2023-12-14 00:00:08,0.32,0.32,6.70,99.90,1043421,28,20524,-76
2023-12-14 00:00:38,0.50,0.50,6.70,99.90,1035271,28,20014,-75
2023-12-14 00:01:10,0.40,0.40,6.70,99.90,1039421,28,20502,-76
2023-12-14 00:01:41,0.80,0.40,6.70,99.90,1035382,28,20018,-76
2023-12-14 00:02:12,0.40,0.40,6.70,99.90,1035764,28,20018,-77
2023-12-14 00:02:42,0.30,0.30,6.60,99.90,1043558,28,20027,-76
2023-12-14 00:03:13,0.63,0.57,6.60,99.90,1043499,28,20484,-76
2023-12-14 00:03:44,0.30,0.30,6.70,99.90,1043520,28,20390,-76
2023-12-14 00:04:14,0.43,0.43,6.60,99.90,1043363,28,20031,-76
2023-12-14 00:04:45,0.30,0.30,6.60,99.90,1039238,28,20021,-76
2023-12-14 00:05:16,0.28,0.28,6.60,99.90,1039533,28,20022,-76
2023-12-14 00:05:46,0.60,0.60,6.60,99.90,1043580,28,20017,-76
2023-12-14 00:06:17,0.25,0.25,6.60,99.90,1043385,28,20028,-76
2023-12-14 00:06:48,0.88,0.43,6.60,99.90,1043622,28,20082,-76
2023-12-14 00:07:18,0.57,0.50,6.60,99.90,1043503,28,20017,-76
2023-12-14 00:07:49,0.50,0.50,6.60,99.90,1043609,28,20135,-76
2023-12-14 00:08:20,1.05,0.68,6.60,99.90,1043319,28,20013,-76
2023-12-14 00:08:50,0.47,0.47,6.60,99.90,1043953,28,20017,-76
2023-12-14 00:09:21,0.50,0.50,6.60,99.90,1043790,28,20032,-76
2023-12-14 00:09:52,0.40,0.40,6.60,99.90,1043810,28,20075,-76
2023-12-14 00:10:22,1.58,0.40,6.60,99.90,1042805,28,20024,-76
2023-12-14 00:10:53,0.50,0.50,6.60,99.90,1043580,28,20018,-76
2023-12-14 00:11:24,0.50,0.50,6.60,99.90,1043854,28,20571,-76
2023-12-14 00:11:54,0.43,0.43,6.60,99.90,1039547,28,20448,-76
2023-12-14 00:12:25,0.40,0.40,6.60,99.90,1039236,28,20026,-76
2023-12-14 00:12:56,0.45,0.45,6.60,99.90,1039498,28,20028,-75
2023-12-14 00:13:26,0.68,0.68,6.60,99.90,1039807,28,20472,-76
2023-12-14 00:13:57,0.60,0.50,6.60,99.90,1043673,28,20029,-76
2023-12-14 00:14:28,0.88,0.82,6.60,99.90,1043529,28,20021,-76
2023-12-14 00:14:58,0.47,0.47,6.60,99.90,1039344,28,20079,-76
2023-12-14 00:15:29,1.30,0.68,6.60,99.90,1039411,28,20096,-78
2023-12-14 00:16:00,0.73,0.73,6.60,99.90,1035388,28,20100,-76
2023-12-14 00:16:31,0.30,0.30,6.60,99.90,1039737,28,20021,-77
2023-12-14 00:17:01,0.75,0.40,6.60,99.90,1043456,28,20021,-76
2023-12-14 00:17:32,1.90,0.52,6.60,99.90,1043529,28,20480,-76
2023-12-14 00:18:03,0.30,0.30,6.60,99.90,1043883,28,20019,-76
2023-12-14 00:18:33,0.52,0.52,6.60,99.90,1043476,28,20025,-76
2023-12-14 00:19:04,0.50,0.50,6.60,99.90,1043410,28,20078,-76
2023-12-14 00:19:35,1.52,1.08,6.60,99.90,1039568,28,20508,-76
2023-12-14 00:20:06,0.47,0.47,6.60,99.90,1039726,28,20013,-76
2023-12-14 00:20:37,0.85,0.68,6.60,99.90,1043055,28,20023,-76
2023-12-14 00:21:08,0.40,0.40,6.60,99.90,1043603,28,20408,-76
2023-12-14 00:21:38,1.13,0.60,6.60,99.90,1043540,28,20031,-76
2023-12-14 00:22:09,0.47,0.32,6.60,99.90,1043469,28,20021,-76
2023-12-14 00:22:40,0.47,0.47,6.60,99.90,1043452,28,20381,-76
2023-12-14 00:23:10,0.50,0.50,6.60,99.90,1043324,28,20032,-76
2023-12-14 00:23:41,0.30,0.30,6.60,99.90,1043526,28,20017,-76
2023-12-14 00:24:12,0.40,0.40,6.60,99.90,1043392,28,20028,-76
2023-12-14 00:24:42,0.25,0.25,6.60,99.90,1043446,28,20104,-76
2023-12-14 00:25:13,0.73,0.40,6.60,99.90,1043262,28,20108,-76
2023-12-14 00:25:44,0.50,0.50,6.60,99.90,1043500,28,20017,-76
2023-12-14 00:26:15,0.38,0.32,6.60,99.90,1043367,28,20025,-76
2023-12-14 00:26:45,0.45,0.45,6.60,99.90,1043453,28,20100,-76
2023-12-14 00:27:16,0.80,0.60,6.60,99.90,1039122,28,20484,-76
2023-12-14 00:27:47,0.28,0.28,6.50,99.90,1039519,28,20040,-76
2023-12-14 00:28:18,0.25,0.25,6.50,99.90,1043353,28,20064,-76
2023-12-14 00:28:48,0.80,0.60,6.50,99.90,1043495,28,20544,-76
2023-12-14 00:29:19,0.35,0.35,6.50,99.90,1043542,28,20070,-76
2023-12-14 00:29:50,0.38,0.38,6.50,99.90,1043248,28,20021,-76
2023-12-14 00:30:20,0.75,0.75,6.50,99.90,1042761,28,20021,-76
2023-12-14 00:30:51,0.50,0.50,6.50,99.90,1043407,28,20017,-76
2023-12-14 00:31:21,0.22,0.22,6.50,99.90,1043269,28,20500,-76
2023-12-14 00:31:52,0.52,0.50,6.50,99.90,1043465,28,20374,-76
2023-12-14 00:32:23,0.20,0.20,6.50,99.90,1043635,28,20039,-76
2023-12-14 00:32:53,0.15,0.15,6.50,99.90,1043674,28,20021,-76
2023-12-14 00:33:24,0.28,0.28,6.50,99.90,1043536,28,20417,-75
2023-12-14 00:33:55,0.35,0.22,6.50,99.90,1043654,28,20082,-76
2023-12-14 00:34:25,0.25,0.25,6.40,99.90,1043622,28,20049,-76
2023-12-14 00:34:56,0.22,0.22,6.40,99.90,1043677,28,20428,-75
2023-12-14 00:35:27,0.32,0.32,6.40,99.90,1043556,28,20021,-76
2023-12-14 00:35:57,0.30,0.30,6.40,99.90,1043342,28,20032,-76
2023-12-14 00:36:28,0.32,0.32,6.40,99.90,1043562,28,20028,-75
2023-12-14 00:36:59,0.20,0.20,6.40,99.90,1043501,28,20017,-76
2023-12-14 00:37:29,0.47,0.47,6.50,99.90,1039573,28,20417,-77
2023-12-14 00:38:00,0.20,0.20,6.50,99.90,1039598,28,20030,-75
2023-12-14 00:38:31,0.30,0.30,6.50,99.90,1039658,28,20017,-77
2023-12-14 00:39:02,1.15,0.57,6.50,99.90,1043866,28,20504,-77
2023-12-14 00:39:32,0.17,0.17,6.50,99.90,1043726,28,20020,-76
2023-12-14 00:40:03,0.30,0.30,6.40,99.90,1043665,28,20087,-77
2023-12-14 00:40:34,0.50,0.50,6.50,99.90,1043116,28,20017,-77
2023-12-14 00:41:05,0.30,0.30,6.40,99.90,1043700,28,20635,-77
2023-12-14 00:41:35,0.30,0.30,6.40,99.90,1043533,28,20053,-76
2023-12-14 00:42:06,0.47,0.47,6.40,99.90,1039507,28,20049,-77
2023-12-14 00:42:37,0.10,0.10,6.40,99.90,1039527,28,20030,-76
2023-12-14 00:43:07,0.22,0.22,6.40,99.90,1031450,28,20129,-77
2023-12-14 00:43:38,0.70,0.50,6.40,99.90,1031544,28,20113,-76
2023-12-14 00:44:09,0.28,0.28,6.40,99.90,1035480,28,20027,-77
2023-12-14 00:44:39,0.30,0.30,6.40,99.90,1035438,28,20095,-76
2023-12-14 00:45:10,0.40,0.40,6.40,99.90,1039319,28,20475,-76
2023-12-14 00:45:44,0.30,0.30,6.40,99.90,1039464,28,20032,-76
2023-12-14 00:46:14,0.38,0.38,6.40,99.90,1039438,28,20021,-75
2023-12-14 00:46:45,0.30,0.30,6.40,99.90,1036416,28,20021,-77
2023-12-14 00:47:16,0.43,0.43,6.40,99.90,1039281,28,20074,-76
2023-12-14 00:47:46,0.28,0.28,6.40,99.90,1039605,28,20079,-76
2023-12-14 00:48:17,0.70,0.70,6.40,99.90,1035196,28,20030,-77
2023-12-14 00:48:48,0.30,0.30,6.50,99.90,1039561,28,20018,-77
2023-12-14 00:49:19,0.57,0.57,6.40,99.90,1043534,28,20097,-74
2023-12-14 00:49:50,0.20,0.20,6.40,99.90,1043637,28,20032,-76
2023-12-14 00:50:20,0.28,0.28,6.50,99.90,1047333,28,20384,-74
2023-12-14 00:50:51,0.40,0.40,6.50,99.90,1043576,28,20393,-76
2023-12-14 00:51:22,0.35,0.35,6.50,99.90,1039407,28,20028,-77
2023-12-14 00:51:52,0.52,0.40,6.40,99.90,1039416,28,20032,-76
2023-12-14 00:52:23,0.30,0.30,6.40,99.90,1039398,28,20021,-76
2023-12-14 00:52:54,0.40,0.30,6.50,99.90,1039295,28,20079,-76
2023-12-14 00:53:24,0.45,0.45,6.50,99.90,1039381,28,20017,-77
2023-12-14 00:53:55,0.15,0.15,6.50,99.90,1035398,28,20022,-77
2023-12-14 00:54:26,0.32,0.32,6.50,99.90,1031400,28,20033,-76
2023-12-14 00:54:56,0.22,0.22,6.50,99.90,1039400,28,20060,-75
2023-12-14 00:55:27,0.45,0.45,6.50,99.90,1039591,28,20025,-76
2023-12-14 00:55:58,0.32,0.28,6.50,99.90,1043638,28,20519,-77
2023-12-14 00:56:28,0.57,0.57,6.50,99.90,1043216,28,20028,-75
2023-12-14 00:56:59,0.32,0.32,6.50,99.90,1039508,28,20076,-76
2023-12-14 00:57:30,0.55,0.52,6.50,99.90,1039302,28,20474,-76
2023-12-14 00:58:00,0.63,0.63,6.50,99.90,1035294,28,20137,-74
2023-12-14 00:58:31,0.55,0.55,6.50,99.90,1031014,28,20053,-76
2023-12-14 00:59:02,0.25,0.25,6.50,99.90,1035267,28,20022,-76
2023-12-14 00:59:33,0.52,0.50,6.50,99.90,1035635,28,20014,-75
2023-12-14 01:00:04,0.28,0.28,6.50,99.90,1043445,28,20130,-77
2023-12-14 01:00:34,0.20,0.20,6.50,99.90,1042842,28,20029,-77
2023-12-14 01:01:05,0.30,0.30,6.50,99.90,1039433,28,20398,-76
2023-12-14 01:01:36,0.25,0.25,6.50,99.90,1035321,28,20092,-76
2023-12-14 01:02:06,0.22,0.22,6.50,99.90,1031208,28,20026,-77
2023-12-14 01:02:37,1.25,0.32,6.50,99.90,1031287,28,20553,-76
2023-12-14 01:03:08,1.48,0.50,6.50,99.90,1027338,28,20117,-77
2023-12-14 01:03:39,0.50,0.50,6.50,99.90,1031339,28,20022,-75
2023-12-14 01:04:09,0.50,0.40,6.50,99.90,1035427,28,20017,-76
2023-12-14 01:04:40,0.30,0.30,6.50,99.90,1039255,28,20108,-77
2023-12-14 01:05:11,0.40,0.40,6.50,99.90,1043353,28,20074,-76
2023-12-14 01:05:42,0.55,0.55,6.50,99.90,1043393,28,20013,-77
2023-12-14 01:06:12,0.22,0.22,6.50,99.90,1039228,28,20286,-76
2023-12-14 01:06:43,0.20,0.20,6.50,99.90,1039033,28,20514,-76
2023-12-14 01:07:14,0.35,0.35,6.40,99.90,1034949,28,20486,-76
2023-12-14 01:07:44,0.95,0.38,6.50,99.90,1031192,28,20553,-76
2023-12-14 01:08:15,0.38,0.38,6.50,99.90,1035094,28,20026,-74
2023-12-14 01:08:46,0.28,0.28,6.40,99.90,1035518,28,20032,-77
2023-12-14 01:09:17,0.30,0.30,6.40,99.90,1043406,28,20024,-77
2023-12-14 01:09:47,0.90,0.70,6.40,99.90,1038817,28,20083,-76
2023-12-14 01:10:18,0.85,0.40,6.40,99.90,1043545,28,20541,-76
2023-12-14 01:10:49,1.13,0.82,6.50,99.90,1043055,28,20377,-77
2023-12-14 01:11:19,0.30,0.30,6.50,99.90,1043459,28,20360,-77
2023-12-14 01:11:50,0.25,0.25,6.40,99.90,1043952,28,20041,-77
2023-12-14 01:12:21,0.60,0.57,6.40,99.90,1043805,28,20009,-76
2023-12-14 01:12:52,0.40,0.40,6.40,99.90,1043574,28,20022,-77
2023-12-14 01:13:22,0.40,0.40,6.40,99.90,1043483,28,20495,-77
2023-12-14 01:13:53,0.28,0.28,6.40,99.90,1039175,28,20425,-76
2023-12-14 01:14:23,0.20,0.20,6.40,99.90,1039031,28,20017,-75
2023-12-14 01:14:54,0.32,0.32,6.40,99.90,1039508,28,20013,-77
2023-12-14 01:15:25,0.70,0.47,6.50,99.90,1035202,28,20018,-76
2023-12-14 01:15:56,0.30,0.30,6.50,99.90,1035161,28,20010,-76
2023-12-14 01:16:27,0.50,0.50,6.50,99.90,1035261,28,20025,-77
2023-12-14 01:16:58,0.30,0.30,6.50,99.90,1035760,28,20557,-77
2023-12-14 01:17:29,0.40,0.40,6.50,99.90,1039296,28,20116,-75
2023-12-14 01:17:59,0.40,0.40,6.40,99.90,1035301,28,20489,-77
2023-12-14 01:18:30,0.50,0.50,6.40,99.90,1031202,28,20018,-77
2023-12-14 01:19:01,0.43,0.43,6.40,99.90,1027500,28,20042,-76
2023-12-14 01:19:32,0.47,0.47,6.40,99.90,1027340,28,20379,-76
2023-12-14 01:20:05,0.65,0.65,6.40,99.90,1031342,28,20470,-77
2023-12-14 01:20:36,0.40,0.40,6.40,99.90,1035201,28,20025,-76
2023-12-14 01:21:07,0.55,0.43,6.40,99.90,1039943,28,20420,-77
2023-12-14 01:21:37,0.35,0.35,6.40,99.90,1039910,28,20444,-77
2023-12-14 01:22:08,0.43,0.43,6.40,99.90,1043409,28,20013,-76
2023-12-14 01:22:39,0.70,0.65,6.40,99.90,1039207,28,20032,-77
2023-12-14 01:23:10,2.08,0.57,6.40,99.90,1039327,28,20053,-76
2023-12-14 01:23:40,0.52,0.43,6.40,99.90,1039081,28,20025,-77
2023-12-14 01:24:11,0.57,0.57,6.40,99.90,1039506,28,20033,-74
2023-12-14 01:24:42,0.45,0.45,6.40,99.90,1039402,28,20013,-77
2023-12-14 01:25:12,0.20,0.20,6.50,99.90,1043499,28,20092,-77
2023-12-14 01:25:43,0.40,0.40,6.50,99.90,1039145,28,20014,-75
2023-12-14 01:26:14,0.30,0.30,6.50,99.90,1039412,28,20493,-76
2023-12-14 01:26:44,0.57,0.57,6.50,99.90,1039246,28,20039,-77
2023-12-14 01:27:15,0.75,0.40,6.50,99.90,1039509,28,20006,-76
2023-12-14 01:27:46,0.38,0.38,6.50,99.90,1043393,28,20104,-77
2023-12-14 01:28:17,1.08,0.40,6.50,99.90,1039310,28,20009,-76
2023-12-14 01:28:47,0.30,0.30,6.50,99.90,1035181,28,20023,-76
2023-12-14 01:29:18,0.40,0.40,6.50,99.90,1035342,28,20464,-77
2023-12-14 01:29:49,0.57,0.57,6.50,99.90,1039183,28,20151,-77
2023-12-14 01:30:19,0.98,0.63,6.50,99.90,1039139,28,20148,-76
2023-12-14 01:30:50,0.63,0.50,6.50,99.90,1038701,28,20509,-76
2023-12-14 01:31:23,0.30,0.30,6.40,99.90,1035360,28,20042,-77
2023-12-14 01:31:53,0.40,0.40,6.50,99.90,1035454,28,20103,-77
2023-12-14 01:32:24,0.95,0.93,6.50,99.90,1034847,28,20064,-77
2023-12-14 01:32:55,0.52,0.52,6.50,99.90,1035737,28,20416,-77
2023-12-14 01:33:25,0.43,0.43,6.50,99.90,1031133,28,20074,-76
2023-12-14 01:33:56,0.40,0.40,6.50,99.90,1031050,28,20023,-77
2023-12-14 01:34:27,0.20,0.20,6.50,99.90,1031137,28,20015,-77
2023-12-14 01:34:57,0.80,0.75,6.50,99.90,1031058,28,20391,-76
2023-12-14 01:35:29,0.45,0.45,6.50,99.90,1035369,28,20022,-77
2023-12-14 01:36:00,0.82,0.82,6.50,99.90,1039620,28,20026,-76
2023-12-14 01:36:31,0.30,0.30,6.50,99.90,1039443,28,20530,-77
2023-12-14 01:37:02,0.70,0.38,6.50,99.90,1039208,28,20022,-76
2023-12-14 01:37:32,0.65,0.65,6.50,99.90,1034973,28,20021,-77
2023-12-14 01:38:03,0.30,0.30,6.50,99.90,1031074,28,20033,-77
2023-12-14 01:38:34,0.70,0.55,6.50,99.90,1027126,28,20503,-77
2023-12-14 01:39:05,0.85,0.85,6.50,99.90,1027417,28,20037,-76
2023-12-14 01:39:36,0.57,0.57,6.50,99.90,1027350,28,20050,-77
2023-12-14 01:40:07,0.47,0.47,6.50,99.90,1031201,28,20023,-77
2023-12-14 01:40:38,0.95,0.63,6.50,99.90,1034803,28,20022,-76
2023-12-14 01:41:08,0.50,0.43,6.50,99.90,1039664,28,20025,-77
2023-12-14 01:41:39,0.63,0.50,6.50,99.90,1043620,28,20096,-77
2023-12-14 01:42:10,0.38,0.38,6.50,99.90,1047578,28,20028,-77
2023-12-14 01:42:40,0.47,0.45,6.50,99.90,1043424,28,20032,-77
2023-12-14 01:43:11,0.38,0.30,6.40,99.90,1039176,28,20120,-77
2023-12-14 01:43:42,0.73,0.43,6.40,99.90,1031249,28,20018,-77
2023-12-14 01:44:12,0.65,0.65,6.50,99.90,1027239,28,20027,-77
2023-12-14 01:44:43,0.45,0.45,6.50,99.90,1031432,28,20030,-78
2023-12-14 01:45:16,0.65,0.50,6.40,99.90,1035441,28,20018,-76
2023-12-14 01:45:47,0.30,0.30,6.40,99.90,1031657,28,20028,-77
2023-12-14 01:46:18,0.63,0.63,6.50,99.90,1031507,28,20042,-76
2023-12-14 01:46:48,0.90,0.82,6.50,99.90,1031511,28,20051,-77
2023-12-14 01:47:19,0.40,0.40,6.40,99.90,1027482,28,20101,-77
2023-12-14 01:47:50,0.95,0.50,6.50,99.90,1035339,28,20025,-76
2023-12-14 01:48:21,0.20,0.20,6.40,99.90,1035148,28,20109,-77
2023-12-14 01:48:52,1.00,0.68,6.40,99.90,1039473,28,20036,-76
2023-12-14 01:49:23,0.40,0.40,6.50,99.90,1035330,28,20045,-77
2023-12-14 01:49:54,0.63,0.30,6.40,99.90,1031753,28,20398,-77
2023-12-14 01:50:24,0.38,0.38,6.40,99.90,1034914,28,20405,-77
2023-12-14 01:50:55,0.50,0.40,6.40,99.90,1035752,28,20113,-77
2023-12-14 01:51:26,0.73,0.40,6.40,99.90,1043702,28,20105,-76
2023-12-14 01:51:57,0.95,0.95,6.40,99.90,1039664,28,20048,-77
2023-12-14 01:52:27,0.20,0.20,6.40,99.90,1039877,28,20024,-76
2023-12-14 01:52:58,1.08,0.88,6.40,99.90,1035672,28,20081,-77
2023-12-14 01:53:29,0.50,0.50,6.40,99.90,1031819,28,20399,-77
2023-12-14 01:53:59,0.35,0.35,6.40,99.90,1035719,28,20023,-75
2023-12-14 01:54:30,0.60,0.60,6.40,99.90,1035707,28,20424,-77
2023-12-14 01:55:02,0.40,0.40,6.40,99.90,1031313,28,20109,-77
2023-12-14 01:55:33,0.57,0.57,6.40,99.90,1032035,28,20073,-77
2023-12-14 01:56:04,0.35,0.35,6.40,99.90,1040005,28,20104,-77
2023-12-14 01:56:35,0.25,0.25,6.30,99.90,1043512,28,20017,-77
2023-12-14 01:57:06,0.32,0.32,6.30,99.90,1044427,28,20090,-76
2023-12-14 01:57:36,0.73,0.28,6.30,99.90,1044592,28,20030,-77
2023-12-14 01:58:07,0.40,0.40,6.30,99.90,1036142,28,20057,-77
2023-12-14 01:58:37,0.50,0.50,6.30,99.90,1035853,28,20048,-76
2023-12-14 01:59:08,0.40,0.40,6.30,99.90,1035634,28,20031,-76
2023-12-14 01:59:39,0.50,0.50,6.30,99.90,1035935,28,20018,-77
2023-12-14 02:00:21,0.50,0.50,6.30,99.90,1040088,28,20030,-75
2023-12-14 02:01:09,0.25,0.25,6.30,99.90,1039033,28,20080,-78
2023-12-14 02:01:44,0.32,0.32,6.30,99.90,1039567,28,20033,-76
2023-12-14 02:02:14,0.52,0.50,6.30,99.90,1036116,28,20022,-77
2023-12-14 02:02:45,0.55,0.50,6.30,99.90,1039159,28,20025,-77
2023-12-14 02:03:16,1.55,0.95,6.30,99.90,1036250,28,20099,-76
2023-12-14 02:03:49,0.50,0.50,6.30,99.90,1035202,28,20026,-77
2023-12-14 02:04:21,0.40,0.40,6.30,99.90,1035735,28,20022,-77
