20004,-75
2023-12-14 09:09:10,6.10,6.10,6.10,99.90,1037383,28,19913,-74
2023-12-14 09:09:41,6.20,6.20,6.20,99.90,1037973,28,20114,-74
2023-12-14 09:10:11,6.20,6.20,6.20,99.90,1046765,28,19924,-75
2023-12-14 09:10:42,6.20,6.20,6.20,99.90,1042428,28,19917,-75
2023-12-14 09:11:12,6.10,6.10,6.10,99.90,1044921,28,19919,-74
2023-12-14 09:11:43,6.10,6.10,6.10,99.90,1046832,28,19912,-75
2023-12-14 09:12:13,6.20,6.20,6.20,99.90,1044009,28,19948,-75
2023-12-14 09:12:44,6.20,6.20,6.20,99.90,1046870,28,19912,-74
2023-12-14 09:13:15,6.10,6.10,6.10,99.90,1042969,28,19913,-73
2023-12-14 09:13:45,6.20,6.20,6.20,99.90,1045935,28,20602,-74
2023-12-14 09:14:16,6.20,6.20,6.20,99.90,1046186,28,20015,-75
2023-12-14 09:14:46,6.20,6.20,6.20,99.90,1044960,28,20008,-74
2023-12-14 09:15:17,6.10,6.10,6.10,99.90,1046185,28,20486,-74
2023-12-14 09:15:52,6.10,6.10,6.10,99.90,1040574,28,19917,-72
2023-12-14 09:16:22,6.20,6.20,6.20,99.90,1041935,28,19944,-74
2023-12-14 09:16:53,6.20,6.20,6.20,99.90,1043744,28,20283,-73
2023-12-14 09:17:23,6.20,6.20,6.20,99.90,1041801,28,20268,-73
2023-12-14 09:17:54,6.30,6.30,6.30,99.90,1049105,28,20006,-74
2023-12-14 09:18:24,6.20,6.20,6.20,99.90,1043093,28,20289,-74
2023-12-14 09:18:55,6.30,6.30,6.30,99.90,1041826,28,19911,-73
2023-12-14 09:19:26,6.30,6.30,6.30,99.90,1044592,28,19995,-75
2023-12-14 09:19:56,6.30,6.30,6.30,99.90,1044093,28,20363,-73
2023-12-14 09:20:27,6.30,6.30,6.30,99.90,1049190,28,19940,-74
2023-12-14 09:20:57,6.30,6.30,6.30,99.90,1045014,28,19913,-73
2023-12-14 09:21:28,6.30,6.30,6.30,99.90,1043716,28,19920,-74
2023-12-14 09:21:58,6.30,6.30,6.30,99.90,1048901,28,19908,-74
2023-12-14 09:22:29,6.30,6.30,6.30,99.90,1043100,28,19961,-74
2023-12-14 09:22:59,6.30,6.30,6.30,99.90,1044277,28,20258,-74
2023-12-14 09:23:30,6.30,6.30,6.30,99.90,1042494,28,19911,-74
2023-12-14 09:24:01,6.30,6.30,6.30,99.90,1043818,28,19919,-74
2023-12-14 09:24:32,6.30,6.30,6.30,99.90,1046348,28,19912,-74
2023-12-14 09:25:03,6.30,6.30,6.30,99.90,1044224,28,19916,-73
2023-12-14 09:25:33,6.30,6.30,6.30,99.90,1043044,28,19966,-74
2023-12-14 09:26:04,6.30,6.30,6.30,99.90,1045926,28,19957,-73
2023-12-14 09:26:35,6.40,6.40,6.40,99.90,1043924,28,19900,-74
2023-12-14 09:27:05,6.40,6.40,6.40,99.90,1040707,28,19905,-73
2023-12-14 09:27:36,6.50,6.50,6.50,99.90,1041761,28,19911,-73
2023-12-14 09:28:07,6.50,6.50,6.50,99.90,1043286,28,20236,-74
2023-12-14 09:28:37,6.50,6.50,6.50,99.90,1041628,28,20114,-74
2023-12-14 09:29:08,6.50,6.50,6.50,99.90,1044134,28,20368,-74
2023-12-14 09:29:39,6.50,6.50,6.50,99.90,1047267,28,19905,-74
2023-12-14 09:30:10,6.50,6.50,6.50,99.90,1043304,28,19936,-75
2023-12-14 09:30:41,6.50,6.50,6.50,99.90,1037154,28,20356,-73
2023-12-14 09:31:11,6.50,6.50,6.50,99.90,1041263,28,20586,-74
2023-12-14 09:31:43,6.50,6.50,6.50,99.90,1041124,28,20377,-74
2023-12-14 09:32:13,6.60,6.60,6.60,99.90,1043708,28,19928,-73
2023-12-14 09:32:44,6.50,6.50,6.50,99.90,1043579,28,19908,-73
2023-12-14 09:33:15,6.60,6.60,6.60,99.90,1048866,28,20198,-73
2023-12-14 09:33:45,6.60,6.60,6.60,99.90,1045229,28,20295,-74
2023-12-14 09:34:16,6.50,6.50,6.50,99.90,1041169,28,20551,-74
2023-12-14 09:34:46,6.50,6.50,6.50,99.90,1037042,28,19952,-73
2023-12-14 09:35:18,6.60,6.60,6.60,99.90,1040250,28,20020,-73
2023-12-14 09:35:48,6.60,6.60,6.60,99.90,1044413,28,20351,-73
2023-12-14 09:36:19,6.60,6.60,6.60,99.90,1041939,28,19944,-73
2023-12-14 09:36:49,6.60,6.60,6.60,99.90,1044636,28,19912,-74
2023-12-14 09:37:20,6.50,6.50,6.50,99.90,1042798,28,20360,-74
2023-12-14 09:37:52,6.50,6.50,6.50,99.90,1044706,28,19996,-73
2023-12-14 09:38:22,6.50,6.50,6.50,99.90,1046073,28,19952,-73
2023-12-14 09:38:53,6.50,6.50,6.50,99.90,1040653,28,19970,-73
2023-12-14 09:39:23,6.50,6.50,6.50,99.90,1045752,28,19916,-74
2023-12-14 09:39:54,6.50,6.50,6.50,99.90,1040068,28,20023,-73
2023-12-14 09:40:24,6.40,6.40,6.40,99.90,1045537,28,19912,-74
2023-12-14 09:40:55,6.40,6.40,6.40,99.90,1043586,28,19913,-73
2023-12-14 09:41:26,6.50,6.50,6.50,99.90,1039432,28,19974,-75
2023-12-14 09:42:04,6.50,6.50,6.50,99.90,1041714,28,19917,-73
2023-12-14 09:42:39,6.50,6.50,6.50,99.90,1042675,28,19913,-73
2023-12-14 09:43:09,6.50,6.50,6.50,99.90,1044215,28,20019,-73
2023-12-14 09:43:40,6.50,6.50,6.50,99.90,1042376,28,19913,-74
2023-12-14 09:44:11,6.50,6.50,6.50,99.90,1041479,28,19905,-73
2023-12-14 09:44:42,6.60,6.60,6.60,99.90,1045501,28,19905,-74
2023-12-14 09:45:13,6.60,6.60,6.60,99.90,1047328,28,19965,-73
2023-12-14 09:45:44,6.70,6.70,6.70,99.90,1046029,28,20327,-73
2023-12-14 09:46:17,6.80,6.80,6.80,99.90,1047376,28,19971,-73
2023-12-14 09:46:49,6.90,6.90,6.90,99.90,1043343,28,20351,-73
2023-12-14 09:47:19,7.00,7.00,7.00,99.90,1045764,28,19928,-76
2023-12-14 09:47:51,7.00,7.00,7.00,99.90,1042688,28,20292,-74
2023-12-14 09:48:22,7.10,7.10,7.10,99.90,1046479,28,19994,-74
2023-12-14 09:48:54,7.10,7.10,7.10,99.90,1041407,28,19939,-73
2023-12-14 09:49:28,7.00,7.00,7.00,99.90,1049046,28,20619,-75
2023-12-14 09:49:59,7.00,7.00,7.00,99.90,1040703,28,19917,-74
2023-12-14 09:50:30,7.00,7.00,7.00,99.90,1044165,28,20135,-74
2023-12-14 09:51:01,7.10,7.10,7.10,99.90,1044738,28,20134,-76
2023-12-14 09:51:32,7.00,7.00,7.00,99.90,1041060,28,20319,-73
2023-12-14 09:52:02,7.10,7.10,7.10,99.90,1049403,28,20281,-73
2023-12-14 09:52:33,7.10,7.10,7.10,99.90,1043149,28,19912,-75
2023-12-14 09:53:04,7.20,7.20,7.20,99.90,1048551,28,20006,-74
2023-12-14 09:53:34,7.10,7.10,7.10,99.90,1043572,28,20374,-75
2023-12-14 09:54:05,7.10,7.10,7.10,99.90,1044852,28,20370,-75
2023-12-14 09:54:35,7.10,7.10,7.10,99.90,1042235,28,19962,-75
2023-12-14 09:55:06,7.20,7.20,7.20,99.90,1046754,28,19916,-74
2023-12-14 09:55:37,7.20,7.20,7.20,99.90,1043141,28,20104,-73
2023-12-14 09:56:07,7.10,7.10,7.10,99.90,1037192,28,20431,-75
2023-12-14 09:56:45,7.20,7.20,7.20,99.90,1045040,28,20112,-74
2023-12-14 09:57:15,7.20,7.20,7.20,99.90,1043843,28,20362,-73
2023-12-14 09:57:46,7.20,7.20,7.20,99.90,1043649,28,19920,-75
2023-12-14 09:58:16,7.30,7.30,7.30,99.90,1041975,28,19911,-74
2023-12-14 09:58:47,7.20,7.20,7.20,99.90,1043643,28,19928,-73
2023-12-14 09:59:18,7.30,7.30,7.30,99.90,1048085,28,19908,-73
2023-12-14 09:59:52,7.20,7.20,7.20,99.90,1041944,28,19917,-74
2023-12-14 10:00:33,7.30,7.30,7.30,99.90,1044880,28,19969,-74
2023-12-14 10:01:20,7.20,7.20,7.20,99.90,1041979,28,19913,-74
2023-12-14 10:01:51,7.30,7.30,7.30,99.90,1042043,28,20385,-75
2023-12-14 10:02:26,7.30,7.30,7.30,99.90,1043363,28,20754,-75
2023-12-14 10:02:56,7.20,7.20,7.20,99.90,1047959,28,20029,-74
2023-12-14 10:03:28,7.20,7.20,7.20,99.90,1046480,28,20811,-74
2023-12-14 10:04:12,7.20,7.20,7.20,99.90,1041413,28,19913,-74
2023-12-14 10:04:45,7.30,7.30,7.30,99.90,1037863,28,20313,-74
2023-12-14 10:05:16,7.20,7.20,7.20,99.90,1041654,28,19908,-73
2023-12-14 10:05:48,7.20,7.20,7.20,99.90,1046176,28,19923,-74
2023-12-14 10:06:19,7.20,7.20,7.20,99.90,1043184,28,20329,-74
2023-12-14 10:06:49,7.20,7.20,7.20,99.90,1045271,28,19913,-73
2023-12-14 10:07:23,7.10,7.10,7.10,99.90,1050933,28,20745,-73
2023-12-14 10:07:54,7.10,7.10,7.10,99.90,1046601,28,19920,-73
2023-12-14 10:08:25,7.20,7.20,7.20,99.90,1045380,28,20363,-74
2023-12-14 10:08:58,7.10,7.10,7.10,99.90,1046068,28,19947,-74
2023-12-14 10:09:28,7.00,7.00,7.00,99.90,1046440,28,19923,-74
2023-12-14 10:10:09,7.00,7.00,7.00,99.90,1042096,28,19988,-73
2023-12-14 10:10:40,7.00,7.00,7.00,99.90,1041465,28,20290,-74
2023-12-14 10:11:15,6.80,6.80,6.80,99.90,1041801,28,20319,-74
2023-12-14 10:11:46,6.70,6.70,6.70,99.90,1048059,28,19905,-74
2023-12-14 10:12:17,6.60,6.60,6.60,99.90,1042996,28,20445,-73
2023-12-14 10:12:54,6.50,6.50,6.50,99.90,1043415,28,19908,-74
2023-12-14 10:13:37,6.50,6.50,6.50,99.90,1040374,28,20047,-74
2023-12-14 10:14:20,6.50,6.50,6.50,99.90,1041231,28,19919,-75
2023-12-14 10:15:00,6.50,6.50,6.50,99.90,1045894,28,19915,-74
2023-12-14 10:15:40,6.50,6.50,6.50,99.90,1046189,28,19944,-74
2023-12-14 10:16:10,6.60,6.60,6.60,99.90,1042103,28,20155,-74
2023-12-14 10:16:41,6.70,6.70,6.70,99.90,1043234,28,19944,-73
2023-12-14 10:17:24,6.90,6.90,6.90,99.90,1037261,28,19909,-73
2023-12-14 10:17:55,7.10,7.10,7.10,99.90,1041741,28,20347,-74
2023-12-14 10:18:26,7.40,7.40,7.40,99.90,1041659,28,20011,-74
2023-12-14 10:18:57,7.90,7.90,7.90,99.90,1039958,28,20284,-74
2023-12-14 10:19:28,8.30,8.30,8.30,99.90,1043573,28,20332,-73
2023-12-14 10:20:03,8.40,8.40,8.40,99.90,1044464,28,19986,-73
2023-12-14 10:20:33,8.40,8.40,8.40,99.90,1046050,28,20259,-73
2023-12-14 10:21:06,8.40,8.40,8.40,99.90,1040897,28,19924,-73
2023-12-14 10:21:37,8.20,8.20,8.20,99.90,1041881,28,19921,-73
2023-12-14 10:22:08,8.40,8.40,8.40,99.90,1048072,28,20323,-74
2023-12-14 10:22:39,8.40,8.40,8.40,99.90,1044458,28,19909,-75
2023-12-14 10:23:09,8.30,8.30,8.30,99.90,1049529,28,19912,-74
2023-12-14 10:23:40,8.30,8.30,8.30,99.90,1045464,28,20007,-74
2023-12-14 10:24:11,8.20,8.20,8.20,99.90,1042015,28,20411,-72
2023-12-14 10:24:45,8.20,8.20,8.20,99.90,1043175,28,19912,-74
2023-12-14 10:25:17,8.10,8.10,8.10,99.90,1043242,28,20272,-73
2023-12-14 10:25:48,8.20,8.20,8.20,99.90,1045956,28,20504,-73
2023-12-14 10:26:21,8.40,8.40,8.40,99.90,1044350,28,19909,-74
2023-12-14 10:26:52,8.50,8.50,8.50,99.90,1046136,28,19904,-74
2023-12-14 10:27:23,8.80,8.80,8.80,99.90,1046131,28,19919,-74
2023-12-14 10:27:54,9.10,9.10,9.10,99.90,1043291,28,20291,-75
2023-12-14 10:28:24,9.30,9.30,9.30,99.90,1046881,28,20275,-74
2023-12-14 10:28:55,9.30,9.30,9.30,99.90,1045415,28,20243,-75
2023-12-14 10:29:26,9.40,9.40,9.40,99.90,1041870,28,20302,-74
2023-12-14 10:29:56,9.50,9.50,9.50,99.90,1047320,28,19920,-73
2023-12-14 10:30:28,9.40,9.40,9.40,99.90,1046971,28,19917,-74
2023-12-14 10:30:58,9.20,9.20,9.20,99.90,1042539,28,19967,-74
2023-12-14 10:31:29,9.00,9.00,9.00,99.90,1044578,28,19913,-73
2023-12-14 10:31:59,8.80,8.80,8.80,99.90,1040215,28,20380,-73
2023-12-14 10:32:30,8.70,8.70,8.70,99.90,1043114,28,19925,-73
2023-12-14 10:33:01,8.60,8.60,8.60,99.90,1049131,28,19920,-75
2023-12-14 10:33:31,8.60,8.60,8.60,99.90,1044762,28,20438,-73
2023-12-14 10:34:02,8.80,8.80,8.80,99.90,1042428,28,20007,-73
2023-12-14 10:34:33,9.00,9.00,9.00,99.90,1048786,28,20136,-74
2023-12-14 10:35:04,9.20,9.20,9.20,99.90,1043948,28,19952,-74
2023-12-14 10:35:35,9.50,9.50,9.50,99.90,1044623,28,19929,-73
2023-12-14 10:36:06,9.90,9.90,9.90,99.90,1043863,28,20011,-74
2023-12-14 10:36:37,10.20,10.20,10.20,99.90,1041738,28,19919,-73
2023-12-14 10:37:08,10.40,10.40,10.40,99.90,1048116,28,19916,-73
2023-12-14 10:37:39,10.60,10.60,10.60,99.90,1043877,28,19920,-74
2023-12-14 10:38:11,10.80,10.80,10.80,99.90,1044959,28,19905,-73
2023-12-14 10:38:43,10.50,10.50,10.50,99.90,1039441,28,19996,-74
2023-12-14 10:39:15,10.60,10.60,10.60,99.90,1044765,28,19916,-73
2023-12-14 10:39:46,10.50,10.50,10.50,99.90,1040903,28,19920,-74
2023-12-14 10:40:17,10.60,10.60,10.60,99.90,1042452,28,19904,-73
2023-12-14 10:40:47,10.80,10.80,10.80,99.90,1043109,28,20438,-74
2023-12-14 10:41:18,10.80,10.80,10.80,99.90,1041798,28,19913,-74
2023-12-14 10:41:50,10.60,10.60,10.60,99.90,1048738,28,19920,-74
2023-12-14 10:42:21,10.50,10.50,10.50,99.90,1042862,28,20023,-74
2023-12-14 10:42:52,10.20,10.20,10.20,99.90,1044067,28,19905,-74
2023-12-14 10:43:24,10.20,10.20,10.20,99.90,1043946,28,19908,-74
2023-12-14 10:43:55,10.10,10.10,10.10,99.90,1037921,28,19908,-74
2023-12-14 10:44:27,9.90,9.90,9.90,99.90,1040047,28,20445,-73
2023-12-14 10:44:59,9.80,9.80,9.80,99.90,1047148,28,19904,-74
2023-12-14 10:45:32,9.70,9.70,9.70,99.90,1043562,28,19909,-74
2023-12-14 10:46:05,9.60,9.60,9.60,99.90,1042124,28,19919,-74
2023-12-14 10:46:36,9.50,9.50,9.50,99.90,1042817,28,20406,-74
2023-12-14 10:47:07,9.40,9.40,9.40,99.90,1046491,28,20262,-74
2023-12-14 10:47:43,9.20,9.20,9.20,99.90,1041891,28,20338,-74
2023-12-14 10:48:13,9.20,9.20,9.20,99.90,1041988,28,20375,-74
2023-12-14 10:48:45,8.90,8.90,8.90,99.90,1045322,28,20019,-74
2023-12-14 10:49:15,8.90,8.90,8.90,99.90,1041817,28,19913,-73
2023-12-14 10:49:49,8.90,8.90,8.90,99.90,1042916,28,20015,-74
2023-12-14 10:50:20,8.70,8.70,8.70,99.90,1048251,28,20419,-73
2023-12-14 10:50:51,8.60,8.60,8.60,99.90,1044247,28,19912,-73
2023-12-14 10:51:23,8.50,8.50,8.50,99.90,1042644,28,19955,-73
2023-12-14 10:51:55,8.40,8.40,8.40,99.90,1048032,28,20340,-75
2023-12-14 10:52:26,8.30,8.30,8.30,99.90,1042253,28,19951,-74
2023-12-14 10:52:57,8.30,8.30,8.30,99.90,1044892,28,19963,-73
2023-12-14 10:53:28,8.20,8.20,8.20,99.90,1042300,28,19908,-74
2023-12-14 10:53:58,8.10,8.10,8.10,99.90,1046788,28,19912,-73
2023-12-14 10:54:30,8.20,8.20,8.20,99.90,1047593,28,20345,-74
2023-12-14 10:55:04,8.20,8.20,8.20,99.90,1045600,28,20923,-73
2023-12-14 10:55:40,8.40,8.40,8.40,99.90,1047375,28,19909,-74
2023-12-14 10:56:11,8.40,8.40,8.40,99.90,1042349,28,19912,-74
2023-12-14 10:56:42,8.50,8.50,8.50,99.90,1050664,28,19969,-73
2023-12-14 10:57:13,8.60,8.60,8.60,99.90,1046272,28,19997,-73
2023-12-14 10:57:43,8.70,8.70,8.70,99.90,1042458,28,19905,-74
2023-12-14 10:58:14,8.90,8.90,8.90,99.90,1048208,28,20451,-73
2023-12-14 10:58:52,8.80,8.80,8.80,99.90,1045579,28,20334,-74
2023-12-14 10:59:24,8.80,8.80,8.80,99.90,1046817,28,19919,-72
2023-12-14 11:00:01,8.70,8.70,8.70,99.90,1044550,28,19912,-73
2023-12-14 11:00:32,8.90,8.90,8.90,99.90,1044913,28,19916,-73
2023-12-14 11:01:10,8.60,8.60,8.60,99.90,1044515,28,20294,-75
2023-12-14 11:01:41,8.60,8.60,8.60,99.90,1044855,28,19912,-73