2023-12-14 02:04:51,0.55,0.55,6.30,99.90,1031886,28,20028,-77
2023-12-14 02:05:22,0.40,0.40,6.20,99.90,1031920,28,20030,-76
2023-12-14 02:05:53,1.23,1.00,6.20,99.90,1032029,28,20101,-77
2023-12-14 02:06:24,0.40,0.40,6.20,99.90,1031487,28,20028,-77
2023-12-14 02:06:54,0.52,0.52,6.20,99.90,1027633,28,20421,-77
2023-12-14 02:07:25,0.50,0.50,6.30,99.90,1032145,28,20490,-77
2023-12-14 02:07:57,0.43,0.43,6.20,99.90,1036290,28,20022,-77
2023-12-14 02:08:29,0.55,0.38,6.20,99.90,1036400,28,20032,-77
2023-12-14 02:08:59,0.75,0.70,6.30,99.90,1040808,28,20026,-77
2023-12-14 02:09:30,0.75,0.75,6.20,99.90,1040817,28,20025,-78
2023-12-14 02:10:01,0.50,0.50,6.30,99.90,1045486,28,20035,-77
2023-12-14 02:10:31,1.08,0.73,6.20,99.90,1045083,28,20027,-78
2023-12-14 02:11:02,0.68,0.63,6.30,99.90,1045906,28,20021,-76
2023-12-14 02:11:33,0.68,0.68,6.20,99.90,1044962,28,20420,-77
2023-12-14 02:12:05,1.00,1.00,6.30,99.90,1045088,28,20048,-76
2023-12-14 02:12:36,0.90,0.90,6.20,99.90,1044806,28,20124,-77
2023-12-14 02:13:07,1.25,0.70,6.20,99.90,1040450,28,20028,-76
2023-12-14 02:13:38,0.43,0.43,6.20,99.90,1039029,28,20385,-77
2023-12-14 02:14:10,0.70,0.70,6.20,99.90,1035189,28,20022,-76
2023-12-14 02:14:40,0.98,0.90,6.20,99.90,1038971,28,20121,-76
2023-12-14 02:15:12,0.65,0.65,6.20,99.90,1035278,28,20024,-77
2023-12-14 02:15:42,0.70,0.70,6.20,99.90,1035104,28,20119,-77
2023-12-14 02:16:13,0.55,0.50,6.20,99.90,1030934,28,20112,-77
2023-12-14 02:16:44,0.80,0.80,6.20,99.90,1027192,28,20461,-76
2023-12-14 02:17:14,0.60,0.60,6.20,99.90,1027206,28,20129,-76
2023-12-14 02:17:45,0.60,0.60,6.20,99.90,1026988,28,20054,-77
2023-12-14 02:18:16,0.85,0.85,6.20,99.90,1027003,28,20062,-77
2023-12-14 02:18:46,0.60,0.40,6.20,99.90,1027172,28,20019,-76
2023-12-14 02:19:17,1.30,0.65,6.20,99.90,1031467,28,20019,-77
2023-12-14 02:19:48,0.70,0.70,6.20,99.90,1039254,28,20106,-77
2023-12-14 02:20:18,0.95,0.88,6.20,99.90,1039526,28,20076,-77
2023-12-14 02:20:49,0.70,0.70,6.20,99.90,1038817,28,20085,-77
2023-12-14 02:21:20,0.80,0.80,6.20,99.90,1039397,28,20436,-77
2023-12-14 02:21:51,1.08,0.38,6.20,99.90,1039265,28,20021,-77
2023-12-14 02:22:21,0.93,0.60,6.20,99.90,1039729,28,20024,-77
2023-12-14 02:22:54,0.70,0.50,6.20,99.90,1039494,28,20026,-76
2023-12-14 02:23:25,0.40,0.40,6.20,99.90,1039578,28,20022,-77
2023-12-14 02:23:55,1.05,0.70,6.20,99.90,1043780,28,20107,-77
2023-12-14 02:24:26,0.55,0.40,6.20,99.90,1040171,28,20022,-76
2023-12-14 02:24:57,0.75,0.75,6.20,99.90,1040513,28,20109,-77
2023-12-14 02:25:28,0.90,0.68,6.10,99.90,1031449,28,20386,-77
2023-12-14 02:25:58,0.47,0.47,6.10,99.90,1031364,28,20105,-77
2023-12-14 02:26:29,0.60,0.60,6.20,99.90,1031857,28,20025,-76
2023-12-14 02:27:00,0.50,0.50,6.10,99.90,1027875,28,20098,-77
2023-12-14 02:27:30,0.50,0.50,6.10,99.90,1035418,28,20509,-76
2023-12-14 02:28:01,0.85,0.63,6.10,99.90,1035863,28,20473,-77
2023-12-14 02:28:32,0.43,0.43,6.10,99.90,1031708,28,20117,-77
2023-12-14 02:29:03,0.43,0.40,6.10,99.90,1032223,28,20029,-77
2023-12-14 02:29:33,0.70,0.63,6.10,99.90,1036490,28,20540,-77
2023-12-14 02:30:05,0.30,0.30,6.10,99.90,1039742,28,20010,-75
2023-12-14 02:30:35,0.40,0.40,6.10,99.90,1043499,28,20017,-78
2023-12-14 02:31:06,0.60,0.60,6.10,99.90,1044081,28,20103,-77
2023-12-14 02:31:37,0.30,0.30,6.10,99.90,1043969,28,20009,-77
2023-12-14 02:32:07,0.30,0.30,6.10,99.90,1043573,28,20019,-78
2023-12-14 02:32:41,0.57,0.57,6.10,99.90,1040167,28,20018,-77
2023-12-14 02:33:11,0.95,0.60,6.00,99.90,1036281,28,20014,-77
2023-12-14 02:33:42,0.57,0.57,6.00,99.90,1035525,28,20037,-77
2023-12-14 02:34:13,0.75,0.68,6.00,99.90,1036014,28,20010,-77
2023-12-14 02:34:43,0.70,0.70,6.00,99.90,1039993,28,20013,-77
2023-12-14 02:35:14,0.75,0.75,6.00,99.90,1043495,28,20088,-77
2023-12-14 02:35:45,0.60,0.60,6.00,99.90,1043787,28,20032,-77
2023-12-14 02:36:16,0.30,0.30,6.00,99.90,1039709,28,20109,-77
2023-12-14 02:36:46,0.38,0.38,6.00,99.90,1040327,28,20024,-77
2023-12-14 02:37:17,0.50,0.50,6.00,99.90,1035943,28,20050,-77
2023-12-14 02:37:48,0.50,0.50,6.00,99.90,1036110,28,20018,-77
2023-12-14 02:38:19,0.30,0.30,6.00,99.90,1039382,28,20093,-77
2023-12-14 02:38:49,0.35,0.35,6.00,99.90,1035913,28,20022,-77
2023-12-14 02:39:20,0.55,0.38,6.00,99.90,1031907,28,20094,-77
2023-12-14 02:39:51,0.25,0.25,6.00,99.90,1027738,28,20450,-77
2023-12-14 02:40:22,0.38,0.38,6.00,99.90,1027475,28,20019,-74
2023-12-14 02:40:52,0.40,0.40,6.00,99.90,1031606,28,20085,-76
2023-12-14 02:41:23,0.30,0.30,6.00,99.90,1031556,28,20040,-77
2023-12-14 02:41:54,0.32,0.32,6.00,99.90,1035792,28,20018,-78
2023-12-14 02:42:24,0.47,0.47,6.00,99.90,1035256,28,20018,-76
2023-12-14 02:42:55,0.63,0.47,6.00,99.90,1031187,28,20105,-76
2023-12-14 02:43:26,0.40,0.40,6.00,99.90,1031328,28,20018,-77
2023-12-14 02:43:56,0.30,0.30,6.00,99.90,1031722,28,20022,-75
2023-12-14 02:44:27,0.30,0.30,6.00,99.90,1027627,28,20546,-77
2023-12-14 02:44:58,0.43,0.43,6.10,99.90,1027460,28,20023,-77
2023-12-14 02:45:29,0.45,0.45,6.00,99.90,1031392,28,20015,-77
2023-12-14 02:46:02,0.50,0.50,6.10,99.90,1035647,28,20025,-77
2023-12-14 02:46:32,0.40,0.40,6.00,99.90,1038973,28,20478,-76
2023-12-14 02:47:03,0.38,0.38,6.00,99.90,1039432,28,20060,-77
2023-12-14 02:47:34,0.30,0.30,6.00,99.90,1035415,28,20018,-77
2023-12-14 02:48:05,0.22,0.22,6.00,99.90,1035457,28,20018,-76
2023-12-14 02:48:35,0.50,0.50,6.00,99.90,1035409,28,20021,-77
2023-12-14 02:49:06,0.30,0.30,6.00,99.90,1039454,28,20017,-77
2023-12-14 02:49:37,0.93,0.43,6.00,99.90,1039667,28,20512,-76
2023-12-14 02:50:08,0.40,0.40,6.00,99.90,1039782,28,20037,-77
2023-12-14 02:50:38,1.15,1.00,6.00,99.90,1038763,28,20385,-76
2023-12-14 02:51:16,2.92,0.80,6.00,99.90,1039161,28,20027,-77
2023-12-14 02:51:46,2.10,1.70,6.00,99.90,1039296,28,20021,-77
2023-12-14 02:52:17,0.50,0.50,6.00,99.90,1032821,28,20033,-76
2023-12-14 02:52:47,1.08,0.73,6.00,99.90,1031020,28,20032,-78
2023-12-14 02:53:18,0.65,0.50,6.00,99.90,1031009,28,20062,-77
2023-12-14 02:53:49,0.30,0.30,5.90,99.90,1031410,28,20065,-76
2023-12-14 02:54:19,0.40,0.40,5.90,99.90,1031233,28,20455,-77
2023-12-14 02:54:50,0.57,0.55,5.90,99.90,1034642,28,20188,-77
2023-12-14 02:55:21,0.47,0.47,6.00,99.90,1026896,28,20446,-76
2023-12-14 02:55:52,0.30,0.30,5.90,99.90,1023258,28,20027,-77
2023-12-14 02:56:24,1.20,0.47,6.00,99.90,1031246,28,20015,-75
2023-12-14 02:56:55,0.57,0.55,6.00,99.90,1035729,28,20149,-77
2023-12-14 02:57:26,0.85,0.68,6.00,99.90,1035333,28,20507,-77
2023-12-14 02:57:56,0.50,0.50,6.00,99.90,1039108,28,20028,-77
2023-12-14 02:58:27,0.60,0.60,6.00,99.90,1034803,28,20472,-77
2023-12-14 02:58:58,0.50,0.50,5.90,99.90,1035500,28,20405,-77
2023-12-14 02:59:28,0.30,0.30,5.90,99.90,1042980,28,20025,-77
2023-12-14 02:59:59,0.38,0.38,5.90,99.90,1043163,28,20017,-76
2023-12-14 03:00:30,0.43,0.43,5.90,99.90,1042997,28,20055,-77
2023-12-14 03:01:00,0.38,0.38,5.90,99.90,1038959,28,20121,-77
2023-12-14 03:01:31,0.57,0.40,5.90,99.90,1030782,28,20014,-77
2023-12-14 03:02:02,0.38,0.38,5.90,99.90,1026838,28,20019,-76
2023-12-14 03:02:33,0.40,0.40,5.90,99.90,1027063,28,20477,-77
2023-12-14 03:03:03,0.50,0.50,5.90,99.90,1031340,28,20065,-77
2023-12-14 03:03:34,0.63,0.63,5.90,99.90,1030722,28,20114,-77
2023-12-14 03:04:06,0.50,0.50,5.90,99.90,1027148,28,20047,-75
2023-12-14 03:04:40,1.27,0.95,5.90,99.90,1026774,28,20129,-75
2023-12-14 03:05:10,0.55,0.55,5.90,99.90,1027510,28,20027,-77
2023-12-14 03:05:41,0.68,0.68,5.90,99.90,1028132,28,20449,-77
2023-12-14 03:06:12,0.43,0.43,5.90,99.90,1035497,28,20525,-77
2023-12-14 03:06:42,0.98,0.88,5.90,99.90,1035065,28,20389,-77
2023-12-14 03:07:13,0.85,0.63,5.90,99.90,1035056,28,20030,-76
2023-12-14 03:07:44,0.82,0.70,5.90,99.90,1030729,28,20030,-77
2023-12-14 03:08:14,0.50,0.50,5.90,99.90,1031215,28,20102,-76
2023-12-14 03:08:45,0.52,0.52,5.90,99.90,1035342,28,20025,-77
2023-12-14 03:09:16,0.38,0.38,5.90,99.90,1035937,28,20022,-77
2023-12-14 03:09:47,1.10,0.93,5.90,99.90,1035622,28,20029,-75
2023-12-14 03:10:17,0.73,0.70,5.90,99.90,1031832,28,20015,-77
2023-12-14 03:10:48,0.70,0.70,5.90,99.90,1035273,28,20433,-77
2023-12-14 03:11:24,0.98,0.77,5.90,99.90,1035991,28,20497,-75
2023-12-14 03:11:56,0.73,0.70,5.90,99.90,1036423,28,20087,-76
2023-12-14 03:12:26,0.77,0.47,5.80,99.90,1035598,28,20538,-77
2023-12-14 03:12:57,0.50,0.50,5.90,99.90,1036643,28,20027,-76
2023-12-14 03:13:28,0.55,0.55,5.90,99.90,1036013,28,20450,-76
2023-12-14 03:13:59,0.60,0.60,5.80,99.90,1039975,28,20060,-75
2023-12-14 03:14:33,0.82,0.65,5.80,99.90,1043934,28,20171,-77
2023-12-14 03:15:04,0.50,0.50,5.80,99.90,1044116,28,20066,-75
2023-12-14 03:15:34,0.60,0.60,5.80,99.90,1039833,28,20022,-77
2023-12-14 03:16:05,0.70,0.70,5.80,99.90,1039828,28,20377,-75
2023-12-14 03:16:36,1.20,1.10,5.80,99.90,1039976,28,20013,-77
2023-12-14 03:17:12,0.55,0.55,5.90,99.90,1040004,28,20017,-76
2023-12-14 03:17:43,0.60,0.55,5.90,99.90,1044004,28,20452,-76
2023-12-14 03:18:13,0.70,0.70,5.90,99.90,1039511,28,20022,-76
2023-12-14 03:18:44,0.47,0.45,5.90,99.90,1039731,28,20018,-77
2023-12-14 03:19:16,0.80,0.80,5.90,99.90,1035589,28,20393,-77
2023-12-14 03:19:46,0.82,0.80,5.80,99.90,1035976,28,20029,-77
2023-12-14 03:20:18,0.52,0.52,5.80,99.90,1035385,28,20458,-76
2023-12-14 03:20:48,0.70,0.70,5.80,99.90,1035489,28,20022,-77
2023-12-14 03:21:19,0.70,0.70,5.80,99.90,1039697,28,20009,-75
2023-12-14 03:21:50,0.60,0.60,5.80,99.90,1036352,28,20016,-76
2023-12-14 03:22:21,0.45,0.45,5.80,99.90,1043625,28,20036,-76
2023-12-14 03:22:52,0.82,0.82,5.80,99.90,1043764,28,20023,-76
2023-12-14 03:23:23,0.65,0.57,5.80,99.90,1043890,28,20504,-77
2023-12-14 03:23:53,1.13,0.70,5.80,99.90,1043779,28,20024,-77
2023-12-14 03:24:24,0.80,0.80,5.80,99.90,1039474,28,20021,-76
2023-12-14 03:24:55,0.80,0.80,5.80,99.90,1039618,28,20063,-77
2023-12-14 03:25:26,0.98,0.95,5.80,99.90,1039636,28,20477,-76
2023-12-14 03:25:56,0.98,0.98,5.80,99.90,1039753,28,20017,-77
2023-12-14 03:26:27,0.55,0.55,5.80,99.90,1039893,28,20010,-75
2023-12-14 03:26:58,0.68,0.68,5.80,99.90,1043959,28,20545,-77
2023-12-14 03:27:28,0.52,0.52,5.80,99.90,1044088,28,20013,-77
2023-12-14 03:27:59,0.77,0.77,5.90,99.90,1039754,28,20045,-75
2023-12-14 03:28:30,0.75,0.75,5.90,99.90,1039518,28,20041,-76
2023-12-14 03:29:00,0.70,0.70,5.90,99.90,1039725,28,20025,-76
2023-12-14 03:29:31,0.68,0.68,5.90,99.90,1035717,28,20014,-75
2023-12-14 03:30:03,0.70,0.70,5.90,99.90,1035439,28,20026,-77
2023-12-14 03:30:34,1.08,0.80,5.90,99.90,1035083,28,20025,-77
2023-12-14 03:31:05,0.75,0.75,5.90,99.90,1036395,28,20030,-77
2023-12-14 03:31:35,0.73,0.68,5.90,99.90,1039908,28,20068,-76
2023-12-14 03:32:06,0.47,0.47,5.90,99.90,1039708,28,20021,-77
2023-12-14 03:32:37,0.52,0.52,5.90,99.90,1039705,28,20022,-77
2023-12-14 03:33:08,1.27,0.93,5.90,99.90,1040133,28,20442,-76
2023-12-14 03:33:39,0.73,0.73,5.90,99.90,1043767,28,20029,-77
2023-12-14 03:34:10,0.40,0.40,5.90,99.90,1044208,28,20017,-77
2023-12-14 03:34:40,0.60,0.50,5.90,99.90,1043531,28,20592,-77
2023-12-14 03:35:11,0.68,0.60,5.90,99.90,1039621,28,20469,-76
2023-12-14 03:35:42,0.50,0.50,5.90,99.90,1039552,28,20029,-77
2023-12-14 03:36:13,1.02,0.90,5.90,99.90,1035473,28,20137,-77
2023-12-14 03:36:43,0.30,0.30,5.90,99.90,1035873,28,20014,-76
2023-12-14 03:37:14,0.55,0.55,5.80,99.90,1043622,28,20505,-76
2023-12-14 03:37:45,0.50,0.50,5.90,99.90,1043581,28,20055,-76
2023-12-14 03:38:15,0.52,0.52,5.90,99.90,1043765,28,20031,-73
2023-12-14 03:38:47,0.77,0.77,5.90,99.90,1039472,28,20017,-77
2023-12-14 03:39:17,1.00,0.82,5.90,99.90,1035388,28,20018,-76
2023-12-14 03:39:48,2.80,1.05,5.90,99.90,1035532,28,20040,-76
2023-12-14 03:40:19,1.70,0.95,5.90,99.90,1031777,28,20026,-77
2023-12-14 03:40:49,0.70,0.70,5.90,99.90,1035234,28,20022,-75
2023-12-14 03:41:20,0.73,0.73,5.90,99.90,1039814,28,20025,-76
2023-12-14 03:41:51,0.63,0.63,5.90,99.90,1043944,28,20103,-76
2023-12-14 03:42:22,0.68,0.52,5.80,99.90,1039504,28,20112,-75
2023-12-14 03:42:53,0.57,0.57,5.90,99.90,1035365,28,20068,-77
2023-12-14 03:43:23,1.55,0.77,5.90,99.90,1031454,28,20025,-76
2023-12-14 03:43:54,0.63,0.55,5.80,99.90,1032095,28,20041,-77
2023-12-14 03:44:25,0.50,0.50,5.80,99.90,1039773,28,20028,-77
2023-12-14 03:44:55,1.13,0.70,5.90,99.90,1039412,28,20057,-75
2023-12-14 03:45:26,0.75,0.75,5.80,99.90,1035652,28,20026,-76
2023-12-14 03:45:57,0.60,0.60,5.80,99.90,1035780,28,20030,-77
2023-12-14 03:46:27,0.75,0.70,5.80,99.90,1035575,28,20026,-75
2023-12-14 03:47:00,1.27,0.77,5.80,99.90,1035787,28,20053,-77
2023-12-14 03:47:30,0.90,0.90,5.80,99.90,1035345,28,20478,-77
2023-12-14 03:48:01,0.98,0.85,5.90,99.90,1032067,28,20023,-76
2023-12-14 03:48:32,1.17,0.80,5.90,99.90,1039509,28,20412,-76
2023-12-14 03:49:03,0.95,0.90,5.90,99.90,1039859,28,20033,-77
2023-12-14 03:49:38,1.05,0.65,5.90,99.90,1035669,28,20022,-76
2023-12-14 03:50:12,0.98,0.82,5.90,99.90,1035523,28,20022,-77
2023-12-14 03:50:43,0.50,0.50,5.90,99.90,1030923,28,20097,-77
2023-12-14 03:51:17,0.70,0.70,5.90,99.90,1029738,28,20019,-76
2023-12-14 03:51:48,1.90,1.25,5.90,99.90,1036541,28,20018,-77
2023-12-14 03:52:18,1.48,0.98,5.90,99.90,1035980,28,20029,-77
2023-12-14 03:52:49,0.63,0.63,5.90,99.90,1031335,28,20026,-77
2023-12-14 03:53:20,1.02,0.93,5.90,99.90,1031461,28,20094,-76
2023-12-14 03:53:51,1.05,0.98,5.90,99.90,1031623,28,20050,-76
2023-12-14 03:54:21,0.98,0.73,5.90,99.90,1035827,28,20025,-74
2023-12-14 03:54:52,1.95,0.50,5.90,99.90,1043679,28,20017,-77
2023-12-14 03:55:23,0.90,0.85,5.90,99.90,1043964,28,20362,-77
2023-12-14 03:55:55,0.63,0.63,5.90,99.90,1043940,28,20051,-77
2023-12-14 03:56:25,1.45,0.93,5.90,99.90,1044024,28,20021,-77
2023-12-14 03:56:56,0.63,0.60,5.90,99.90,1039630,28,20026,-77
2023-12-14 03:57:27,0.47,0.45,5.90,99.90,1039470,28,20018,-76
2023-12-14 03:57:57,1.08,0.98,6.00,99.90,1039533,28,20084,-77
2023-12-14 03:58:28,0.65,0.65,5.90,99.90,1035477,28,20018,-76
2023-12-14 03:58:59,0.60,0.60,5.90,99.90,1039669,28,20137,-77
2023-12-14 03:59:32,0.70,0.70,5.90,99.90,1035439,28,20022,-76
2023-12-14 04:00:03,0.75,0.75,5.90,99.90,1035996,28,20018,-77
2023-12-14 04:00:34,0.40,0.40,5.90,99.90,1039676,28,20032,-76
2023-12-14 04:01:05,0.95,0.80,5.90,99.90,1040171,28,20022,-77
2023-12-14 04:01:38,0.82,0.68,5.90,99.90,1035384,28,20210,-77
2023-12-14 04:02:09,0.80,0.77,5.90,99.90,1031285,28,20031,-77
2023-12-14 04:02:40,0.68,0.68,5.90,99.90,1032071,28,20030,-76
2023-12-14 04:03:11,1.08,0.98,5.90,99.90,1032751,28,20030,-77
2023-12-14 04:03:41,0.50,0.50,5.90,99.90,1031550,28,20478,-76
2023-12-14 04:04:12,0.30,0.30,5.90,99.90,1031474,28,20026,-77
2023-12-14 04:04:43,0.65,0.65,5.90,99.90,1031530,28,20030,-77
2023-12-14 04:05:14,1.42,0.73,5.90,99.90,1031640,28,20030,-76
2023-12-14 04:05:44,1.10,1.05,5.90,99.90,1035531,28,20022,-76
2023-12-14 04:06:15,0.75,0.75,5.90,99.90,1035235,28,20053,-77
2023-12-14 04:06:46,0.65,0.65,5.90,99.90,1035514,28,20091,-76
2023-12-14 04:07:16,1.33,0.85,5.90,99.90,1039776,28,20445,-76
2023-12-14 04:07:47,0.68,0.68,5.90,99.90,1043647,28,20025,-77
2023-12-14 04:08:18,0.60,0.60,5.90,99.90,1043528,28,20520,-75
2023-12-14 04:08:48,0.68,0.68,5.90,99.90,1035361,28,20026,-77
2023-12-14 04:09:19,0.60,0.60,5.90,99.90,1031248,28,20495,-77