2023-12-14 11:02:15,8.50,8.50,8.50,99.90,1040497,28,20486,-74
2023-12-14 11:02:46,8.40,8.40,8.40,99.90,1046340,28,19954,-74
2023-12-14 11:03:17,8.30,8.30,8.30,99.90,1048471,28,20313,-74
2023-12-14 11:03:49,8.40,8.40,8.40,99.90,1044068,28,19905,-73
2023-12-14 11:04:27,8.50,8.50,8.50,99.90,1044107,28,19968,-73
2023-12-14 11:05:00,8.50,8.50,8.50,99.90,1047509,28,19979,-71
2023-12-14 11:05:33,8.40,8.40,8.40,99.90,1042946,28,19905,-73
2023-12-14 11:06:15,8.40,8.40,8.40,99.90,1046845,28,19909,-74
2023-12-14 11:06:48,8.20,8.20,8.20,99.90,1045883,28,19912,-75
2023-12-14 11:07:18,8.20,8.20,8.20,99.90,1048079,28,19912,-74
2023-12-14 11:07:50,8.10,8.10,8.10,99.90,1043776,28,19948,-74
2023-12-14 11:08:22,8.00,8.00,8.00,99.90,1044176,28,19909,-73
2023-12-14 11:08:54,7.90,7.90,7.90,99.90,1047981,28,20482,-73
2023-12-14 11:09:27,7.90,7.90,7.90,99.90,1043186,28,19908,-73
2023-12-14 11:09:59,7.80,7.80,7.80,99.90,1046116,28,19913,-74
2023-12-14 11:10:36,7.80,7.80,7.80,99.90,1048284,28,20337,-74
2023-12-14 11:11:11,7.80,7.80,7.80,99.90,1049131,28,19916,-74
2023-12-14 11:11:43,7.70,7.70,7.70,99.90,1046756,28,19913,-74
2023-12-14 11:12:20,7.70,7.70,7.70,99.90,1044670,28,19913,-72
2023-12-14 11:12:52,7.70,7.70,7.70,99.90,1045171,28,20334,-72
2023-12-14 11:13:23,7.70,7.70,7.70,99.90,1044756,28,20023,-72
2023-12-14 11:13:54,7.70,7.70,7.70,99.90,1047246,28,20291,-74
2023-12-14 11:14:25,7.70,7.70,7.70,99.90,1046145,28,19905,-75
2023-12-14 11:14:56,7.70,7.70,7.70,99.90,1048805,28,19940,-74
2023-12-14 11:15:28,7.60,7.60,7.60,99.90,1044888,28,19912,-75
2023-12-14 11:16:00,7.70,7.70,7.70,99.90,1046738,28,19909,-74
2023-12-14 11:16:31,7.70,7.70,7.70,99.90,1044008,28,20153,-74
2023-12-14 11:17:05,7.70,7.70,7.70,99.90,1044926,28,20031,-74
2023-12-14 11:17:35,7.80,7.80,7.80,99.90,1041465,28,19936,-73
2023-12-14 11:18:12,7.90,7.90,7.90,99.90,1045663,28,19978,-74
2023-12-14 11:18:43,8.00,8.00,8.00,99.90,1043821,28,19917,-73
2023-12-14 11:19:25,8.10,8.10,8.10,99.90,1045968,28,19912,-73
2023-12-14 11:19:56,8.10,8.10,8.10,99.90,1043219,28,20325,-73
2023-12-14 11:20:27,8.20,8.20,8.20,99.90,1049363,28,19913,-74
2023-12-14 11:20:59,8.20,8.20,8.20,99.90,1043943,28,19919,-74
2023-12-14 11:21:29,8.30,8.30,8.30,99.90,1048621,28,20003,-73
2023-12-14 11:22:09,8.40,8.40,8.40,99.90,1044259,28,19912,-73
2023-12-14 11:22:43,8.40,8.40,8.40,99.90,1044572,28,20294,-73
2023-12-14 11:23:34,8.40,8.40,8.40,99.90,1042343,28,19909,-73
2023-12-14 11:24:05,8.40,8.40,8.40,99.90,1041851,28,19961,-72
2023-12-14 11:24:36,8.30,8.30,8.30,99.90,1045751,28,23545,-73
2023-12-14 11:25:07,8.30,8.30,8.30,99.90,1047912,28,19991,-73
2023-12-14 11:25:38,8.20,8.20,8.20,99.90,1045593,28,19921,-73
2023-12-14 11:26:09,8.30,8.30,8.30,99.90,1043447,28,20295,-73
2023-12-14 11:26:40,8.30,8.30,8.30,99.90,1039131,28,20121,-73
2023-12-14 11:27:11,8.30,8.30,8.30,99.90,1042662,28,20571,-73
2023-12-14 11:27:42,8.40,8.40,8.40,99.90,1047155,28,20014,-73
2023-12-14 11:28:13,8.40,8.40,8.40,99.90,1045301,28,19935,-73
2023-12-14 11:28:44,8.40,8.40,8.40,99.90,1045588,28,19909,-73
2023-12-14 11:29:14,8.40,8.40,8.40,99.90,1047188,28,20694,-74
2023-12-14 11:29:45,8.30,8.30,8.30,99.90,1050224,28,20491,-73
2023-12-14 11:30:16,8.40,8.40,8.40,99.90,1047471,28,19908,-74
2023-12-14 11:30:47,8.30,8.30,8.30,99.90,1043041,28,19913,-73
2023-12-14 11:31:18,8.20,8.20,8.20,99.90,1050137,28,19969,-74
2023-12-14 11:31:50,8.20,8.20,8.20,99.90,1040759,28,19913,-74
2023-12-14 11:32:20,8.20,8.20,8.20,99.90,1046851,28,20422,-74
2023-12-14 11:32:51,8.20,8.20,8.20,99.90,1045906,28,19947,-74
2023-12-14 11:33:21,8.20,8.20,8.20,99.90,1041687,28,19913,-73
2023-12-14 11:33:53,8.10,8.10,8.10,99.90,1050264,28,19908,-74
2023-12-14 11:34:24,8.20,8.20,8.20,99.90,1045819,28,20366,-74
2023-12-14 11:34:55,8.30,8.30,8.30,99.90,1045832,28,19987,-74
2023-12-14 11:35:25,8.30,8.30,8.30,99.90,1044222,28,19923,-74
2023-12-14 11:35:59,8.30,8.30,8.30,99.90,1044316,28,19909,-74
2023-12-14 11:36:29,8.30,8.30,8.30,99.90,1049133,28,20321,-73
2023-12-14 11:37:00,8.20,8.20,8.20,99.90,1042521,28,19928,-73
2023-12-14 11:37:33,8.00,8.00,8.00,99.90,1044433,28,19909,-75
2023-12-14 11:38:10,8.00,8.00,8.00,99.90,1043786,28,19959,-73
2023-12-14 11:38:41,8.00,8.00,8.00,99.90,1049189,28,19945,-72
2023-12-14 11:39:11,7.90,7.90,7.90,99.90,1048925,28,20080,-75
2023-12-14 11:39:43,8.00,8.00,8.00,99.90,1046996,28,19972,-72
2023-12-14 11:40:16,8.00,8.00,8.00,99.90,1052167,28,19983,-73
2023-12-14 11:40:47,8.00,8.00,8.00,99.90,1049701,28,19939,-73
2023-12-14 11:41:19,8.00,8.00,8.00,99.90,1046536,28,20411,-74
2023-12-14 11:42:00,8.10,8.10,8.10,99.90,1052591,28,19908,-74
2023-12-14 11:42:31,8.00,8.00,8.00,99.90,1046237,28,20327,-73
2023-12-14 11:43:07,8.00,8.00,8.00,99.90,1051953,28,19908,-73
2023-12-14 11:43:41,7.90,7.90,7.90,99.90,1051354,28,19904,-74
2023-12-14 11:44:22,8.00,8.00,8.00,99.90,1046304,28,19952,-73
2023-12-14 11:44:52,8.00,8.00,8.00,99.90,1053090,28,19922,-73
2023-12-14 11:45:23,8.00,8.00,8.00,99.90,1048612,28,20437,-73
2023-12-14 11:45:55,8.00,8.00,8.00,99.90,1044553,28,19909,-73
2023-12-14 11:46:26,8.00,8.00,8.00,99.90,1051726,28,20324,-74
2023-12-14 11:46:56,8.00,8.00,8.00,99.90,1047187,28,19904,-74
2023-12-14 11:47:27,8.00,8.00,8.00,99.90,1045009,28,19905,-75
2023-12-14 11:47:57,7.90,7.90,7.90,99.90,1045798,28,19916,-76
2023-12-14 11:48:28,7.90,7.90,7.90,99.90,1046679,28,19920,-74
2023-12-14 11:48:59,7.80,7.80,7.80,99.90,1048525,28,19936,-74
2023-12-14 11:49:30,7.80,7.80,7.80,99.90,1046229,28,19968,-74
2023-12-14 11:50:01,7.80,7.80,7.80,99.90,1046186,28,20414,-74
2023-12-14 11:50:33,7.80,7.80,7.80,99.90,1052685,28,19906,-74
2023-12-14 11:51:04,7.70,7.70,7.70,99.90,1048828,28,19988,-75
2023-12-14 11:51:34,7.70,7.70,7.70,99.90,1051411,28,19900,-74
2023-12-14 11:52:05,7.60,7.60,7.60,99.90,1043918,28,19908,-74
2023-12-14 11:52:35,7.60,7.60,7.60,99.90,1048450,28,19920,-75
2023-12-14 11:53:06,7.60,7.60,7.60,99.90,1045800,28,19919,-74
2023-12-14 11:53:40,7.70,7.70,7.70,99.90,1045848,28,20277,-74
2023-12-14 11:54:11,7.60,7.60,7.60,99.90,1047928,28,19901,-74
2023-12-14 11:54:42,7.60,7.60,7.60,99.90,1049188,28,19919,-74
2023-12-14 11:55:14,7.60,7.60,7.60,99.90,1045208,28,20321,-74
2023-12-14 11:55:44,7.60,7.60,7.60,99.90,1046143,28,20298,-73
2023-12-14 11:56:18,7.60,7.60,7.60,99.90,1045265,28,19928,-74
2023-12-14 11:56:49,7.60,7.60,7.60,99.90,1048792,28,20464,-74
2023-12-14 11:57:20,7.60,7.60,7.60,99.90,1048946,28,19916,-73
2023-12-14 11:57:51,7.50,7.50,7.50,99.90,1052750,28,19912,-74
2023-12-14 11:58:24,7.50,7.50,7.50,99.90,1048049,28,20164,-73
2023-12-14 11:58:55,7.50,7.50,7.50,99.90,1049026,28,19917,-73
2023-12-14 11:59:26,7.50,7.50,7.50,99.90,1050026,28,19897,-73
2023-12-14 11:59:58,7.50,7.50,7.50,99.90,1047882,28,19909,-73
2023-12-14 12:00:29,7.50,7.50,7.50,99.90,1046794,28,20077,-73
2023-12-14 12:01:11,7.50,7.50,7.50,99.90,1046751,28,19932,-74
2023-12-14 12:01:53,7.60,7.60,7.60,99.90,1043049,28,19913,-73
2023-12-14 12:02:24,7.70,7.70,7.70,99.90,1047340,28,19916,-73
2023-12-14 12:03:08,7.70,7.70,7.70,99.90,1047747,28,19924,-73
2023-12-14 12:03:39,7.80,7.80,7.80,99.90,1045315,28,19913,-73
2023-12-14 12:04:10,7.70,7.70,7.70,99.90,1041987,28,19913,-73
2023-12-14 12:04:49,7.60,7.60,7.60,99.90,1044835,28,19954,-73
2023-12-14 12:05:34,7.60,7.60,7.60,99.90,1046967,28,19916,-73
2023-12-14 12:06:05,7.60,7.60,7.60,99.90,1045056,28,19916,-73
2023-12-14 12:06:35,7.50,7.50,7.50,99.90,1043772,28,19909,-73
2023-12-14 12:07:08,7.50,7.50,7.50,99.90,1046834,28,20231,-73
2023-12-14 12:07:43,7.50,7.50,7.50,99.90,1038995,28,19913,-73
2023-12-14 12:08:15,7.50,7.50,7.50,99.90,1042540,28,19907,-73
2023-12-14 12:08:45,7.50,7.50,7.50,99.90,1044821,28,20323,-73
2023-12-14 12:09:32,7.60,7.60,7.60,99.90,1041862,28,19916,-74
2023-12-14 12:10:06,7.60,7.60,7.60,99.90,1042530,28,19913,-74
2023-12-14 12:10:37,7.60,7.60,7.60,99.90,1040685,28,20088,-74
2023-12-14 12:11:08,7.60,7.60,7.60,99.90,1045750,28,20433,-75
2023-12-14 12:11:38,7.60,7.60,7.60,99.90,1039577,28,19936,-74
2023-12-14 12:12:10,7.60,7.60,7.60,99.90,1043243,28,20107,-75
2023-12-14 12:12:41,7.60,7.60,7.60,99.90,1049243,28,19999,-73
2023-12-14 12:13:13,7.60,7.60,7.60,99.90,1046068,28,20359,-73
2023-12-14 12:13:43,7.60,7.60,7.60,99.90,1046430,28,20274,-73
2023-12-14 12:14:14,7.60,7.60,7.60,99.90,1043720,28,19912,-73
2023-12-14 12:14:45,7.60,7.60,7.60,99.90,1046455,28,19914,-73
2023-12-14 12:15:15,7.70,7.70,7.70,99.90,1043481,28,19973,-73
2023-12-14 12:15:46,7.60,7.60,7.60,99.90,1044985,28,19912,-73
2023-12-14 12:16:17,7.60,7.60,7.60,99.90,1043825,28,19905,-73
2023-12-14 12:16:47,7.70,7.70,7.70,99.90,1047328,28,19970,-73
2023-12-14 12:17:19,7.70,7.70,7.70,99.90,1048185,28,19951,-73
2023-12-14 12:17:50,7.80,7.80,7.80,99.90,1045913,28,20190,-73
2023-12-14 12:18:20,7.70,7.70,7.70,99.90,1044025,28,20354,-73
2023-12-14 12:18:51,7.70,7.70,7.70,99.90,1043127,28,19977,-73
2023-12-14 12:19:22,7.60,7.60,7.60,99.90,1044779,28,19984,-73
2023-12-14 12:19:52,7.60,7.60,7.60,99.90,1041270,28,19978,-73
2023-12-14 12:20:23,7.60,7.60,7.60,99.90,1043931,28,20453,-73
2023-12-14 12:20:54,7.60,7.60,7.60,99.90,1049062,28,19987,-73
2023-12-14 12:21:24,7.70,7.70,7.70,99.90,1043751,28,19913,-73
2023-12-14 12:21:55,7.70,7.70,7.70,99.90,1045287,28,19913,-73
2023-12-14 12:22:25,7.70,7.70,7.70,99.90,1044361,28,20145,-73
2023-12-14 12:22:56,7.60,7.60,7.60,99.90,1040319,28,19913,-73
2023-12-14 12:23:26,7.60,7.60,7.60,99.90,1046852,28,19916,-74
2023-12-14 12:23:57,7.70,7.70,7.70,99.90,1046225,28,19942,-74
2023-12-14 12:24:27,7.80,7.80,7.80,99.90,1047155,28,19970,-74
2023-12-14 12:24:59,7.70,7.70,7.70,99.90,1046514,28,19916,-74
2023-12-14 12:25:31,7.70,7.70,7.70,99.90,1043799,28,20485,-76
2023-12-14 12:26:01,7.80,7.80,7.80,99.90,1042048,28,19920,-74
2023-12-14 12:26:32,7.80,7.80,7.80,99.90,1044295,28,20794,-74
2023-12-14 12:27:04,7.80,7.80,7.80,99.90,1050317,28,20131,-74
2023-12-14 12:27:34,7.90,7.90,7.90,99.90,1045507,28,19954,-74
2023-12-14 12:28:05,7.90,7.90,7.90,99.90,1042633,28,20413,-73
2023-12-14 12:28:36,8.00,8.00,8.00,99.90,1049727,28,19916,-74
2023-12-14 12:29:07,8.00,8.00,8.00,99.90,1041752,28,20342,-74
2023-12-14 12:29:37,8.00,8.00,8.00,99.90,1044552,28,19901,-74
2023-12-14 12:30:08,8.00,8.00,8.00,99.90,1045251,28,20609,-74
2023-12-14 12:30:39,8.00,8.00,8.00,99.90,1043700,28,19912,-73
2023-12-14 12:31:09,8.00,8.00,8.00,99.90,1045125,28,20235,-73
2023-12-14 12:31:40,7.90,7.90,7.90,99.90,1042651,28,20422,-73
2023-12-14 12:32:11,7.90,7.90,7.90,99.90,1042918,28,20118,-73
2023-12-14 12:32:41,7.90,7.90,7.90,99.90,1044357,28,19914,-74
2023-12-14 12:33:12,7.90,7.90,7.90,99.90,1047062,28,20757,-73
2023-12-14 12:33:43,7.90,7.90,7.90,99.90,1044434,28,19966,-74
2023-12-14 12:34:13,7.90,7.90,7.90,99.90,1045083,28,19920,-73
2023-12-14 12:34:44,8.00,8.00,8.00,99.90,1042604,28,19958,-74
2023-12-14 12:35:17,8.00,8.00,8.00,99.90,1042524,28,19996,-74
2023-12-14 12:35:48,8.00,8.00,8.00,99.90,1042741,28,19917,-73
2023-12-14 12:36:18,8.10,8.10,8.10,99.90,1044224,28,20295,-73
2023-12-14 12:36:49,8.10,8.10,8.10,99.90,1047722,28,19911,-74
2023-12-14 12:37:20,8.10,8.10,8.10,99.90,1045432,28,19988,-73
2023-12-14 12:37:53,8.00,8.00,8.00,99.90,1045911,28,20259,-74
2023-12-14 12:38:24,7.90,7.90,7.90,99.90,1042177,28,19913,-74
2023-12-14 12:38:54,7.90,7.90,7.90,99.90,1045423,28,20307,-75
2023-12-14 12:39:25,7.90,7.90,7.90,99.90,1042813,28,19909,-74
2023-12-14 12:39:55,7.90,7.90,7.90,99.90,1045146,28,19916,-73
2023-12-14 12:40:26,7.90,7.90,7.90,99.90,1044290,28,19913,-73
2023-12-14 12:40:57,7.90,7.90,7.90,99.90,1046366,28,19939,-73
2023-12-14 12:41:27,7.80,7.80,7.80,99.90,1047008,28,19908,-73
2023-12-14 12:41:58,7.80,7.80,7.80,99.90,1042622,28,19913,-74
2023-12-14 12:42:29,7.80,7.80,7.80,99.90,1043658,28,19918,-74
2023-12-14 12:43:00,7.80,7.80,7.80,99.90,1042635,28,19909,-74
2023-12-14 12:43:30,7.80,7.80,7.80,99.90,1047273,28,19908,-74
2023-12-14 12:44:05,7.70,7.70,7.70,99.90,1046201,28,19909,-73
2023-12-14 12:44:36,7.70,7.70,7.70,99.90,1042766,28,19959,-74
2023-12-14 12:45:06,7.70,7.70,7.70,99.90,1049360,28,19908,-73
2023-12-14 12:45:37,7.70,7.70,7.70,99.90,1043712,28,19912,-74
2023-12-14 12:46:08,7.70,7.70,7.70,99.90,1042803,28,19948,-74
2023-12-14 12:46:38,7.70,7.70,7.70,99.90,1047429,28,20006,-73
2023-12-14 12:47:09,7.70,7.70,7.70,99.90,1043960,28,19951,-74
2023-12-14 12:47:40,7.70,7.70,7.70,99.90,1049246,28,19953,-74
2023-12-14 12:48:11,7.60,7.60,7.60,99.90,1043109,28,20390,-74
2023-12-14 12:48:41,7.70,7.70,7.70,99.90,1042288,28,19916,-76
2023-12-14 12:49:12,7.70,7.70,7.70,99.90,1048661,28,19970,-74
2023-12-14 12:49:43,7.70,7.70,7.70,99.90,1043700,28,19909,-73
2023-12-14 12:50:14,7.70,7.70,7.70,99.90,1044308,28,19978,-73
2023-12-14 12:50:45,7.70,7.70,7.70,99.90,1044476,28,20314,-73
2023-12-14 12:51:16,7.70,7.70,7.70,99.90,1047140,28,19909,-73
2023-12-14 12:51:47,7.70,7.70,7.70,99.90,1047830,28,19993,-74
2023-12-14 12:52:18,7.70,7.70,7.70,99.90,1046019,28,20288,-74
2023-12-14 12:52:49,7.70,7.70,7.70,99.90,1045674,28,19919,-74
2023-12-14 12:53:19,7.80,7.80,7.80,99.90,1043872,28,20355,-74
2023-12-14 12:53:50,7.80,7.80,7.80,99.90,1046575,28,19959,-74
2023-12-14 12:54:20,7.80,7.80,7.80,99.90,1047345,28,20211,-74
2023-12-14 12:54:51,7.80,7.80,7.80,99.90,1043163,28,23177,-74
2023-12-14 12:55:22,7.80,7.80,7.80,99.90,1042823,28,20307,-74