2023-12-14 04:09:50,0.70,0.70,6.00,99.90,1023144,28,20040,-76
2023-12-14 04:10:21,0.57,0.57,6.00,99.90,1027330,28,20023,-77
2023-12-14 04:10:51,0.57,0.57,6.00,99.90,1030960,28,20014,-76
2023-12-14 04:11:22,0.60,0.60,5.90,99.90,1031354,28,20018,-76
2023-12-14 04:11:53,0.55,0.55,5.90,99.90,1039675,28,20021,-77
2023-12-14 04:12:23,0.52,0.52,5.90,99.90,1043423,28,20059,-77
2023-12-14 04:12:54,0.50,0.50,5.90,99.90,1043632,28,20028,-76
2023-12-14 04:13:24,1.10,0.52,5.90,99.90,1043563,28,20013,-77
2023-12-14 04:13:55,0.70,0.70,5.90,99.90,1043545,28,20074,-77
2023-12-14 04:14:26,0.70,0.70,5.90,99.90,1043410,28,20092,-76
2023-12-14 04:14:57,0.93,0.90,6.00,99.90,1043564,28,20055,-77
2023-12-14 04:15:28,0.55,0.50,6.00,99.90,1043564,28,20016,-76
2023-12-14 04:15:58,0.55,0.55,6.00,99.90,1035461,28,20399,-76
2023-12-14 04:16:29,0.60,0.60,6.00,99.90,1031326,28,20067,-77
2023-12-14 04:17:00,1.65,0.95,6.00,99.90,1031238,28,20438,-77
2023-12-14 04:17:31,0.60,0.60,6.00,99.90,1031612,28,20015,-77
2023-12-14 04:18:01,0.75,0.75,6.00,99.90,1031733,28,20378,-77
2023-12-14 04:18:32,0.68,0.68,6.00,99.90,1039582,28,20001,-76
2023-12-14 04:19:04,0.50,0.50,6.00,99.90,1043618,28,20033,-77
2023-12-14 04:19:34,0.70,0.70,6.00,99.90,1035112,28,20009,-76
2023-12-14 04:20:06,0.40,0.40,6.00,99.90,1039466,28,20028,-77
2023-12-14 04:20:37,0.55,0.55,6.00,99.90,1038792,28,20017,-77
2023-12-14 04:21:07,0.50,0.45,6.00,99.90,1039835,28,20010,-76
2023-12-14 04:21:38,0.47,0.47,6.00,99.90,1043598,28,20021,-76
2023-12-14 04:22:09,1.77,1.33,5.90,99.90,1043595,28,20547,-77
2023-12-14 04:22:39,0.52,0.52,5.90,99.90,1039495,28,20032,-79
2023-12-14 04:23:10,0.55,0.55,5.90,99.90,1035350,28,20018,-76
2023-12-14 04:23:41,0.75,0.75,5.90,99.90,1031339,28,20478,-77
2023-12-14 04:24:12,0.52,0.52,5.90,99.90,1027567,28,20049,-77
2023-12-14 04:24:43,1.45,1.35,5.90,99.90,1031828,28,20045,-77
2023-12-14 04:25:14,0.57,0.57,5.90,99.90,1035382,28,20013,-77
2023-12-14 04:25:44,0.63,0.60,5.90,99.90,1035973,28,20097,-77
2023-12-14 04:26:15,0.80,0.77,5.90,99.90,1035756,28,20050,-77
2023-12-14 04:26:46,0.20,0.20,6.00,99.90,1035621,28,20049,-77
2023-12-14 04:27:16,0.73,0.45,6.00,99.90,1039667,28,20021,-77
2023-12-14 04:27:47,0.40,0.40,6.00,99.90,1035659,28,20022,-77
2023-12-14 04:28:18,1.15,1.02,6.00,99.90,1039812,28,20143,-77
2023-12-14 04:28:50,0.52,0.52,6.00,99.90,1035512,28,20064,-77
2023-12-14 04:29:20,0.65,0.65,6.00,99.90,1036000,28,20021,-77
2023-12-14 04:29:51,0.63,0.63,6.00,99.90,1035869,28,20033,-77
2023-12-14 04:30:22,0.88,0.88,6.00,99.90,1036435,28,20548,-77
2023-12-14 04:30:53,1.17,1.02,6.00,99.90,1039629,28,20018,-77
2023-12-14 04:31:24,0.75,0.75,6.00,99.90,1039995,28,20049,-77
2023-12-14 04:31:54,0.70,0.70,6.00,99.90,1040229,28,20029,-77
2023-12-14 04:32:25,0.70,0.65,6.00,99.90,1039882,28,20022,-77
2023-12-14 04:32:56,0.47,0.47,6.00,99.90,1039641,28,20037,-77
2023-12-14 04:33:26,0.50,0.50,6.00,99.90,1039596,28,20021,-77
2023-12-14 04:33:57,0.63,0.63,6.00,99.90,1039916,28,20033,-77
2023-12-14 04:34:28,0.63,0.63,5.90,99.90,1040008,28,20134,-77
2023-12-14 04:34:59,0.60,0.60,5.90,99.90,1035534,28,20022,-76
2023-12-14 04:35:31,0.70,0.65,5.90,99.90,1031552,28,20029,-77
2023-12-14 04:36:02,0.73,0.73,5.90,99.90,1032268,28,20054,-77
2023-12-14 04:36:32,0.57,0.50,5.90,99.90,1036438,28,20022,-77
2023-12-14 04:37:03,0.50,0.50,5.90,99.90,1032295,28,20068,-76
2023-12-14 04:37:35,0.40,0.40,6.00,99.90,1035617,28,20433,-77
2023-12-14 04:38:06,0.40,0.40,5.90,99.90,1035765,28,20093,-76
2023-12-14 04:38:37,0.30,0.30,5.90,99.90,1036689,28,20486,-77
2023-12-14 04:39:08,0.30,0.30,5.90,99.90,1043996,28,20020,-77
2023-12-14 04:39:38,0.60,0.60,5.90,99.90,1044088,28,20010,-76
2023-12-14 04:40:10,0.88,0.88,5.90,99.90,1039818,28,20076,-77
2023-12-14 04:40:40,1.23,0.85,5.90,99.90,1039204,28,20109,-77
2023-12-14 04:41:11,0.90,0.60,5.90,99.90,1039814,28,20505,-77
2023-12-14 04:41:42,0.73,0.73,5.90,99.90,1039593,28,20381,-77
2023-12-14 04:42:13,0.50,0.50,5.90,99.90,1035764,28,20014,-77
2023-12-14 04:42:43,1.02,0.80,5.90,99.90,1035387,28,20014,-77
2023-12-14 04:43:15,0.98,0.88,5.90,99.90,1035598,28,20018,-77
2023-12-14 04:43:45,0.82,0.73,5.90,99.90,1031699,28,20094,-77
2023-12-14 04:44:16,0.73,0.40,5.90,99.90,1035199,28,20034,-76
2023-12-14 04:44:47,0.65,0.65,5.90,99.90,1039460,28,20014,-77
2023-12-14 04:45:19,0.40,0.40,5.90,99.90,1035626,28,20453,-77
2023-12-14 04:45:49,0.60,0.60,5.90,99.90,1039475,28,20021,-77
2023-12-14 04:46:20,0.73,0.73,5.90,99.90,1039891,28,20514,-77
2023-12-14 04:46:51,0.95,0.75,5.90,99.90,1043833,28,20037,-77
2023-12-14 04:47:21,0.50,0.50,5.90,99.90,1043703,28,20009,-77
2023-12-14 04:47:52,0.70,0.63,5.90,99.90,1035242,28,20022,-77
2023-12-14 04:48:23,0.50,0.50,5.90,99.90,1027503,28,20098,-76
2023-12-14 04:48:53,0.85,0.85,5.90,99.90,1027565,28,20034,-77
2023-12-14 04:49:24,0.73,0.65,5.90,99.90,1027974,28,20019,-77
2023-12-14 04:49:55,0.50,0.50,5.90,99.90,1031584,28,20055,-77
2023-12-14 04:50:25,0.60,0.60,5.90,99.90,1035002,28,20018,-77
2023-12-14 04:50:56,0.40,0.40,5.80,99.90,1035719,28,20710,-77
2023-12-14 04:51:27,0.50,0.50,5.80,99.90,1039610,28,20014,-77
2023-12-14 04:51:57,0.63,0.50,5.80,99.90,1035334,28,20018,-77
2023-12-14 04:52:28,0.80,0.80,5.80,99.90,1035285,28,20478,-77
2023-12-14 04:52:59,0.50,0.50,5.80,99.90,1035402,28,20510,-76
2023-12-14 04:53:29,0.93,0.90,5.80,99.90,1035738,28,20049,-77
2023-12-14 04:54:00,1.02,0.70,5.80,99.90,1043399,28,20444,-77
2023-12-14 04:54:31,0.52,0.52,5.80,99.90,1039448,28,20113,-77
2023-12-14 04:55:02,0.52,0.50,5.90,99.90,1031392,28,20072,-77
2023-12-14 04:55:32,0.50,0.50,5.90,99.90,1035450,28,20072,-76
2023-12-14 04:56:03,0.77,0.77,5.90,99.90,1035318,28,20025,-76
2023-12-14 04:56:34,0.70,0.70,5.90,99.90,1035545,28,20036,-77
2023-12-14 04:57:05,0.73,0.65,5.90,99.90,1035350,28,20069,-77
2023-12-14 04:57:36,0.32,0.32,5.90,99.90,1035242,28,20017,-77
2023-12-14 04:58:06,0.95,0.65,5.90,99.90,1035213,28,20031,-76
2023-12-14 04:58:41,0.60,0.60,5.90,99.90,1035645,28,20045,-77
2023-12-14 04:59:12,1.05,1.00,5.90,99.90,1043393,28,20031,-77
2023-12-14 04:59:42,0.93,0.55,5.90,99.90,1039256,28,20377,-76
2023-12-14 05:00:14,0.60,0.60,5.90,99.90,1031654,28,20076,-77
2023-12-14 05:00:44,0.50,0.50,5.90,99.90,1030480,28,20097,-77
2023-12-14 05:01:15,0.50,0.50,5.90,99.90,1023321,28,20036,-76
2023-12-14 05:01:46,2.25,1.10,5.90,99.90,1027555,28,20025,-77
2023-12-14 05:02:16,1.08,0.77,5.90,99.90,1035068,28,20014,-77
2023-12-14 05:02:50,0.70,0.70,5.90,99.90,1035368,28,20018,-77
2023-12-14 05:03:21,1.00,0.90,5.90,99.90,1043457,28,20056,-76
2023-12-14 05:03:52,1.00,0.50,5.90,99.90,1039285,28,20381,-77
2023-12-14 05:04:23,0.47,0.47,5.90,99.90,1039878,28,20022,-77
2023-12-14 05:04:53,0.60,0.60,5.90,99.90,1035221,28,20018,-77
2023-12-14 05:05:24,0.50,0.50,5.90,99.90,1031113,28,20334,-77
2023-12-14 05:05:55,0.55,0.55,5.90,99.90,1031519,28,20109,-77
2023-12-14 05:06:26,0.40,0.40,5.90,99.90,1031372,28,20093,-77
2023-12-14 05:06:56,0.50,0.50,5.90,99.90,1035642,28,20010,-77
2023-12-14 05:07:28,1.00,0.90,5.90,99.90,1035240,28,20048,-77
2023-12-14 05:07:59,0.88,0.75,5.90,99.90,1035484,28,20022,-77
2023-12-14 05:08:29,0.82,0.75,5.90,99.90,1039303,28,20409,-76
2023-12-14 05:09:03,0.65,0.65,5.90,99.90,1043606,28,20016,-77
2023-12-14 05:09:33,0.52,0.52,5.90,99.90,1043712,28,20104,-77
2023-12-14 05:10:05,0.30,0.30,5.90,99.90,1043772,28,20033,-77
2023-12-14 05:10:35,0.75,0.75,5.90,99.90,1042657,28,20091,-77
2023-12-14 05:11:06,0.43,0.43,5.90,99.90,1039221,28,20022,-77
2023-12-14 05:11:37,0.70,0.70,5.90,99.90,1039401,28,20021,-74
2023-12-14 05:12:08,1.17,0.70,5.90,99.90,1031227,28,20023,-77
2023-12-14 05:12:39,0.40,0.40,5.80,99.90,1035166,28,20104,-76
2023-12-14 05:13:09,0.30,0.30,5.90,99.90,1035249,28,20025,-77
2023-12-14 05:13:40,0.63,0.63,5.80,99.90,1031378,28,20130,-77
2023-12-14 05:14:11,0.80,0.75,5.80,99.90,1039249,28,20023,-76
2023-12-14 05:14:42,0.47,0.47,5.90,99.90,1039140,28,20500,-77
2023-12-14 05:15:13,0.70,0.68,5.80,99.90,1035122,28,20026,-75
2023-12-14 05:15:43,0.73,0.70,5.80,99.90,1031100,28,20166,-77
2023-12-14 05:16:15,0.32,0.32,5.80,99.90,1027254,28,20023,-77
2023-12-14 05:16:45,0.52,0.52,5.80,99.90,1027530,28,20031,-76
2023-12-14 05:17:16,1.45,0.75,5.80,99.90,1035590,28,20058,-77
2023-12-14 05:17:47,0.60,0.57,5.80,99.90,1035326,28,20022,-77
2023-12-14 05:18:18,0.68,0.57,5.80,99.90,1035209,28,20049,-77
2023-12-14 05:18:49,0.82,0.50,5.80,99.90,1034880,28,20145,-76
2023-12-14 05:19:20,0.98,0.90,5.80,99.90,1035467,28,20113,-77
2023-12-14 05:19:50,0.73,0.73,5.80,99.90,1035217,28,20044,-77
2023-12-14 05:20:21,1.13,0.70,5.80,99.90,1039477,28,20131,-77
2023-12-14 05:20:52,1.50,0.55,5.80,99.90,1038352,28,20181,-77
2023-12-14 05:21:23,1.73,0.85,5.80,99.90,1035624,28,20542,-76
2023-12-14 05:21:54,1.00,0.68,5.80,99.90,1039139,28,20018,-76
2023-12-14 05:22:24,0.55,0.55,5.80,99.90,1035135,28,20069,-77
2023-12-14 05:22:55,1.17,0.50,5.80,99.90,1039178,28,20021,-76
2023-12-14 05:23:26,0.50,0.50,5.80,99.90,1043244,28,20059,-76
2023-12-14 05:23:56,0.68,0.68,5.80,99.90,1043202,28,20025,-77
2023-12-14 05:24:27,0.70,0.50,5.80,99.90,1043281,28,20084,-77
2023-12-14 05:24:58,0.73,0.60,5.80,99.90,1043289,28,20017,-76
2023-12-14 05:25:28,1.10,0.93,5.80,99.90,1043302,28,20094,-77
2023-12-14 05:25:59,1.02,0.70,5.80,99.90,1035053,28,20557,-76
2023-12-14 05:26:30,0.63,0.63,5.80,99.90,1035285,28,20018,-77
2023-12-14 05:27:00,0.60,0.60,5.80,99.90,1030998,28,20026,-77
2023-12-14 05:27:31,0.68,0.68,5.80,99.90,1035314,28,20014,-77
2023-12-14 05:28:02,0.85,0.85,5.80,99.90,1043523,28,20033,-78
2023-12-14 05:28:32,0.60,0.60,5.80,99.90,1039534,28,20357,-77
2023-12-14 05:29:03,0.80,0.80,5.80,99.90,1039279,28,20021,-77
2023-12-14 05:29:34,0.75,0.60,5.80,99.90,1035093,28,20026,-77
2023-12-14 05:30:06,0.75,0.60,5.80,99.90,1031266,28,20516,-77
2023-12-14 05:30:36,0.45,0.45,5.80,99.90,1026909,28,20027,-77
2023-12-14 05:31:07,0.47,0.47,5.80,99.90,1027137,28,20026,-75
2023-12-14 05:31:38,0.45,0.45,5.80,99.90,1027790,28,20065,-78
2023-12-14 05:32:08,0.57,0.57,5.80,99.90,1031584,28,20108,-76
2023-12-14 05:32:39,0.50,0.50,5.80,99.90,1039165,28,20455,-74
2023-12-14 05:33:10,1.15,0.85,5.80,99.90,1031002,28,20027,-76
2023-12-14 05:33:40,0.57,0.57,5.80,99.90,1030948,28,20113,-76
2023-12-14 05:34:11,0.60,0.60,5.80,99.90,1034949,28,20128,-74
2023-12-14 05:34:42,0.82,0.60,5.80,99.90,1035294,28,20067,-75
2023-12-14 05:35:12,0.68,0.68,5.80,99.90,1043337,28,20028,-76
2023-12-14 05:35:43,0.93,0.52,5.80,99.90,1038858,28,20112,-75
2023-12-14 05:36:14,0.60,0.55,5.80,99.90,1030773,28,20391,-76
2023-12-14 05:36:44,0.60,0.60,5.80,99.90,1030930,28,20033,-76
2023-12-14 05:37:16,0.50,0.50,5.80,99.90,1031091,28,20034,-77
2023-12-14 05:37:46,0.60,0.60,5.80,99.90,1035412,28,20470,-76
2023-12-14 05:38:17,1.17,0.70,5.80,99.90,1034880,28,20104,-75
2023-12-14 05:38:48,0.90,0.57,5.80,99.90,1031070,28,20101,-76
2023-12-14 05:39:18,0.73,0.40,5.90,99.90,1027064,28,20087,-77
2023-12-14 05:39:49,0.73,0.52,5.90,99.90,1027000,28,20033,-74
2023-12-14 05:40:20,0.60,0.60,5.90,99.90,1035237,28,20104,-76
2023-12-14 05:40:51,0.57,0.57,5.90,99.90,1034752,28,20096,-77
2023-12-14 05:41:21,0.70,0.70,5.90,99.90,1039270,28,20014,-76
2023-12-14 05:41:52,0.70,0.70,5.90,99.90,1038843,28,20080,-76
2023-12-14 05:42:23,0.50,0.50,5.90,99.90,1039186,28,20025,-76
2023-12-14 05:42:54,0.60,0.60,5.90,99.90,1043114,28,20021,-75
2023-12-14 05:43:25,0.38,0.38,5.90,99.90,1039011,28,20017,-76
2023-12-14 05:43:56,0.75,0.60,5.90,99.90,1038927,28,20013,-76
2023-12-14 05:44:26,0.63,0.63,5.90,99.90,1039232,28,20049,-77
2023-12-14 05:44:57,0.57,0.55,6.00,99.90,1042963,28,20126,-77
2023-12-14 05:45:28,0.65,0.60,5.90,99.90,1043139,28,20031,-76
2023-12-14 05:45:59,0.95,0.90,5.90,99.90,1038952,28,20017,-77
2023-12-14 05:46:30,1.25,0.70,5.90,99.90,1039305,28,20022,-77
2023-12-14 05:47:00,0.50,0.50,5.90,99.90,1043141,28,20091,-76
2023-12-14 05:47:33,0.70,0.70,5.90,99.90,1039270,28,20025,-77
2023-12-14 05:48:06,0.73,0.73,5.90,99.90,1038852,28,20021,-75
2023-12-14 05:48:37,0.73,0.73,6.00,99.90,1034966,28,20072,-76
2023-12-14 05:49:09,1.08,0.70,5.90,99.90,1035946,28,20046,-76
2023-12-14 05:49:43,0.70,0.70,5.90,99.90,1039145,28,20025,-76
2023-12-14 05:50:14,0.50,0.50,5.90,99.90,1039621,28,20426,-76
2023-12-14 05:50:44,0.90,0.80,5.90,99.90,1038600,28,20084,-76
2023-12-14 05:51:29,1.33,0.80,6.00,99.90,1039113,28,20022,-77
2023-12-14 05:52:00,0.50,0.50,6.00,99.90,1039046,28,20060,-76
2023-12-14 05:52:31,0.55,0.55,6.00,99.90,1041340,28,20071,-77
2023-12-14 05:53:01,0.60,0.60,5.90,99.90,1043528,28,20392,-75
2023-12-14 05:53:36,1.27,0.90,6.00,99.90,1043422,28,20013,-77
2023-12-14 05:54:07,0.98,0.80,6.00,99.90,1043446,28,20040,-77
2023-12-14 05:54:39,0.73,0.60,6.00,99.90,1043031,28,20587,-75
2023-12-14 05:55:10,1.48,0.93,6.00,99.90,1043135,28,20025,-76
2023-12-14 05:55:42,0.73,0.73,6.00,99.90,1043275,28,20081,-76
2023-12-14 05:56:13,0.68,0.68,6.00,99.90,1039266,28,20452,-77
2023-12-14 05:56:44,0.73,0.63,6.00,99.90,1039445,28,20025,-77
2023-12-14 05:57:15,1.05,0.95,6.00,99.90,1035045,28,20045,-78
2023-12-14 05:57:46,0.47,0.47,6.00,99.90,1035449,28,20026,-77
2023-12-14 05:58:16,0.77,0.65,6.00,99.90,1039509,28,20020,-77
2023-12-14 05:58:47,0.68,0.68,6.00,99.90,1031259,28,20019,-77
2023-12-14 05:59:18,0.70,0.70,6.00,99.90,1039356,28,20100,-76
2023-12-14 05:59:51,0.35,0.35,6.00,99.90,1035093,28,20113,-78
2023-12-14 06:00:22,1.83,1.15,6.00,99.90,1031695,28,20022,-76
2023-12-14 06:00:53,0.80,0.80,6.00,99.90,1030406,28,20372,-77
2023-12-14 06:01:24,0.60,0.60,6.00,99.90,1031988,28,20026,-77
2023-12-14 06:01:58,0.70,0.70,6.00,99.90,1036053,28,20041,-76
2023-12-14 06:02:30,0.60,0.60,6.00,99.90,1039384,28,20080,-75
2023-12-14 06:03:02,0.65,0.52,6.00,99.90,1043013,28,20021,-75
2023-12-14 06:03:32,0.40,0.40,6.00,99.90,1043115,28,20057,-75
2023-12-14 06:04:03,0.50,0.50,6.00,99.90,1042991,28,20013,-75
2023-12-14 06:04:34,0.40,0.40,6.00,99.90,1042998,28,20021,-75
2023-12-14 06:05:07,0.68,0.68,6.00,99.90,1042936,28,20539,-75
2023-12-14 06:05:37,0.68,0.68,6.00,99.90,1043551,28,20021,-76
2023-12-14 06:06:08,0.88,0.80,6.00,99.90,1047210,28,20025,-76
2023-12-14 06:06:39,1.27,1.10,6.00,99.90,1046735,28,20081,-75
2023-12-14 06:07:10,1.00,0.85,6.00,99.90,1042902,28,20069,-75
2023-12-14 06:07:41,0.70,0.70,6.00,99.90,1043029,28,20025,-76
2023-12-14 06:08:12,1.05,0.88,6.00,99.90,1034748,28,20025,-75
2023-12-14 06:08:42,0.70,0.70,6.00,99.90,1035034,28,20501,-76
2023-12-14 06:09:13,0.50,0.50,6.00,99.90,1038826,28,20018,-76
2023-12-14 06:09:44,1.23,1.10,6.00,99.90,1034930,28,20029,-76
2023-12-14 06:10:14,0.55,0.55,6.00,99.90,1038887,28,20409,-76
2023-12-14 06:10:45,0.90,0.75,6.00,99.90,1038555,28,20016,-76
2023-12-14 06:11:16,0.85,0.85,6.00,99.90,1043029,28,20012,-76
2023-12-14 06:11:50,2.38,1.02,6.00,99.90,1043420,28,20092,-76
2023-12-14 06:12:20,0.50,0.50,6.00,99.90,1043375,28,20040,-76
2023-12-14 06:12:51,2.28,0.63,6.00,99.90,1042985,28,20017,-76
2023-12-14 06:13:22,1.13,1.00,6.00,99.90,1042974,28,20009,-76
2023-12-14 06:13:53,0.98,0.85,6.00,99.90,1043029,28,20020,-76
2023-12-14 06:14:23,0.73,0.73,5.90,99.90,1042974,28,20041,-76
2023-12-14 06:14:54,1.10,0.98,6.00,99.90,1043006,28,20017,-76
2023-12-14 06:15:24,2.05,0.85,6.00,99.90,1042959,28,20392,-76
2023-12-14 06:15:55,0.63,0.63,6.00,99.90,1038787,28,20013,-77
2023-12-14 06:16:26,0.40,0.40,6.00,99.90,1039159,28,20009,-76
2023-12-14 06:16:57,0.70,0.63,6.00,99.90,1042953,28,20021,-77
2023-12-14 06:17:28,0.82,0.70,6.00,99.90,1042944,28,20020,-77
2023-12-14 06:17:59,1.15,0.98,6.00,99.90,1038891,28,20017,-77
2023-12-14 06:18:30,0.68,0.57,6.00,99.90,1039232,28,20033,-77
2023-12-14 06:19:01,0.77,0.77,6.00,99.90,1038879,28,20024,-77
2023-12-14 06:19:32,0.60,0.60,6.00,99.90,1038987,28,20036,-76
2023-12-14 06:20:04,0.65,0.60,6.00,99.90,1038913,28,20026,-76
2023-12-14 06:20:34,1.27,1.17,6.00,99.90,1038678,28,20017,-77
2023-12-14 06:21:06,0.57,0.57,6.00,99.90,1043086,28,20100,-76
2023-12-14 06:21:36,0.60,0.60,6.00,99.90,1042913,28,20024,-77
2023-12-14 06:22:07,0.52,0.52,6.00,99.90,1043186,28,20121,-76
2023-12-14 06:22:38,0.65,0.65,6.00,99.90,1043427,28,20023,-76
2023-12-14 06:23:09,1.25,0.88,6.00,99.90,1043029,28,20021,-76
2023-12-14 06:23:40,0.75,0.75,6.00,99.90,1042891,28,20388,-77
2023-12-14 06:24:10,1.08,0.82,6.00,99.90,1038872,28,20040,-76
2023-12-14 06:24:41,0.60,0.60,6.00,99.90,1038851,28,20025,-77
2023-12-14 06:25:12,0.60,0.60,6.00,99.90,1042972,28,20489,-77
2023-12-14 06:25:42,0.80,0.80,6.00,99.90,1038659,28,20028,-77
2023-12-14 06:26:13,0.80,0.80,6.00,99.90,1042742,28,20160,-77
2023-12-14 06:26:44,0.65,0.65,6.00,99.90,1042846,28,20083,-77
2023-12-14 06:27:15,0.88,0.68,6.10,99.90,1043163,28,20021,-77
2023-12-14 06:27:46,0.50,0.50,6.00,99.90,1043244,28,20477,-75
2023-12-14 06:28:17,1.02,0.65,6.10,99.90,1043291,28,20325,-75
2023-12-14 06:28:47,0.98,0.75,6.00,99.90,1043251,28,20013,-75
2023-12-14 06:29:18,0.52,0.52,6.10,99.90,1043352,28,20044,-77
2023-12-14 06:29:49,0.40,0.40,6.10,99.90,1043174,28,20086,-75
2023-12-14 06:30:19,1.13,0.90,6.10,99.90,1043317,28,20055,-75
2023-12-14 06:30:50,1.27,1.17,6.10,99.90,1042812,28,20015,-76
2023-12-14 06:31:21,1.35,0.93,6.10,99.90,1043232,28,20020,-76
2023-12-14 06:31:52,0.90,0.75,6.10,99.90,1043042,28,20021,-76
2023-12-14 06:32:23,1.50,0.85,6.10,99.90,1043281,28,20028,-76
2023-12-14 06:32:53,1.27,0.98,6.10,99.90,1042733,28,20017,-76
2023-12-14 06:33:24,0.70,0.70,6.10,99.90,1042853,28,20009,-76
2023-12-14 06:33:55,1.10,1.00,6.10,99.90,1042650,28,20013,-76
2023-12-14 06:34:25,1.00,1.00,6.00,99.90,1042811,28,20067,-76
2023-12-14 06:34:56,0.95,0.80,6.10,99.90,1041913,28,20021,-77
2023-12-14 06:35:27,0.90,0.90,6.10,99.90,1042906,28,20087,-76
2023-12-14 06:35:57,0.85,0.73,6.10,99.90,1038702,28,20501,-76
2023-12-14 06:36:29,0.80,0.70,6.10,99.90,1072270,22,20020,-74
2023-12-14 06:37:01,1.50,0.82,6.10,99.90,1051172,28,20490,-74
2023-12-14 06:37:32,0.73,0.73,6.10,99.90,1047151,28,20013,-75
2023-12-14 06:38:03,1.15,1.02,6.10,99.90,1042888,28,20432,-74
2023-12-14 06:38:34,1.88,1.00,6.00,99.90,1043327,28,20031,-76
2023-12-14 06:39:04,1.85,0.82,6.10,99.90,1043103,28,20013,-76
2023-12-14 06:39:35,3.47,1.75,6.10,99.90,1043101,28,20118,-75
2023-12-14 06:40:07,1.45,0.85,6.10,99.90,1047036,28,20564,-74
2023-12-14 06:40:37,0.45,0.45,6.10,99.90,1046967,28,20546,-74
2023-12-14 06:41:09,0.95,0.88,6.10,99.90,1047167,28,20017,-74
2023-12-14 06:41:39,0.60,0.60,6.10,99.90,1043336,28,20021,-74
2023-12-14 06:42:11,0.68,0.68,6.10,99.90,1046932,28,20020,-74
2023-12-14 06:42:42,1.15,0.90,6.10,99.90,1047994,28,20228,-74
2023-12-14 06:43:13,0.80,0.80,6.10,99.90,1048363,28,20017,-74
2023-12-14 06:43:43,1.25,0.70,6.10,99.90,1052132,28,20108,-74
2023-12-14 06:44:14,1.13,0.88,6.10,99.90,1047726,28,20013,-74
2023-12-14 06:44:45,1.35,1.25,6.10,99.90,1043121,28,20029,-77
2023-12-14 06:45:19,0.70,0.70,6.10,99.90,1039719,28,20017,-77
2023-12-14 06:45:50,1.55,0.93,6.10,99.90,1039809,28,20084,-76
2023-12-14 06:46:21,1.25,1.25,6.20,99.90,1040101,28,20021,-76
2023-12-14 06:46:51,0.93,0.93,6.10,99.90,1044339,28,20010,-77
2023-12-14 06:47:22,2.60,0.90,6.20,99.90,1043923,28,20017,-74
2023-12-14 06:47:53,0.60,0.60,6.10,99.90,1047827,28,20049,-74
2023-12-14 06:48:23,1.65,0.73,6.20,99.90,1043658,28,20470,-74
2023-12-14 06:48:55,0.80,0.80,6.20,99.90,1048158,28,20020,-74
2023-12-14 06:49:26,0.85,0.85,6.20,99.90,1052126,28,20061,-74
2023-12-14 06:49:57,2.55,1.08,6.10,99.90,1048097,28,20495,-74
2023-12-14 06:50:27,0.90,0.85,6.20,99.90,1047143,28,20017,-74
2023-12-14 06:50:58,1.27,1.17,6.20,99.90,1047880,28,20080,-75
2023-12-14 06:51:29,1.60,1.27,6.20,99.90,1043914,28,20017,-75
2023-12-14 06:51:59,0.93,0.80,6.20,99.90,1047784,28,20025,-75
2023-12-14 06:52:30,1.05,0.95,6.20,99.90,1043516,28,20028,-75
2023-12-14 06:53:01,1.30,0.88,6.20,99.90,1035722,28,20083,-75
2023-12-14 06:53:31,0.70,0.70,6.20,99.90,1043735,28,20472,-75
2023-12-14 06:54:02,0.80,0.80,6.20,99.90,1043840,28,20143,-75
2023-12-14 06:54:33,1.00,0.63,6.20,99.90,1048195,28,20024,-75
2023-12-14 06:55:04,1.38,1.27,6.10,99.90,1051906,28,20016,-75
2023-12-14 06:55:34,0.73,0.68,6.20,99.90,1052023,28,20409,-75
2023-12-14 06:56:09,1.08,0.80,6.10,99.90,1043521,28,20021,-75
2023-12-14 06:56:40,1.38,1.02,6.10,99.90,1043503,28,20024,-75
2023-12-14 06:57:10,1.40,1.13,6.10,99.90,1044465,28,20045,-75
2023-12-14 06:57:46,1.52,1.42,6.10,99.90,1047820,28,20025,-75
2023-12-14 06:58:17,0.73,0.65,6.10,99.90,1047819,28,20099,-75
2023-12-14 06:58:49,1.13,1.10,6.10,99.90,1047745,28,20507,-75
2023-12-14 06:59:20,1.15,0.70,6.20,99.90,1050096,28,20111,-75
2023-12-14 06:59:50,0.80,0.80,6.20,99.90,1051414,28,20586,-75
2023-12-14 07:00:21,2.90,0.90,6.20,99.90,1047849,28,20087,-75
2023-12-14 07:00:52,1.23,1.10,6.10,99.90,1047132,28,20074,-75
2023-12-14 07:01:22,0.65,0.60,6.10,99.90,1047923,28,20031,-75
2023-12-14 07:01:53,1.25,0.95,6.10,99.90,1052257,28,20027,-75
2023-12-14 07:02:24,0.95,0.88,6.10,99.90,1047847,28,20119,-75
2023-12-14 07:02:54,0.93,0.82,6.10,99.90,1043570,28,20057,-75
2023-12-14 07:03:25,1.00,1.00,6.20,99.90,1043733,28,20385,-75
2023-12-14 07:03:56,1.00,0.90,6.20,99.90,1043737,28,20408,-75
2023-12-14 07:04:26,0.70,0.70,6.10,99.90,1048195,28,20026,-75
2023-12-14 07:04:57,0.90,0.88,6.10,99.90,1051990,28,20048,-75
2023-12-14 07:05:28,0.80,0.80,6.10,99.90,1047859,28,20020,-75
2023-12-14 07:05:58,1.30,1.08,6.10,99.90,1048153,28,20376,-75
2023-12-14 07:06:29,0.73,0.65,6.10,99.90,1048340,28,20024,-75
2023-12-14 07:07:00,1.33,1.23,6.10,99.90,1044477,28,20425,-74
2023-12-14 07:07:31,0.95,0.70,6.10,99.90,1039486,28,20116,-75
2023-12-14 07:08:01,1.52,1.42,6.10,99.90,1039792,28,20028,-75
2023-12-14 07:08:32,1.08,0.98,6.10,99.90,1039625,28,20028,-75
2023-12-14 07:09:03,0.82,0.75,6.20,99.90,1039555,28,20018,-75
2023-12-14 07:09:35,1.55,1.33,6.20,99.90,1043604,28,20040,-75
2023-12-14 07:10:06,0.98,0.93,6.20,99.90,1040099,28,20574,-75
2023-12-14 07:10:36,1.73,1.30,6.20,99.90,1047884,28,20379,-75
2023-12-14 07:11:11,1.00,0.45,6.20,99.90,1047766,28,20031,-75
2023-12-14 07:11:42,1.40,1.20,6.20,99.90,1043648,28,20017,-75
2023-12-14 07:12:13,0.98,0.88,6.20,99.90,1044241,28,20021,-75
2023-12-14 07:12:44,0.73,0.70,6.20,99.90,1046974,28,20110,-75
2023-12-14 07:13:15,2.28,1.45,6.20,99.90,1048004,28,20110,-75
2023-12-14 07:13:46,0.65,0.65,6.20,99.90,1047747,28,20063,-75
2023-12-14 07:14:16,1.67,0.80,6.20,99.90,1043783,28,20038,-75
2023-12-14 07:14:47,0.70,0.70,6.20,99.90,1044118,28,20017,-75
2023-12-14 07:15:18,1.13,1.02,6.20,99.90,1046926,28,20119,-75
2023-12-14 07:15:49,1.10,1.00,6.20,99.90,1048044,28,20028,-75
2023-12-14 07:16:20,1.60,1.00,6.20,99.90,1051951,28,20107,-75
2023-12-14 07:16:50,1.13,1.02,6.20,99.90,1047870,28,20484,-75
2023-12-14 07:17:21,0.98,0.80,6.20,99.90,1043676,28,20048,-75
2023-12-14 07:17:52,1.52,1.08,6.20,99.90,1043630,28,20032,-74
2023-12-14 07:18:22,1.50,1.40,6.20,99.90,1043841,28,20032,-75
2023-12-14 07:18:53,1.20,0.98,6.20,99.90,1047392,28,20032,-75
2023-12-14 07:19:24,1.25,0.98,6.20,99.90,1052001,28,20039,-75
2023-12-14 07:19:54,0.82,0.82,6.20,99.90,1051782,28,20028,-75
2023-12-14 07:20:25,1.65,1.23,6.30,99.90,1050627,28,20417,-74
2023-12-14 07:20:56,0.80,0.80,6.30,99.90,1047682,28,20025,-74
2023-12-14 07:21:26,0.80,0.80,6.30,99.90,1043766,28,20100,-74
2023-12-14 07:21:57,0.88,0.77,6.30,99.90,1043714,28,20017,-75
2023-12-14 07:22:28,0.80,0.80,6.30,99.90,1047628,28,20013,-74
2023-12-14 07:22:58,0.85,0.70,6.30,99.90,1047753,28,20020,-75
2023-12-14 07:23:29,0.90,0.70,6.30,99.90,1043575,28,20028,-74
2023-12-14 07:24:00,2.88,1.00,6.30,99.90,1039703,28,20021,-74
2023-12-14 07:24:31,0.98,0.85,6.30,99.90,1047620,28,20029,-74
2023-12-14 07:25:03,1.60,1.30,6.20,99.90,1047917,28,20021,-75
2023-12-14 07:25:34,1.10,1.00,6.20,99.90,1052504,28,20012,-75
2023-12-14 07:26:05,0.85,0.80,6.20,99.90,1056325,28,20025,-75
2023-12-14 07:26:35,2.08,0.95,6.20,99.90,1056536,28,20015,-74
2023-12-14 07:27:06,1.20,1.00,6.20,99.90,1056490,28,20394,-74
2023-12-14 07:27:37,1.08,1.00,6.20,99.90,1056478,28,20038,-74
2023-12-14 07:28:08,0.88,0.77,6.20,99.90,1051867,28,20057,-74
2023-12-14 07:28:39,0.80,0.80,6.20,99.90,1051895,28,20013,-74
2023-12-14 07:29:10,0.90,0.80,6.20,99.90,1051897,28,20420,-74
2023-12-14 07:29:40,1.27,1.15,6.20,99.90,1047647,28,20027,-75
2023-12-14 07:30:11,1.80,1.48,6.20,99.90,1047542,28,20037,-74
2023-12-14 07:30:42,1.98,0.98,6.20,99.90,1047390,28,20084,-74
2023-12-14 07:31:13,0.80,0.80,6.20,99.90,1043850,28,20169,-74
2023-12-14 07:31:43,0.95,0.95,6.20,99.90,1052090,28,20099,-74
2023-12-14 07:32:14,1.27,1.17,6.20,99.90,1051680,28,20016,-74
2023-12-14 07:32:45,0.82,0.82,6.30,99.90,1051952,28,20322,-75
2023-12-14 07:33:16,1.10,1.10,6.20,99.90,1052057,28,20550,-75
2023-12-14 07:33:47,2.70,1.08,6.20,99.90,1052181,28,20012,-74
2023-12-14 07:34:18,1.10,1.00,6.20,99.90,1052014,28,20028,-75
2023-12-14 07:34:49,1.58,1.23,6.20,99.90,1052133,28,20482,-75
2023-12-14 07:35:19,0.75,0.75,6.30,99.90,1047691,28,20023,-74
2023-12-14 07:35:50,1.38,0.77,6.20,99.90,1039661,28,20025,-74
2023-12-14 07:36:22,1.45,1.05,6.20,99.90,1043365,28,20027,-74
2023-12-14 07:36:53,1.15,1.08,6.20,99.90,1039930,28,20493,-74
2023-12-14 07:37:23,1.15,0.98,6.30,99.90,1040203,28,20108,-75
2023-12-14 07:37:54,0.80,0.80,6.20,99.90,1047774,28,20099,-74
2023-12-14 07:38:25,0.88,0.88,6.30,99.90,1047824,28,20013,-75
2023-12-14 07:38:55,1.83,1.20,6.30,99.90,1051986,28,20174,-74
2023-12-14 07:39:26,1.25,1.02,6.30,99.90,1056452,28,20069,-74
2023-12-14 07:39:58,0.85,0.85,6.30,99.90,1047574,28,20028,-75
2023-12-14 07:40:28,1.77,1.05,6.30,99.90,1047123,28,20530,-74
2023-12-14 07:40:59,2.13,1.35,6.30,99.90,1047614,28,20123,-75
2023-12-14 07:41:32,1.35,1.00,6.30,99.90,1047928,28,20016,-75
2023-12-14 07:42:03,2.03,1.08,6.30,99.90,1052288,28,20388,-75
2023-12-14 07:42:33,1.05,1.00,6.30,99.90,1051858,28,20016,-75
2023-12-14 07:43:04,1.17,1.05,6.30,99.90,1051786,28,20443,-74
2023-12-14 07:43:35,1.20,1.10,6.30,99.90,1047477,28,20016,-75
2023-12-14 07:44:06,1.15,1.05,6.30,99.90,1038862,28,20041,-74
2023-12-14 07:44:40,1.25,1.15,6.30,99.90,1043393,28,20017,-74
2023-12-14 07:45:11,1.27,1.17,6.30,99.90,1043548,28,20033,-74
2023-12-14 07:45:41,1.13,1.02,6.30,99.90,1044130,28,20021,-75
2023-12-14 07:46:12,1.13,1.00,6.20,99.90,1047029,28,20108,-75
2023-12-14 07:46:43,1.52,1.40,6.20,99.90,1043455,28,20112,-75
2023-12-14 07:47:13,0.93,0.88,6.20,99.90,1043669,28,20017,-75
2023-12-14 07:47:46,1.20,1.00,6.20,99.90,1043632,28,20021,-75
2023-12-14 07:48:17,0.93,0.85,6.20,99.90,1043844,28,20013,-75
2023-12-14 07:48:47,1.70,1.45,6.20,99.90,1043228,28,20124,-75
2023-12-14 07:49:20,1.42,1.10,6.20,99.90,1043739,28,20120,-75
2023-12-14 07:49:51,0.77,0.77,6.20,99.90,1047983,28,20522,-75
2023-12-14 07:50:21,1.55,1.45,6.20,99.90,1052287,28,20019,-75
2023-12-14 07:50:52,1.58,1.48,6.20,99.90,1051129,28,20468,-75
2023-12-14 07:51:23,1.27,1.17,6.20,99.90,1051778,28,20410,-75
2023-12-14 07:51:54,0.93,0.85,6.20,99.90,1051896,28,20379,-75
2023-12-14 07:52:24,1.65,1.42,6.20,99.90,1051687,28,20091,-75
2023-12-14 07:52:55,4.15,1.77,6.20,99.90,1047574,28,20456,-75
2023-12-14 07:53:26,1.25,1.10,6.20,99.90,1047563,28,20027,-75
2023-12-14 07:53:57,1.15,1.02,6.30,99.90,1047575,28,20019,-75
2023-12-14 07:54:28,0.82,0.82,6.30,99.90,1047150,28,20119,-75
2023-12-14 07:54:59,1.17,1.10,6.30,99.90,1051407,28,20016,-75
2023-12-14 07:55:30,0.95,0.95,6.30,99.90,1047558,28,20021,-75
2023-12-14 07:56:02,0.82,0.82,6.30,99.90,1047730,28,20039,-76
2023-12-14 07:56:33,1.48,1.38,6.30,99.90,1043855,28,20018,-75
2023-12-14 07:57:04,1.65,1.38,6.30,99.90,1043679,28,20072,-75
2023-12-14 07:57:34,1.23,1.13,6.30,99.90,1047564,28,20376,-75
2023-12-14 07:58:05,1.58,1.25,6.30,99.90,1039527,28,20495,-75
2023-12-14 07:58:36,1.40,0.82,6.30,99.90,1039526,28,20017,-75
2023-12-14 07:59:07,1.20,1.10,6.30,99.90,1039253,28,20021,-75
2023-12-14 07:59:38,1.27,1.17,6.30,99.90,1035607,28,20493,-75
2023-12-14 08:00:10,1.40,1.30,6.40,99.90,1039610,28,20022,-75
2023-12-14 08:00:40,2.45,1.15,6.40,99.90,1043331,28,20148,-75
2023-12-14 08:01:11,2.20,1.60,6.40,99.90,1043720,28,20021,-76
2023-12-14 08:01:42,1.70,1.10,6.40,99.90,1043729,28,20044,-76
2023-12-14 08:02:12,0.82,0.82,6.40,99.90,1039391,28,20045,-75
2023-12-14 08:02:43,1.25,1.08,6.40,99.90,1035298,28,20022,-76
2023-12-14 08:03:14,0.60,0.60,6.40,99.90,1039517,28,20100,-75
2023-12-14 08:03:44,1.40,1.02,6.40,99.90,1039181,28,20137,-75
2023-12-14 08:04:15,1.65,1.35,6.40,99.90,1043632,28,20534,-75
2023-12-14 08:04:46,1.70,1.48,6.40,99.90,1043372,28,20032,-75
2023-12-14 08:05:17,1.38,0.90,6.40,99.90,1043638,28,20075,-76
2023-12-14 08:05:48,1.35,1.25,6.40,99.90,1047418,28,20020,-76
2023-12-14 08:06:18,1.67,0.98,6.40,99.90,1047457,28,20025,-75
2023-12-14 08:06:49,3.35,1.77,6.40,99.90,1047416,28,20020,-75
2023-12-14 08:07:20,1.08,0.90,6.40,99.90,1043349,28,20465,-75
2023-12-14 08:07:52,1.77,1.13,6.40,99.90,1039145,28,20026,-75
2023-12-14 08:08:23,0.90,0.90,6.40,99.90,1039617,28,20505,-75
2023-12-14 08:08:57,2.58,1.63,6.40,99.90,1039224,28,20525,-75
2023-12-14 08:09:28,1.60,1.40,6.40,99.90,1044451,28,20448,-75
2023-12-14 08:09:59,3.17,1.73,6.40,99.90,1043749,28,20017,-75
2023-12-14 08:10:30,2.60,1.50,6.40,99.90,1047641,28,20383,-75
2023-12-14 08:11:00,3.40,1.48,6.40,99.90,1047204,28,20067,-75
2023-12-14 08:11:32,2.33,1.85,6.40,99.90,1039737,28,20021,-75
2023-12-14 08:12:03,2.28,0.95,6.40,99.90,1047365,28,20019,-75
2023-12-14 08:12:34,0.80,0.80,6.40,99.90,1047871,28,20020,-75
2023-12-14 08:13:04,1.83,1.73,6.50,99.90,1043636,28,20017,-75
2023-12-14 08:13:35,1.02,0.98,6.40,99.90,1043367,28,20065,-75
2023-12-14 08:14:06,0.95,0.95,6.50,99.90,1043302,28,20067,-75
2023-12-14 08:14:43,1.27,1.17,6.40,99.90,1039530,28,20083,-75
2023-12-14 08:15:14,1.65,1.15,6.40,99.90,1040227,28,20211,-75
2023-12-14 08:15:44,1.85,1.50,6.40,99.90,1043500,28,20412,-75
2023-12-14 08:16:17,1.05,0.82,6.40,99.90,1039991,28,20038,-75
2023-12-14 08:16:48,1.20,1.00,6.40,99.90,1044290,28,20017,-75
2023-12-14 08:17:18,1.08,0.98,6.40,99.90,1051719,28,20487,-75
2023-12-14 08:17:49,2.15,1.40,6.40,99.90,1052120,28,20099,-77
2023-12-14 08:18:20,2.33,1.58,6.40,99.90,1051505,28,20020,-75
2023-12-14 08:18:50,2.28,1.77,6.50,99.90,1047508,28,20016,-75
2023-12-14 08:19:21,1.25,1.00,6.40,99.90,1047409,28,20172,-75
2023-12-14 08:19:52,2.88,1.30,6.40,99.90,1047625,28,20146,-75