2023-12-14 12:55:52,7.80,7.80,7.80,99.90,1040706,28,19916,-74
2023-12-14 12:56:23,7.80,7.80,7.80,99.90,1044505,28,19919,-74
2023-12-14 12:56:54,7.90,7.90,7.90,99.90,1048413,28,20430,-74
2023-12-14 12:57:25,7.90,7.90,7.90,99.90,1044750,28,19971,-75
2023-12-14 12:57:55,7.90,7.90,7.90,99.90,1042425,28,19966,-74
2023-12-14 12:58:26,7.80,7.80,7.80,99.90,1048029,28,19940,-74
2023-12-14 12:58:56,7.80,7.80,7.80,99.90,1044732,28,20430,-74
2023-12-14 12:59:27,7.70,7.70,7.70,99.90,1045810,28,19917,-74
2023-12-14 12:59:58,7.80,7.80,7.80,99.90,1049028,28,19936,-74
2023-12-14 13:00:29,7.70,7.70,7.70,99.90,1045723,28,19917,-74
2023-12-14 13:01:00,7.70,7.70,7.70,99.90,1047754,28,20306,-74
2023-12-14 13:01:30,7.70,7.70,7.70,99.90,1045763,28,19944,-74
2023-12-14 13:02:02,7.70,7.70,7.70,99.90,1045675,28,20508,-74
2023-12-14 13:02:33,7.70,7.70,7.70,99.90,1041894,28,20000,-74
2023-12-14 13:03:03,7.70,7.70,7.70,99.90,1045862,28,19913,-74
2023-12-14 13:03:34,7.60,7.60,7.60,99.90,1041876,28,19920,-74
2023-12-14 13:04:17,7.60,7.60,7.60,99.90,1044021,28,19908,-74
2023-12-14 13:04:47,7.50,7.50,7.50,99.90,1043719,28,20078,-74
2023-12-14 13:05:18,7.50,7.50,7.50,99.90,1046166,28,19908,-74
2023-12-14 13:05:49,7.50,7.50,7.50,99.90,1046783,28,19923,-74
2023-12-14 13:06:19,7.50,7.50,7.50,99.90,1045745,28,19904,-74
2023-12-14 13:06:50,7.50,7.50,7.50,99.90,1043739,28,19905,-74
2023-12-14 13:07:21,7.40,7.40,7.40,99.90,1046279,28,19920,-74
2023-12-14 13:07:52,7.40,7.40,7.40,99.90,1045668,28,19911,-73
2023-12-14 13:08:23,7.50,7.50,7.50,99.90,1042871,28,20347,-74
2023-12-14 13:08:54,7.40,7.40,7.40,99.90,1044918,28,20078,-74
2023-12-14 13:09:24,7.40,7.40,7.40,99.90,1046989,28,19962,-74
2023-12-14 13:09:55,7.40,7.40,7.40,99.90,1040017,28,19919,-74
2023-12-14 13:10:27,7.40,7.40,7.40,99.90,1046663,28,19991,-74
2023-12-14 13:10:57,7.40,7.40,7.40,99.90,1040775,28,19916,-74
2023-12-14 13:11:29,7.40,7.40,7.40,99.90,1048507,28,20241,-74
2023-12-14 13:12:00,7.40,7.40,7.40,99.90,1044485,28,19924,-74
2023-12-14 13:12:30,7.40,7.40,7.40,99.90,1044170,28,19913,-74
2023-12-14 13:13:01,7.30,7.30,7.30,99.90,1046214,28,19944,-74
2023-12-14 13:13:31,7.40,7.40,7.40,99.90,1040196,28,19913,-74
2023-12-14 13:14:07,7.40,7.40,7.40,99.90,1047874,28,20393,-74
2023-12-14 13:14:38,7.40,7.40,7.40,99.90,1042233,28,20290,-74
2023-12-14 13:15:09,7.40,7.40,7.40,99.90,1045689,28,19916,-73
2023-12-14 13:15:40,7.50,7.50,7.50,99.90,1047082,28,20292,-74
2023-12-14 13:16:13,7.50,7.50,7.50,99.90,1040896,28,19908,-74
2023-12-14 13:16:44,7.60,7.60,7.60,99.90,1040697,28,19905,-74
2023-12-14 13:17:17,7.60,7.60,7.60,99.90,1043763,28,20268,-74
2023-12-14 13:17:48,7.60,7.60,7.60,99.90,1047510,28,19919,-74
2023-12-14 13:18:19,7.60,7.60,7.60,99.90,1046062,28,19912,-74
2023-12-14 13:18:49,7.60,7.60,7.60,99.90,1043438,28,19948,-73
2023-12-14 13:19:20,7.60,7.60,7.60,99.90,1046182,28,19912,-74
2023-12-14 13:19:51,7.60,7.60,7.60,99.90,1044604,28,20367,-74
2023-12-14 13:20:21,7.60,7.60,7.60,99.90,1042879,28,20333,-74
2023-12-14 13:20:52,7.60,7.60,7.60,99.90,1041391,28,19963,-73
2023-12-14 13:21:23,7.60,7.60,7.60,99.90,1041922,28,20435,-73
2023-12-14 13:21:53,7.60,7.60,7.60,99.90,1044720,28,20248,-73
2023-12-14 13:22:24,7.60,7.60,7.60,99.90,1041188,28,19970,-74
2023-12-14 13:22:54,7.60,7.60,7.60,99.90,1043059,28,20353,-74
2023-12-14 13:23:25,7.60,7.60,7.60,99.90,1043031,28,19991,-74
2023-12-14 13:23:59,7.50,7.50,7.50,99.90,1047064,28,19920,-74
2023-12-14 13:24:29,7.40,7.40,7.40,99.90,1044467,28,19915,-74
2023-12-14 13:25:00,7.40,7.40,7.40,99.90,1042307,28,20347,-74
2023-12-14 13:25:30,7.40,7.40,7.40,99.90,1047271,28,19966,-74
2023-12-14 13:26:01,7.40,7.40,7.40,99.90,1046316,28,19908,-74
2023-12-14 13:26:32,7.50,7.50,7.50,99.90,1047777,28,19912,-74
2023-12-14 13:27:03,7.50,7.50,7.50,99.90,1044570,28,19916,-74
2023-12-14 13:27:36,7.50,7.50,7.50,99.90,1042769,28,19913,-74
2023-12-14 13:28:06,7.50,7.50,7.50,99.90,1045876,28,19928,-74
2023-12-14 13:28:37,7.40,7.40,7.40,99.90,1044808,28,20280,-74
2023-12-14 13:29:07,7.50,7.50,7.50,99.90,1045622,28,19913,-74
2023-12-14 13:29:38,7.50,7.50,7.50,99.90,1041322,28,19978,-74
2023-12-14 13:30:09,7.60,7.60,7.60,99.90,1038488,28,19917,-74
2023-12-14 13:30:41,7.60,7.60,7.60,99.90,1035644,28,19913,-74
2023-12-14 13:31:11,7.70,7.70,7.70,99.90,1041479,28,19916,-74
2023-12-14 13:31:42,7.60,7.60,7.60,99.90,1047246,28,19935,-74
2023-12-14 13:32:12,7.60,7.60,7.60,99.90,1039741,28,19909,-74
2023-12-14 13:32:43,7.60,7.60,7.60,99.90,1042398,28,20520,-74
2023-12-14 13:33:14,7.60,7.60,7.60,99.90,1049571,28,19912,-74
2023-12-14 13:33:46,7.60,7.60,7.60,99.90,1045051,28,20409,-74
2023-12-14 13:34:16,7.60,7.60,7.60,99.90,1041228,28,19922,-74
2023-12-14 13:34:47,7.70,7.70,7.70,99.90,1039703,28,20435,-74
2023-12-14 13:35:17,7.70,7.70,7.70,99.90,1041461,28,20526,-73
2023-12-14 13:35:48,7.70,7.70,7.70,99.90,1048582,28,20006,-74
2023-12-14 13:36:19,7.70,7.70,7.70,99.90,1044720,28,19981,-74
2023-12-14 13:36:50,7.70,7.70,7.70,99.90,1043926,28,19913,-74
2023-12-14 13:37:20,7.80,7.80,7.80,99.90,1045560,28,19909,-74
2023-12-14 13:37:51,7.90,7.90,7.90,99.90,1042663,28,20325,-74
2023-12-14 13:38:21,7.90,7.90,7.90,99.90,1048086,28,19946,-74
2023-12-14 13:38:52,7.90,7.90,7.90,99.90,1045351,28,19908,-74
2023-12-14 13:39:22,8.00,8.00,8.00,99.90,1048607,28,19985,-74
2023-12-14 13:39:53,8.00,8.00,8.00,99.90,1043842,28,20000,-74
2023-12-14 13:40:24,8.00,8.00,8.00,99.90,1043680,28,20355,-74
2023-12-14 13:40:54,8.10,8.10,8.10,99.90,1047722,28,19912,-74
2023-12-14 13:41:25,8.10,8.10,8.10,99.90,1045716,28,19908,-74
2023-12-14 13:41:56,8.20,8.20,8.20,99.90,1047211,28,20302,-74
2023-12-14 13:42:26,8.10,8.10,8.10,99.90,1047415,28,19909,-74
2023-12-14 13:43:00,8.00,8.00,8.00,99.90,1047450,28,19920,-74
2023-12-14 13:43:31,8.00,8.00,8.00,99.90,1043228,28,19928,-73
2023-12-14 13:44:02,8.00,8.00,8.00,99.90,1041851,28,19923,-74
2023-12-14 13:44:34,8.00,8.00,8.00,99.90,1042474,28,20000,-74
2023-12-14 13:45:05,7.90,7.90,7.90,99.90,1047928,28,19920,-74
2023-12-14 13:45:37,7.80,7.80,7.80,99.90,1044686,28,19916,-74
2023-12-14 13:46:07,7.70,7.70,7.70,99.90,1041695,28,19936,-74
2023-12-14 13:46:38,7.70,7.70,7.70,99.90,1047026,28,20390,-74
2023-12-14 13:47:08,7.80,7.80,7.80,99.90,1045941,28,19962,-73
2023-12-14 13:47:39,7.80,7.80,7.80,99.90,1049382,28,19954,-74
2023-12-14 13:48:10,7.70,7.70,7.70,99.90,1045517,28,19917,-74
2023-12-14 13:48:40,7.80,7.80,7.80,99.90,1038721,28,19920,-74
2023-12-14 13:49:11,7.80,7.80,7.80,99.90,1045514,28,19908,-74
2023-12-14 13:49:42,7.90,7.90,7.90,99.90,1039628,28,19916,-74
2023-12-14 13:50:13,7.90,7.90,7.90,99.90,1047468,28,19908,-73
2023-12-14 13:50:44,7.90,7.90,7.90,99.90,1045296,28,19904,-74
2023-12-14 13:51:15,7.90,7.90,7.90,99.90,1042376,28,19936,-75
2023-12-14 13:51:45,7.90,7.90,7.90,99.90,1047466,28,20326,-74
2023-12-14 13:52:16,8.00,8.00,8.00,99.90,1043988,28,19951,-73
2023-12-14 13:52:46,8.00,8.00,8.00,99.90,1048080,28,19908,-73
2023-12-14 13:53:17,7.90,7.90,7.90,99.90,1045305,28,19911,-73
2023-12-14 13:53:47,7.80,7.80,7.80,99.90,1048079,28,20228,-74
2023-12-14 13:54:18,7.80,7.80,7.80,99.90,1045592,28,20533,-73
2023-12-14 13:54:48,7.80,7.80,7.80,99.90,1041882,28,20340,-73
2023-12-14 13:55:19,7.80,7.80,7.80,99.90,1043670,28,20235,-73
2023-12-14 13:55:50,7.70,7.70,7.70,99.90,1042492,28,19905,-73
2023-12-14 13:56:20,7.70,7.70,7.70,99.90,1044479,28,19904,-73
2023-12-14 13:56:51,7.60,7.60,7.60,99.90,1042046,28,19968,-73
2023-12-14 13:57:22,7.60,7.60,7.60,99.90,1043209,28,20326,-73
2023-12-14 13:57:52,7.60,7.60,7.60,99.90,1042753,28,20007,-73
2023-12-14 13:58:23,7.60,7.60,7.60,99.90,1048410,28,19916,-75
2023-12-14 13:58:53,7.60,7.60,7.60,99.90,1039818,28,20465,-73
2023-12-14 13:59:24,7.60,7.60,7.60,99.90,1040740,28,20374,-74
2023-12-14 13:59:55,7.60,7.60,7.60,99.90,1045471,28,19914,-74
2023-12-14 14:00:25,7.50,7.50,7.50,99.90,1045397,28,19992,-74
2023-12-14 14:00:56,7.60,7.60,7.60,99.90,1048022,28,20202,-74
2023-12-14 14:01:26,7.60,7.60,7.60,99.90,1044425,28,20000,-72
2023-12-14 14:01:57,7.50,7.50,7.50,99.90,1042675,28,19905,-73
2023-12-14 14:02:28,7.40,7.40,7.40,99.90,1048298,28,20381,-72
2023-12-14 14:02:59,7.50,7.50,7.50,99.90,1043937,28,19916,-72
2023-12-14 14:03:29,7.50,7.50,7.50,99.90,1040822,28,20743,-72
2023-12-14 14:04:00,7.50,7.50,7.50,99.90,1041733,28,20354,-73
2023-12-14 14:04:30,7.50,7.50,7.50,99.90,1042771,28,19951,-73
2023-12-14 14:05:01,7.50,7.50,7.50,99.90,1045898,28,20242,-74
2023-12-14 14:05:32,7.50,7.50,7.50,99.90,1042019,28,20000,-74
2023-12-14 14:06:03,7.40,7.40,7.40,99.90,1044214,28,19905,-73
2023-12-14 14:06:34,7.40,7.40,7.40,99.90,1041879,28,20414,-74
2023-12-14 14:07:04,7.40,7.40,7.40,99.90,1041244,28,20380,-73
2023-12-14 14:07:35,7.40,7.40,7.40,99.90,1046090,28,20811,-73
2023-12-14 14:08:05,7.40,7.40,7.40,99.90,1040921,28,20267,-74
2023-12-14 14:08:36,7.30,7.30,7.30,99.90,1043652,28,19955,-73
2023-12-14 14:09:07,7.30,7.30,7.30,99.90,1041797,28,19970,-73
2023-12-14 14:09:38,7.30,7.30,7.30,99.90,1045002,28,20398,-74
2023-12-14 14:10:08,7.30,7.30,7.30,99.90,1047802,28,19955,-73
2023-12-14 14:10:39,7.30,7.30,7.30,99.90,1045291,28,19920,-73
2023-12-14 14:11:10,7.30,7.30,7.30,99.90,1042888,28,19959,-73
2023-12-14 14:11:45,7.30,7.30,7.30,99.90,1047848,28,19980,-74
2023-12-14 14:12:16,7.30,7.30,7.30,99.90,1044393,28,19923,-73
2023-12-14 14:12:46,7.30,7.30,7.30,99.90,1041526,28,19917,-74
2023-12-14 14:13:17,7.30,7.30,7.30,99.90,1045751,28,20428,-74
2023-12-14 14:13:48,7.30,7.30,7.30,99.90,1040315,28,19946,-73
2023-12-14 14:14:19,7.30,7.30,7.30,99.90,1045306,28,19919,-74
2023-12-14 14:14:50,7.30,7.30,7.30,99.90,1041200,28,19939,-73
2023-12-14 14:15:21,7.30,7.30,7.30,99.90,1035210,28,20489,-74
2023-12-14 14:15:51,7.30,7.30,7.30,99.90,1038904,28,19947,-74
2023-12-14 14:16:22,7.30,7.30,7.30,99.90,1041382,28,19960,-74
2023-12-14 14:16:52,7.30,7.30,7.30,99.90,1045062,28,19909,-74
2023-12-14 14:17:23,7.30,7.30,7.30,99.90,1045078,28,20382,-74
2023-12-14 14:17:55,7.30,7.30,7.30,99.90,1042064,28,19916,-74
2023-12-14 14:18:25,7.30,7.30,7.30,99.90,1042383,28,20212,-75
2023-12-14 14:18:56,7.20,7.20,7.20,99.90,1041578,28,20287,-74
2023-12-14 14:19:27,7.20,7.20,7.20,99.90,1044373,28,19908,-74
2023-12-14 14:19:57,7.30,7.30,7.30,99.90,1043935,28,19915,-74
2023-12-14 14:20:28,7.30,7.30,7.30,99.90,1040557,28,19920,-74
2023-12-14 14:20:59,7.30,7.30,7.30,99.90,1042164,28,19920,-74
2023-12-14 14:21:30,7.30,7.30,7.30,99.90,1041585,28,19909,-74
2023-12-14 14:22:00,7.30,7.30,7.30,99.90,1042631,28,20386,-73
2023-12-14 14:22:31,7.30,7.30,7.30,99.90,1048061,28,19912,-74
2023-12-14 14:23:01,7.30,7.30,7.30,99.90,1042372,28,19977,-74
2023-12-14 14:23:32,7.30,7.30,7.30,99.90,1047140,28,20388,-74
2023-12-14 14:24:03,7.30,7.30,7.30,99.90,1041258,28,19904,-74
2023-12-14 14:24:33,7.30,7.30,7.30,99.90,1044608,28,20382,-74
2023-12-14 14:25:07,7.30,7.30,7.30,99.90,1043148,28,19919,-74
2023-12-14 14:25:38,7.30,7.30,7.30,99.90,1045347,28,20371,-74
2023-12-14 14:26:08,7.20,7.20,7.20,99.90,1044890,28,20007,-74
2023-12-14 14:26:39,7.30,7.30,7.30,99.90,1042656,28,19909,-74
2023-12-14 14:27:09,7.30,7.30,7.30,99.90,1043399,28,19918,-74
2023-12-14 14:27:40,7.30,7.30,7.30,99.90,1043010,28,20137,-74
2023-12-14 14:28:11,7.30,7.30,7.30,99.90,1043759,28,19923,-75
2023-12-14 14:28:42,7.30,7.30,7.30,99.90,1041555,28,19920,-74
2023-12-14 14:29:12,7.30,7.30,7.30,99.90,1046014,28,19909,-74
2023-12-14 14:29:43,7.30,7.30,7.30,99.90,1049588,28,19912,-74
2023-12-14 14:30:13,7.30,7.30,7.30,99.90,1042022,28,19921,-73
2023-12-14 14:30:44,7.40,7.40,7.40,99.90,1043632,28,20300,-74
2023-12-14 14:31:15,7.30,7.30,7.30,99.90,1040504,28,19998,-73
2023-12-14 14:31:46,7.40,7.40,7.40,99.90,1045035,28,19916,-73
2023-12-14 14:32:16,7.40,7.40,7.40,99.90,1042293,28,19999,-74
2023-12-14 14:32:47,7.40,7.40,7.40,99.90,1041984,28,20256,-73
2023-12-14 14:33:18,7.40,7.40,7.40,99.90,1038007,28,19925,-73
2023-12-14 14:33:48,7.40,7.40,7.40,99.90,1041766,28,19940,-74
2023-12-14 14:34:20,7.40,7.40,7.40,99.90,1037580,28,19986,-74
2023-12-14 14:34:51,7.40,7.40,7.40,99.90,1038372,28,20454,-74
2023-12-14 14:35:22,7.40,7.40,7.40,99.90,1045881,28,19920,-74
2023-12-14 14:35:52,7.40,7.40,7.40,99.90,1045557,28,19912,-74
2023-12-14 14:36:23,7.40,7.40,7.40,99.90,1041848,28,20223,-73
2023-12-14 14:36:54,7.40,7.40,7.40,99.90,1049014,28,19974,-74
2023-12-14 14:37:25,7.40,7.40,7.40,99.90,1045142,28,19905,-74
2023-12-14 14:37:55,7.40,7.40,7.40,99.90,1042224,28,20208,-74
2023-12-14 14:38:26,7.40,7.40,7.40,99.90,1044566,28,20318,-73
2023-12-14 14:38:56,7.30,7.30,7.30,99.90,1043019,28,19956,-73
2023-12-14 14:39:27,7.30,7.30,7.30,99.90,1049463,28,19995,-73
2023-12-14 14:39:58,7.30,7.30,7.30,99.90,1042931,28,20359,-73
2023-12-14 14:40:28,7.30,7.30,7.30,99.90,1041938,28,20294,-73
2023-12-14 14:40:59,7.30,7.30,7.30,99.90,1045071,28,19935,-73
2023-12-14 14:41:29,7.40,7.40,7.40,99.90,1042254,28,19930,-73
2023-12-14 14:42:00,7.40,7.40,7.40,99.90,1044180,28,19971,-73
2023-12-14 14:42:31,7.30,7.30,7.30,99.90,1047209,28,19915,-74
2023-12-14 14:43:02,7.30,7.30,7.30,99.90,1044327,28,19913,-73
2023-12-14 14:43:33,7.30,7.30,7.30,99.90,1046222,28,20256,-74
2023-12-14 14:44:03,7.30,7.30,7.30,99.90,1046729,28,19909,-74
2023-12-14 14:44:34,7.30,7.30,7.30,99.90,1044074,28,19954,-74
2023-12-14 14:45:05,7.30,7.30,7.30,99.90,1047008,28,19909,-74
2023-12-14 14:45:37,7.30,7.30,7.30,99.90,1046552,28,19961,-74
2023-12-14 14:46:08,7.30,7.30,7.30,99.90,1041575,28,19925,-74
2023-12-14 14:46:39,7.30,7.30,7.30,99.90,1047387,28,20287,-74
2023-12-14 14:47:09,7.30,7.30,7.30,99.90,1047764,28,19919,-75
2023-12-14 14:47:41,7.40,7.40,7.40,99.90,1046383,28,19919,-74
2023-12-14 14:48:12,7.30,7.30,7.30,99.90,1041238,28,19970,-75
2023-12-14 14:48:43,7.40,7.40,7.40,99.90,1045883,28,19920,-74
2023-12-14 14:49:13,7.30,7.30,7.30,99.90,1042829,28,20370,-74
2023-12-14 14:49:44,7.30,7.30,7.30,99.90,1041237,28,19909,-74
2023-12-14 14:50:15,7.30,7.30,7.30,99.90,1045793,28,19927,-74
2023-12-14 14:50:45,7.30,7.30,7.30,99.90,1042498,28,19909,-74
2023-12-14 14:51:16,7.30,7.30,7.30,99.90,1045923,28,19909,-74
2023-12-14 14:51:46,7.30,7.30,7.30,99.90,1041236,28,19913,-74
2023-12-14 14:52:17,7.30,7.30,7.30,99.90,1046304,28,19909,-74
2023-12-14 14:52:48,7.30,7.30,7.30,99.90,1045188,28,19924,-74
2023-12-14 14:53:19,7.30,7.30,7.30,99.90,1046113,28,19962,-74
2023-12-14 14:53:49,7.30,7.30,7.30,99.90,1042750,28,19909,-74
2023-12-14 14:54:20,7.30,7.30,7.30,99.90,1044615,28,20223,-74
2023-12-14 14:54:50,7.30,7.30,7.30,99.90,1046222,28,19939,-73
2023-12-14 14:55:21,7.20,7.20,7.20,99.90,1040120,28,19913,-74
2023-12-14 14:55:55,7.20,7.20,7.20,99.90,1042136,28,20000,-74
2023-12-14 14:56:25,7.30,7.30,7.30,99.90,1042428,28,20409,-74
2023-12-14 14:56:56,7.20,7.20,7.20,99.90,1045436,28,19905,-74
2023-12-14 14:57:27,7.20,7.20,7.20,99.90,1045301,28,19905,-74
2023-12-14 14:57:57,7.20,7.20,7.20,99.90,1045576,28,19904,-75
2023-12-14 14:58:28,7.20,7.20,7.20,99.90,1043176,28,20746,-74
2023-12-14 14:58:58,7.20,7.20,7.20,99.90,1043523,28,20038,-74
2023-12-14 14:59:30,7.10,7.10,7.10,99.90,1041894,28,19911,-75
2023-12-14 15:00:01,7.10,7.10,7.10,99.90,1043436,28,19905,-75
2023-12-14 15:00:38,7.10,7.10,7.10,99.90,1047004,28,20003,-75
2023-12-14 15:01:09,7.10,7.10,7.10,99.90,1043915,28,19914,-74
2023-12-14 15:01:40,7.10,7.10,7.10,99.90,1045116,28,19920,-75
2023-12-14 15:02:10,7.20,7.20,7.20,99.90,1047896,28,20240,-74
2023-12-14 15:02:41,7.10,7.10,7.10,99.90,1044097,28,20266,-74
2023-12-14 15:03:12,7.10,7.10,7.10,99.90,1047215,28,20216,-74
2023-12-14 15:03:42,7.10,7.10,7.10,99.90,1045914,28,20068,-74
2023-12-14 15:04:13,7.10,7.10,7.10,99.90,1048315,28,20619,-74
2023-12-14 15:04:43,7.10,7.10,7.10,99.90,1046360,28,19974,-75
2023-12-14 15:05:14,7.10,7.10,7.10,99.90,1048511,28,19913,-75
2023-12-14 15:05:44,7.20,7.20,7.20,99.90,1045993,28,19996,-75
2023-12-14 15:06:15,7.20,7.20,7.20,99.90,1043420,28,19920,-75
2023-12-14 15:06:46,7.20,7.20,7.20,99.90,1045997,28,19908,-74
2023-12-14 15:07:16,7.10,7.10,7.10,99.90,1045764,28,19909,-74
2023-12-14 15:07:47,7.20,7.20,7.20,99.90,1045339,28,20261,-74
2023-12-14 15:08:18,7.20,7.20,7.20,99.90,1045263,28,20721,-74
2023-12-14 15:08:49,7.10,7.10,7.10,99.90,1042478,28,19913,-75
2023-12-14 15:09:19,7.10,7.10,7.10,99.90,1047443,28,19913,-74
2023-12-14 15:09:50,7.10,7.10,7.10,99.90,1042742,28,19958,-74
2023-12-14 15:10:20,7.10,7.10,7.10,99.90,1049142,28,19912,-75
2023-12-14 15:10:51,7.10,7.10,7.10,99.90,1043200,28,19970,-74
2023-12-14 15:11:22,7.00,7.00,7.00,99.90,1042325,28,19913,-74
2023-12-14 15:11:52,7.00,7.00,7.00,99.90,1050269,28,20223,-74
2023-12-14 15:12:23,7.00,7.00,7.00,99.90,1044909,28,20003,-75
2023-12-14 15:12:54,7.00,7.00,7.00,99.90,1049265,28,20023,-74
2023-12-14 15:13:24,7.00,7.00,7.00,99.90,1042436,28,19947,-75
2023-12-14 15:13:55,7.00,7.00,7.00,99.90,1042815,28,19913,-75
2023-12-14 15:14:27,7.00,7.00,7.00,99.90,1040085,28,19970,-74
2023-12-14 15:14:57,7.00,7.00,7.00,99.90,1042033,28,20008,-75
2023-12-14 15:15:31,7.00,7.00,7.00,99.90,1048996,28,19908,-74
2023-12-14 15:16:02,7.00,7.00,7.00,99.90,1045911,28,19912,-73
2023-12-14 15:16:36,6.90,6.90,6.90,99.90,1049926,28,20378,-74
2023-12-14 15:17:06,6.90,6.90,6.90,99.90,1045150,28,19905,-74
2023-12-14 15:17:37,6.90,6.90,6.90,99.90,1043179,28,19905,-74
2023-12-14 15:18:09,6.90,6.90,6.90,99.90,1043765,28,20379,-74
2023-12-14 15:18:43,6.90,6.90,6.90,99.90,1042366,28,19908,-74
2023-12-14 15:19:13,6.90,6.90,6.90,99.90,1044668,28,19905,-74
2023-12-14 15:19:46,6.90,6.90,6.90,99.90,1046709,28,20324,-74
2023-12-14 15:20:17,6.90,6.90,6.90,99.90,1047576,28,20237,-74
2023-12-14 15:20:48,6.90,6.90,6.90,99.90,1043647,28,19920,-75
2023-12-14 15:21:19,6.80,6.80,6.80,99.90,1048289,28,20421,-74
2023-12-14 15:21:50,6.80,6.80,6.80,99.90,1045214,28,19908,-73
2023-12-14 15:22:21,6.80,6.80,6.80,99.90,1046020,28,20434,-75
2023-12-14 15:22:52,6.80,6.80,6.80,99.90,1045411,28,19908,-74
2023-12-14 15:23:22,6.80,6.80,6.80,99.90,1042349,28,19909,-75
2023-12-14 15:23:54,6.80,6.80,6.80,99.90,1046829,28,19915,-74
2023-12-14 15:24:24,6.80,6.80,6.80,99.90,1036835,28,19925,-74
2023-12-14 15:24:55,6.70,6.70,6.70,99.90,1042551,28,19913,-74
2023-12-14 15:25:26,6.70,6.70,6.70,99.90,1042172,28,19924,-74
2023-12-14 15:25:57,6.70,6.70,6.70,99.90,1049373,28,20091,-75
2023-12-14 15:26:31,6.70,6.70,6.70,99.90,1046088,28,20057,-74
2023-12-14 15:27:03,6.70,6.70,6.70,99.90,1037471,28,19952,-74
2023-12-14 15:27:33,6.70,6.70,6.70,99.90,1041882,28,20415,-75
2023-12-14 15:28:04,6.70,6.70,6.70,99.90,1040244,28,19924,-74
2023-12-14 15:28:35,6.70,6.70,6.70,99.90,1044817,28,19913,-74
2023-12-14 15:29:06,6.80,6.80,6.80,99.90,1046056,28,19915,-74
2023-12-14 15:29:36,6.70,6.70,6.70,99.90,1042979,28,19909,-75
2023-12-14 15:30:09,6.70,6.70,6.70,99.90,1045945,28,19959,-74
2023-12-14 15:30:39,6.80,6.80,6.80,99.90,1045644,28,19970,-74
2023-12-14 15:31:11,6.80,6.80,6.80,99.90,1049479,28,19912,-74
2023-12-14 15:31:42,6.70,6.70,6.70,99.90,1043781,28,20278,-72
2023-12-14 15:32:13,6.70,6.70,6.70,99.90,1048869,28,19904,-75
2023-12-14 15:32:43,6.70,6.70,6.70,99.90,1043624,28,19912,-74
2023-12-14 15:33:14,6.70,6.70,6.70,99.90,1044969,28,19916,-73
2023-12-14 15:33:44,6.70,6.70,6.70,99.90,1043591,28,19912,-73
2023-12-14 15:34:15,6.70,6.70,6.70,99.90,1046030,28,19916,-74
2023-12-14 15:34:45,6.70,6.70,6.70,99.90,1047048,28,20270,-73
2023-12-14 15:35:16,6.70,6.70,6.70,99.90,1044752,28,19970,-73
2023-12-14 15:35:47,6.70,6.70,6.70,99.90,1044914,28,19927,-73
2023-12-14 15:36:17,6.70,6.70,6.70,99.90,1045112,28,19908,-74
2023-12-14 15:36:48,6.70,6.70,6.70,99.90,1048782,28,19909,-74
2023-12-14 15:37:22,6.70,6.70,6.70,99.90,1048250,28,20329,-74
2023-12-14 15:37:52,6.70,6.70,6.70,99.90,1043884,28,20052,-74
2023-12-14 15:38:23,6.70,6.70,6.70,99.90,1043969,28,20574,-74
2023-12-14 15:38:53,6.70,6.70,6.70,99.90,1041918,28,19917,-74
2023-12-14 15:39:24,6.70,6.70,6.70,99.90,1046062,28,19912,-74
2023-12-14 15:39:54,6.70,6.70,6.70,99.90,1045383,28,19921,-74
2023-12-14 15:40:25,6.70,6.70,6.70,99.90,1043526,28,19916,-73
2023-12-14 15:40:55,6.70,6.70,6.70,99.90,1046936,28,19912,-73
2023-12-14 15:41:26,6.70,6.70,6.70,99.90,1046278,28,19990,-74
2023-12-14 15:41:57,6.70,6.70,6.70,99.90,1043862,28,19913,-73
2023-12-14 15:42:27,6.70,6.70,6.70,99.90,1049065,28,19919,-74
2023-12-14 15:42:58,6.70,6.70,6.70,99.90,1046256,28,19912,-74
2023-12-14 15:43:28,6.70,6.70,6.70,99.90,1050843,28,20116,-74
2023-12-14 15:43:59,6.70,6.70,6.70,99.90,1045569,28,19963,-75
2023-12-14 15:44:29,6.70,6.70,6.70,99.90,1043360,28,19999,-74
2023-12-14 15:45:00,6.60,6.60,6.60,99.90,1042904,28,20236,-73
2023-12-14 15:45:33,6.70,6.70,6.70,99.90,1036844,28,20015,-73
2023-12-14 15:46:04,6.60,6.60,6.60,99.90,1034837,28,20393,-74
2023-12-14 15:46:34,6.60,6.60,6.60,99.90,1037086,28,19920,-75
2023-12-14 15:47:05,6.70,6.70,6.70,99.90,1040745,28,20430,-74
2023-12-14 15:47:36,6.60,6.60,6.60,99.90,1039171,28,19909,-74
2023-12-14 15:48:06,6.60,6.60,6.60,99.90,1044158,28,20024,-73
2023-12-14 15:48:37,6.60,6.60,6.60,99.90,1044001,28,19911,-74
2023-12-14 15:49:07,6.60,6.60,6.60,99.90,1044044,28,20001,-75
2023-12-14 15:49:38,6.60,6.60,6.60,99.90,1046597,28,19908,-74
2023-12-14 15:50:09,6.60,6.60,6.60,99.90,1043779,28,19908,-74
2023-12-14 15:50:40,6.60,6.60,6.60,99.90,1044483,28,19908,-75
2023-12-14 15:51:10,6.60,6.60,6.60,99.90,1048978,28,19908,-75
2023-12-14 15:51:41,6.60,6.60,6.60,99.90,1043447,28,20336,-74
2023-12-14 15:52:12,6.50,6.50,6.50,99.90,1042849,28,19927,-75
2023-12-14 15:52:42,6.50,6.50,6.50,99.90,1042713,28,19999,-75
2023-12-14 15:53:13,6.50,6.50,6.50,99.90,1044919,28,19905,-74
2023-12-14 15:53:44,6.60,6.60,6.60,99.90,1049664,28,19952,-74
2023-12-14 15:54:14,6.60,6.60,6.60,99.90,1046547,28,20403,-74
2023-12-14 15:54:45,6.50,6.50,6.50,99.90,1047603,28,19962,-74
2023-12-14 15:55:16,6.50,6.50,6.50,99.90,1047072,28,20377,-75
2023-12-14 15:55:46,6.60,6.60,6.60,99.90,1048770,28,20459,-74
2023-12-14 15:56:17,6.60,6.60,6.60,99.90,1043197,28,19927,-74
2023-12-14 15:56:48,6.60,6.60,6.60,99.90,1043805,28,19958,-75
2023-12-14 15:57:19,6.60,6.60,6.60,99.90,1045323,28,19904,-73
2023-12-14 15:57:50,6.60,6.60,6.60,99.90,1045036,28,19916,-74
2023-12-14 15:58:21,6.60,6.60,6.60,99.90,1049273,28,20470,-74
2023-12-14 15:58:52,6.60,6.60,6.60,99.90,1048355,28,19908,-73
2023-12-14 15:59:22,6.60,6.60,6.60,99.90,1046436,28,19904,-73
2023-12-14 15:59:53,6.50,6.50,6.50,99.90,1044242,28,19911,-73
2023-12-14 16:00:23,6.50,6.50,6.50,99.90,1044086,28,19917,-73
2023-12-14 16:00:54,6.60,6.60,6.60,99.90,1048061,28,19911,-73
2023-12-14 16:01:24,6.60,6.60,6.60,99.90,1044253,28,19958,-73
2023-12-14 16:01:55,6.50,6.50,6.50,99.90,1047266,28,19931,-73
2023-12-14 16:02:26,6.50,6.50,6.50,99.90,1043427,28,20285,-75
2023-12-14 16:02:56,6.50,6.50,6.50,99.90,1045355,28,20430,-75
2023-12-14 16:03:27,6.50,6.50,6.50,99.90,1045765,28,19970,-73
2023-12-14 16:03:57,6.50,6.50,6.50,99.90,1043435,28,19913,-73
2023-12-14 16:04:28,6.50,6.50,6.50,99.90,1046153,28,20271,-73
2023-12-14 16:04:58,6.50,6.50,6.50,99.90,1045722,28,19952,-73
2023-12-14 16:05:29,6.50,6.50,6.50,99.90,1043346,28,20364,-73
2023-12-14 16:06:00,6.50,6.50,6.50,99.90,1047495,28,20256,-73
2023-12-14 16:06:30,6.50,6.50,6.50,99.90,1041162,28,19951,-74
2023-12-14 16:07:01,6.50,6.50,6.50,99.90,1048647,28,19935,-73
2023-12-14 16:07:32,6.50,6.50,6.50,99.90,1045228,28,19909,-74
2023-12-14 16:08:02,6.50,6.50,6.50,99.90,1047338,28,19920,-73
2023-12-14 16:08:33,6.50,6.50,6.50,99.90,1050069,28,20003,-73
2023-12-14 16:09:04,6.50,6.50,6.50,99.90,1043057,28,20020,-74
2023-12-14 16:09:34,6.50,6.50,6.50,99.90,1046025,28,20481,-74
2023-12-14 16:10:05,6.50,6.50,6.50,99.90,1045644,28,19913,-74
2023-12-14 16:10:36,6.50,6.50,6.50,99.90,1047743,28,20191,-74
2023-12-14 16:11:07,6.50,6.50,6.50,99.90,1050222,28,19912,-74
2023-12-14 16:11:37,6.50,6.50,6.50,99.90,1044989,28,19909,-73
2023-12-14 16:12:08,6.50,6.50,6.50,99.90,1043910,28,20481,-74
2023-12-14 16:12:39,6.50,6.50,6.50,99.90,1042291,28,19912,-74
2023-12-14 16:13:10,6.50,6.50,6.50,99.90,1049884,28,19912,-73
2023-12-14 16:13:41,6.50,6.50,6.50,99.90,1044065,28,20262,-73
2023-12-14 16:14:11,6.50,6.50,6.50,99.90,1042824,28,19920,-73
2023-12-14 16:14:42,6.50,6.50,6.50,99.90,1041051,28,19999,-74
2023-12-14 16:15:12,6.50,6.50,6.50,99.90,1043850,28,19946,-75
2023-12-14 16:15:43,6.50,6.50,6.50,99.90,1041944,28,19912,-75
2023-12-14 16:16:13,6.50,6.50,6.50,99.90,1043856,28,19913,-74
2023-12-14 16:16:44,6.50,6.50,6.50,99.90,1043653,28,19995,-75
2023-12-14 16:17:17,6.50,6.50,6.50,99.90,1044422,28,19908,-75
2023-12-14 16:17:48,6.50,6.50,6.50,99.90,1047245,28,19931,-74
2023-12-14 16:18:20,6.50,6.50,6.50,99.90,1044531,28,19912,-75
2023-12-14 16:18:50,6.50,6.50,6.50,99.90,1043746,28,19908,-75
2023-12-14 16:19:21,6.50,6.50,6.50,99.90,1044543,28,20478,-74
2023-12-14 16:19:52,6.50,6.50,6.50,99.90,1045062,28,20353,-74
2023-12-14 16:20:25,6.50,6.50,6.50,99.90,1047892,28,19911,-75
2023-12-14 16:20:57,6.50,6.50,6.50,99.90,1041815,28,20363,-74
2023-12-14 16:21:29,6.50,6.50,6.50,99.90,1042717,28,20036,-73
2023-12-14 16:22:00,6.50,6.50,6.50,99.90,1045378,28,19912,-74
2023-12-14 16:22:30,6.60,6.60,6.60,99.90,1046418,28,19909,-74
2023-12-14 16:23:01,6.50,6.50,6.50,99.90,1048309,28,19916,-74
2023-12-14 16:23:31,6.50,6.50,6.50,99.90,1048501,28,19920,-74
2023-12-14 16:24:03,6.50,6.50,6.50,99.90,1045922,28,20351,-73
2023-12-14 16:24:34,6.50,6.50,6.50,99.90,1046903,28,20478,-73
2023-12-14 16:25:05,6.50,6.50,6.50,99.90,1046339,28,19912,-74
2023-12-14 16:25:36,6.50,6.50,6.50,99.90,1048296,28,19908,-74
2023-12-14 16:26:08,6.50,6.50,6.50,99.90,1044701,28,19920,-73
2023-12-14 16:26:41,6.50,6.50,6.50,99.90,1044494,28,20422,-74
2023-12-14 16:27:12,6.50,6.50,6.50,99.90,1049400,28,19919,-73
2023-12-14 16:27:44,6.50,6.50,6.50,99.90,1044079,28,19912,-73
2023-12-14 16:28:14,6.50,6.50,6.50,99.90,1043497,28,19944,-73
2023-12-14 16:28:45,6.50,6.50,6.50,99.90,1046513,28,20446,-73
2023-12-14 16:29:15,6.50,6.50,6.50,99.90,1043004,28,19909,-73
2023-12-14 16:29:46,6.50,6.50,6.50,99.90,1043607,28,19908,-73
2023-12-14 16:30:17,6.40,6.40,6.40,99.90,1039944,28,19904,-73
2023-12-14 16:30:47,6.50,6.50,6.50,99.90,1044565,28,19945,-73
2023-12-14 16:31:18,6.50,6.50,6.50,99.90,1047082,28,19919,-74
2023-12-14 16:31:49,6.50,6.50,6.50,99.90,1044484,28,19924,-71
2023-12-14 16:32:20,6.50,6.50,6.50,99.90,1042536,28,19913,-73
2023-12-14 16:32:50,6.50,6.50,6.50,99.90,1042709,28,19939,-73
2023-12-14 16:33:21,6.50,6.50,6.50,99.90,1043541,28,20004,-73
2023-12-14 16:33:51,6.50,6.50,6.50,99.90,1047998,28,19915,-73
2023-12-14 16:34:22,6.50,6.50,6.50,99.90,1043726,28,19972,-73
2023-12-14 16:34:53,6.50,6.50,6.50,99.90,1040984,28,19953,-73
2023-12-14 16:35:23,6.50,6.50,6.50,99.90,1038234,28,19959,-75
2023-12-14 16:35:54,6.50,6.50,6.50,99.90,1047520,28,20333,-76