2023-12-14 08:20:23,5.65,1.55,6.40,99.90,1047310,28,20048,-75
2023-12-14 08:20:55,1.77,1.35,6.40,99.90,1042912,28,20032,-75
2023-12-14 08:21:26,1.23,1.13,6.40,99.90,1043350,28,20021,-75
2023-12-14 08:21:56,1.55,1.45,6.40,99.90,1043801,28,20485,-75
2023-12-14 08:22:27,1.60,1.38,6.40,99.90,1047542,28,20020,-75
2023-12-14 08:22:58,1.13,1.02,6.40,99.90,1047435,28,20123,-75
2023-12-14 08:23:30,1.30,1.20,6.40,99.90,1043529,28,20017,-75
2023-12-14 08:24:00,2.00,1.40,6.50,99.90,1047505,28,20012,-75
2023-12-14 08:24:31,1.50,1.40,6.40,99.90,1043508,28,20028,-75
2023-12-14 08:25:03,3.67,1.80,6.40,99.90,1047661,28,20100,-75
2023-12-14 08:25:34,1.08,0.90,6.40,99.90,1047490,28,20013,-75
2023-12-14 08:26:05,1.55,1.30,6.40,99.90,1043002,28,20128,-75
2023-12-14 08:26:36,2.80,2.10,6.40,99.90,1043148,28,20807,-75
2023-12-14 08:27:07,2.20,1.55,6.40,99.90,1039197,28,20013,-75
2023-12-14 08:27:37,1.17,0.80,6.40,99.90,1039247,28,20022,-75
2023-12-14 08:28:08,1.48,1.38,6.40,99.90,1035254,28,20576,-75
2023-12-14 08:28:39,2.00,1.33,6.40,99.90,1039166,28,20567,-75
2023-12-14 08:29:10,0.98,0.93,6.40,99.90,1039291,28,20025,-75
2023-12-14 08:29:41,1.42,1.20,6.40,99.90,1039668,28,20093,-75
2023-12-14 08:30:14,2.25,1.40,6.40,99.90,1047291,28,20028,-75
2023-12-14 08:30:44,1.13,0.70,6.40,99.90,1043271,28,20415,-75
2023-12-14 08:31:15,1.25,1.05,6.40,99.90,1047485,28,20048,-75
2023-12-14 08:31:46,0.80,0.77,6.40,99.90,1043708,28,20284,-75
2023-12-14 08:32:16,1.75,1.65,6.40,99.90,1047544,28,20561,-75
2023-12-14 08:32:47,2.60,0.93,6.40,99.90,1051537,28,20067,-75
2023-12-14 08:33:18,1.58,1.10,6.40,99.90,1047424,28,20317,-75
2023-12-14 08:33:49,0.73,0.73,6.40,99.90,1047608,28,20483,-75
2023-12-14 08:34:19,3.25,1.20,6.40,99.90,1047392,28,20027,-74
2023-12-14 08:34:52,0.55,0.40,6.40,99.90,1043343,28,20029,-75
2023-12-14 08:35:23,0.60,0.60,6.40,99.90,1047421,28,20039,-75
2023-12-14 08:35:54,0.90,0.80,6.40,99.90,1047971,28,20475,-75
2023-12-14 08:36:24,1.80,1.33,6.40,99.90,1047652,28,20020,-75
2023-12-14 08:36:55,1.10,0.93,6.40,99.90,1047275,28,20071,-75
2023-12-14 08:37:26,1.98,0.93,6.40,99.90,1047472,28,20071,-75
2023-12-14 08:37:56,1.00,0.90,6.40,99.90,1047483,28,20380,-75
2023-12-14 08:38:27,2.03,1.83,6.50,99.90,1047402,28,20039,-75
2023-12-14 08:38:58,1.10,1.00,6.50,99.90,1047316,28,20016,-75
2023-12-14 08:39:29,1.13,0.95,6.50,99.90,1047518,28,20046,-75
2023-12-14 08:39:59,0.68,0.68,6.40,99.90,1047694,28,20423,-75
2023-12-14 08:40:30,0.93,0.70,6.40,99.90,1051382,28,20019,-75
2023-12-14 08:41:01,1.65,0.85,6.40,99.90,1051485,28,20020,-75
2023-12-14 08:41:32,1.42,1.20,6.50,99.90,1047363,28,20111,-75
2023-12-14 08:42:03,0.68,0.63,6.50,99.90,1047319,28,20438,-75
2023-12-14 08:42:34,1.15,1.05,6.40,99.90,1043362,28,20013,-75
2023-12-14 08:43:04,0.80,0.80,6.50,99.90,1047456,28,20472,-75
2023-12-14 08:43:35,1.10,0.98,6.50,99.90,1051673,28,20088,-75
2023-12-14 08:44:06,1.13,1.02,6.50,99.90,1047679,28,20171,-75
2023-12-14 08:44:41,1.40,1.30,6.40,99.90,1051525,28,20103,-75
2023-12-14 08:45:12,1.17,1.05,6.50,99.90,1047111,28,20021,-74
2023-12-14 08:45:43,1.23,1.13,6.50,99.90,1047465,28,20020,-75
2023-12-14 08:46:13,2.97,1.25,6.40,99.90,1043970,28,20527,-75
2023-12-14 08:46:46,1.83,0.95,6.50,99.90,1047573,28,20012,-75
2023-12-14 08:47:17,0.98,0.88,6.50,99.90,1051481,28,20036,-75
2023-12-14 08:47:47,1.45,1.35,6.50,99.90,1047867,28,20024,-75
2023-12-14 08:48:19,3.97,2.33,6.50,99.90,1047349,28,20477,-75
2023-12-14 08:48:49,1.90,1.40,6.50,99.90,1043189,28,20015,-75
2023-12-14 08:49:21,1.90,1.13,6.50,99.90,1043464,28,20017,-75
2023-12-14 08:49:51,4.07,1.30,6.50,99.90,1047238,28,20066,-75
2023-12-14 08:50:22,1.77,1.02,6.50,99.90,1047574,28,20419,-75
2023-12-14 08:50:55,3.03,1.13,6.50,99.90,1051033,28,20095,-75
2023-12-14 08:51:26,1.65,1.55,6.50,99.90,1051453,28,20467,-75
2023-12-14 08:51:57,0.95,0.63,6.50,99.90,1052257,28,20008,-75
2023-12-14 08:52:28,1.52,0.82,6.50,99.90,1047163,28,20012,-75
2023-12-14 08:52:59,0.95,0.88,6.50,99.90,1043380,28,20052,-75
2023-12-14 08:53:29,1.13,0.73,6.50,99.90,1038939,28,20530,-75
2023-12-14 08:54:00,1.30,1.20,6.50,99.90,1039113,28,20029,-75
2023-12-14 08:54:31,0.70,0.70,6.50,99.90,1047355,28,20546,-75
2023-12-14 08:55:02,2.78,1.05,6.50,99.90,1047461,28,20021,-75
2023-12-14 08:55:33,1.40,0.85,6.50,99.90,1051699,28,20012,-75
2023-12-14 08:56:04,0.80,0.80,6.50,99.90,1051651,28,20023,-75
2023-12-14 08:56:35,0.93,0.88,6.50,99.90,1047330,28,20017,-75
2023-12-14 08:57:06,0.95,0.75,6.50,99.90,1047410,28,20053,-75
2023-12-14 08:57:36,2.38,1.02,6.50,99.90,1047528,28,20062,-75
2023-12-14 08:58:07,1.27,0.95,6.50,99.90,1051795,28,20010,-75
2023-12-14 08:58:38,1.10,1.00,6.50,99.90,1051519,28,20025,-75
2023-12-14 08:59:09,1.30,1.20,6.50,99.90,1051405,28,20015,-75
2023-12-14 08:59:40,5.53,1.05,6.50,99.90,1051349,28,20012,-75
2023-12-14 09:00:11,0.70,0.65,6.50,99.90,1051834,28,20020,-75
2023-12-14 09:00:42,1.00,0.93,6.50,99.90,1050915,28,20047,-75
2023-12-14 09:01:20,2.97,0.95,6.50,99.90,1051592,28,20031,-75
2023-12-14 09:01:51,3.13,0.80,6.50,99.90,1051492,28,20020,-75
2023-12-14 09:02:22,1.27,1.02,6.50,99.90,1051507,28,20531,-75
2023-12-14 09:02:52,1.52,1.23,6.50,99.90,1051490,28,20031,-75
2023-12-14 09:03:23,0.77,0.57,6.60,99.90,1047343,28,20012,-75
2023-12-14 09:03:54,1.58,1.10,6.60,99.90,1047244,28,20012,-75
2023-12-14 09:04:24,1.08,0.85,6.60,99.90,1047352,28,20044,-75
2023-12-14 09:04:55,1.30,1.20,6.60,99.90,1051600,28,20139,-75
2023-12-14 09:05:26,0.82,0.82,6.60,99.90,1055959,28,20027,-75
2023-12-14 09:05:58,4.18,1.17,6.60,99.90,1055542,28,20420,-75
2023-12-14 09:06:29,1.63,0.93,6.60,99.90,1050889,28,20495,-75
2023-12-14 09:06:59,1.05,0.70,6.70,99.90,1051396,28,20024,-75
2023-12-14 09:07:30,1.02,0.93,6.70,99.90,1051420,28,20462,-75
2023-12-14 09:08:01,1.20,1.10,6.70,99.90,1051232,28,20117,-75
2023-12-14 09:08:32,3.97,1.52,6.70,99.90,1051506,28,20023,-75
2023-12-14 09:09:03,0.70,0.70,6.70,99.90,1047027,28,20052,-75
2023-12-14 09:09:34,1.15,0.98,6.70,99.90,1043526,28,20025,-75
2023-12-14 09:10:06,1.02,0.82,6.60,99.90,1047118,28,20017,-75
2023-12-14 09:10:38,0.60,0.60,6.60,99.90,1047284,28,20008,-74
2023-12-14 09:11:09,1.48,1.38,6.70,99.90,1052148,28,20039,-75
2023-12-14 09:11:40,0.60,0.60,6.70,99.90,1051555,28,20016,-75
2023-12-14 09:12:12,1.45,0.95,6.70,99.90,1051145,28,20054,-75
2023-12-14 09:12:43,1.63,0.93,6.70,99.90,1047204,28,20500,-75
2023-12-14 09:13:14,1.45,1.25,6.70,99.90,1043559,28,20020,-75
2023-12-14 09:13:45,1.17,1.08,6.70,99.90,1047323,28,20036,-75
2023-12-14 09:14:16,1.42,0.98,6.70,99.90,1047459,28,20020,-75
2023-12-14 09:14:47,2.35,1.58,6.70,99.90,1047317,28,20518,-75
2023-12-14 09:15:17,0.88,0.85,6.70,99.90,1051300,28,20027,-75
2023-12-14 09:15:52,0.60,0.60,6.70,99.90,1051431,28,20410,-75
2023-12-14 09:16:22,0.77,0.70,6.70,99.90,1051348,28,20108,-74
2023-12-14 09:16:53,0.95,0.70,6.70,99.90,1052299,28,20043,-75
2023-12-14 09:17:24,1.17,0.70,6.70,99.90,1055951,28,20047,-75
2023-12-14 09:17:55,1.92,1.13,6.70,99.90,1051453,28,20016,-75
2023-12-14 09:18:25,1.95,1.23,6.70,99.90,1046957,28,20013,-75
2023-12-14 09:18:56,0.85,0.60,6.70,99.90,1047219,28,20173,-74
2023-12-14 09:19:29,1.17,0.90,6.80,99.90,1047278,28,20027,-75
2023-12-14 09:20:00,1.65,1.00,6.70,99.90,1043533,28,20020,-75
2023-12-14 09:20:31,0.80,0.80,6.70,99.90,1041901,28,20039,-75
2023-12-14 09:21:03,2.67,1.08,6.80,99.90,1038437,28,20021,-75
2023-12-14 09:21:34,0.80,0.80,6.80,99.90,1038946,28,20020,-75
2023-12-14 09:22:04,0.98,0.98,6.80,99.90,1034682,28,20101,-75
2023-12-14 09:22:35,0.55,0.55,6.80,99.90,1039266,28,20014,-75
2023-12-14 09:23:06,1.98,1.08,6.70,99.90,1038960,28,20018,-75
2023-12-14 09:23:36,1.10,1.08,6.80,99.90,1039198,28,20013,-74
2023-12-14 09:24:07,0.80,0.80,6.70,99.90,1043228,28,20017,-75
2023-12-14 09:24:38,1.13,0.85,6.80,99.90,1043327,28,20404,-75
2023-12-14 09:25:09,0.95,0.88,6.80,99.90,1051664,28,20016,-75
2023-12-14 09:25:40,1.05,0.88,6.80,99.90,1051520,28,20016,-75
2023-12-14 09:26:11,0.98,0.90,6.80,99.90,1047184,28,20569,-75
2023-12-14 09:26:42,1.02,0.85,6.80,99.90,1047062,28,20113,-75
2023-12-14 09:27:12,1.15,1.15,6.90,99.90,1047423,28,20016,-75
2023-12-14 09:27:43,0.90,0.80,6.90,99.90,1051662,28,20053,-74
2023-12-14 09:28:14,0.70,0.70,6.90,99.90,1051337,28,20418,-75
2023-12-14 09:28:45,0.50,0.50,6.90,99.90,1051301,28,20019,-75
2023-12-14 09:29:16,1.42,1.30,6.90,99.90,1051398,28,20048,-75
2023-12-14 09:29:47,1.60,1.25,6.90,99.90,1047602,28,20023,-75
2023-12-14 09:30:18,0.85,0.80,6.90,99.90,1046610,28,20039,-74
2023-12-14 09:30:48,0.80,0.63,6.90,99.90,1042557,28,20057,-75
2023-12-14 09:31:19,1.67,1.20,6.90,99.90,1043077,28,20432,-75
2023-12-14 09:31:50,1.00,1.00,6.90,99.90,1043267,28,20029,-74
2023-12-14 09:32:21,2.78,0.90,6.90,99.90,1047259,28,20021,-75
2023-12-14 09:32:52,1.15,0.90,6.90,99.90,1051540,28,20584,-75
2023-12-14 09:33:22,0.88,0.88,6.90,99.90,1055813,28,20023,-75
2023-12-14 09:33:53,1.27,1.00,6.90,99.90,1051406,28,20020,-75
2023-12-14 09:34:24,1.40,1.05,6.90,99.90,1051309,28,20053,-75
2023-12-14 09:34:56,0.60,0.60,7.00,99.90,1051453,28,20024,-76
2023-12-14 09:35:27,1.13,1.00,7.00,99.90,1051269,28,20104,-76
2023-12-14 09:35:57,1.30,0.88,7.00,99.90,1047193,28,20021,-76
2023-12-14 09:36:28,0.70,0.70,7.00,99.90,1047050,28,20074,-75
2023-12-14 09:36:59,1.25,1.13,7.00,99.90,1047228,28,20024,-76
2023-12-14 09:37:29,0.73,0.73,7.00,99.90,1043132,28,20017,-76
2023-12-14 09:38:01,1.48,0.95,7.00,99.90,1051466,28,20065,-76
2023-12-14 09:38:31,1.35,1.23,7.00,99.90,1047096,28,20017,-76
2023-12-14 09:39:02,1.52,1.20,7.00,99.90,1047312,28,20332,-76
2023-12-14 09:39:33,2.20,1.40,7.00,99.90,1051173,28,20008,-75
2023-12-14 09:40:04,0.63,0.60,7.00,99.90,1047244,28,20017,-76
2023-12-14 09:40:35,0.63,0.63,7.10,99.90,1047110,28,20023,-75
2023-12-14 09:41:07,0.32,0.32,7.10,99.90,1047095,28,20046,-75
2023-12-14 09:41:39,0.85,0.80,7.10,99.90,1047609,28,20009,-76
2023-12-14 09:42:09,1.08,0.98,7.20,99.90,1047050,28,20017,-76
2023-12-14 09:42:40,1.20,1.10,7.20,99.90,1042958,28,20013,-76
2023-12-14 09:43:13,1.13,0.88,7.20,99.90,1034740,28,20561,-75
2023-12-14 09:43:45,1.92,1.08,7.30,99.90,1035857,28,20017,-75
2023-12-14 09:44:16,1.38,1.27,7.30,99.90,1043690,28,20071,-76
2023-12-14 09:44:49,1.17,1.10,7.30,99.90,1048656,28,20059,-75
2023-12-14 09:45:23,1.45,0.70,7.30,99.90,1055909,28,20022,-75
2023-12-14 09:45:55,1.75,1.60,7.30,99.90,1051391,28,20016,-75
2023-12-14 09:46:27,1.85,1.17,7.30,99.90,1051388,28,20016,-76
2023-12-14 09:47:02,1.50,1.33,7.30,99.90,1051444,28,20086,-76
2023-12-14 09:47:33,2.00,1.10,7.30,99.90,1048127,28,20020,-76
2023-12-14 09:48:05,0.77,0.63,7.30,99.90,1043039,28,20022,-75
2023-12-14 09:48:36,1.08,1.08,7.40,99.90,1034899,28,20045,-75
2023-12-14 09:49:07,0.98,0.98,7.40,99.90,1035270,28,20020,-75
2023-12-14 09:49:40,1.23,0.98,7.40,99.90,1039824,28,20041,-76
2023-12-14 09:50:14,1.55,0.77,7.50,99.90,1044391,28,20143,-75
2023-12-14 09:50:46,2.53,1.10,7.50,99.90,1042652,28,20079,-75
2023-12-14 09:51:17,0.98,0.98,7.50,99.90,1042989,28,20074,-76
2023-12-14 09:51:48,1.50,1.15,7.50,99.90,1043734,28,20017,-75
2023-12-14 09:52:19,0.65,0.65,7.50,99.90,1047843,28,20012,-74
2023-12-14 09:52:49,1.10,1.00,7.50,99.90,1055837,28,20391,-75
2023-12-14 09:53:20,0.40,0.40,7.50,99.90,1056084,28,20015,-75
2023-12-14 09:53:52,1.08,0.80,7.50,99.90,1047388,28,20546,-75
2023-12-14 09:54:24,1.73,1.42,7.50,99.90,1043065,28,20052,-75
2023-12-14 09:54:55,1.73,1.30,7.50,99.90,1043036,28,20017,-76
2023-12-14 09:55:26,0.85,0.63,7.60,99.90,1044290,28,20021,-75
2023-12-14 09:55:56,1.08,0.98,7.60,99.90,1051562,28,20057,-75
2023-12-14 09:56:27,0.70,0.70,7.60,99.90,1051272,28,20009,-75
2023-12-14 09:56:58,1.58,1.35,7.60,99.90,1047113,28,20020,-76
2023-12-14 09:57:29,0.52,0.52,7.70,99.90,1047175,28,20052,-75
2023-12-14 09:58:02,3.22,1.00,7.70,99.90,1047273,28,20369,-76
2023-12-14 09:58:34,1.08,0.90,7.70,99.90,1043536,28,20021,-76
2023-12-14 09:59:06,1.20,0.88,7.60,99.90,1047195,28,20013,-74
2023-12-14 09:59:38,0.70,0.70,7.70,99.90,1047146,28,20013,-74
2023-12-14 10:00:14,1.10,1.00,7.70,99.90,1048294,28,20047,-73
2023-12-14 10:00:44,1.35,1.25,7.70,99.90,1050853,28,20020,-75
2023-12-14 10:01:24,0.73,0.73,7.70,99.90,1051207,28,20030,-74
2023-12-14 10:02:10,0.93,0.93,7.70,99.90,1051306,28,20058,-75
2023-12-14 10:02:41,2.38,1.45,7.80,99.90,1047080,28,20349,-75
2023-12-14 10:03:32,0.82,0.68,7.80,99.90,1046996,28,20451,-75
2023-12-14 10:04:11,0.65,0.65,7.80,99.90,1043053,28,20017,-76
2023-12-14 10:04:43,0.73,0.73,7.80,99.90,1047104,28,20012,-74
2023-12-14 10:05:14,0.50,0.50,7.80,99.90,1047007,28,20040,-75
2023-12-14 10:05:46,1.33,1.23,7.80,99.90,1040109,28,20040,-76
2023-12-14 10:06:19,0.70,0.70,7.80,99.90,1042916,28,20013,-75
2023-12-14 10:06:49,0.98,0.70,7.70,99.90,1039510,28,20017,-76
2023-12-14 10:07:22,1.27,0.98,7.70,99.90,1044174,28,20013,-75
2023-12-14 10:07:52,1.30,1.08,7.60,99.90,1047047,28,20021,-76
2023-12-14 10:08:25,0.95,0.60,7.60,99.90,1047357,28,20023,-75
2023-12-14 10:08:56,0.80,0.80,7.60,99.90,1051328,28,20103,-75
2023-12-14 10:09:27,0.70,0.70,7.50,99.90,1051311,28,20042,-75
2023-12-14 10:10:14,1.00,0.95,7.60,99.90,1051853,28,20406,-76
2023-12-14 10:10:51,1.63,1.13,7.60,99.90,1055280,28,20023,-75
2023-12-14 10:11:22,0.85,0.82,7.60,99.90,1055997,28,20107,-76
2023-12-14 10:12:05,0.98,0.98,7.60,99.90,1055910,28,20046,-76
2023-12-14 10:12:53,1.23,1.00,7.60,99.90,1055825,28,20095,-75
2023-12-14 10:13:38,0.80,0.60,7.60,99.90,1055975,28,20023,-76
2023-12-14 10:14:21,0.50,0.50,7.60,99.90,1051319,28,20087,-76
2023-12-14 10:15:01,0.50,0.50,7.60,99.90,1051186,28,20036,-75
2023-12-14 10:15:40,7.50,7.50,7.50,99.90,1047540,28,20024,-76
2023-12-14 10:16:10,1.23,1.10,7.50,99.90,1051323,28,19900,-75
2023-12-14 10:16:41,1.10,0.98,7.50,99.90,1051209,28,20027,-75
2023-12-14 10:17:20,1.20,1.10,7.50,99.90,1052570,28,20472,-75
2023-12-14 10:17:55,0.95,0.47,7.40,99.90,1056209,28,20045,-75
2023-12-14 10:18:26,2.47,1.30,7.40,99.90,1052271,28,20426,-75
2023-12-14 10:18:58,1.25,0.73,7.40,99.90,1052079,28,20020,-75
2023-12-14 10:19:28,1.13,1.02,7.30,99.90,1052235,28,20065,-76
2023-12-14 10:20:03,0.52,0.52,7.30,99.90,1048745,28,20565,-75
2023-12-14 10:20:34,0.75,0.57,7.30,99.90,1051699,28,20012,-75
2023-12-14 10:21:07,0.28,0.28,7.30,99.90,1052018,28,20073,-75
2023-12-14 10:21:38,0.98,0.68,7.20,99.90,1049115,28,20305,-75
2023-12-14 10:22:09,0.98,0.65,7.20,99.90,1052088,28,20012,-76
2023-12-14 10:22:39,0.73,0.73,7.20,99.90,1052182,28,20027,-75
2023-12-14 10:23:10,0.50,0.50,7.20,99.90,1052182,28,20095,-76
2023-12-14 10:23:41,1.35,1.02,7.20,99.90,1056668,28,20087,-75
2023-12-14 10:24:12,0.47,0.47,7.30,99.90,1056639,28,20148,-75
2023-12-14 10:24:44,0.60,0.60,7.30,99.90,1051913,28,20051,-75
2023-12-14 10:25:15,0.55,0.55,7.30,99.90,1051952,28,20027,-75
2023-12-14 10:25:46,1.05,0.68,7.40,99.90,1043788,28,20028,-75
2023-12-14 10:26:17,0.50,0.50,7.40,99.90,1044335,28,20086,-75
2023-12-14 10:26:49,1.00,0.82,7.50,99.90,1039566,28,20191,-75
2023-12-14 10:27:20,0.73,0.68,7.40,99.90,1040540,28,20017,-75
2023-12-14 10:27:54,1.35,0.85,7.40,99.90,1047959,28,20039,-76
2023-12-14 10:28:25,0.50,0.50,7.40,99.90,1049690,28,20369,-75