2023-12-14 16:36:27,6.50,6.50,6.50,99.90,1045735,28,19908,-75
2023-12-14 16:36:58,6.40,6.40,6.40,99.90,1045793,28,19921,-75
2023-12-14 16:37:30,6.40,6.40,6.40,99.90,1047847,28,19911,-75
2023-12-14 16:38:01,6.40,6.40,6.40,99.90,1045893,28,19988,-75
2023-12-14 16:38:31,6.40,6.40,6.40,99.90,1046762,28,20209,-75
2023-12-14 16:39:03,6.40,6.40,6.40,99.90,1041194,28,20057,-74
2023-12-14 16:39:35,6.40,6.40,6.40,99.90,1041882,28,19938,-75
2023-12-14 16:40:07,6.40,6.40,6.40,99.90,1042515,28,19916,-75
2023-12-14 16:40:38,6.40,6.40,6.40,99.90,1043482,28,19917,-75
2023-12-14 16:41:08,6.40,6.40,6.40,99.90,1045919,28,19916,-75
2023-12-14 16:41:39,6.40,6.40,6.40,99.90,1042462,28,20006,-74
2023-12-14 16:42:09,6.40,6.40,6.40,99.90,1040286,28,20003,-75
2023-12-14 16:42:40,6.40,6.40,6.40,99.90,1042293,28,19935,-74
2023-12-14 16:43:11,6.40,6.40,6.40,99.90,1041563,28,19917,-75
2023-12-14 16:43:42,6.30,6.30,6.30,99.90,1048811,28,19912,-74
2023-12-14 16:44:13,6.40,6.40,6.40,99.90,1045600,28,19952,-74
2023-12-14 16:44:43,6.30,6.30,6.30,99.90,1042087,28,19916,-75
2023-12-14 16:45:14,6.30,6.30,6.30,99.90,1039435,28,19999,-75
2023-12-14 16:45:45,6.30,6.30,6.30,99.90,1041641,28,19912,-74
2023-12-14 16:46:17,6.30,6.30,6.30,99.90,1043134,28,19920,-75
2023-12-14 16:46:48,6.30,6.30,6.30,99.90,1047072,28,19912,-75
2023-12-14 16:47:19,6.30,6.30,6.30,99.90,1042141,28,19948,-75
2023-12-14 16:47:52,6.30,6.30,6.30,99.90,1042443,28,20007,-74
2023-12-14 16:48:22,6.30,6.30,6.30,99.90,1046411,28,20510,-74
2023-12-14 16:48:53,6.20,6.20,6.20,99.90,1042614,28,19944,-74
2023-12-14 16:49:24,6.20,6.20,6.20,99.90,1044302,28,19980,-73
2023-12-14 16:49:54,6.30,6.30,6.30,99.90,1047034,28,19911,-73
2023-12-14 16:50:25,6.30,6.30,6.30,99.90,1044138,28,19907,-73
2023-12-14 16:50:55,6.30,6.30,6.30,99.90,1043949,28,20054,-74
2023-12-14 16:51:27,6.30,6.30,6.30,99.90,1039117,28,20017,-74
2023-12-14 16:51:57,6.20,6.20,6.20,99.90,1041178,28,19905,-74
2023-12-14 16:52:28,6.30,6.30,6.30,99.90,1043635,28,20514,-73
2023-12-14 16:52:59,6.30,6.30,6.30,99.90,1042792,28,19909,-74
2023-12-14 16:53:47,6.20,6.20,6.20,99.90,1026195,28,20468,-75
2023-12-14 16:54:17,6.20,6.20,6.20,99.90,1037735,28,20280,-74
2023-12-14 16:54:48,6.20,6.20,6.20,99.90,1040753,28,20292,-74
2023-12-14 16:55:19,6.20,6.20,6.20,99.90,1039469,28,19943,-74
2023-12-14 16:55:54,6.20,6.20,6.20,99.90,1038964,28,19909,-74
2023-12-14 16:56:29,6.20,6.20,6.20,99.90,1042632,28,19944,-74
2023-12-14 16:57:02,6.20,6.20,6.20,99.90,1039780,28,20012,-73
2023-12-14 16:57:34,6.20,6.20,6.20,99.90,1042455,28,19912,-73
2023-12-14 16:58:05,6.20,6.20,6.20,99.90,1041413,28,20245,-73
2023-12-14 16:58:38,6.20,6.20,6.20,99.90,1042449,28,20511,-73
2023-12-14 16:59:09,6.20,6.20,6.20,99.90,1042972,28,19921,-73
2023-12-14 16:59:42,6.20,6.20,6.20,99.90,1039074,28,20543,-74
2023-12-14 17:00:12,6.10,6.10,6.10,99.90,1043918,28,20348,-73
2023-12-14 17:00:43,6.10,6.10,6.10,99.90,1040765,28,20159,-74
2023-12-14 17:01:13,6.10,6.10,6.10,99.90,1037905,28,20356,-73
2023-12-14 17:01:44,6.10,6.10,6.10,99.90,1037021,28,20360,-73
2023-12-14 17:02:14,6.10,6.10,6.10,99.90,1041741,28,20282,-73
2023-12-14 17:02:45,6.10,6.10,6.10,99.90,1041763,28,20204,-73
2023-12-14 17:03:16,6.10,6.10,6.10,99.90,1040119,28,20359,-75
2023-12-14 17:03:46,6.10,6.10,6.10,99.90,1038290,28,20517,-74
2023-12-14 17:04:17,6.10,6.10,6.10,99.90,1037336,28,20450,-75
2023-12-14 17:04:48,6.10,6.10,6.10,99.90,1036476,28,19957,-75
2023-12-14 17:05:18,6.10,6.10,6.10,99.90,1034483,28,19909,-75
2023-12-14 17:05:49,6.10,6.10,6.10,99.90,1034790,28,19947,-75
2023-12-14 17:06:20,6.00,6.00,6.00,99.90,1035525,28,19999,-75
2023-12-14 17:06:52,6.00,6.00,6.00,99.90,1032056,28,19949,-75
2023-12-14 17:07:23,6.00,6.00,6.00,99.90,1031636,28,19906,-75
2023-12-14 17:07:53,6.00,6.00,6.00,99.90,1034557,28,19905,-75
2023-12-14 17:08:27,6.00,6.00,6.00,99.90,1037086,28,20008,-75
2023-12-14 17:08:57,6.00,6.00,6.00,99.90,1039674,28,19913,-75
2023-12-14 17:09:29,6.00,6.00,6.00,99.90,1038285,28,19905,-74
2023-12-14 17:10:00,6.00,6.00,6.00,99.90,1040119,28,19964,-75
2023-12-14 17:10:30,6.00,6.00,6.00,99.90,1039968,28,19908,-75
2023-12-14 17:11:01,6.00,6.00,6.00,99.90,1039886,28,19999,-75
2023-12-14 17:11:32,6.00,6.00,6.00,99.90,1041949,28,19909,-75
2023-12-14 17:12:03,6.00,6.00,6.00,99.90,1038739,28,20454,-74
2023-12-14 17:12:33,6.00,6.00,6.00,99.90,1037145,28,19916,-75
2023-12-14 17:13:04,5.90,5.90,5.90,99.90,1041117,28,19913,-75
2023-12-14 17:13:35,5.90,5.90,5.90,99.90,1040805,28,20230,-75
2023-12-14 17:14:05,5.90,5.90,5.90,99.90,1038570,28,19913,-74
2023-12-14 17:14:36,5.90,5.90,5.90,99.90,1040791,28,19917,-76
2023-12-14 17:15:08,5.90,5.90,5.90,99.90,1034669,28,20325,-75
2023-12-14 17:15:39,5.90,5.90,5.90,99.90,1033954,28,19913,-75
2023-12-14 17:16:16,5.90,5.90,5.90,99.90,1034895,28,20043,-74
2023-12-14 17:16:47,5.90,5.90,5.90,99.90,1040740,28,20248,-75
2023-12-14 17:17:18,5.90,5.90,5.90,99.90,1040696,28,19919,-74
2023-12-14 17:17:49,5.90,5.90,5.90,99.90,1040946,28,19916,-75
2023-12-14 17:18:20,5.90,5.90,5.90,99.90,1040889,28,20232,-74
2023-12-14 17:18:51,5.90,5.90,5.90,99.90,1039089,28,19909,-75
2023-12-14 17:19:21,5.90,5.90,5.90,99.90,1038930,28,19915,-73
2023-12-14 17:19:52,5.90,5.90,5.90,99.90,1035998,28,19917,-75
2023-12-14 17:20:23,5.90,5.90,5.90,99.90,1041815,28,19912,-75
2023-12-14 17:20:53,5.90,5.90,5.90,99.90,1040371,28,19962,-76
2023-12-14 17:21:26,6.00,6.00,6.00,99.90,1040623,28,20270,-74
2023-12-14 17:21:56,5.90,5.90,5.90,99.90,1040525,28,19909,-75
2023-12-14 17:22:28,5.90,5.90,5.90,99.90,1038679,28,19920,-74
2023-12-14 17:23:01,5.90,5.90,5.90,99.90,1042326,28,20215,-74
2023-12-14 17:23:32,5.90,5.90,5.90,99.90,1038279,28,20383,-74
2023-12-14 17:24:05,5.90,5.90,5.90,99.90,1039548,28,19917,-74
2023-12-14 17:24:36,5.90,5.90,5.90,99.90,1039083,28,19924,-73
2023-12-14 17:25:08,5.90,5.90,5.90,99.90,1040553,28,20477,-75
2023-12-14 17:25:39,5.90,5.90,5.90,99.90,1036073,28,19913,-74
2023-12-14 17:26:11,5.90,5.90,5.90,99.90,1036812,28,20296,-73
2023-12-14 17:26:42,5.90,5.90,5.90,99.90,1038964,28,20248,-74
2023-12-14 17:27:12,5.90,5.90,5.90,99.90,1037022,28,20631,-73
2023-12-14 17:27:43,5.90,5.90,5.90,99.90,1040487,28,19917,-73
2023-12-14 17:28:13,6.00,6.00,6.00,99.90,1037476,28,19921,-74
2023-12-14 17:28:45,5.90,5.90,5.90,99.90,1038742,28,19960,-74
2023-12-14 17:29:15,5.90,5.90,5.90,99.90,1043804,28,19947,-74
2023-12-14 17:29:46,5.90,5.90,5.90,99.90,1040796,28,19974,-74
2023-12-14 17:30:17,5.90,5.90,5.90,99.90,1042044,28,19921,-74
2023-12-14 17:30:48,5.90,5.90,5.90,99.90,1040264,28,19923,-74
2023-12-14 17:31:19,5.90,5.90,5.90,99.90,1039661,28,19982,-74
2023-12-14 17:31:50,5.90,5.90,5.90,99.90,1037803,28,19974,-74
2023-12-14 17:32:20,5.90,5.90,5.90,99.90,1039380,28,19970,-74
2023-12-14 17:32:51,5.90,5.90,5.90,99.90,1039526,28,20019,-75
2023-12-14 17:33:22,5.90,5.90,5.90,99.90,1038147,28,19916,-74
2023-12-14 17:33:53,5.90,5.90,5.90,99.90,1038136,28,20402,-74
2023-12-14 17:34:25,5.90,5.90,5.90,99.90,1039756,28,19913,-74
2023-12-14 17:34:56,5.90,5.90,5.90,99.90,1038316,28,19923,-74
2023-12-14 17:35:26,5.80,5.80,5.80,99.90,1041554,28,19912,-73
2023-12-14 17:36:00,5.80,5.80,5.80,99.90,1041110,28,19970,-74
2023-12-14 17:36:31,5.80,5.80,5.80,99.90,1039147,28,19940,-74
2023-12-14 17:37:02,5.90,5.90,5.90,99.90,1038315,28,19963,-74
2023-12-14 17:37:33,5.90,5.90,5.90,99.90,1037765,28,20028,-74
2023-12-14 17:38:03,5.90,5.90,5.90,99.90,1037036,28,19963,-72
2023-12-14 17:38:34,5.90,5.90,5.90,99.90,1037740,28,19920,-73
2023-12-14 17:39:05,5.80,5.80,5.80,99.90,1042876,28,20374,-73
2023-12-14 17:39:35,5.80,5.80,5.80,99.90,1037802,28,19959,-73
2023-12-14 17:40:06,5.80,5.80,5.80,99.90,1041763,28,20402,-75
2023-12-14 17:40:37,5.90,5.90,5.90,99.90,1038567,28,19913,-73
2023-12-14 17:41:12,5.90,5.90,5.90,99.90,1040894,28,19905,-72
2023-12-14 17:41:44,5.90,5.90,5.90,99.90,1041123,28,19982,-74
2023-12-14 17:42:15,5.90,5.90,5.90,99.90,1041245,28,19915,-72
2023-12-14 17:42:45,5.80,5.80,5.80,99.90,1040432,28,20367,-73
2023-12-14 17:43:16,5.80,5.80,5.80,99.90,1040774,28,19924,-72
2023-12-14 17:43:47,5.80,5.80,5.80,99.90,1039320,28,20398,-72
2023-12-14 17:44:17,5.80,5.80,5.80,99.90,1040771,28,20284,-74
2023-12-14 17:44:48,5.80,5.80,5.80,99.90,1044710,28,20859,-73
2023-12-14 17:45:19,5.80,5.80,5.80,99.90,1037961,28,19986,-74
2023-12-14 17:45:49,5.80,5.80,5.80,99.90,1037474,28,19939,-74
2023-12-14 17:46:21,5.90,5.90,5.90,99.90,1037968,28,20446,-73
2023-12-14 17:46:52,5.90,5.90,5.90,99.90,1038128,28,19999,-74
2023-12-14 17:47:23,5.90,5.90,5.90,99.90,1039650,28,19909,-74
2023-12-14 17:47:53,5.80,5.80,5.80,99.90,1040592,28,19920,-73
2023-12-14 17:48:24,5.80,5.80,5.80,99.90,1042871,28,19920,-73
2023-12-14 17:48:55,5.80,5.80,5.80,99.90,1038216,28,20355,-73
2023-12-14 17:49:26,5.80,5.80,5.80,99.90,1038830,28,20446,-73
2023-12-14 17:49:56,5.90,5.90,5.90,99.90,1035787,28,19966,-73
2023-12-14 17:50:27,5.90,5.90,5.90,99.90,1041659,28,20380,-73
2023-12-14 17:50:59,5.80,5.80,5.80,99.90,1033145,28,19918,-74
2023-12-14 17:51:31,5.80,5.80,5.80,99.90,1033221,28,19909,-73
2023-12-14 17:52:01,5.80,5.80,5.80,99.90,1030038,28,19909,-73
2023-12-14 17:52:32,5.80,5.80,5.80,99.90,1031886,28,20314,-73
2023-12-14 17:53:03,5.80,5.80,5.80,99.90,1039169,28,19912,-72
2023-12-14 17:53:34,5.80,5.80,5.80,99.90,1041878,28,19932,-73
2023-12-14 17:54:04,5.80,5.80,5.80,99.90,1038930,28,19932,-73
2023-12-14 17:54:38,5.80,5.80,5.80,99.90,1041582,28,20006,-72
2023-12-14 17:55:09,5.80,5.80,5.80,99.90,1039921,28,20126,-73
2023-12-14 17:55:40,5.80,5.80,5.80,99.90,1037590,28,20374,-73
2023-12-14 17:56:10,5.80,5.80,5.80,99.90,1041137,28,19909,-72
2023-12-14 17:56:41,5.80,5.80,5.80,99.90,1038788,28,20011,-72
2023-12-14 17:57:11,5.80,5.80,5.80,99.90,1039630,28,19917,-72
2023-12-14 17:57:42,5.80,5.80,5.80,99.90,1043414,28,19985,-72
2023-12-14 17:58:13,5.80,5.80,5.80,99.90,1042610,28,19996,-72
2023-12-14 17:58:44,5.80,5.80,5.80,99.90,1038438,28,19913,-72
2023-12-14 17:59:15,5.80,5.80,5.80,99.90,1043298,28,20303,-73
2023-12-14 17:59:46,5.80,5.80,5.80,99.90,1037600,28,19959,-74
2023-12-14 18:00:17,5.80,5.80,5.80,99.90,1038577,28,19927,-74
2023-12-14 18:00:48,5.80,5.80,5.80,99.90,1038640,28,20279,-72
2023-12-14 18:01:18,5.80,5.80,5.80,99.90,1041151,28,20338,-73
2023-12-14 18:01:49,5.80,5.80,5.80,99.90,1038853,28,19917,-75
2023-12-14 18:02:20,5.80,5.80,5.80,99.90,1044077,28,19913,-75
2023-12-14 18:02:50,5.80,5.80,5.80,99.90,1039268,28,19913,-73
2023-12-14 18:03:21,5.80,5.80,5.80,99.90,1041215,28,19913,-74
2023-12-14 18:03:51,5.80,5.80,5.80,99.90,1044918,28,19917,-73
2023-12-14 18:04:23,5.90,5.90,5.90,99.90,1037113,28,19960,-74
2023-12-14 18:04:54,5.90,5.90,5.90,99.90,1040593,28,19956,-73
2023-12-14 18:05:24,5.90,5.90,5.90,99.90,1037607,28,19913,-74
2023-12-14 18:05:55,5.80,5.80,5.80,99.90,1039732,28,19920,-73
2023-12-14 18:06:26,5.80,5.80,5.80,99.90,1044576,28,19912,-73
2023-12-14 18:06:56,5.90,5.90,5.90,99.90,1037082,28,19991,-72
2023-12-14 18:07:27,5.90,5.90,5.90,99.90,1039262,28,19931,-73
2023-12-14 18:07:58,5.80,5.80,5.80,99.90,1038492,28,19913,-73
2023-12-14 18:08:28,5.80,5.80,5.80,99.90,1041051,28,20021,-74
2023-12-14 18:08:59,5.80,5.80,5.80,99.90,1041665,28,20341,-72
2023-12-14 18:09:29,5.80,5.80,5.80,99.90,1035712,28,19995,-74
2023-12-14 18:10:02,5.90,5.90,5.90,99.90,1040534,28,19948,-75
2023-12-14 18:10:33,5.80,5.80,5.80,99.90,1041684,28,19924,-74
2023-12-14 18:11:04,5.90,5.90,5.90,99.90,1036630,28,20000,-74
2023-12-14 18:11:34,5.90,5.90,5.90,99.90,1040882,28,20003,-73
2023-12-14 18:12:05,5.90,5.90,5.90,99.90,1036353,28,19928,-74
2023-12-14 18:12:35,5.90,5.90,5.90,99.90,1042505,28,19925,-74
2023-12-14 18:13:06,5.90,5.90,5.90,99.90,1044484,28,19912,-74
2023-12-14 18:13:36,5.90,5.90,5.90,99.90,1039543,28,20531,-73
2023-12-14 18:14:07,5.90,5.90,5.90,99.90,1039799,28,19909,-73
2023-12-14 18:14:38,5.90,5.90,5.90,99.90,1038033,28,19905,-74
2023-12-14 18:15:09,5.90,5.90,5.90,99.90,1040376,28,19932,-74
2023-12-14 18:15:39,5.90,5.90,5.90,99.90,1042981,28,19920,-74
2023-12-14 18:16:10,5.90,5.90,5.90,99.90,1040716,28,20457,-75
2023-12-14 18:16:42,5.90,5.90,5.90,99.90,1038714,28,19920,-74
2023-12-14 18:17:14,5.90,5.90,5.90,99.90,1037648,28,20341,-74
2023-12-14 18:17:44,5.90,5.90,5.90,99.90,1039203,28,20362,-75
2023-12-14 18:18:15,5.90,5.90,5.90,99.90,1038038,28,19909,-75
2023-12-14 18:18:45,6.00,6.00,6.00,99.90,1035849,28,19913,-74
2023-12-14 18:19:16,5.90,5.90,5.90,99.90,1040405,28,20397,-74
2023-12-14 18:19:47,5.90,5.90,5.90,99.90,1044527,28,20379,-74
2023-12-14 18:20:17,6.00,6.00,6.00,99.90,1043574,28,20622,-74
2023-12-14 18:20:48,6.00,6.00,6.00,99.90,1037401,28,20314,-74
2023-12-14 18:21:19,6.00,6.00,6.00,99.90,1043586,28,19988,-74
2023-12-14 18:21:49,6.00,6.00,6.00,99.90,1043567,28,19913,-74
2023-12-14 18:22:21,6.00,6.00,6.00,99.90,1040335,28,19970,-74
2023-12-14 18:22:52,6.00,6.00,6.00,99.90,1038129,28,19910,-76
2023-12-14 18:23:22,5.90,5.90,5.90,99.90,1038832,28,19921,-74
2023-12-14 18:23:53,5.90,5.90,5.90,99.90,1039048,28,19913,-74
2023-12-14 18:24:24,6.00,6.00,6.00,99.90,1040182,28,19921,-73
2023-12-14 18:24:54,6.00,6.00,6.00,99.90,1038274,28,19984,-74
2023-12-14 18:25:25,5.90,5.90,5.90,99.90,1044014,28,19993,-74
2023-12-14 18:25:56,5.90,5.90,5.90,99.90,1042599,28,19920,-74
2023-12-14 18:26:27,5.90,5.90,5.90,99.90,1041301,28,20402,-73