2023-12-14 10:28:55,0.70,0.70,7.40,99.90,1052050,28,20023,-75
2023-12-14 10:29:26,0.47,0.47,7.30,99.90,1043642,28,20365,-75
2023-12-14 10:29:57,0.55,0.55,7.40,99.90,1039572,28,20117,-76
2023-12-14 10:30:28,0.90,0.88,7.30,99.90,1039471,28,20014,-75
2023-12-14 10:30:59,1.50,0.85,7.30,99.90,1044442,28,20086,-75
2023-12-14 10:31:37,1.13,1.02,7.40,99.90,1052428,28,20089,-76
2023-12-14 10:32:08,0.75,0.75,7.50,99.90,1051966,28,20410,-75
2023-12-14 10:32:41,1.50,0.82,7.50,99.90,1047873,28,20017,-75
2023-12-14 10:33:11,0.68,0.68,7.50,99.90,1047919,28,20004,-76
2023-12-14 10:33:42,1.45,1.13,7.50,99.90,1044138,28,20021,-75
2023-12-14 10:34:13,0.70,0.70,7.50,99.90,1048331,28,20077,-75
2023-12-14 10:34:44,1.15,1.05,7.50,99.90,1043120,28,20397,-75
2023-12-14 10:35:16,0.65,0.60,7.60,99.90,1039765,28,20025,-76
2023-12-14 10:35:47,1.55,0.60,7.60,99.90,1043583,28,20025,-75
2023-12-14 10:36:22,1.35,0.80,7.60,99.90,1044696,28,20028,-76
2023-12-14 10:36:53,1.02,0.82,7.60,99.90,1044779,28,20510,-75
2023-12-14 10:37:25,0.73,0.73,7.60,99.90,1048033,28,20087,-75
2023-12-14 10:38:01,1.08,0.98,7.60,99.90,1047937,28,20070,-75
2023-12-14 10:38:34,1.65,1.55,7.70,99.90,1048968,28,20021,-75
2023-12-14 10:39:06,1.27,1.17,7.60,99.90,1052152,28,20068,-75
2023-12-14 10:39:41,0.82,0.82,7.60,99.90,1047737,28,20022,-75
2023-12-14 10:40:14,0.55,0.55,7.70,99.90,1047982,28,20072,-75
2023-12-14 10:40:46,0.80,0.80,7.70,99.90,1047474,28,20031,-75
2023-12-14 10:41:18,0.60,0.60,7.70,99.90,1046260,28,20020,-75
2023-12-14 10:41:52,0.45,0.45,7.70,99.90,1051893,28,20014,-75
2023-12-14 10:42:28,0.55,0.55,7.80,99.90,1047662,28,20025,-75
2023-12-14 10:43:00,0.63,0.63,7.80,99.90,1047959,28,20013,-75
2023-12-14 10:43:33,0.38,0.38,7.80,99.90,1043689,28,20024,-76
2023-12-14 10:44:05,0.55,0.55,7.80,99.90,1049209,28,20024,-76
2023-12-14 10:44:37,1.25,1.13,7.80,99.90,1047634,28,20029,-76
2023-12-14 10:45:09,0.47,0.47,7.80,99.90,1047829,28,20044,-76
2023-12-14 10:45:43,0.60,0.60,7.80,99.90,1043770,28,20382,-76
2023-12-14 10:46:14,0.85,0.85,7.70,99.90,1040501,28,20039,-75
2023-12-14 10:46:48,1.02,1.02,7.70,99.90,1040405,28,20045,-75
2023-12-14 10:47:19,0.65,0.57,7.60,99.90,1039600,28,20022,-75
2023-12-14 10:47:51,0.90,0.80,7.60,99.90,1041003,28,20500,-75
2023-12-14 10:48:21,0.60,0.60,7.60,99.90,1048521,28,20360,-75
2023-12-14 10:48:53,0.60,0.60,7.60,99.90,1052434,28,20051,-75
2023-12-14 10:49:29,0.57,0.57,7.50,99.90,1052018,28,20411,-75
2023-12-14 10:50:01,0.30,0.30,7.50,99.90,1047524,28,20105,-75
2023-12-14 10:50:33,0.35,0.35,7.50,99.90,1043305,28,20028,-75
2023-12-14 10:51:05,0.75,0.68,7.50,99.90,1043617,28,20028,-75
2023-12-14 10:51:37,1.05,0.80,7.50,99.90,1040356,28,20014,-75
2023-12-14 10:52:08,0.60,0.60,7.50,99.90,1036012,28,20025,-75
2023-12-14 10:52:40,1.42,0.98,7.50,99.90,1040324,28,20021,-75
2023-12-14 10:53:11,1.17,0.82,7.50,99.90,1040209,28,20471,-75
2023-12-14 10:53:47,1.15,0.77,7.50,99.90,1044731,28,20417,-76
2023-12-14 10:54:19,0.88,0.88,7.50,99.90,1052059,28,20016,-75
2023-12-14 10:54:56,0.73,0.63,7.60,99.90,1053117,28,20383,-75
2023-12-14 10:55:43,1.00,0.90,7.60,99.90,1047170,28,20138,-75
2023-12-14 10:56:14,0.50,0.50,7.60,99.90,1043759,28,20023,-75
2023-12-14 10:56:45,0.55,0.55,7.60,99.90,1039549,28,20389,-75
2023-12-14 10:57:16,0.68,0.68,7.60,99.90,1044563,28,20014,-75
2023-12-14 10:57:47,1.83,0.82,7.70,99.90,1044028,28,20120,-75
2023-12-14 10:58:19,1.00,0.80,7.70,99.90,1047714,28,20411,-75
2023-12-14 10:58:55,0.60,0.60,7.70,99.90,1039615,28,20018,-75
2023-12-14 10:59:26,0.80,0.77,7.80,99.90,1042131,28,20022,-75
2023-12-14 11:00:01,1.48,0.68,7.80,99.90,1047886,28,20009,-75
2023-12-14 11:00:32,1.75,0.88,7.90,99.90,1048885,28,20074,-75
2023-12-14 11:01:05,0.63,0.63,7.80,99.90,1052114,28,20426,-76
2023-12-14 11:01:39,0.85,0.85,7.80,99.90,1047813,28,20021,-75
2023-12-14 11:02:10,0.70,0.70,7.80,99.90,1048734,28,20008,-75
2023-12-14 11:02:44,1.42,1.08,7.80,99.90,1047606,28,20023,-75
2023-12-14 11:03:15,0.88,0.73,7.70,99.90,1049235,28,20012,-75
2023-12-14 11:03:47,1.58,1.38,7.80,99.90,1047797,28,20107,-75
2023-12-14 11:04:18,0.55,0.55,7.70,99.90,1042821,28,20017,-75
2023-12-14 11:04:59,0.65,0.60,7.70,99.90,1035177,28,20166,-75
2023-12-14 11:05:29,0.57,0.57,7.70,99.90,1035555,28,20064,-75
2023-12-14 11:06:00,0.90,0.85,7.70,99.90,1032869,28,20081,-75
2023-12-14 11:06:33,0.60,0.60,7.70,99.90,1040566,28,20030,-75
2023-12-14 11:07:05,0.40,0.40,7.70,99.90,1043634,28,20040,-75
2023-12-14 11:07:44,0.70,0.70,7.70,99.90,1039089,28,20140,-75
2023-12-14 11:08:15,0.75,0.68,7.70,99.90,1040975,28,20545,-74
2023-12-14 11:08:45,0.95,0.82,7.70,99.90,1041013,28,20124,-75
2023-12-14 11:09:22,0.73,0.73,7.60,99.90,1040602,28,20490,-74
2023-12-14 11:09:53,0.68,0.50,7.60,99.90,1044596,28,20019,-74
2023-12-14 11:10:29,0.50,0.50,7.60,99.90,1047715,28,20028,-74
2023-12-14 11:11:11,1.48,1.38,7.60,99.90,1042994,28,20361,-74
2023-12-14 11:11:53,1.33,0.77,7.70,99.90,1047769,28,20020,-74
2023-12-14 11:12:24,2.17,0.63,7.70,99.90,1043720,28,20396,-74
2023-12-14 11:13:03,0.70,0.70,7.70,99.90,1050602,28,20113,-74
2023-12-14 11:13:34,0.57,0.57,7.70,99.90,1054935,28,20075,-74
2023-12-14 11:14:10,0.50,0.50,7.70,99.90,1052048,28,20433,-74
2023-12-14 11:14:42,0.40,0.40,7.70,99.90,1051862,28,20079,-75
2023-12-14 11:15:13,0.63,0.63,7.80,99.90,1051979,28,20020,-75
2023-12-14 11:15:51,0.50,0.50,7.80,99.90,1053317,28,20468,-75
2023-12-14 11:16:23,1.05,1.00,7.80,99.90,1051951,28,20066,-75
2023-12-14 11:17:01,0.88,0.85,7.80,99.90,1051969,28,20020,-75
2023-12-14 11:17:34,0.90,0.85,7.90,99.90,1047547,28,20082,-75
2023-12-14 11:18:08,1.92,0.90,7.90,99.90,1047964,28,20071,-74
2023-12-14 11:18:39,1.17,0.90,7.90,99.90,1047953,28,20039,-74
2023-12-14 11:19:21,1.17,1.08,7.90,99.90,1047775,28,20025,-74
2023-12-14 11:19:53,0.35,0.35,8.00,99.90,1047677,28,20102,-74
2023-12-14 11:20:24,1.17,1.02,8.00,99.90,1049750,28,20031,-74
2023-12-14 11:21:00,0.50,0.50,8.00,99.90,1051631,28,20035,-75
2023-12-14 11:21:31,0.68,0.68,8.00,99.90,1051697,28,20039,-75
2023-12-14 11:22:08,0.30,0.30,8.10,99.90,1051936,28,20024,-75
2023-12-14 11:22:44,0.40,0.40,8.10,99.90,1052029,28,20050,-75
2023-12-14 11:23:25,0.60,0.60,8.10,99.90,1054054,28,20020,-75
2023-12-14 11:23:57,0.70,0.70,8.10,99.90,1051980,28,20024,-75
2023-12-14 11:24:27,0.63,0.63,8.10,99.90,1047591,28,20056,-75
2023-12-14 11:24:58,0.65,0.65,8.10,99.90,1047714,28,20029,-75
2023-12-14 11:25:29,0.77,0.77,8.00,99.90,1047981,28,20025,-75
2023-12-14 11:26:05,0.70,0.70,8.10,99.90,1052068,28,20403,-75
2023-12-14 11:26:35,1.20,0.90,8.10,99.90,1056473,28,20390,-75
2023-12-14 11:27:07,1.88,0.77,8.10,99.90,1056477,28,20065,-75
2023-12-14 11:27:43,1.42,1.13,8.10,99.90,1051812,28,20124,-75
2023-12-14 11:28:14,0.50,0.50,8.10,99.90,1047826,28,20588,-76
2023-12-14 11:28:45,0.95,0.95,8.10,99.90,1047755,28,20050,-75
2023-12-14 11:29:17,1.05,0.70,8.10,99.90,1044055,28,20123,-75
2023-12-14 11:29:49,0.50,0.50,8.20,99.90,1043525,28,20078,-75
2023-12-14 11:30:20,0.43,0.43,8.20,99.90,1043495,28,20028,-75
2023-12-14 11:30:51,0.63,0.63,8.20,99.90,1043709,28,20009,-75
2023-12-14 11:31:23,0.70,0.70,8.10,99.90,1048163,28,20044,-75
2023-12-14 11:31:53,1.45,0.90,8.10,99.90,1052338,28,20009,-75
2023-12-14 11:32:25,0.60,0.60,8.10,99.90,1051897,28,20390,-75
2023-12-14 11:32:56,0.70,0.70,8.10,99.90,1051903,28,20023,-75
2023-12-14 11:33:28,0.95,0.90,8.10,99.90,1052020,28,20020,-75
2023-12-14 11:34:00,0.50,0.50,8.10,99.90,1051897,28,20008,-76
2023-12-14 11:34:31,0.40,0.40,8.10,99.90,1047796,28,20013,-75
2023-12-14 11:35:02,0.35,0.35,8.10,99.90,1044203,28,20016,-76
2023-12-14 11:35:33,0.68,0.68,8.10,99.90,1039590,28,20021,-75
2023-12-14 11:36:04,0.80,0.80,8.00,99.90,1039605,28,20018,-76
2023-12-14 11:36:36,0.40,0.40,8.00,99.90,1043882,28,20564,-76
2023-12-14 11:37:07,1.00,0.85,8.00,99.90,1048272,28,20115,-75
2023-12-14 11:37:38,0.50,0.50,8.10,99.90,1047835,28,20088,-75
2023-12-14 11:38:15,0.43,0.43,8.00,99.90,1043643,28,20013,-75
2023-12-14 11:38:47,0.40,0.40,8.10,99.90,1040470,28,20059,-75
2023-12-14 11:39:20,1.30,1.00,8.00,99.90,1043589,28,20017,-76
2023-12-14 11:39:53,2.53,0.70,8.00,99.90,1039504,28,20033,-75
2023-12-14 11:40:26,1.00,0.75,8.00,99.90,1042740,28,20033,-76
2023-12-14 11:40:58,1.13,0.90,8.00,99.90,1048326,28,20361,-75
2023-12-14 11:41:31,0.43,0.43,8.00,99.90,1046712,28,20308,-75
2023-12-14 11:42:03,0.52,0.50,8.00,99.90,1043510,28,20013,-75
2023-12-14 11:42:34,0.95,0.73,8.00,99.90,1043653,28,20017,-75
2023-12-14 11:43:09,1.35,0.68,8.00,99.90,1040231,28,20576,-75
2023-12-14 11:43:41,0.47,0.47,8.00,99.90,1043742,28,20491,-75
2023-12-14 11:44:22,1.17,0.95,8.00,99.90,1046705,28,20023,-75
2023-12-14 11:44:53,0.40,0.40,8.00,99.90,1046016,28,20416,-75
2023-12-14 11:45:24,0.40,0.40,8.10,99.90,1047744,28,20020,-75
2023-12-14 11:45:55,0.68,0.68,8.10,99.90,1049474,28,20051,-75
2023-12-14 11:46:26,1.15,0.70,8.00,99.90,1047569,28,20158,-75
2023-12-14 11:46:57,0.50,0.50,8.10,99.90,1047998,28,20145,-75
2023-12-14 11:47:27,1.13,0.73,8.10,99.90,1047694,28,20012,-75
2023-12-14 11:47:58,0.60,0.60,8.10,99.90,1047972,28,20017,-75
2023-12-14 11:48:29,0.52,0.52,8.10,99.90,1047446,28,20013,-75
2023-12-14 11:49:03,0.50,0.50,8.10,99.90,1047843,28,20052,-75
2023-12-14 11:49:33,0.70,0.70,8.10,99.90,1043622,28,20095,-75
2023-12-14 11:50:06,0.68,0.65,8.10,99.90,1043448,28,20068,-75
2023-12-14 11:50:41,0.50,0.50,8.10,99.90,1034818,28,20022,-75
2023-12-14 11:51:12,0.95,0.85,8.10,99.90,1037240,28,20014,-75
2023-12-14 11:51:46,0.55,0.55,8.10,99.90,1043570,28,20104,-75
2023-12-14 11:52:18,0.57,0.50,8.10,99.90,1041811,28,20029,-75
2023-12-14 11:52:49,0.70,0.65,8.20,99.90,1047489,28,20515,-75
2023-12-14 11:53:20,0.68,0.68,8.20,99.90,1048615,28,20032,-75
2023-12-14 11:53:50,0.68,0.55,8.20,99.90,1052038,28,20055,-75
2023-12-14 11:54:21,0.45,0.45,8.20,99.90,1051884,28,20472,-75
2023-12-14 11:54:53,0.50,0.50,8.30,99.90,1051740,28,20413,-75
2023-12-14 11:55:23,0.60,0.55,8.20,99.90,1043482,28,20017,-75
2023-12-14 11:55:54,0.65,0.40,8.20,99.90,1043583,28,20017,-76
2023-12-14 11:56:25,0.30,0.30,8.20,99.90,1043808,28,20021,-75
2023-12-14 11:56:56,0.55,0.55,8.20,99.90,1048041,28,20103,-75
2023-12-14 11:57:29,0.93,0.68,8.20,99.90,1056461,28,20113,-75
2023-12-14 11:58:01,0.60,0.60,8.30,99.90,1051899,28,20049,-75
2023-12-14 11:58:35,0.52,0.52,8.20,99.90,1043606,28,20434,-75
2023-12-14 11:59:06,0.30,0.30,8.20,99.90,1042961,28,20037,-75
2023-12-14 11:59:37,0.60,0.60,8.30,99.90,1040021,28,20146,-76
2023-12-14 12:00:09,0.45,0.45,8.20,99.90,1044257,28,20031,-76
2023-12-14 12:00:40,0.57,0.57,8.20,99.90,1047837,28,20483,-75
2023-12-14 12:01:16,0.60,0.57,8.30,99.90,1047954,28,20054,-76
2023-12-14 12:01:57,0.75,0.50,8.20,99.90,1051802,28,20438,-75
2023-12-14 12:02:28,0.22,0.22,8.30,99.90,1047649,28,20020,-75
2023-12-14 12:03:08,0.68,0.50,8.30,99.90,1039284,28,20022,-75
2023-12-14 12:03:39,8.30,8.30,8.30,99.90,1042721,28,20370,-75
2023-12-14 12:04:13,0.57,0.57,8.30,99.90,1043651,28,19995,-75
2023-12-14 12:04:51,0.50,0.50,8.30,99.90,1047155,28,20112,-76
2023-12-14 12:05:36,0.93,0.80,8.30,99.90,1051808,28,20131,-76
2023-12-14 12:06:07,0.68,0.68,8.30,99.90,1047563,28,20055,-74
2023-12-14 12:06:37,0.50,0.50,8.30,99.90,1047551,28,20024,-75
2023-12-14 12:07:09,0.50,0.50,8.20,99.90,1047353,28,20016,-74
2023-12-14 12:07:43,0.80,0.77,8.30,99.90,1043394,28,20024,-76
2023-12-14 12:08:18,0.65,0.50,8.20,99.90,1043308,28,20042,-76
2023-12-14 12:08:49,0.63,0.55,8.20,99.90,1043359,28,20439,-76
2023-12-14 12:09:33,0.32,0.32,8.20,99.90,1043224,28,20017,-76
2023-12-14 12:10:06,0.40,0.40,8.20,99.90,1046261,28,20413,-76
2023-12-14 12:10:41,1.02,0.93,8.20,99.90,1047042,28,20049,-76
2023-12-14 12:11:19,0.57,0.57,8.20,99.90,1042173,28,20020,-75
2023-12-14 12:11:50,0.60,0.60,8.20,99.90,1041360,28,20022,-75
2023-12-14 12:12:21,1.60,1.50,8.20,99.90,1043359,28,20041,-75
2023-12-14 12:13:00,0.80,0.70,8.20,99.90,1040818,28,20369,-75
2023-12-14 12:13:34,1.35,0.55,8.20,99.90,1040780,28,20036,-76
2023-12-14 12:14:05,0.80,0.80,8.20,99.90,1045569,28,20046,-75
2023-12-14 12:14:37,0.50,0.50,8.20,99.90,1045094,28,20013,-76
2023-12-14 12:15:08,0.50,0.50,8.20,99.90,1044313,28,20017,-76
2023-12-14 12:15:38,0.50,0.50,8.10,99.90,1047323,28,20028,-76
2023-12-14 12:16:09,0.85,0.55,8.10,99.90,1043786,28,20023,-76
2023-12-14 12:16:40,0.38,0.38,8.10,99.90,1038960,28,20036,-76
2023-12-14 12:17:11,0.63,0.63,8.10,99.90,1035138,28,20361,-76
2023-12-14 12:17:41,0.40,0.40,8.10,99.90,1035138,28,20072,-75
2023-12-14 12:18:14,0.50,0.50,8.00,99.90,1035450,28,20018,-75
2023-12-14 12:18:44,0.57,0.57,8.00,99.90,1039701,28,20154,-76
2023-12-14 12:19:15,2.00,1.90,8.10,99.90,1035630,28,20401,-77
2023-12-14 12:19:46,0.57,0.55,8.10,99.90,1039862,28,20493,-76
2023-12-14 12:20:16,0.57,0.57,8.10,99.90,1043919,28,20102,-75
2023-12-14 12:20:47,1.10,1.02,8.10,99.90,1047541,28,20009,-76
2023-12-14 12:21:18,0.93,0.77,8.10,99.90,1051914,28,20384,-76
2023-12-14 12:21:48,0.60,0.60,8.10,99.90,1051568,28,20075,-76
2023-12-14 12:22:19,0.50,0.50,8.10,99.90,1051856,28,20012,-76
2023-12-14 12:22:50,0.63,0.63,8.10,99.90,1047663,28,20013,-76
2023-12-14 12:23:20,0.80,0.80,8.10,99.90,1047595,28,20061,-76
2023-12-14 12:23:51,0.80,0.80,8.10,99.90,1047615,28,20079,-76
2023-12-14 12:24:22,0.70,0.70,8.00,99.90,1047548,28,20017,-75
2023-12-14 12:24:52,0.43,0.43,8.00,99.90,1047980,28,20476,-75
2023-12-14 12:25:23,2.72,1.33,8.10,99.90,1051935,28,20095,-76
2023-12-14 12:25:55,1.23,0.95,8.00,99.90,1056318,28,20563,-76
2023-12-14 12:26:26,1.38,1.25,8.00,99.90,1047092,28,20027,-76
2023-12-14 12:26:56,2.45,0.60,8.10,99.90,1043489,28,20021,-76
2023-12-14 12:27:27,0.68,0.68,8.00,99.90,1043299,28,20024,-76
2023-12-14 12:27:59,1.20,1.20,8.10,99.90,1035330,28,20128,-76
2023-12-14 12:28:31,0.77,0.73,8.10,99.90,1035964,28,20014,-76
2023-12-14 12:29:04,0.80,0.75,8.10,99.90,1039896,28,20057,-75
2023-12-14 12:29:34,0.82,0.77,8.10,99.90,1044283,28,20016,-76
2023-12-14 12:30:06,1.52,0.93,8.00,99.90,1043452,28,20433,-76
2023-12-14 12:30:36,0.45,0.45,8.00,99.90,1042941,28,20021,-76
2023-12-14 12:31:07,0.80,0.80,8.00,99.90,1043734,28,20029,-76
2023-12-14 12:31:38,0.68,0.68,8.00,99.90,1043678,28,20067,-76
2023-12-14 12:32:08,0.65,0.65,8.00,99.90,1047519,28,20035,-76
2023-12-14 12:32:39,0.95,0.60,8.00,99.90,1043402,28,20521,-76
2023-12-14 12:33:10,1.85,0.52,8.00,99.90,1043668,28,20104,-75
2023-12-14 12:33:40,1.00,0.82,8.00,99.90,1043348,28,20121,-76
2023-12-14 12:34:12,1.08,0.90,8.00,99.90,1043617,28,20082,-76
2023-12-14 12:34:43,0.50,0.50,8.10,99.90,1043163,28,20044,-76
2023-12-14 12:35:13,0.40,0.40,8.10,99.90,1043782,28,20056,-76
2023-12-14 12:35:44,0.55,0.47,8.10,99.90,1048039,28,20052,-76
2023-12-14 12:36:54,1.35,0.80,8.10,99.90,1043637,28,20127,-75
2023-12-14 12:37:25,0.50,0.50,8.10,99.90,1047777,28,20008,-76
2023-12-14 12:37:55,1.42,1.33,8.10,99.90,1043348,28,20013,-76
2023-12-14 12:38:26,0.55,0.50,8.10,99.90,1043219,28,20507,-75
2023-12-14 12:38:57,0.57,0.57,8.10,99.90,1043431,28,20017,-75
2023-12-14 12:39:28,0.57,0.55,8.10,99.90,1039403,28,20439,-76
2023-12-14 12:39:59,0.85,0.73,8.10,99.90,1039045,28,20013,-75
2023-12-14 12:40:33,2.13,0.98,8.20,99.90,1038419,28,20087,-75