2023-12-14 18:26:57,5.90,5.90,5.90,99.90,1038228,28,19924,-73
2023-12-14 18:27:28,6.00,6.00,6.00,99.90,1039882,28,19999,-73
2023-12-14 18:28:03,5.90,5.90,5.90,99.90,1042195,28,19912,-75
2023-12-14 18:28:34,5.90,5.90,5.90,99.90,1037325,28,19928,-75
2023-12-14 18:29:04,5.90,5.90,5.90,99.90,1045746,28,19904,-75
2023-12-14 18:29:35,5.90,5.90,5.90,99.90,1038164,28,20355,-74
2023-12-14 18:30:08,5.90,5.90,5.90,99.90,1038385,28,19917,-75
2023-12-14 18:30:39,6.00,6.00,6.00,99.90,1038686,28,19909,-75
2023-12-14 18:31:09,6.00,6.00,6.00,99.90,1040270,28,20380,-74
2023-12-14 18:31:40,5.90,5.90,5.90,99.90,1042135,28,19976,-74
2023-12-14 18:32:11,6.00,6.00,6.00,99.90,1040553,28,19913,-78
2023-12-14 18:32:43,6.00,6.00,6.00,99.90,1037297,28,19940,-75
2023-12-14 18:33:13,6.00,6.00,6.00,99.90,1038009,28,20256,-75
2023-12-14 18:33:46,6.00,6.00,6.00,99.90,1038615,28,19916,-76
2023-12-14 18:34:16,6.00,6.00,6.00,99.90,1042722,28,20275,-75
2023-12-14 18:34:47,6.00,6.00,6.00,99.90,1040210,28,19924,-75
2023-12-14 18:35:17,6.00,6.00,6.00,99.90,1039704,28,19909,-74
2023-12-14 18:35:48,6.00,6.00,6.00,99.90,1040580,28,19996,-74
2023-12-14 18:36:19,6.00,6.00,6.00,99.90,1045342,28,20133,-75
2023-12-14 18:36:50,6.00,6.00,6.00,99.90,1045384,28,19913,-74
2023-12-14 18:37:20,6.10,6.10,6.10,99.90,1045297,28,20421,-76
2023-12-14 18:37:51,6.10,6.10,6.10,99.90,1045311,28,20439,-76
2023-12-14 18:38:22,6.10,6.10,6.10,99.90,1041289,28,20397,-75
2023-12-14 18:38:53,6.10,6.10,6.10,99.90,1040986,28,19995,-75
2023-12-14 18:39:23,6.10,6.10,6.10,99.90,1037632,28,19921,-75
2023-12-14 18:39:54,6.10,6.10,6.10,99.90,1042672,28,20422,-75
2023-12-14 18:40:25,6.10,6.10,6.10,99.90,1038189,28,20364,-75
2023-12-14 18:40:56,6.10,6.10,6.10,99.90,1032414,28,19920,-75
2023-12-14 18:41:27,6.20,6.20,6.20,99.90,1044942,28,19913,-76
2023-12-14 18:41:57,6.20,6.20,6.20,99.90,1035150,28,19913,-76
2023-12-14 18:42:28,6.20,6.20,6.20,99.90,1041032,28,19913,-76
2023-12-14 18:42:58,6.20,6.20,6.20,99.90,1037599,28,19923,-76
2023-12-14 18:43:29,6.20,6.20,6.20,99.90,1037336,28,20213,-75
2023-12-14 18:44:00,6.10,6.10,6.10,99.90,1044700,28,19974,-75
2023-12-14 18:44:30,6.10,6.10,6.10,99.90,1038072,28,20004,-75
2023-12-14 18:45:01,6.10,6.10,6.10,99.90,1037237,28,20435,-75
2023-12-14 18:45:31,6.10,6.10,6.10,99.90,1034802,28,19910,-75
2023-12-14 18:46:02,6.10,6.10,6.10,99.90,1037291,28,20004,-76
2023-12-14 18:46:33,6.10,6.10,6.10,99.90,1044868,28,19974,-75
2023-12-14 18:47:04,6.10,6.10,6.10,99.90,1040071,28,20505,-75
2023-12-14 18:47:34,6.10,6.10,6.10,99.90,1038220,28,19913,-74
2023-12-14 18:48:05,6.10,6.10,6.10,99.90,1042307,28,19923,-74
2023-12-14 18:48:37,6.10,6.10,6.10,99.90,1036020,28,19947,-74
2023-12-14 18:49:08,6.10,6.10,6.10,99.90,1037886,28,19967,-75
2023-12-14 18:49:39,6.20,6.20,6.20,99.90,1041359,28,19958,-75
2023-12-14 18:50:09,6.20,6.20,6.20,99.90,1039068,28,20336,-75
2023-12-14 18:50:40,6.20,6.20,6.20,99.90,1038489,28,20066,-74
2023-12-14 18:51:10,6.20,6.20,6.20,99.90,1042601,28,19904,-74
2023-12-14 18:51:41,6.20,6.20,6.20,99.90,1038631,28,20378,-74
2023-12-14 18:52:12,6.20,6.20,6.20,99.90,1040541,28,19913,-74
2023-12-14 18:52:42,6.30,6.30,6.30,99.90,1041656,28,19985,-74
2023-12-14 18:53:13,6.20,6.20,6.20,99.90,1039770,28,19948,-75
2023-12-14 18:53:44,6.20,6.20,6.20,99.90,1038005,28,20000,-74
2023-12-14 18:54:14,6.20,6.20,6.20,99.90,1038266,28,19909,-75
2023-12-14 18:54:45,6.20,6.20,6.20,99.90,1041368,28,19915,-75
2023-12-14 18:55:15,6.20,6.20,6.20,99.90,1040211,28,19909,-76
2023-12-14 18:55:46,6.20,6.20,6.20,99.90,1041384,28,19905,-75
2023-12-14 18:56:17,6.20,6.20,6.20,99.90,1041182,28,19907,-75
2023-12-14 18:56:47,6.30,6.30,6.30,99.90,1041561,28,20355,-74
2023-12-14 18:57:18,6.30,6.30,6.30,99.90,1038712,28,19929,-74
2023-12-14 18:57:48,6.30,6.30,6.30,99.90,1039726,28,20346,-75
2023-12-14 18:58:19,6.30,6.30,6.30,99.90,1036208,28,19909,-74
2023-12-14 18:58:50,6.30,6.30,6.30,99.90,1041115,28,20251,-74
2023-12-14 18:59:21,6.20,6.20,6.20,99.90,1039420,28,19991,-73
2023-12-14 18:59:52,6.20,6.20,6.20,99.90,1039122,28,19916,-75
2023-12-14 19:00:22,6.20,6.20,6.20,99.90,1040066,28,19955,-73
2023-12-14 19:00:53,6.30,6.30,6.30,99.90,1042093,28,19913,-75
2023-12-14 19:01:23,6.30,6.30,6.30,99.90,1039784,28,19913,-75
2023-12-14 19:01:54,6.20,6.20,6.20,99.90,1041857,28,20000,-75
2023-12-14 19:02:27,6.20,6.20,6.20,99.90,1040481,28,19927,-76
2023-12-14 19:02:57,6.10,6.10,6.10,99.90,1042543,28,20345,-75
2023-12-14 19:03:28,6.00,6.00,6.00,99.90,1042647,28,19917,-75
2023-12-14 19:04:00,6.00,6.00,6.00,99.90,1038808,28,20398,-75
2023-12-14 19:04:31,5.90,5.90,5.90,99.90,1043442,28,19919,-75
2023-12-14 19:05:01,6.00,6.00,6.00,99.90,1040437,28,20391,-74
2023-12-14 19:05:33,6.00,6.00,6.00,99.90,1039825,28,19967,-75
2023-12-14 19:06:18,6.00,6.00,6.00,99.90,1040979,28,19915,-76
2023-12-14 19:06:49,5.90,5.90,5.90,99.90,1040841,28,20103,-75
2023-12-14 19:07:20,5.80,5.80,5.80,99.90,1033969,28,19995,-75
2023-12-14 19:07:51,5.70,5.70,5.70,99.90,1036020,28,20031,-74
2023-12-14 19:09:22,5.70,5.70,5.70,99.90,1034598,28,19963,-74
2023-12-14 19:09:54,5.60,5.60,5.60,99.90,1042145,28,19912,-74
2023-12-14 19:10:27,5.60,5.60,5.60,99.90,1037233,28,19944,-76
2023-12-14 19:10:58,5.60,5.60,5.60,99.90,1037936,28,19906,-75
2023-12-14 19:11:33,5.60,5.60,5.60,99.90,1035518,28,19913,-75
2023-12-14 19:12:06,5.60,5.60,5.60,99.90,1040067,28,19944,-76
2023-12-14 19:12:37,5.60,5.60,5.60,99.90,1036073,28,19917,-76
2023-12-14 19:13:07,5.60,5.60,5.60,99.90,1041545,28,20042,-75
2023-12-14 19:13:40,5.60,5.60,5.60,99.90,1039030,28,20267,-75
2023-12-14 19:14:16,5.60,5.60,5.60,99.90,1042232,28,19912,-77
2023-12-14 19:14:47,5.60,5.60,5.60,99.90,1041457,28,19916,-75
2023-12-14 19:15:18,5.50,5.50,5.50,99.90,1041074,28,19912,-75
2023-12-14 19:15:51,5.60,5.60,5.60,99.90,1040562,28,19912,-75
2023-12-14 19:16:25,5.60,5.60,5.60,99.90,1039813,28,19979,-74
2023-12-14 19:16:58,5.50,5.50,5.50,99.90,1037776,28,20077,-74
2023-12-14 19:17:29,5.50,5.50,5.50,99.90,1040474,28,19939,-74
2023-12-14 19:18:00,5.40,5.40,5.40,99.90,1043068,28,20023,-74
2023-12-14 19:18:30,5.40,5.40,5.40,99.90,1038216,28,20321,-74
2023-12-14 19:19:01,5.50,5.50,5.50,99.90,1040230,28,19964,-74
2023-12-14 19:19:32,5.40,5.40,5.40,99.90,1041791,28,19996,-74
2023-12-14 19:20:03,5.40,5.40,5.40,99.90,1039960,28,19997,-75
2023-12-14 19:20:34,5.40,5.40,5.40,99.90,1036956,28,21017,-74
2023-12-14 19:21:07,5.40,5.40,5.40,99.90,1039296,28,19936,-75
2023-12-14 19:21:38,5.40,5.40,5.40,99.90,1037420,28,19913,-74
2023-12-14 19:22:08,5.40,5.40,5.40,99.90,1038558,28,20351,-76
2023-12-14 19:22:39,5.40,5.40,5.40,99.90,1039590,28,19920,-75
2023-12-14 19:23:10,5.40,5.40,5.40,99.90,1035309,28,20422,-75
2023-12-14 19:23:40,5.40,5.40,5.40,99.90,1035095,28,19924,-75
2023-12-14 19:24:11,5.40,5.40,5.40,99.90,1034669,28,19917,-74
2023-12-14 19:24:41,5.40,5.40,5.40,99.90,1034923,28,20378,-75
2023-12-14 19:25:12,5.40,5.40,5.40,99.90,1041360,28,20361,-74
2023-12-14 19:25:42,5.40,5.40,5.40,99.90,1037410,28,20392,-74
2023-12-14 19:26:17,5.40,5.40,5.40,99.90,1036286,28,19952,-74
2023-12-14 19:26:47,5.40,5.40,5.40,99.90,1041607,28,19917,-74
2023-12-14 19:27:18,5.40,5.40,5.40,99.90,1037745,28,19906,-74
2023-12-14 19:27:52,5.40,5.40,5.40,99.90,1040527,28,19932,-75
2023-12-14 19:28:22,5.40,5.40,5.40,99.90,1038020,28,19928,-75
2023-12-14 19:28:54,5.30,5.30,5.30,99.90,1040139,28,20421,-74
2023-12-14 19:29:25,5.30,5.30,5.30,99.90,1041610,28,19981,-74
2023-12-14 19:29:59,5.30,5.30,5.30,99.90,1041938,28,20662,-76
2023-12-14 19:30:29,5.30,5.30,5.30,99.90,1040193,28,19924,-74
2023-12-14 19:31:00,5.30,5.30,5.30,99.90,1037119,28,19933,-74
2023-12-14 19:31:30,5.30,5.30,5.30,99.90,1036879,28,19935,-74
2023-12-14 19:32:01,5.30,5.30,5.30,99.90,1037120,28,19921,-74
2023-12-14 19:32:33,5.30,5.30,5.30,99.90,1038097,28,20470,-74
2023-12-14 19:33:03,5.30,5.30,5.30,99.90,1039253,28,19917,-74
2023-12-14 19:33:34,5.30,5.30,5.30,99.90,1042146,28,19913,-72
2023-12-14 19:34:04,5.30,5.30,5.30,99.90,1042714,28,19927,-76
2023-12-14 19:34:35,5.30,5.30,5.30,99.90,1041386,28,19912,-73
2023-12-14 19:35:06,5.30,5.30,5.30,99.90,1038940,28,20044,-73
2023-12-14 19:35:36,5.30,5.30,5.30,99.90,1036252,28,19954,-73
2023-12-14 19:36:13,5.20,5.20,5.20,99.90,1039077,28,19928,-73
2023-12-14 19:36:44,5.20,5.20,5.20,99.90,1038673,28,20063,-73
2023-12-14 19:37:14,5.20,5.20,5.20,99.90,1040971,28,20365,-73
2023-12-14 19:37:48,5.20,5.20,5.20,99.90,1039051,28,19984,-73
2023-12-14 19:38:18,5.20,5.20,5.20,99.90,1042002,28,20403,-73
2023-12-14 19:38:53,5.20,5.20,5.20,99.90,1038643,28,19991,-74
2023-12-14 19:39:23,5.30,5.30,5.30,99.90,1038796,28,19960,-72
2023-12-14 19:39:54,5.30,5.30,5.30,99.90,1040892,28,19952,-72
2023-12-14 19:40:25,5.30,5.30,5.30,99.90,1038668,28,19905,-72
2023-12-14 19:40:55,5.30,5.30,5.30,99.90,1041621,28,20440,-71
2023-12-14 19:41:26,5.30,5.30,5.30,99.90,1040757,28,20381,-72
2023-12-14 19:41:56,5.30,5.30,5.30,99.90,1039760,28,20417,-72
2023-12-14 19:42:27,5.30,5.30,5.30,99.90,1042262,28,19952,-72
2023-12-14 19:42:58,5.30,5.30,5.30,99.90,1040215,28,20007,-72
2023-12-14 19:43:28,5.30,5.30,5.30,99.90,1040163,28,20423,-72
2023-12-14 19:44:01,5.30,5.30,5.30,99.90,1043718,28,20064,-72
2023-12-14 19:44:31,5.30,5.30,5.30,99.90,1037140,28,19916,-72
2023-12-14 19:45:02,5.30,5.30,5.30,99.90,1041346,28,19927,-73
2023-12-14 19:45:33,5.30,5.30,5.30,99.90,1039786,28,19914,-73
2023-12-14 19:46:04,5.30,5.30,5.30,99.90,1041609,28,20324,-73
2023-12-14 19:46:35,5.30,5.30,5.30,99.90,1041833,28,19920,-72
2023-12-14 19:47:06,5.30,5.30,5.30,99.90,1041917,28,20598,-72
2023-12-14 19:47:39,5.30,5.30,5.30,99.90,1038846,28,20036,-72
2023-12-14 19:48:09,5.30,5.30,5.30,99.90,1038025,28,20473,-72
2023-12-14 19:48:40,5.30,5.30,5.30,99.90,1039180,28,19948,-72
2023-12-14 19:49:11,5.30,5.30,5.30,99.90,1037851,28,19940,-72
2023-12-14 19:49:42,5.30,5.30,5.30,99.90,1038727,28,20656,-72
2023-12-14 19:50:12,5.30,5.30,5.30,99.90,1038936,28,20356,-72
2023-12-14 19:50:44,5.30,5.30,5.30,99.90,1038647,28,19992,-72
2023-12-14 19:51:14,5.30,5.30,5.30,99.90,1042217,28,20386,-74
2023-12-14 19:51:45,5.20,5.20,5.20,99.90,1046056,28,19940,-74
2023-12-14 19:52:16,5.30,5.30,5.30,99.90,1040039,28,19905,-72
2023-12-14 19:52:46,5.30,5.30,5.30,99.90,1038116,28,19909,-73
2023-12-14 19:53:17,5.30,5.30,5.30,99.90,1040312,28,20526,-72
2023-12-14 19:53:47,5.30,5.30,5.30,99.90,1040878,28,20026,-74
2023-12-14 19:54:18,5.30,5.30,5.30,99.90,1040855,28,19947,-73
2023-12-14 19:54:48,5.40,5.40,5.40,99.90,1039716,28,20159,-73
2023-12-14 19:55:19,5.30,5.30,5.30,99.90,1039598,28,19906,-73
2023-12-14 19:55:49,5.40,5.40,5.40,99.90,1043179,28,19969,-73
2023-12-14 19:56:20,5.30,5.30,5.30,99.90,1038957,28,19996,-73
2023-12-14 19:56:51,5.30,5.30,5.30,99.90,1041305,28,19932,-73
2023-12-14 19:57:22,5.30,5.30,5.30,99.90,1040393,28,19916,-73
2023-12-14 19:57:52,5.30,5.30,5.30,99.90,1035050,28,19989,-73
2023-12-14 19:58:23,5.40,5.40,5.40,99.90,1037905,28,20119,-73
2023-12-14 19:58:53,5.30,5.30,5.30,99.90,1037963,28,19984,-74
2023-12-14 19:59:24,5.40,5.40,5.40,99.90,1041548,28,20082,-72
2023-12-14 19:59:55,5.40,5.40,5.40,99.90,1039774,28,20430,-74
2023-12-14 20:00:27,5.40,5.40,5.40,99.90,1037117,28,19905,-76
2023-12-14 20:00:57,5.40,5.40,5.40,99.90,1039122,28,20452,-76
2023-12-14 20:01:31,5.40,5.40,5.40,99.90,1039537,28,19905,-75
2023-12-14 20:02:02,5.40,5.40,5.40,99.90,1042721,28,19905,-76
2023-12-14 20:02:33,5.40,5.40,5.40,99.90,1040763,28,20741,-76
2023-12-14 20:03:04,5.30,5.30,5.30,99.90,1040456,28,19920,-75
2023-12-14 20:03:37,5.40,5.40,5.40,99.90,1039406,28,19928,-75
2023-12-14 20:04:07,5.40,5.40,5.40,99.90,1041644,28,19913,-74
2023-12-14 20:04:38,5.40,5.40,5.40,99.90,1041797,28,20011,-74
2023-12-14 20:05:09,5.40,5.40,5.40,99.90,1039829,28,19991,-78
2023-12-14 20:05:43,5.40,5.40,5.40,99.90,1038411,28,19916,-74
2023-12-14 20:06:20,5.40,5.40,5.40,99.90,1039432,28,20060,-74
2023-12-14 20:07:00,5.40,5.40,5.40,99.90,1029521,28,19910,-76
2023-12-14 20:07:30,5.40,5.40,5.40,99.90,1034450,28,19913,-74
2023-12-14 20:08:01,5.40,5.40,5.40,99.90,1036198,28,19944,-75
2023-12-14 20:08:32,5.40,5.40,5.40,99.90,1039646,28,20446,-75
2023-12-14 20:09:03,5.40,5.40,5.40,99.90,1041648,28,20309,-73
2023-12-14 20:09:37,5.40,5.40,5.40,99.90,1040649,28,19916,-75
2023-12-14 20:10:08,5.30,5.30,5.30,99.90,1034064,28,20007,-75
2023-12-14 20:10:38,5.40,5.40,5.40,99.90,1028052,28,20340,-75
2023-12-14 20:11:14,5.30,5.30,5.30,99.90,1030666,28,19918,-73
2023-12-14 20:11:45,5.30,5.30,5.30,99.90,1031894,28,20004,-73
2023-12-14 20:12:16,5.40,5.40,5.40,99.90,1034203,28,20494,-74
2023-12-14 20:12:47,5.30,5.30,5.30,99.90,1039490,28,20002,-74
2023-12-14 20:13:18,5.30,5.30,5.30,99.90,1038155,28,19913,-74
2023-12-14 20:13:48,5.30,5.30,5.30,99.90,1043944,28,19952,-75
2023-12-14 20:14:19,5.30,5.30,5.30,99.90,1039566,28,19917,-73
2023-12-14 20:14:50,5.40,5.40,5.40,99.90,1039075,28,19924,-74
2023-12-14 20:15:20,5.30,5.30,5.30,99.90,1044772,28,20661,-73
2023-12-14 20:15:51,5.30,5.30,5.30,99.90,1038886,28,19909,-74
2023-12-14 20:16:22,5.40,5.40,5.40,99.90,1040274,28,19932,-74
2023-12-14 20:16:52,5.40,5.40,5.40,99.90,1040770,28,19928,-74
2023-12-14 20:17:23,5.30,5.30,5.30,99.90,1038129,28,19956,-73
2023-12-14 20:17:54,5.30,5.30,5.30,99.90,1044840,28,19982,-73
2023-12-14 20:18:24,5.40,5.40,5.40,99.90,1039933,28,19935,-74
2023-12-14 20:18:55,5.30,5.30,5.30,99.90,1044890,28,19908,-74