2023-12-14 12:41:04,0.98,0.75,8.20,99.90,1039945,28,20026,-75
2023-12-14 12:41:37,0.60,0.60,8.20,99.90,1043889,28,20318,-76
2023-12-14 12:42:07,0.88,0.88,8.20,99.90,1047784,28,20040,-76
2023-12-14 12:42:38,0.60,0.60,8.30,99.90,1043249,28,20025,-75
2023-12-14 12:43:09,0.57,0.57,8.20,99.90,1043343,28,20035,-75
2023-12-14 12:43:39,0.77,0.77,8.20,99.90,1043326,28,20064,-75
2023-12-14 12:44:10,0.95,0.70,8.20,99.90,1043422,28,20444,-75
2023-12-14 12:44:41,1.00,0.90,8.20,99.90,1043213,28,20468,-75
2023-12-14 12:45:11,0.65,0.65,8.20,99.90,1039082,28,20068,-75
2023-12-14 12:45:43,1.45,0.98,8.20,99.90,1039252,28,20025,-75
2023-12-14 12:46:13,1.02,0.90,8.20,99.90,1035110,28,20041,-75
2023-12-14 12:46:44,1.00,0.73,8.20,99.90,1030989,28,20019,-75
2023-12-14 12:47:15,0.60,0.60,8.20,99.90,1035421,28,20076,-75
2023-12-14 12:47:45,0.70,0.70,8.20,99.90,1039602,28,20014,-75
2023-12-14 12:48:16,1.40,0.77,8.20,99.90,1039429,28,20481,-76
2023-12-14 12:48:47,0.70,0.70,8.20,99.90,1043440,28,20492,-75
2023-12-14 12:49:17,0.68,0.68,8.20,99.90,1039180,28,20049,-75
2023-12-14 12:49:48,0.77,0.77,8.20,99.90,1035306,28,20489,-75
2023-12-14 12:50:20,0.60,0.60,8.20,99.90,1039092,28,20108,-75
2023-12-14 12:50:51,0.57,0.57,8.30,99.90,1038918,28,20097,-75
2023-12-14 12:51:21,0.70,0.70,8.30,99.90,1043634,28,20496,-75
2023-12-14 12:51:52,0.85,0.80,8.30,99.90,1043173,28,20423,-75
2023-12-14 12:52:23,0.55,0.55,8.30,99.90,1043157,28,20115,-75
2023-12-14 12:52:53,1.02,0.70,8.30,99.90,1039012,28,20103,-75
2023-12-14 12:53:24,2.08,0.98,8.30,99.90,1034666,28,20022,-75
2023-12-14 12:53:55,0.52,0.52,8.30,99.90,1035161,28,20458,-75
2023-12-14 12:54:26,0.80,0.77,8.30,99.90,1039304,28,20068,-75
2023-12-14 12:54:57,0.77,0.77,8.30,99.90,1039240,28,20013,-74
2023-12-14 12:55:28,0.60,0.60,8.20,99.90,1043220,28,20092,-75
2023-12-14 12:55:59,0.55,0.55,8.20,99.90,1039277,28,20055,-75
2023-12-14 12:56:29,0.50,0.50,8.20,99.90,1038629,28,20124,-75
2023-12-14 12:57:00,0.63,0.63,8.30,99.90,1039191,28,20024,-75
2023-12-14 12:57:31,1.00,0.90,8.30,99.90,1039175,28,20045,-75
2023-12-14 12:58:05,0.60,0.60,8.20,99.90,1043418,28,20086,-75
2023-12-14 12:58:35,0.95,0.90,8.20,99.90,1047721,28,20019,-75
2023-12-14 12:59:06,0.68,0.68,8.20,99.90,1047678,28,20028,-75
2023-12-14 12:59:36,0.60,0.60,8.30,99.90,1047656,28,20103,-75
2023-12-14 13:00:11,0.80,0.77,8.20,99.90,1042880,28,20487,-75
2023-12-14 13:00:41,0.60,0.60,8.20,99.90,1042720,28,20063,-75
2023-12-14 13:01:12,0.90,0.88,8.20,99.90,1043289,28,20025,-75
2023-12-14 13:01:44,0.93,0.63,8.30,99.90,1044029,28,20381,-75
2023-12-14 13:02:15,0.70,0.70,8.30,99.90,1047609,28,20005,-75
2023-12-14 13:02:46,1.45,0.90,8.30,99.90,1047700,28,20456,-75
2023-12-14 13:03:17,0.52,0.52,8.30,99.90,1043181,28,20027,-75
2023-12-14 13:03:52,0.55,0.55,8.30,99.90,1043217,28,20146,-75
2023-12-14 13:04:23,0.75,0.73,8.20,99.90,1043138,28,20556,-75
2023-12-14 13:04:54,1.25,1.08,8.30,99.90,1044084,28,20009,-75
2023-12-14 13:05:25,0.68,0.68,8.20,99.90,1043154,28,20571,-75
2023-12-14 13:05:55,1.38,1.27,8.30,99.90,1043074,28,20064,-75
2023-12-14 13:06:26,0.68,0.68,8.30,99.90,1043308,28,20071,-75
2023-12-14 13:06:57,0.43,0.43,8.30,99.90,1043454,28,20032,-75
2023-12-14 13:07:27,0.65,0.65,8.30,99.90,1047539,28,20048,-75
2023-12-14 13:07:58,0.60,0.60,8.30,99.90,1047614,28,20380,-75
2023-12-14 13:08:29,0.60,0.60,8.30,99.90,1043114,28,20028,-75
2023-12-14 13:09:00,0.88,0.88,8.40,99.90,1043325,28,20048,-75
2023-12-14 13:09:30,0.50,0.50,8.30,99.90,1043185,28,20021,-75
2023-12-14 13:10:03,0.75,0.75,8.30,99.90,1043258,28,20112,-75
2023-12-14 13:10:34,1.25,1.00,8.30,99.90,1038667,28,20025,-75
2023-12-14 13:11:05,0.50,0.50,8.30,99.90,1039642,28,20021,-75
2023-12-14 13:11:35,0.77,0.77,8.30,99.90,1043247,28,20017,-75
2023-12-14 13:12:06,0.50,0.50,8.30,99.90,1043229,28,20028,-74
2023-12-14 13:12:37,0.80,0.80,8.30,99.90,1047728,28,20118,-75
2023-12-14 13:13:09,0.60,0.52,8.30,99.90,1047597,28,20488,-75
2023-12-14 13:13:40,0.77,0.70,8.30,99.90,1047786,28,20028,-75
2023-12-14 13:14:11,1.17,0.77,8.30,99.90,1038948,28,20108,-75
2023-12-14 13:14:42,0.68,0.68,8.30,99.90,1034969,28,20477,-75
2023-12-14 13:15:13,0.82,0.82,8.30,99.90,1031096,28,20138,-75
2023-12-14 13:15:44,0.90,0.50,8.30,99.90,1031582,28,20489,-75
2023-12-14 13:16:16,8.02,0.82,8.30,99.90,1035093,28,20024,-75
2023-12-14 13:16:47,0.70,0.70,8.30,99.90,1039538,28,20430,-75
2023-12-14 13:17:18,0.80,0.80,8.20,99.90,1043240,28,20009,-75
2023-12-14 13:17:49,2.15,0.52,8.20,99.90,1043174,28,20060,-75
2023-12-14 13:18:20,1.08,0.90,8.20,99.90,1043413,28,20095,-75
2023-12-14 13:18:50,0.57,0.57,8.30,99.90,1043194,28,20013,-75
2023-12-14 13:19:23,0.50,0.50,8.20,99.90,1038566,28,20489,-75
2023-12-14 13:19:53,0.85,0.85,8.20,99.90,1035164,28,20482,-75
2023-12-14 13:20:24,0.60,0.60,8.20,99.90,1031313,28,20026,-75
2023-12-14 13:20:55,0.75,0.75,8.20,99.90,1034758,28,20385,-75
2023-12-14 13:21:26,1.00,0.88,8.20,99.90,1035136,28,20026,-75
2023-12-14 13:21:59,1.33,0.82,8.20,99.90,1039313,28,20112,-75
2023-12-14 13:22:30,0.55,0.55,8.20,99.90,1038831,28,20104,-75
2023-12-14 13:23:01,0.60,0.60,8.10,99.90,1039774,28,20029,-75
2023-12-14 13:23:47,1.25,0.82,8.10,99.90,1039033,28,20027,-75
2023-12-14 13:24:18,0.57,0.57,8.10,99.90,1041220,28,20022,-75
2023-12-14 13:24:49,0.40,0.40,8.10,99.90,1034841,28,20084,-75
2023-12-14 13:25:22,2.47,0.65,8.10,99.90,1035017,28,20018,-75
2023-12-14 13:25:53,0.40,0.40,8.10,99.90,1034820,28,20030,-75
2023-12-14 13:26:24,0.73,0.73,8.10,99.90,1031717,28,20027,-75
2023-12-14 13:26:55,0.88,0.88,8.10,99.90,1039059,28,20025,-75
2023-12-14 13:27:26,0.60,0.60,8.10,99.90,1039238,28,20370,-75
2023-12-14 13:27:57,1.52,1.10,8.20,99.90,1043354,28,20083,-75
2023-12-14 13:28:27,1.08,0.80,8.20,99.90,1042862,28,20041,-75
2023-12-14 13:28:58,0.75,0.57,8.20,99.90,1038992,28,20021,-75
2023-12-14 13:29:34,0.38,0.38,8.20,99.90,1039095,28,20034,-75
2023-12-14 13:30:06,0.80,0.80,8.20,99.90,1039878,28,20059,-75
2023-12-14 13:30:36,0.77,0.75,8.20,99.90,1043533,28,20017,-75
2023-12-14 13:31:07,1.05,0.95,8.20,99.90,1047521,28,20096,-75
2023-12-14 13:31:38,1.08,0.70,8.20,99.90,1047571,28,20009,-75
2023-12-14 13:32:09,0.75,0.75,8.20,99.90,1047613,28,20017,-75
2023-12-14 13:32:40,1.85,0.98,8.30,99.90,1047527,28,20368,-75
2023-12-14 13:33:12,1.10,1.00,8.30,99.90,1047666,28,20026,-76
2023-12-14 13:33:42,1.05,0.93,8.20,99.90,1047569,28,20012,-75
2023-12-14 13:34:13,1.20,0.68,8.30,99.90,1047504,28,20023,-75
2023-12-14 13:34:44,0.40,0.40,8.30,99.90,1047354,28,20008,-76
2023-12-14 13:35:14,0.73,0.73,8.30,99.90,1043037,28,20012,-75
2023-12-14 13:35:46,0.50,0.50,8.30,99.90,1043187,28,20024,-75
2023-12-14 13:36:18,2.80,1.15,8.30,99.90,1038949,28,20010,-75
2023-12-14 13:36:49,0.80,0.80,8.20,99.90,1039248,28,20032,-75
2023-12-14 13:37:20,0.60,0.60,8.30,99.90,1043079,28,20013,-75
2023-12-14 13:37:50,0.80,0.80,8.30,99.90,1039218,28,20006,-75
2023-12-14 13:38:21,0.70,0.70,8.30,99.90,1043128,28,20404,-75
2023-12-14 13:38:52,0.93,0.80,8.30,99.90,1038867,28,20089,-75
2023-12-14 13:39:23,0.70,0.70,8.30,99.90,1039193,28,20497,-75
2023-12-14 13:39:53,0.52,0.52,8.30,99.90,1039010,28,20019,-75
2023-12-14 13:40:24,1.75,1.08,8.30,99.90,1039369,28,20018,-75
2023-12-14 13:40:55,0.85,0.80,8.30,99.90,1042716,28,20046,-75
2023-12-14 13:41:26,1.05,0.50,8.30,99.90,1043429,28,20088,-75
2023-12-14 13:41:57,0.65,0.65,8.30,99.90,1043132,28,20044,-75
2023-12-14 13:42:28,0.90,0.90,8.30,99.90,1043188,28,20017,-75
2023-12-14 13:43:01,0.65,0.65,8.30,99.90,1043135,28,20025,-75
2023-12-14 13:43:32,0.65,0.65,8.20,99.90,1043203,28,20042,-75
2023-12-14 13:44:03,0.40,0.40,8.20,99.90,1043202,28,20476,-75
2023-12-14 13:44:34,0.82,0.82,8.20,99.90,1043122,28,20066,-75
2023-12-14 13:45:05,1.20,1.00,8.20,99.90,1043250,28,20009,-75
2023-12-14 13:45:38,0.68,0.68,8.20,99.90,1047559,28,20436,-75
2023-12-14 13:46:08,0.88,0.60,8.20,99.90,1047456,28,20020,-75
2023-12-14 13:46:39,1.17,0.52,8.20,99.90,1047653,28,20023,-75
2023-12-14 13:47:10,0.88,0.80,8.20,99.90,1047546,28,20008,-75
2023-12-14 13:47:41,0.80,0.80,8.20,99.90,1043084,28,20058,-75
2023-12-14 13:48:11,2.00,0.88,8.20,99.90,1043143,28,20012,-75
2023-12-14 13:48:42,0.80,0.80,8.20,99.90,1043066,28,20307,-75
2023-12-14 13:49:13,0.57,0.57,8.20,99.90,1043196,28,20013,-75
2023-12-14 13:49:43,0.50,0.50,8.20,99.90,1047470,28,20091,-75
2023-12-14 13:50:14,0.40,0.40,8.20,99.90,1047440,28,20008,-75
2023-12-14 13:50:45,1.38,0.93,8.20,99.90,1042595,28,20442,-76
2023-12-14 13:51:16,0.45,0.45,8.20,99.90,1043113,28,20021,-75
2023-12-14 13:51:46,0.63,0.63,8.20,99.90,1043108,28,20071,-75
2023-12-14 13:52:17,1.67,0.85,8.10,99.90,1043025,28,20099,-75
2023-12-14 13:52:48,0.82,0.82,8.20,99.90,1042885,28,20552,-75
2023-12-14 13:53:19,1.02,1.02,8.20,99.90,1043059,28,20468,-75
2023-12-14 13:53:49,0.80,0.80,8.20,99.90,1034791,28,20072,-75
2023-12-14 13:54:20,2.10,0.88,8.10,99.90,1035111,28,20502,-75
2023-12-14 13:54:51,0.77,0.70,8.10,99.90,1038916,28,20382,-75
2023-12-14 13:55:22,0.50,0.50,8.20,99.90,1039478,28,20013,-75
2023-12-14 13:55:53,1.23,1.10,8.20,99.90,1047416,28,20016,-75
2023-12-14 13:56:23,0.50,0.50,8.20,99.90,1047721,28,20013,-75
2023-12-14 13:56:54,0.82,0.82,8.10,99.90,1042596,28,20074,-75
2023-12-14 13:57:25,0.55,0.55,8.10,99.90,1038954,28,20017,-75
2023-12-14 13:57:57,0.65,0.55,8.20,99.90,1038878,28,20026,-75
2023-12-14 13:58:28,0.45,0.45,8.20,99.90,1038888,28,20032,-75
2023-12-14 13:58:59,0.75,0.75,8.20,99.90,1039534,28,20108,-75
2023-12-14 13:59:30,0.47,0.47,8.10,99.90,1043154,28,20028,-75
2023-12-14 14:00:00,0.40,0.40,8.20,99.90,1043145,28,20535,-75
2023-12-14 14:00:32,0.57,0.57,8.10,99.90,1046884,28,20523,-75
2023-12-14 14:01:03,0.90,0.90,8.10,99.90,1047541,28,20494,-75
2023-12-14 14:01:34,0.85,0.68,8.10,99.90,1043040,28,20021,-75
2023-12-14 14:02:05,0.55,0.55,8.10,99.90,1042866,28,20104,-75
2023-12-14 14:02:35,0.77,0.75,8.10,99.90,1038837,28,20019,-75
2023-12-14 14:03:06,0.40,0.40,8.10,99.90,1039190,28,20049,-75
2023-12-14 14:03:38,0.65,0.63,8.10,99.90,1043026,28,20048,-74
2023-12-14 14:04:09,0.73,0.63,8.10,99.90,1039087,28,20116,-75
2023-12-14 14:04:40,0.80,0.80,8.10,99.90,1038872,28,20033,-75
2023-12-14 14:05:10,0.85,0.85,8.10,99.90,1038987,28,20497,-75
2023-12-14 14:05:44,0.98,0.98,8.10,99.90,1034903,28,20128,-75
2023-12-14 14:06:14,0.45,0.45,8.10,99.90,1031192,28,20030,-75
2023-12-14 14:06:46,5.13,0.95,8.10,99.90,1034890,28,20041,-75
2023-12-14 14:07:16,0.82,0.82,8.10,99.90,1034759,28,20034,-75
2023-12-14 14:07:47,0.63,0.63,8.10,99.90,1031231,28,20031,-75
2023-12-14 14:08:18,1.40,1.30,8.10,99.90,1038777,28,20509,-75
2023-12-14 14:08:49,0.43,0.43,8.10,99.90,1039245,28,20017,-75
2023-12-14 14:09:20,0.90,0.90,8.10,99.90,1039193,28,20390,-75
2023-12-14 14:09:51,0.50,0.50,8.10,99.90,1043081,28,20077,-75
2023-12-14 14:10:21,1.92,0.70,8.10,99.90,1038308,28,20413,-75
2023-12-14 14:10:52,0.47,0.47,8.10,99.90,1034527,28,20073,-75
2023-12-14 14:11:23,1.13,0.70,8.20,99.90,1038852,28,20045,-75
2023-12-14 14:11:54,0.60,0.60,8.10,99.90,1039003,28,20100,-75
2023-12-14 14:12:24,0.45,0.45,8.20,99.90,1034695,28,20040,-75
2023-12-14 14:12:56,0.65,0.60,8.20,99.90,1034955,28,20018,-75
2023-12-14 14:13:27,0.95,0.73,8.20,99.90,1035026,28,20018,-75
2023-12-14 14:13:58,0.50,0.50,8.20,99.90,1035455,28,20068,-75
2023-12-14 14:14:28,0.50,0.50,8.10,99.90,1043235,28,20031,-75
2023-12-14 14:14:59,0.30,0.30,8.10,99.90,1042873,28,20103,-75
2023-12-14 14:15:30,0.35,0.30,8.10,99.90,1038958,28,20405,-75
2023-12-14 14:16:01,0.57,0.57,8.10,99.90,1034810,28,20022,-75
2023-12-14 14:16:31,0.80,0.80,8.10,99.90,1034998,28,20459,-75
2023-12-14 14:17:02,0.52,0.52,8.10,99.90,1035115,28,20026,-75
2023-12-14 14:17:33,0.60,0.60,8.10,99.90,1039238,28,20022,-75
2023-12-14 14:18:04,0.35,0.35,8.10,99.90,1042996,28,20036,-75
2023-12-14 14:18:35,0.40,0.40,8.10,99.90,1038987,28,20524,-75
2023-12-14 14:19:06,1.58,0.50,8.10,99.90,1039178,28,20025,-75
2023-12-14 14:19:36,0.50,0.50,8.10,99.90,1038932,28,20014,-75
2023-12-14 14:20:09,0.40,0.40,8.00,99.90,1039102,28,20017,-75
2023-12-14 14:20:40,0.28,0.20,8.00,99.90,1042956,28,20016,-75
2023-12-14 14:21:11,0.60,0.60,8.00,99.90,1042910,28,20048,-75
2023-12-14 14:21:41,0.45,0.43,8.00,99.90,1043005,28,20013,-75
2023-12-14 14:22:12,0.25,0.25,8.00,99.90,1038118,28,20081,-75
2023-12-14 14:22:43,0.30,0.30,8.00,99.90,1034658,28,20370,-75
2023-12-14 14:23:13,0.30,0.30,8.00,99.90,1038917,28,20025,-75
2023-12-14 14:23:44,0.30,0.30,8.00,99.90,1039055,28,20025,-75
2023-12-14 14:24:15,0.30,0.30,7.90,99.90,1043256,28,20017,-75
2023-12-14 14:24:46,5.57,0.68,8.00,99.90,1047161,28,20024,-75
2023-12-14 14:25:16,0.60,0.60,8.00,99.90,1047344,28,20016,-75
2023-12-14 14:25:47,0.40,0.40,7.90,99.90,1047444,28,20020,-75
2023-12-14 14:26:18,0.30,0.30,8.00,99.90,1047554,28,20421,-75
2023-12-14 14:26:48,0.15,0.15,7.90,99.90,1047305,28,20100,-75
2023-12-14 14:27:19,0.40,0.40,7.90,99.90,1047469,28,20047,-74
2023-12-14 14:27:50,1.15,0.73,7.90,99.90,1043061,28,20060,-75
2023-12-14 14:28:22,0.35,0.35,7.90,99.90,1043058,28,20026,-75
2023-12-14 14:28:54,0.40,0.40,7.90,99.90,1042841,28,20023,-75
2023-12-14 14:29:25,0.38,0.38,7.90,99.90,1042950,28,20082,-75
2023-12-14 14:29:56,0.60,0.60,7.90,99.90,1042934,28,20534,-75
2023-12-14 14:30:27,0.30,0.30,7.90,99.90,1042953,28,20020,-75
2023-12-14 14:30:58,0.40,0.40,7.90,99.90,1038401,28,20504,-75
2023-12-14 14:31:32,2.08,0.93,7.90,99.90,1043007,28,20473,-75
2023-12-14 14:32:02,0.40,0.30,7.90,99.90,1042985,28,20021,-75
2023-12-14 14:32:35,0.65,0.40,7.90,99.90,1043740,28,20092,-75
2023-12-14 14:33:06,0.93,0.47,7.90,99.90,1043060,28,20380,-75
2023-12-14 14:33:36,0.88,0.88,7.90,99.90,1043000,28,20009,-75
2023-12-14 14:34:07,0.30,0.30,7.90,99.90,1043110,28,20020,-75
2023-12-14 14:34:38,0.68,0.68,7.90,99.90,1043177,28,20028,-75
2023-12-14 14:35:09,0.47,0.47,7.80,99.90,1047237,28,20024,-75
2023-12-14 14:35:48,1.10,0.98,7.90,99.90,1047428,28,20098,-75
2023-12-14 14:36:22,0.25,0.25,7.90,99.90,1047559,28,20028,-76
2023-12-14 14:36:52,0.80,0.45,7.90,99.90,1047445,28,20116,-75
2023-12-14 14:37:23,0.75,0.55,7.90,99.90,1047396,28,20024,-75
2023-12-14 14:37:54,1.15,0.88,7.90,99.90,1042529,28,20036,-75
2023-12-14 14:38:25,0.45,0.45,7.90,99.90,1042961,28,20025,-75
2023-12-14 14:38:56,0.90,0.70,7.90,99.90,1038893,28,20120,-74
2023-12-14 14:39:27,0.63,0.50,7.90,99.90,1038818,28,20072,-75
2023-12-14 14:39:58,1.02,0.75,7.90,99.90,1039249,28,20571,-75
2023-12-14 14:40:28,0.60,0.60,7.90,99.90,1034701,28,20033,-75
2023-12-14 14:40:59,1.15,0.43,8.00,99.90,1034562,28,20030,-75
2023-12-14 14:41:30,0.73,0.73,8.00,99.90,1038820,28,20029,-74
2023-12-14 14:42:00,1.55,0.60,8.00,99.90,1039053,28,20037,-75
2023-12-14 14:42:31,0.35,0.35,8.00,99.90,1038435,28,20033,-75
2023-12-14 14:43:02,1.50,1.40,8.00,99.90,1042970,28,20037,-74
2023-12-14 14:43:33,0.98,0.80,8.00,99.90,1042809,28,20021,-75
2023-12-14 14:44:04,1.27,0.70,8.00,99.90,1038969,28,20022,-75
2023-12-14 14:44:35,2.92,0.65,8.00,99.90,1042821,28,20033,-74
2023-12-14 14:45:09,0.65,0.60,8.00,99.90,1043078,28,20021,-74
2023-12-14 14:45:40,0.57,0.57,8.00,99.90,1039388,28,20055,-74
2023-12-14 14:46:11,3.42,1.63,8.00,99.90,1043034,28,20078,-74