2023-12-14 20:19:32,5.40,5.40,5.40,99.90,1041659,28,19970,-76
2023-12-14 20:20:11,5.40,5.40,5.40,99.90,1045030,28,19954,-75
2023-12-14 20:20:47,5.40,5.40,5.40,99.90,1034478,28,20308,-74
2023-12-14 20:21:21,5.40,5.40,5.40,99.90,1036546,28,19921,-75
2023-12-14 20:21:55,5.40,5.40,5.40,99.90,1037069,28,20430,-75
2023-12-14 20:22:25,5.40,5.40,5.40,99.90,1036480,28,20272,-75
2023-12-14 20:22:56,5.40,5.40,5.40,99.90,1040766,28,19920,-75
2023-12-14 20:23:27,5.40,5.40,5.40,99.90,1036798,28,19909,-75
2023-12-14 20:23:57,5.40,5.40,5.40,99.90,1033809,28,19917,-76
2023-12-14 20:24:28,5.40,5.40,5.40,99.90,1038290,28,19967,-75
2023-12-14 20:24:58,5.40,5.40,5.40,99.90,1039964,28,19935,-76
2023-12-14 20:25:30,5.40,5.40,5.40,99.90,1040169,28,19916,-75
2023-12-14 20:26:00,5.40,5.40,5.40,99.90,1043574,28,19932,-75
2023-12-14 20:26:31,5.30,5.30,5.30,99.90,1044264,28,19951,-75
2023-12-14 20:27:02,5.40,5.40,5.40,99.90,1041904,28,19920,-75
2023-12-14 20:27:33,5.40,5.40,5.40,99.90,1042190,28,20277,-76
2023-12-14 20:28:04,5.40,5.40,5.40,99.90,1039864,28,19951,-73
2023-12-14 20:28:35,5.40,5.40,5.40,99.90,1041537,28,19978,-74
2023-12-14 20:29:05,5.40,5.40,5.40,99.90,1043723,28,19912,-73
2023-12-14 20:29:36,5.50,5.50,5.50,99.90,1042170,28,19932,-74
2023-12-14 20:30:07,5.40,5.40,5.40,99.90,1039409,28,20454,-74
2023-12-14 20:30:38,5.50,5.50,5.50,99.90,1043260,28,20030,-74
2023-12-14 20:31:11,5.40,5.40,5.40,99.90,1044178,28,19911,-74
2023-12-14 20:31:43,5.50,5.50,5.50,99.90,1042021,28,20395,-76
2023-12-14 20:32:13,5.50,5.50,5.50,99.90,1043238,28,19923,-75
2023-12-14 20:32:44,5.40,5.40,5.40,99.90,1040001,28,19927,-74
2023-12-14 20:33:15,5.50,5.50,5.50,99.90,1046584,28,19912,-75
2023-12-14 20:33:45,5.50,5.50,5.50,99.90,1038868,28,20034,-74
2023-12-14 20:34:16,5.50,5.50,5.50,99.90,1042859,28,19943,-75
2023-12-14 20:34:46,5.50,5.50,5.50,99.90,1043232,28,20398,-75
2023-12-14 20:35:17,5.50,5.50,5.50,99.90,1038393,28,19964,-75
2023-12-14 20:35:48,5.50,5.50,5.50,99.90,1040673,28,20000,-75
2023-12-14 20:36:18,5.50,5.50,5.50,99.90,1035410,28,19992,-75
2023-12-14 20:36:49,5.50,5.50,5.50,99.90,1036694,28,20465,-75
2023-12-14 20:37:21,5.50,5.50,5.50,99.90,1035062,28,19913,-75
2023-12-14 20:37:51,5.50,5.50,5.50,99.90,1035829,28,19920,-74
2023-12-14 20:38:22,5.50,5.50,5.50,99.90,1038590,28,19924,-76
2023-12-14 20:38:53,5.50,5.50,5.50,99.90,1041594,28,19924,-74
2023-12-14 20:39:23,5.50,5.50,5.50,99.90,1042132,28,19916,-73
2023-12-14 20:39:54,5.50,5.50,5.50,99.90,1041274,28,19980,-74
2023-12-14 20:40:28,5.50,5.50,5.50,99.90,1042864,28,19936,-75
2023-12-14 20:40:58,5.50,5.50,5.50,99.90,1039424,28,19954,-75
2023-12-14 20:41:29,5.50,5.50,5.50,99.90,1038511,28,19920,-74
2023-12-14 20:42:00,5.50,5.50,5.50,99.90,1037003,28,20305,-75
2023-12-14 20:42:31,5.50,5.50,5.50,99.90,1036759,28,19913,-75
2023-12-14 20:43:02,5.50,5.50,5.50,99.90,1037535,28,20327,-74
2023-12-14 20:43:36,5.50,5.50,5.50,99.90,1039803,28,19920,-76
2023-12-14 20:44:06,5.50,5.50,5.50,99.90,1040471,28,20348,-74
2023-12-14 20:44:37,5.50,5.50,5.50,99.90,1038917,28,19924,-75
2023-12-14 20:45:08,5.50,5.50,5.50,99.90,1039353,28,19939,-74
2023-12-14 20:45:38,5.50,5.50,5.50,99.90,1039532,28,19908,-74
2023-12-14 20:46:09,5.50,5.50,5.50,99.90,1039421,28,20210,-73
2023-12-14 20:46:39,5.50,5.50,5.50,99.90,1040807,28,20969,-74
2023-12-14 20:47:10,5.50,5.50,5.50,99.90,1040376,28,20468,-74
2023-12-14 20:47:41,5.50,5.50,5.50,99.90,1040819,28,19932,-75
2023-12-14 20:48:12,5.50,5.50,5.50,99.90,1042001,28,19924,-74
2023-12-14 20:48:43,5.50,5.50,5.50,99.90,1039561,28,20329,-74
2023-12-14 20:49:14,5.50,5.50,5.50,99.90,1039760,28,19916,-72
2023-12-14 20:49:44,5.50,5.50,5.50,99.90,1041403,28,19913,-74
2023-12-14 20:50:16,5.50,5.50,5.50,99.90,1041451,28,19917,-74
2023-12-14 20:50:46,5.50,5.50,5.50,99.90,1039205,28,19916,-75
2023-12-14 20:51:19,5.50,5.50,5.50,99.90,1040273,28,20506,-75
2023-12-14 20:51:49,5.50,5.50,5.50,99.90,1040353,28,19917,-75
2023-12-14 20:52:20,5.50,5.50,5.50,99.90,1036838,28,19913,-74
2023-12-14 20:52:58,5.50,5.50,5.50,99.90,1040654,28,19909,-74
2023-12-14 20:53:29,5.50,5.50,5.50,99.90,1037947,28,20174,-74
2023-12-14 20:53:59,5.50,5.50,5.50,99.90,1040406,28,19952,-75
2023-12-14 20:54:30,5.60,5.60,5.60,99.90,1039282,28,19908,-77
2023-12-14 20:55:02,5.50,5.50,5.50,99.90,1039824,28,20062,-74
2023-12-14 20:55:33,5.50,5.50,5.50,99.90,1038294,28,19909,-75
2023-12-14 20:56:03,5.50,5.50,5.50,99.90,1040070,28,19989,-74
2023-12-14 20:56:34,5.50,5.50,5.50,99.90,1040268,28,20307,-74
2023-12-14 20:57:04,5.60,5.60,5.60,99.90,1040132,28,19909,-74
2023-12-14 20:57:35,5.60,5.60,5.60,99.90,1037268,28,19909,-74
2023-12-14 20:58:07,5.50,5.50,5.50,99.90,1037537,28,19909,-75
2023-12-14 20:58:38,5.60,5.60,5.60,99.90,1037624,28,20044,-76
2023-12-14 20:59:09,5.60,5.60,5.60,99.90,1042042,28,20402,-73
2023-12-14 20:59:39,5.50,5.50,5.50,99.90,1038468,28,19921,-74
2023-12-14 21:00:10,5.50,5.50,5.50,99.90,1039081,28,20299,-74
2023-12-14 21:00:41,5.50,5.50,5.50,99.90,1038014,28,19931,-75
2023-12-14 21:01:11,5.50,5.50,5.50,99.90,1043370,28,21119,-76
2023-12-14 21:01:42,5.50,5.50,5.50,99.90,1040693,28,20004,-75
2023-12-14 21:02:12,5.50,5.50,5.50,99.90,1038744,28,19952,-74
2023-12-14 21:02:43,5.50,5.50,5.50,99.90,1043045,28,19921,-75
2023-12-14 21:03:14,5.50,5.50,5.50,99.90,1041089,28,19960,-75
2023-12-14 21:03:49,5.50,5.50,5.50,99.90,1042441,28,19999,-75
2023-12-14 21:04:20,5.50,5.50,5.50,99.90,1039763,28,19989,-74
2023-12-14 21:04:51,5.50,5.50,5.50,99.90,1034443,28,19914,-75
2023-12-14 21:05:21,5.50,5.50,5.50,99.90,1036995,28,19910,-75
2023-12-14 21:05:52,5.50,5.50,5.50,99.90,1036299,28,19960,-77
2023-12-14 21:06:23,5.50,5.50,5.50,99.90,1038907,28,20285,-75
2023-12-14 21:06:53,5.50,5.50,5.50,99.90,1038907,28,19909,-75
2023-12-14 21:07:24,5.50,5.50,5.50,99.90,1039692,28,19913,-74
2023-12-14 21:07:55,5.50,5.50,5.50,99.90,1040819,28,19933,-74
2023-12-14 21:08:25,5.50,5.50,5.50,99.90,1039903,28,19928,-76
2023-12-14 21:08:56,5.60,5.60,5.60,99.90,1040187,28,19924,-74
2023-12-14 21:09:27,5.50,5.50,5.50,99.90,1038857,28,19964,-75
2023-12-14 21:09:57,5.50,5.50,5.50,99.90,1041447,28,19908,-76
2023-12-14 21:10:28,5.50,5.50,5.50,99.90,1037744,28,20331,-75
2023-12-14 21:10:58,5.60,5.60,5.60,99.90,1039846,28,19916,-75
2023-12-14 21:11:29,5.50,5.50,5.50,99.90,1038399,28,19917,-75
2023-12-14 21:12:00,5.60,5.60,5.60,99.90,1039038,28,19921,-74
2023-12-14 21:12:30,5.60,5.60,5.60,99.90,1039237,28,19915,-74
2023-12-14 21:13:08,5.60,5.60,5.60,99.90,1040968,28,20050,-75
2023-12-14 21:13:39,5.60,5.60,5.60,99.90,1039530,28,19967,-75
2023-12-14 21:14:13,5.60,5.60,5.60,99.90,1040402,28,19919,-75
2023-12-14 21:14:46,5.60,5.60,5.60,99.90,1038149,28,20279,-74
2023-12-14 21:15:17,5.60,5.60,5.60,99.90,1041998,28,19939,-74
2023-12-14 21:15:47,5.60,5.60,5.60,99.90,1038883,28,20001,-74
2023-12-14 21:16:18,5.60,5.60,5.60,99.90,1038316,28,19967,-75
2023-12-14 21:16:52,5.60,5.60,5.60,99.90,1037910,28,19925,-75
2023-12-14 21:17:22,5.60,5.60,5.60,99.90,1037650,28,19936,-74
2023-12-14 21:17:53,5.60,5.60,5.60,99.90,1040793,28,20450,-74
2023-12-14 21:18:24,5.60,5.60,5.60,99.90,1038790,28,19917,-74
2023-12-14 21:18:54,5.60,5.60,5.60,99.90,1040598,28,19979,-74
2023-12-14 21:19:25,5.60,5.60,5.60,99.90,1040032,28,19914,-74
2023-12-14 21:19:55,5.60,5.60,5.60,99.90,1038450,28,19917,-74
2023-12-14 21:20:28,5.60,5.60,5.60,99.90,1042444,28,19913,-75
2023-12-14 21:20:59,5.60,5.60,5.60,99.90,1040544,28,19913,-75
2023-12-14 21:21:30,5.60,5.60,5.60,99.90,1040201,28,19909,-74
2023-12-14 21:22:00,5.60,5.60,5.60,99.90,1040711,28,19970,-74
2023-12-14 21:22:31,5.60,5.60,5.60,99.90,1040022,28,19913,-74
2023-12-14 21:23:01,5.70,5.70,5.70,99.90,1039054,28,19978,-74
2023-12-14 21:23:32,5.60,5.60,5.60,99.90,1040911,28,19909,-74
2023-12-14 21:24:03,5.70,5.70,5.70,99.90,1039759,28,19909,-75
2023-12-14 21:24:40,5.70,5.70,5.70,99.90,1037975,28,19948,-74
2023-12-14 21:25:14,5.70,5.70,5.70,99.90,1037696,28,20331,-75
2023-12-14 21:26:01,5.70,5.70,5.70,99.90,1038842,28,19916,-74
2023-12-14 21:26:36,5.70,5.70,5.70,99.90,1040219,28,20008,-75
2023-12-14 21:27:28,5.80,5.80,5.80,99.90,1039831,28,20312,-75
2023-12-14 21:28:00,5.80,5.80,5.80,99.90,1038279,28,19916,-75
2023-12-14 21:28:31,5.80,5.80,5.80,99.90,1041272,28,20356,-74
2023-12-14 21:29:02,5.80,5.80,5.80,99.90,1037770,28,20436,-76
2023-12-14 21:29:33,5.70,5.70,5.70,99.90,1041526,28,19913,-74
2023-12-14 21:30:03,5.70,5.70,5.70,99.90,1040142,28,19921,-76
2023-12-14 21:30:36,5.70,5.70,5.70,99.90,1039691,28,19913,-75
2023-12-14 21:31:07,5.70,5.70,5.70,99.90,1040122,28,19959,-75
2023-12-14 21:31:38,5.70,5.70,5.70,99.90,1038848,28,19938,-75
2023-12-14 21:32:08,5.70,5.70,5.70,99.90,1037410,28,19999,-74
2023-12-14 21:32:39,5.70,5.70,5.70,99.90,1038113,28,19910,-75
2023-12-14 21:33:10,5.70,5.70,5.70,99.90,1039558,28,19917,-75
2023-12-14 21:33:40,5.70,5.70,5.70,99.90,1039155,28,20004,-76
2023-12-14 21:34:15,5.70,5.70,5.70,99.90,1037784,28,19963,-75
2023-12-14 21:34:51,5.60,5.60,5.60,99.90,1040098,28,20290,-76
2023-12-14 21:35:22,5.60,5.60,5.60,99.90,1040488,28,20437,-75
2023-12-14 21:35:52,5.60,5.60,5.60,99.90,1039703,28,19921,-75
2023-12-14 21:36:23,5.60,5.60,5.60,99.90,1039813,28,20061,-76
2023-12-14 21:36:53,5.60,5.60,5.60,99.90,1038469,28,19970,-76
2023-12-14 21:37:24,5.60,5.60,5.60,99.90,1039786,28,19921,-76
2023-12-14 21:37:55,5.60,5.60,5.60,99.90,1038767,28,20240,-75
2023-12-14 21:38:25,5.60,5.60,5.60,99.90,1038678,28,20317,-74
2023-12-14 21:38:56,5.60,5.60,5.60,99.90,1038088,28,20907,-76
2023-12-14 21:39:26,5.60,5.60,5.60,99.90,1041175,28,20174,-75
2023-12-14 21:39:57,5.60,5.60,5.60,99.90,1039629,28,19932,-74
2023-12-14 21:40:28,5.60,5.60,5.60,99.90,1037692,28,20355,-74
2023-12-14 21:40:58,5.60,5.60,5.60,99.90,1045069,28,19919,-75
2023-12-14 21:41:29,5.60,5.60,5.60,99.90,1039488,28,20358,-75
2023-12-14 21:41:59,5.60,5.60,5.60,99.90,1040275,28,19913,-76
2023-12-14 21:42:30,5.60,5.60,5.60,99.90,1040957,28,19908,-73
2023-12-14 21:43:00,5.60,5.60,5.60,99.90,1037959,28,19972,-73
2023-12-14 21:43:31,5.60,5.60,5.60,99.90,1043137,28,20379,-76
2023-12-14 21:44:01,5.60,5.60,5.60,99.90,1038180,28,19917,-75
2023-12-14 21:44:32,5.60,5.60,5.60,99.90,1041699,28,19916,-75
2023-12-14 21:45:03,5.60,5.60,5.60,99.90,1041828,28,20199,-76
2023-12-14 21:45:34,5.60,5.60,5.60,99.90,1045586,28,19920,-75
2023-12-14 21:46:04,5.50,5.50,5.50,99.90,1042252,28,20220,-75
2023-12-14 21:46:35,5.50,5.50,5.50,99.90,1041918,28,19908,-75
2023-12-14 21:47:05,5.50,5.50,5.50,99.90,1040842,28,19915,-75
2023-12-14 21:47:36,5.50,5.50,5.50,99.90,1041155,28,19914,-75
2023-12-14 21:48:07,5.40,5.40,5.40,99.90,1044042,28,19958,-75
2023-12-14 21:48:37,5.50,5.50,5.50,99.90,1040511,28,20381,-74
2023-12-14 21:49:08,5.50,5.50,5.50,99.90,1039686,28,20223,-74
2023-12-14 21:49:38,5.40,5.40,5.40,99.90,1039283,28,20316,-74
2023-12-14 21:50:09,5.40,5.40,5.40,99.90,1039094,28,20327,-74
2023-12-14 21:50:39,5.40,5.40,5.40,99.90,1040440,28,19909,-74
2023-12-14 21:51:10,5.30,5.30,5.30,99.90,1039779,28,19912,-75
2023-12-14 21:51:41,5.30,5.30,5.30,99.90,1039647,28,19909,-75
2023-12-14 21:52:11,5.30,5.30,5.30,99.90,1038124,28,19909,-75
2023-12-14 21:52:42,5.20,5.20,5.20,99.90,1038306,28,20016,-74
2023-12-14 21:53:12,5.20,5.20,5.20,99.90,1039866,28,19928,-74
2023-12-14 21:53:43,5.20,5.20,5.20,99.90,1036747,28,20501,-74
2023-12-14 21:54:14,5.20,5.20,5.20,99.90,1038255,28,19932,-75
2023-12-14 21:54:44,5.20,5.20,5.20,99.90,1041249,28,19909,-74
2023-12-14 21:55:15,5.20,5.20,5.20,99.90,1038697,28,20340,-74
2023-12-14 21:55:46,5.10,5.10,5.10,99.90,1039414,28,19993,-73
2023-12-14 21:56:16,5.10,5.10,5.10,99.90,1039477,28,19913,-74
2023-12-14 21:56:47,5.10,5.10,5.10,99.90,1040203,28,19913,-73
2023-12-14 21:57:17,5.10,5.10,5.10,99.90,1042140,28,20304,-73
2023-12-14 21:57:48,5.10,5.10,5.10,99.90,1039535,28,20156,-73
2023-12-14 21:58:19,5.20,5.20,5.20,99.90,1038129,28,20019,-74
2023-12-14 21:58:49,5.20,5.20,5.20,99.90,1042313,28,19917,-74
2023-12-14 21:59:20,5.20,5.20,5.20,99.90,1040023,28,19913,-74
2023-12-14 21:59:50,5.20,5.20,5.20,99.90,1031226,28,20328,-74
2023-12-14 22:00:21,5.20,5.20,5.20,99.90,1026948,28,20004,-74
2023-12-14 22:00:52,5.20,5.20,5.20,99.90,1027299,28,19914,-75
2023-12-14 22:01:23,5.20,5.20,5.20,99.90,1030872,28,20000,-73
2023-12-14 22:01:53,5.20,5.20,5.20,99.90,1039237,28,19913,-74
2023-12-14 22:02:24,5.20,5.20,5.20,99.90,1041542,28,20015,-73
2023-12-14 22:02:54,5.20,5.20,5.20,99.90,1038268,28,19956,-74
2023-12-14 22:03:26,5.20,5.20,5.20,99.90,1039497,28,19908,-74
2023-12-14 22:03:59,5.20,5.20,5.20,99.90,1041394,28,19909,-74
2023-12-14 22:04:30,5.20,5.20,5.20,99.90,1036870,28,19910,-74
2023-12-14 22:05:01,5.20,5.20,5.20,99.90,1039983,28,19919,-74
2023-12-14 22:05:32,5.10,5.10,5.10,99.90,1038900,28,20071,-73
2023-12-14 22:06:03,5.10,5.10,5.10,99.90,1038172,28,19906,-74
2023-12-14 22:06:33,5.20,5.20,5.20,99.90,1039419,28,19962,-74
2023-12-14 22:07:04,5.20,5.20,5.20,99.90,1038432,28,19905,-74
2023-12-14 22:07:34,5.20,5.20,5.20,99.90,1041363,28,19909,-74
2023-12-14 22:08:05,5.20,5.20,5.20,99.90,1040437,28,19909,-75
2023-12-14 22:08:36,5.20,5.20,5.20,99.90,1037302,28,19967,-74
2023-12-14 22:09:06,5.20,5.20,5.20,99.90,1037347,28,19951,-74
2023-12-14 22:09:37,5.20,5.20,5.20,99.90,1037422,28,20109,-74
2023-12-14 22:10:10,5.20,5.20,5.20,99.90,1038871,28,20012,-74
2023-12-14 22:10:40,5.20,5.20,5.20,99.90,1040250,28,19909,-74
2023-12-14 22:11:12,5.20,5.20,5.20,99.90,1039264,28,19917,-74
2023-12-14 22:11:42,5.10,5.10,5.10,99.90,1039933,28,19909,-74
2023-12-14 22:12:13,5.20,5.20,5.20,99.90,1039260,28,19920,-73
2023-12-14 22:12:44,5.20,5.20,5.20,99.90,1040278,28,19984,-73
2023-12-14 22:13:14,5.20,5.20,5.20,99.90,1041517,28,19962,-74
2023-12-14 22:13:45,5.20,5.20,5.20,99.90,1039532,28,19916,-74
2023-12-14 22:14:16,5.10,5.10,5.10,99.90,1041223,28,19913,-73
2023-12-14 22:14:46,5.10,5.10,5.10,99.90,1040937,28,20575,-74
2023-12-14 22:15:17,5.10,5.10,5.10,99.90,1044520,28,19912,-73
2023-12-14 22:15:47,5.10,5.10,5.10,99.90,1043976,28,19975,-74
2023-12-14 22:16:18,5.20,5.20,5.20,99.90,1043998,28,19920,-73
2023-12-14 22:16:50,5.20,5.20,5.20,99.90,1044077,28,21014,-74
2023-12-14 22:17:21,5.10,5.10,5.10,99.90,1044250,28,20538,-72
2023-12-14 22:17:51,5.20,5.20,5.20,99.90,1041187,28,19925,-74
2023-12-14 22:18:22,5.20,5.20,5.20,99.90,1040789,28,20426,-73
2023-12-14 22:18:53,5.20,5.20,5.20,99.90,1036620,28,20384,-74
2023-12-14 22:19:23,5.20,5.20,5.20,99.90,1036321,28,20008,-74
2023-12-14 22:19:54,5.20,5.20,5.20,99.90,1036465,28,19939,-74
2023-12-14 22:20:24,5.20,5.20,5.20,99.90,1040961,28,20096,-74
2023-12-14 22:20:55,5.30,5.30,5.30,99.90,1037983,28,20388,-74
2023-12-14 22:21:25,5.30,5.30,5.30,99.90,1042995,28,20395,-74
2023-12-14 22:21:56,5.30,5.30,5.30,99.90,1042873,28,19913,-75
2023-12-14 22:22:26,5.30,5.30,5.30,99.90,1040945,28,19913,-74
2023-12-14 22:22:57,5.30,5.30,5.30,99.90,1038495,28,19921,-73
2023-12-14 22:23:28,5.30,5.30,5.30,99.90,1038954,28,19924,-73
2023-12-14 22:23:58,5.20,5.20,5.20,99.90,1041549,28,19912,-73
2023-12-14 22:24:29,5.20,5.20,5.20,99.90,1037951,28,19923,-73
2023-12-14 22:24:59,5.20,5.20,5.20,99.90,1037453,28,19920,-72
2023-12-14 22:25:30,5.30,5.30,5.30,99.90,1041266,28,19924,-73
2023-12-14 22:26:01,5.30,5.30,5.30,99.90,1038499,28,20429,-73
2023-12-14 22:26:31,5.30,5.30,5.30,99.90,1044918,28,20337,-74
2023-12-14 22:27:02,5.20,5.20,5.20,99.90,1040618,28,20035,-75
2023-12-14 22:27:33,5.20,5.20,5.20,99.90,1041543,28,19928,-74
2023-12-14 22:28:03,5.20,5.20,5.20,99.90,1043199,28,19951,-73
2023-12-14 22:28:34,5.20,5.20,5.20,99.90,1037991,28,20379,-74
2023-12-14 22:29:04,5.20,5.20,5.20,99.90,1038273,28,19917,-73
2023-12-14 22:29:35,5.20,5.20,5.20,99.90,1038047,28,19917,-73
2023-12-14 22:30:07,5.20,5.20,5.20,99.90,1037582,28,20008,-74
2023-12-14 22:30:38,5.20,5.20,5.20,99.90,1039080,28,19921,-73
2023-12-14 22:31:08,5.20,5.20,5.20,99.90,1045557,28,19908,-73
2023-12-14 22:31:39,5.30,5.30,5.30,99.90,1041073,28,20415,-73
2023-12-14 22:32:10,5.30,5.30,5.30,99.90,1038657,28,20368,-73
2023-12-14 22:32:40,5.30,5.30,5.30,99.90,1044416,28,19935,-74
2023-12-14 22:33:11,5.30,5.30,5.30,99.90,1040523,28,19923,-75
2023-12-14 22:33:41,5.20,5.20,5.20,99.90,1039167,28,19920,-74
2023-12-14 22:34:12,5.30,5.30,5.30,99.90,1044159,28,19995,-74
2023-12-14 22:34:42,5.30,5.30,5.30,99.90,1039769,28,20422,-74
2023-12-14 22:35:13,5.30,5.30,5.30,99.90,1031518,28,20033,-75
2023-12-14 22:35:44,5.30,5.30,5.30,99.90,1034155,28,19979,-73
2023-12-14 22:36:14,5.30,5.30,5.30,99.90,1036325,28,19924,-74
2023-12-14 22:36:45,5.40,5.40,5.40,99.90,1036367,28,19917,-74
2023-12-14 22:37:15,5.40,5.40,5.40,99.90,1040879,28,20385,-74
2023-12-14 22:37:46,5.40,5.40,5.40,99.90,1041204,28,19908,-75
2023-12-14 22:38:17,5.40,5.40,5.40,99.90,1040085,28,19913,-73
2023-12-14 22:38:47,5.40,5.40,5.40,99.90,1040393,28,20056,-73
2023-12-14 22:39:18,5.40,5.40,5.40,99.90,1044275,28,20007,-74
2023-12-14 22:39:48,5.40,5.40,5.40,99.90,1040742,28,19913,-74
2023-12-14 22:40:19,5.40,5.40,5.40,99.90,1040584,28,19921,-75
2023-12-14 22:40:51,5.40,5.40,5.40,99.90,1044104,28,19913,-74
2023-12-14 22:41:21,5.40,5.40,5.40,99.90,1042495,28,19912,-74
2023-12-14 22:41:52,5.40,5.40,5.40,99.90,1040887,28,19995,-74
2023-12-14 22:42:23,5.40,5.40,5.40,99.90,1041233,28,20012,-74
2023-12-14 22:42:53,5.40,5.40,5.40,99.90,1040473,28,19946,-74
2023-12-14 22:43:24,5.30,5.30,5.30,99.90,1039925,28,19909,-75
2023-12-14 22:43:54,5.40,5.40,5.40,99.90,1041484,28,20355,-75
2023-12-14 22:44:25,5.40,5.40,5.40,99.90,1042529,28,19917,-74
2023-12-14 22:44:55,5.40,5.40,5.40,99.90,1038009,28,19927,-74
2023-12-14 22:45:26,5.40,5.40,5.40,99.90,1043447,28,19909,-73
2023-12-14 22:45:59,5.40,5.40,5.40,99.90,1039103,28,19913,-74
2023-12-14 22:46:30,5.40,5.40,5.40,99.90,1034160,28,20567,-75
2023-12-14 22:47:01,5.40,5.40,5.40,99.90,1038223,28,20261,-73
2023-12-14 22:47:32,5.30,5.30,5.30,99.90,1038250,28,19978,-74
2023-12-14 22:48:03,5.30,5.30,5.30,99.90,1036482,28,19913,-73
2023-12-14 22:48:33,5.40,5.40,5.40,99.90,1039538,28,19917,-74
2023-12-14 22:49:04,5.40,5.40,5.40,99.90,1041175,28,19976,-74
2023-12-14 22:49:34,5.40,5.40,5.40,99.90,1038987,28,19987,-73
2023-12-14 22:50:05,5.40,5.40,5.40,99.90,1040606,28,19917,-74
2023-12-14 22:50:36,5.40,5.40,5.40,99.90,1040686,28,20046,-73
2023-12-14 22:51:06,5.40,5.40,5.40,99.90,1038644,28,19913,-73
2023-12-14 22:51:37,5.40,5.40,5.40,99.90,1041853,28,19948,-73
2023-12-14 22:52:07,5.40,5.40,5.40,99.90,1041658,28,20307,-72
2023-12-14 22:52:38,5.40,5.40,5.40,99.90,1039480,28,19913,-72
2023-12-14 22:53:09,5.40,5.40,5.40,99.90,1035757,28,20414,-73
2023-12-14 22:53:40,5.40,5.40,5.40,99.90,1034267,28,19987,-73
2023-12-14 22:54:10,5.50,5.50,5.50,99.90,1043248,28,20240,-73
2023-12-14 22:54:41,5.50,5.50,5.50,99.90,1039245,28,19917,-73
2023-12-14 22:55:14,5.40,5.40,5.40,99.90,1035875,28,19921,-73
2023-12-14 22:55:44,5.40,5.40,5.40,99.90,1040658,28,20001,-73
2023-12-14 22:56:22,5.50,5.50,5.50,99.90,1038073,28,20011,-73
2023-12-14 22:56:53,5.40,5.40,5.40,99.90,1041817,28,20638,-73
2023-12-14 22:57:25,5.40,5.40,5.40,99.90,1040927,28,20348,-73
2023-12-14 22:57:57,5.40,5.40,5.40,99.90,1042137,28,20303,-74
2023-12-14 22:58:27,5.40,5.40,5.40,99.90,1041119,28,19947,-75
2023-12-14 22:58:58,5.40,5.40,5.40,99.90,1040441,28,19954,-74
2023-12-14 22:59:28,5.40,5.40,5.40,99.90,1044237,28,20292,-74
2023-12-14 22:59:59,5.40,5.40,5.40,99.90,1040115,28,19917,-74
2023-12-14 23:00:32,5.40,5.40,5.40,99.90,1039285,28,19909,-74
2023-12-14 23:01:02,5.40,5.40,5.40,99.90,1039271,28,19917,-74
2023-12-14 23:01:34,5.40,5.40,5.40,99.90,1038067,28,19995,-74
2023-12-14 23:02:05,5.30,5.30,5.30,99.90,1040891,28,20329,-74
2023-12-14 23:02:35,5.40,5.40,5.40,99.90,1041614,28,19933,-76
2023-12-14 23:03:06,5.40,5.40,5.40,99.90,1043056,28,19960,-73
2023-12-14 23:03:36,5.30,5.30,5.30,99.90,1042931,28,19924,-75
2023-12-14 23:04:07,5.40,5.40,5.40,99.90,1041590,28,19917,-74
2023-12-14 23:04:39,5.40,5.40,5.40,99.90,1038876,28,20366,-71
2023-12-14 23:05:09,5.30,5.30,5.30,99.90,1043184,28,19912,-72
2023-12-14 23:05:40,5.30,5.30,5.30,99.90,1038571,28,20348,-72
2023-12-14 23:06:10,5.40,5.40,5.40,99.90,1037938,28,20458,-72
2023-12-14 23:06:41,5.30,5.30,5.30,99.90,1037872,28,19921,-73
2023-12-14 23:07:12,5.30,5.30,5.30,99.90,1032053,28,20400,-72
2023-12-14 23:07:42,5.30,5.30,5.30,99.90,1037325,28,20000,-73
2023-12-14 23:08:13,5.30,5.30,5.30,99.90,1041549,28,19909,-72
2023-12-14 23:08:43,5.30,5.30,5.30,99.90,1039244,28,19947,-72
2023-12-14 23:09:14,5.20,5.20,5.20,99.90,1042215,28,20379,-78
2023-12-14 23:09:44,5.30,5.30,5.30,99.90,1037948,28,19916,-72
2023-12-14 23:10:15,5.30,5.30,5.30,99.90,1035485,28,19909,-73
2023-12-14 23:10:46,5.30,5.30,5.30,99.90,1037732,28,19913,-73
2023-12-14 23:11:16,5.30,5.30,5.30,99.90,1041479,28,19909,-74
2023-12-14 23:11:47,5.30,5.30,5.30,99.90,1045838,28,19913,-75
2023-12-14 23:12:19,5.20,5.20,5.20,99.90,1049415,28,20216,-74
2023-12-14 23:12:50,5.20,5.20,5.20,99.90,1046404,28,19962,-75
2023-12-14 23:13:20,5.20,5.20,5.20,99.90,1045409,28,19905,-76
2023-12-14 23:13:51,5.20,5.20,5.20,99.90,1042444,28,19904,-75
2023-12-14 23:14:21,5.20,5.20,5.20,99.90,1039878,28,19928,-74
2023-12-14 23:14:52,5.30,5.30,5.30,99.90,1041916,28,20008,-74
2023-12-14 23:15:23,5.30,5.30,5.30,99.90,1039854,28,19940,-74
2023-12-14 23:15:53,5.20,5.20,5.20,99.90,1042043,28,20397,-74
2023-12-14 23:16:24,5.20,5.20,5.20,99.90,1041032,28,20103,-74
2023-12-14 23:16:55,5.20,5.20,5.20,99.90,1039252,28,20328,-73
2023-12-14 23:17:26,5.20,5.20,5.20,99.90,1044435,28,20008,-75
2023-12-14 23:17:57,5.20,5.20,5.20,99.90,1041658,28,20308,-74
2023-12-14 23:18:28,5.20,5.20,5.20,99.90,1042921,28,19932,-75
2023-12-14 23:18:58,5.20,5.20,5.20,99.90,1040874,28,20498,-74
2023-12-14 23:19:29,5.20,5.20,5.20,99.90,1039814,28,19951,-74
2023-12-14 23:20:00,5.20,5.20,5.20,99.90,1039777,28,20511,-74
2023-12-14 23:20:30,5.20,5.20,5.20,99.90,1039642,28,20003,-74
2023-12-14 23:21:01,5.20,5.20,5.20,99.90,1037552,28,20513,-75
2023-12-14 23:21:31,5.20,5.20,5.20,99.90,1040124,28,19917,-74
2023-12-14 23:22:02,5.20,5.20,5.20,99.90,1041611,28,20367,-75
2023-12-14 23:22:33,5.20,5.20,5.20,99.90,1037194,28,19975,-75
2023-12-14 23:23:03,5.20,5.20,5.20,99.90,1041680,28,19909,-75
2023-12-14 23:23:34,5.30,5.30,5.30,99.90,1041818,28,19994,-75
2023-12-14 23:24:05,5.30,5.30,5.30,99.90,1039249,28,19928,-75
2023-12-14 23:24:35,5.30,5.30,5.30,99.90,1038535,28,20204,-74
2023-12-14 23:25:06,5.30,5.30,5.30,99.90,1041145,28,19921,-74
2023-12-14 23:25:37,5.30,5.30,5.30,99.90,1039079,28,20110,-75
2023-12-14 23:26:07,5.30,5.30,5.30,99.90,1039368,28,19997,-75
2023-12-14 23:26:38,5.30,5.30,5.30,99.90,1038475,28,19986,-74
2023-12-14 23:27:08,5.40,5.40,5.40,99.90,1042843,28,19912,-77
2023-12-14 23:27:39,5.40,5.40,5.40,99.90,1037213,28,19916,-77
2023-12-14 23:28:09,5.40,5.40,5.40,99.90,1041136,28,19920,-75
2023-12-14 23:28:41,5.40,5.40,5.40,99.90,1040302,28,19905,-74
2023-12-14 23:29:11,5.30,5.30,5.30,99.90,1043660,28,19940,-73
2023-12-14 23:29:42,5.40,5.40,5.40,99.90,1042837,28,20711,-75
2023-12-14 23:30:13,5.40,5.40,5.40,99.90,1040875,28,20325,-79
2023-12-14 23:30:43,5.30,5.30,5.30,99.90,1039040,28,19916,-79
2023-12-14 23:31:14,5.30,5.30,5.30,99.90,1040304,28,19917,-74
2023-12-14 23:31:45,5.40,5.40,5.40,99.90,1041974,28,19955,-76
2023-12-14 23:32:16,5.30,5.30,5.30,99.90,1039657,28,20274,-77
2023-12-14 23:32:46,5.30,5.30,5.30,99.90,1037853,28,19909,-76
2023-12-14 23:33:17,5.30,5.30,5.30,99.90,1041268,28,19909,-75
2023-12-14 23:33:48,5.30,5.30,5.30,99.90,1038827,28,20443,-75
2023-12-14 23:34:18,5.20,5.20,5.20,99.90,1038235,28,19967,-74
2023-12-14 23:34:49,5.20,5.20,5.20,99.90,1040615,28,19916,-71
2023-12-14 23:35:20,5.20,5.20,5.20,99.90,1040963,28,20310,-72
2023-12-14 23:35:50,5.20,5.20,5.20,99.90,1038079,28,19913,-71
2023-12-14 23:36:21,5.10,5.10,5.10,99.90,1036809,28,20079,-71
2023-12-14 23:36:52,5.20,5.20,5.20,99.90,1042016,28,19915,-72
2023-12-14 23:37:22,5.10,5.10,5.10,99.90,1039404,28,19917,-71
2023-12-14 23:37:54,5.10,5.10,5.10,99.90,1037382,28,20196,-71
2023-12-14 23:38:24,5.10,5.10,5.10,99.90,1039585,28,19910,-71
2023-12-14 23:38:55,5.10,5.10,5.10,99.90,1041418,28,20005,-71
2023-12-14 23:39:25,5.00,5.00,5.00,99.90,1039564,28,19910,-71
2023-12-14 23:39:56,5.00,5.00,5.00,99.90,1042050,28,19905,-72
2023-12-14 23:40:27,5.00,5.00,5.00,99.90,1038490,28,19905,-72
2023-12-14 23:40:57,5.10,5.10,5.10,99.90,1041152,28,19924,-68
2023-12-14 23:41:28,5.10,5.10,5.10,99.90,1037685,28,19913,-68
2023-12-14 23:42:01,5.10,5.10,5.10,99.90,1041958,28,20004,-68
2023-12-14 23:42:32,5.20,5.20,5.20,99.90,1039740,28,19919,-66
2023-12-14 23:43:02,5.20,5.20,5.20,99.90,1038054,28,20051,-67
2023-12-14 23:43:33,5.20,5.20,5.20,99.90,1038287,28,20011,-66
2023-12-14 23:44:04,5.20,5.20,5.20,99.90,1037784,28,19929,-69
2023-12-14 23:44:34,5.20,5.20,5.20,99.90,1040614,28,20342,-67
2023-12-14 23:45:05,5.20,5.20,5.20,99.90,1039114,28,19909,-68
2023-12-14 23:45:36,5.30,5.30,5.30,99.90,1040237,28,19905,-68
2023-12-14 23:46:06,5.20,5.20,5.20,99.90,1040511,28,19913,-67
2023-12-14 23:46:37,5.20,5.20,5.20,99.90,1040025,28,20388,-67
2023-12-14 23:47:08,5.20,5.20,5.20,99.90,1038176,28,19920,-68
2023-12-14 23:47:39,5.20,5.20,5.20,99.90,1036793,28,20475,-67
2023-12-14 23:48:09,5.30,5.30,5.30,99.90,1030286,28,19910,-68
2023-12-14 23:48:43,5.30,5.30,5.30,99.90,1031496,28,19913,-70
2023-12-14 23:49:14,5.30,5.30,5.30,99.90,1032595,28,20077,-66
2023-12-14 23:49:44,5.30,5.30,5.30,99.90,1037210,28,19963,-67
2023-12-14 23:50:15,5.20,5.20,5.20,99.90,1037745,28,19917,-66
2023-12-14 23:50:45,5.20,5.20,5.20,99.90,1039668,28,19913,-67
2023-12-14 23:51:16,5.20,5.20,5.20,99.90,1039791,28,20380,-67
2023-12-14 23:51:47,5.20,5.20,5.20,99.90,1039917,28,19959,-66
2023-12-14 23:52:17,5.20,5.20,5.20,99.90,1037363,28,19913,-66
2023-12-14 23:52:48,5.20,5.20,5.20,99.90,1037967,28,19908,-67
2023-12-14 23:53:18,5.20,5.20,5.20,99.90,1038924,28,19916,-65
2023-12-14 23:53:49,5.20,5.20,5.20,99.90,1038846,28,20386,-66
2023-12-14 23:54:19,5.20,5.20,5.20,99.90,1040014,28,19924,-68
2023-12-14 23:54:50,5.20,5.20,5.20,99.90,1041674,28,19928,-67
2023-12-14 23:55:20,5.20,5.20,5.20,99.90,1037614,28,19936,-66
2023-12-14 23:55:51,5.20,5.20,5.20,99.90,1039114,28,19966,-67
2023-12-14 23:56:21,5.20,5.20,5.20,99.90,1037226,28,19935,-66
2023-12-14 23:56:52,5.20,5.20,5.20,99.90,1040963,28,20364,-69
2023-12-14 23:57:23,5.20,5.20,5.20,99.90,1040363,28,20500,-68
2023-12-14 23:57:53,5.30,5.30,5.30,99.90,1040762,28,19913,-68
2023-12-14 23:58:24,5.20,5.20,5.20,99.90,1039114,28,19928,-67
2023-12-14 23:58:54,5.20,5.20,5.20,99.90,1035915,28,19996,-67
2023-12-14 23:59:25,5.20,5.20,5.20,99.90,1038160,28,20276,-67
2023-12-14 23:59:55,5.20,5.20,5.20,99.90,1038172,28,20325,-67