2023-12-14 14:46:42,1.02,0.50,8.00,99.90,1043009,28,20025,-75
2023-12-14 14:47:13,0.55,0.55,8.00,99.90,1043273,28,20100,-74
2023-12-14 14:47:44,0.50,0.50,8.00,99.90,1047222,28,20099,-74
2023-12-14 14:48:15,0.57,0.57,8.00,99.90,1047421,28,20039,-75
2023-12-14 14:48:45,0.60,0.60,8.00,99.90,1047391,28,20048,-74
2023-12-14 14:49:16,0.47,0.47,7.90,99.90,1042882,28,20021,-74
2023-12-14 14:49:47,0.38,0.30,7.90,99.90,1038788,28,20021,-75
2023-12-14 14:50:18,2.92,0.93,7.90,99.90,1034758,28,20026,-75
2023-12-14 14:50:49,0.40,0.40,7.90,99.90,1034423,28,20164,-74
2023-12-14 14:51:20,0.50,0.50,7.90,99.90,1039149,28,20033,-74
2023-12-14 14:51:50,2.13,0.95,7.90,99.90,1038864,28,20151,-74
2023-12-14 14:52:21,1.48,0.50,7.90,99.90,1042997,28,20009,-75
2023-12-14 14:52:52,0.50,0.50,7.80,99.90,1042845,28,20021,-74
2023-12-14 14:53:22,0.52,0.52,7.90,99.90,1043029,28,20052,-74
2023-12-14 14:53:53,0.50,0.50,7.80,99.90,1042783,28,20537,-74
2023-12-14 14:54:23,1.33,1.23,7.90,99.90,1043028,28,20457,-74
2023-12-14 14:54:54,0.65,0.60,7.90,99.90,1047290,28,20059,-74
2023-12-14 14:55:25,0.40,0.40,7.90,99.90,1047373,28,20021,-74
2023-12-14 14:55:56,0.73,0.63,7.90,99.90,1047222,28,20483,-75
2023-12-14 14:56:27,1.33,0.85,7.90,99.90,1047455,28,20017,-75
2023-12-14 14:56:58,0.70,0.70,7.90,99.90,1047398,28,20029,-74
2023-12-14 14:57:28,0.52,0.52,7.90,99.90,1047424,28,20029,-75
2023-12-14 14:57:59,0.40,0.40,7.90,99.90,1042837,28,20029,-75
2023-12-14 14:58:30,0.63,0.43,7.90,99.90,1042871,28,20049,-75
2023-12-14 14:59:01,0.50,0.50,7.90,99.90,1042943,28,20043,-74
2023-12-14 14:59:31,0.38,0.38,7.80,99.90,1038188,28,20038,-74
2023-12-14 15:00:03,0.40,0.40,7.80,99.90,1042821,28,20294,-74
2023-12-14 15:00:38,0.80,0.75,7.90,99.90,1038119,28,20116,-74
2023-12-14 15:01:09,0.68,0.68,7.90,99.90,1039749,28,20017,-75
2023-12-14 15:01:40,0.50,0.50,7.80,99.90,1038867,28,20026,-74
2023-12-14 15:02:10,0.70,0.70,7.80,99.90,1039464,28,20023,-74
2023-12-14 15:02:41,0.70,0.60,7.80,99.90,1042935,28,20029,-74
2023-12-14 15:03:12,0.40,0.38,7.80,99.90,1043404,28,20029,-75
2023-12-14 15:03:43,0.43,0.43,7.80,99.90,1043290,28,20117,-74
2023-12-14 15:04:13,0.75,0.57,7.80,99.90,1039559,28,20021,-75
2023-12-14 15:04:44,0.32,0.32,7.80,99.90,1039593,28,20052,-75
2023-12-14 15:05:15,0.40,0.40,7.70,99.90,1039628,28,20021,-75
2023-12-14 15:05:46,0.95,0.73,7.80,99.90,1043866,28,20107,-75
2023-12-14 15:06:17,0.50,0.30,7.80,99.90,1043623,28,20025,-75
2023-12-14 15:06:47,1.02,0.82,7.70,99.90,1043919,28,20045,-75
2023-12-14 15:07:18,0.40,0.40,7.80,99.90,1043778,28,20519,-75
2023-12-14 15:07:49,1.65,1.05,7.80,99.90,1043828,28,20456,-76
2023-12-14 15:08:19,0.30,0.30,7.80,99.90,1039321,28,20153,-76
2023-12-14 15:08:50,0.60,0.60,7.80,99.90,1035362,28,20465,-75
2023-12-14 15:09:21,0.73,0.73,7.70,99.90,1035473,28,20018,-76
2023-12-14 15:09:51,0.60,0.60,7.80,99.90,1035642,28,20038,-75
2023-12-14 15:10:22,0.50,0.50,7.70,99.90,1039355,28,20112,-75
2023-12-14 15:10:53,0.55,0.55,7.70,99.90,1039034,28,20437,-75
2023-12-14 15:11:24,0.60,0.60,7.70,99.90,1039753,28,20009,-75
2023-12-14 15:11:54,1.55,0.70,7.70,99.90,1043972,28,20013,-76
2023-12-14 15:12:25,0.32,0.32,7.70,99.90,1043604,28,20024,-76
2023-12-14 15:12:56,1.30,0.77,7.60,99.90,1043552,28,20024,-75
2023-12-14 15:13:28,0.70,0.63,7.70,99.90,1043768,28,20005,-76
2023-12-14 15:13:59,0.82,0.80,7.70,99.90,1043984,28,20024,-76
2023-12-14 15:14:29,0.52,0.52,7.70,99.90,1043477,28,20009,-76
2023-12-14 15:15:00,0.82,0.50,7.70,99.90,1043570,28,20160,-75
2023-12-14 15:15:32,1.23,0.70,7.60,99.90,1043716,28,20096,-75
2023-12-14 15:16:03,0.70,0.70,7.60,99.90,1043871,28,20477,-75
2023-12-14 15:16:35,0.63,0.60,7.60,99.90,1039501,28,20109,-75
2023-12-14 15:17:05,0.88,0.70,7.70,99.90,1039443,28,20033,-75
2023-12-14 15:17:36,1.02,0.90,7.60,99.90,1039679,28,20049,-74
2023-12-14 15:18:07,0.77,0.77,7.60,99.90,1040479,28,20445,-74
2023-12-14 15:18:41,0.57,0.57,7.60,99.90,1048158,28,20020,-74
2023-12-14 15:19:12,0.43,0.43,7.60,99.90,1048026,28,20032,-74
2023-12-14 15:19:45,0.40,0.40,7.60,99.90,1048207,28,20481,-75
2023-12-14 15:20:16,0.50,0.50,7.60,99.90,1048220,28,20048,-74
2023-12-14 15:20:48,0.70,0.60,7.60,99.90,1047665,28,20012,-74
2023-12-14 15:21:19,0.73,0.73,7.60,99.90,1048107,28,20061,-75
2023-12-14 15:21:50,1.20,1.10,7.60,99.90,1048024,28,20005,-75
2023-12-14 15:22:21,0.63,0.63,7.60,99.90,1048123,28,20053,-76
2023-12-14 15:22:52,0.50,0.50,7.60,99.90,1043745,28,20036,-75
2023-12-14 15:23:22,0.95,0.77,7.60,99.90,1043637,28,20641,-74
2023-12-14 15:23:54,0.40,0.40,7.60,99.90,1039509,28,20511,-74
2023-12-14 15:24:24,1.00,1.00,7.50,99.90,1039548,28,20017,-74
2023-12-14 15:24:55,0.70,0.70,7.50,99.90,1039763,28,20017,-74
2023-12-14 15:25:26,0.70,0.70,7.50,99.90,1043978,28,20009,-74
2023-12-14 15:25:57,0.88,0.82,7.50,99.90,1048142,28,20076,-74
2023-12-14 15:26:31,2.00,0.90,7.50,99.90,1048390,28,20482,-74
2023-12-14 15:27:03,1.33,0.98,7.50,99.90,1048292,28,20063,-76
2023-12-14 15:27:34,1.55,0.80,7.50,99.90,1044018,28,20016,-74
2023-12-14 15:28:04,0.60,0.60,7.50,99.90,1043807,28,20048,-74
2023-12-14 15:28:35,0.57,0.57,7.50,99.90,1043857,28,20017,-74
2023-12-14 15:29:06,0.60,0.60,7.50,99.90,1044053,28,20088,-75
2023-12-14 15:29:36,0.50,0.50,7.50,99.90,1048523,28,20055,-74
2023-12-14 15:30:09,0.75,0.75,7.50,99.90,1048019,28,20122,-75
2023-12-14 15:30:39,1.42,0.90,7.50,99.90,1047437,28,20052,-75
2023-12-14 15:31:11,0.70,0.70,7.50,99.90,1047979,28,20365,-75
2023-12-14 15:31:42,1.35,0.60,7.50,99.90,1039282,28,20069,-75
2023-12-14 15:32:14,0.60,0.60,7.50,99.90,1039470,28,20321,-75
2023-12-14 15:32:45,0.63,0.63,7.50,99.90,1039439,28,20037,-76
2023-12-14 15:33:15,1.23,1.13,7.40,99.90,1040118,28,20017,-75
2023-12-14 15:33:47,0.98,0.82,7.40,99.90,1047831,28,20617,-75
2023-12-14 15:34:18,0.70,0.65,7.40,99.90,1043600,28,20017,-75
2023-12-14 15:34:49,0.43,0.43,7.40,99.90,1039209,28,20044,-75
2023-12-14 15:35:20,0.63,0.63,7.40,99.90,1039477,28,20026,-76
2023-12-14 15:35:51,0.63,0.45,7.40,99.90,1039913,28,20024,-75
2023-12-14 15:36:22,0.50,0.50,7.40,99.90,1044205,28,20380,-74
2023-12-14 15:36:52,0.60,0.60,7.40,99.90,1048367,28,20024,-75
2023-12-14 15:37:23,2.90,1.30,7.30,99.90,1044142,28,20074,-74
2023-12-14 15:37:54,3.20,0.73,7.40,99.90,1043991,28,20028,-74
2023-12-14 15:38:24,0.90,0.73,7.30,99.90,1039908,28,20017,-75
2023-12-14 15:38:55,0.50,0.50,7.30,99.90,1040130,28,20116,-75
2023-12-14 15:39:26,0.63,0.63,7.40,99.90,1039818,28,20500,-75
2023-12-14 15:39:56,0.60,0.60,7.40,99.90,1039749,28,20014,-75
2023-12-14 15:40:27,0.90,0.75,7.40,99.90,1039922,28,20017,-74
2023-12-14 15:40:58,1.17,1.08,7.40,99.90,1039442,28,20038,-74
2023-12-14 15:41:28,0.40,0.40,7.40,99.90,1044016,28,20021,-75
2023-12-14 15:41:59,0.80,0.52,7.40,99.90,1044096,28,20404,-75
2023-12-14 15:42:30,1.08,0.75,7.40,99.90,1043938,28,20021,-75
2023-12-14 15:43:00,0.65,0.55,7.40,99.90,1043943,28,20020,-75
2023-12-14 15:43:31,0.65,0.65,7.40,99.90,1039708,28,20021,-75
2023-12-14 15:44:02,2.53,1.10,7.40,99.90,1039861,28,20370,-74
2023-12-14 15:44:32,2.83,0.93,7.40,99.90,1043717,28,20017,-75
2023-12-14 15:45:04,0.75,0.75,7.30,99.90,1043950,28,20029,-74
2023-12-14 15:45:36,0.77,0.77,7.30,99.90,1048400,28,20553,-75
2023-12-14 15:46:06,1.00,0.65,7.40,99.90,1048010,28,20106,-74
2023-12-14 15:46:37,0.63,0.63,7.40,99.90,1048001,28,20025,-75
2023-12-14 15:47:08,2.85,0.60,7.40,99.90,1048040,28,20027,-74
2023-12-14 15:47:39,0.93,0.90,7.40,99.90,1048012,28,20016,-74
2023-12-14 15:48:09,0.68,0.68,7.30,99.90,1047915,28,20219,-75
2023-12-14 15:48:41,0.65,0.65,7.30,99.90,1048007,28,20074,-75
2023-12-14 15:49:12,0.60,0.60,7.40,99.90,1047984,28,20021,-74
2023-12-14 15:49:43,0.63,0.60,7.30,99.90,1043474,28,20090,-74
2023-12-14 15:50:14,0.98,0.80,7.40,99.90,1043405,28,20018,-75
2023-12-14 15:50:46,0.75,0.73,7.40,99.90,1042888,28,20481,-75
2023-12-14 15:51:16,0.90,0.70,7.40,99.90,1044033,28,20010,-74
2023-12-14 15:51:47,0.55,0.55,7.40,99.90,1043432,28,20017,-75
2023-12-14 15:52:18,0.40,0.40,7.30,99.90,1043388,28,20378,-74
2023-12-14 15:52:49,0.63,0.50,7.30,99.90,1043549,28,20056,-75
2023-12-14 15:53:20,0.65,0.65,7.30,99.90,1043774,28,20005,-75
2023-12-14 15:53:51,0.77,0.77,7.30,99.90,1047959,28,20009,-75
2023-12-14 15:54:21,1.08,0.32,7.30,99.90,1047774,28,20501,-74
2023-12-14 15:54:52,1.27,1.13,7.30,99.90,1043422,28,20012,-74
2023-12-14 15:55:24,0.40,0.40,7.30,99.90,1043618,28,20548,-74
2023-12-14 15:55:55,0.52,0.52,7.30,99.90,1043533,28,20012,-75
2023-12-14 15:56:28,0.43,0.43,7.30,99.90,1043779,28,20016,-74
2023-12-14 15:56:59,0.80,0.80,7.30,99.90,1047862,28,20009,-75
2023-12-14 15:57:29,0.98,0.98,7.30,99.90,1043296,28,20108,-75
2023-12-14 15:58:00,0.65,0.65,7.30,99.90,1043408,28,20013,-74
2023-12-14 15:58:31,1.52,0.60,7.30,99.90,1043294,28,20014,-74
2023-12-14 15:59:01,0.60,0.60,7.30,99.90,1043572,28,20015,-74
2023-12-14 15:59:32,1.05,0.95,7.30,99.90,1039421,28,20109,-75
2023-12-14 16:00:03,1.08,0.98,7.30,99.90,1039306,28,20099,-75
2023-12-14 16:00:34,0.95,0.95,7.30,99.90,1038669,28,20104,-74
2023-12-14 16:01:05,1.67,0.88,7.30,99.90,1039973,28,20017,-75
2023-12-14 16:01:36,0.40,0.40,7.30,99.90,1047963,28,20012,-75
2023-12-14 16:02:07,1.30,0.85,7.30,99.90,1043377,28,20106,-75
2023-12-14 16:02:39,0.30,0.30,7.30,99.90,1039192,28,20067,-75
2023-12-14 16:03:10,0.73,0.73,7.30,99.90,1039431,28,20006,-75
2023-12-14 16:03:40,0.60,0.60,7.30,99.90,1035516,28,20085,-74
2023-12-14 16:04:12,0.70,0.70,7.30,99.90,1039621,28,20017,-74
2023-12-14 16:04:44,1.63,0.90,7.30,99.90,1039118,28,20026,-76
2023-12-14 16:05:15,0.88,0.85,7.30,99.90,1039833,28,20478,-74
2023-12-14 16:05:46,1.70,1.42,7.30,99.90,1043373,28,20012,-74
2023-12-14 16:06:17,1.00,0.85,7.30,99.90,1044037,28,20174,-75
2023-12-14 16:06:48,2.25,1.10,7.30,99.90,1047706,28,20019,-74
2023-12-14 16:07:19,0.70,0.70,7.30,99.90,1043537,28,20036,-75
2023-12-14 16:07:50,0.55,0.55,7.30,99.90,1039299,28,20093,-74
2023-12-14 16:08:20,0.52,0.52,7.30,99.90,1039359,28,20025,-75
2023-12-14 16:08:51,0.93,0.93,7.30,99.90,1039382,28,20068,-75
2023-12-14 16:09:22,0.40,0.40,7.30,99.90,1039539,28,20013,-74
2023-12-14 16:09:52,0.32,0.32,7.30,99.90,1039248,28,20026,-75
2023-12-14 16:10:24,1.17,0.88,7.30,99.90,1035071,28,20014,-75
2023-12-14 16:10:55,0.52,0.50,7.30,99.90,1034873,28,20025,-75
2023-12-14 16:11:26,0.60,0.60,7.30,99.90,1039754,28,20021,-75
2023-12-14 16:11:56,0.88,0.63,7.30,99.90,1043534,28,20017,-75
2023-12-14 16:12:27,0.70,0.70,7.30,99.90,1043361,28,20021,-74
2023-12-14 16:13:01,1.13,0.88,7.30,99.90,1043353,28,20021,-74
2023-12-14 16:13:31,0.73,0.73,7.30,99.90,1039329,28,20112,-75
2023-12-14 16:14:02,0.90,0.88,7.30,99.90,1039791,28,20064,-75
2023-12-14 16:14:33,0.60,0.60,7.30,99.90,1043336,28,20526,-74
2023-12-14 16:15:04,0.90,0.70,7.30,99.90,1039193,28,20460,-74
2023-12-14 16:15:35,0.90,0.73,7.30,99.90,1042850,28,20092,-74
2023-12-14 16:16:06,0.80,0.73,7.30,99.90,1043431,28,20028,-75
2023-12-14 16:16:36,1.40,0.80,7.30,99.90,1043618,28,20100,-74
2023-12-14 16:17:07,0.55,0.52,7.30,99.90,1043303,28,20019,-75
2023-12-14 16:17:38,1.50,0.90,7.30,99.90,1043379,28,20100,-74
2023-12-14 16:18:11,1.08,0.90,7.30,99.90,1043429,28,20020,-74
2023-12-14 16:18:41,0.75,0.52,7.30,99.90,1043960,28,20045,-75
2023-12-14 16:19:12,2.83,1.08,7.30,99.90,1047777,28,20329,-74
2023-12-14 16:19:43,0.70,0.70,7.30,99.90,1043406,28,20025,-74
2023-12-14 16:20:13,0.90,0.40,7.30,99.90,1039220,28,20035,-74
2023-12-14 16:20:46,2.42,1.13,7.30,99.90,1038738,28,20041,-75
2023-12-14 16:21:17,0.45,0.35,7.30,99.90,1035499,28,20022,-74
2023-12-14 16:21:48,0.77,0.63,7.30,99.90,1039638,28,20017,-75
2023-12-14 16:22:18,0.60,0.60,7.30,99.90,1043354,28,20131,-74
2023-12-14 16:22:50,0.50,0.50,7.30,99.90,1043597,28,20024,-75
2023-12-14 16:23:21,1.83,1.05,7.30,99.90,1047756,28,20021,-75
2023-12-14 16:23:51,0.52,0.52,7.20,99.90,1047770,28,20071,-74
2023-12-14 16:24:23,2.28,0.98,7.20,99.90,1047890,28,20047,-75
2023-12-14 16:24:54,1.52,1.38,7.20,99.90,1047778,28,20026,-75
2023-12-14 16:25:26,2.60,0.65,7.30,99.90,1043309,28,20024,-75
2023-12-14 16:25:58,0.70,0.70,7.30,99.90,1043295,28,20028,-75
2023-12-14 16:26:29,0.50,0.43,7.30,99.90,1039378,28,20028,-74
2023-12-14 16:27:02,0.65,0.65,7.30,99.90,1039878,28,20481,-75
2023-12-14 16:27:34,0.32,0.32,7.30,99.90,1043337,28,20017,-74
2023-12-14 16:28:04,1.52,1.00,7.20,99.90,1044069,28,20060,-74
2023-12-14 16:28:35,0.50,0.50,7.20,99.90,1047795,28,20033,-75
2023-12-14 16:29:06,0.75,0.70,7.20,99.90,1047803,28,20044,-75
2023-12-14 16:29:37,0.60,0.60,7.20,99.90,1047801,28,20054,-75
2023-12-14 16:30:08,0.70,0.70,7.20,99.90,1047739,28,20028,-75
2023-12-14 16:30:39,0.55,0.55,7.20,99.90,1047296,28,20557,-74
2023-12-14 16:31:10,0.88,0.85,7.20,99.90,1043381,28,20067,-74
2023-12-14 16:31:42,0.80,0.70,7.20,99.90,1043404,28,20024,-74
2023-12-14 16:32:12,0.95,0.80,7.20,99.90,1043262,28,20025,-75
2023-12-14 16:32:43,1.17,0.60,7.20,99.90,1043736,28,20033,-75
2023-12-14 16:33:14,0.85,0.85,7.20,99.90,1047766,28,20013,-75
2023-12-14 16:33:44,0.82,0.80,7.20,99.90,1047849,28,20475,-75
2023-12-14 16:34:15,1.52,1.42,7.20,99.90,1047845,28,20448,-75
2023-12-14 16:34:46,1.00,0.75,7.20,99.90,1047774,28,20411,-75
2023-12-14 16:35:17,1.00,0.90,7.20,99.90,1047792,28,20051,-74
2023-12-14 16:35:48,1.05,0.90,7.20,99.90,1047749,28,20376,-74
2023-12-14 16:36:18,1.38,0.80,7.20,99.90,1043222,28,20021,-74
2023-12-14 16:36:49,0.70,0.70,7.30,99.90,1043317,28,20104,-74
2023-12-14 16:37:20,2.97,0.95,7.20,99.90,1043328,28,20017,-74
2023-12-14 16:37:51,0.75,0.52,7.20,99.90,1043546,28,20032,-74
2023-12-14 16:38:22,1.75,0.80,7.20,99.90,1047801,28,20024,-75
2023-12-14 16:38:53,0.95,0.88,7.20,99.90,1043244,28,20028,-74
2023-12-14 16:39:27,1.48,1.13,7.10,99.90,1039251,28,20041,-74
2023-12-14 16:39:58,1.05,0.95,7.10,99.90,1039186,28,20535,-74
2023-12-14 16:40:29,0.68,0.63,7.10,99.90,1040031,28,20159,-74
2023-12-14 16:41:01,1.10,1.00,7.10,99.90,1039228,28,20112,-75
2023-12-14 16:41:32,3.03,0.80,7.10,99.90,1043340,28,20017,-74
2023-12-14 16:42:03,1.85,0.68,7.10,99.90,1039131,28,20040,-74
2023-12-14 16:42:34,0.68,0.68,7.10,99.90,1039720,28,20480,-75
2023-12-14 16:43:05,1.13,0.82,7.10,99.90,1038729,28,20029,-76
2023-12-14 16:43:35,1.23,0.90,7.10,99.90,1035360,28,20018,-74
2023-12-14 16:44:06,1.00,0.88,7.10,99.90,1039311,28,20056,-75
2023-12-14 16:44:37,1.42,1.33,7.10,99.90,1039216,28,20025,-74
2023-12-14 16:45:10,0.85,0.80,7.10,99.90,1042958,28,20017,-74
2023-12-14 16:45:41,0.55,0.55,7.10,99.90,1039832,28,20516,-75
2023-12-14 16:46:17,1.50,1.40,7.10,99.90,1039253,28,20025,-75
2023-12-14 16:46:48,1.27,1.17,7.10,99.90,1040529,28,20036,-74
2023-12-14 16:47:19,0.85,0.68,7.10,99.90,1043487,28,20101,-75
2023-12-14 16:47:49,1.15,1.02,7.10,99.90,1043251,28,20021,-75
2023-12-14 16:48:20,0.60,0.60,7.10,99.90,1043200,28,20071,-75
2023-12-14 16:48:51,6.55,0.73,7.10,99.90,1043410,28,20021,-74
2023-12-14 16:49:21,1.15,1.15,7.10,99.90,1043422,28,20025,-74
2023-12-14 16:49:52,0.50,0.50,7.10,99.90,1043302,28,20120,-75
2023-12-14 16:50:23,0.65,0.65,7.10,99.90,1043321,28,20034,-75
2023-12-14 16:50:53,3.95,0.75,7.10,99.90,1042850,28,20024,-75
2023-12-14 16:51:25,0.55,0.55,7.10,99.90,1047989,28,20134,-75
2023-12-14 16:51:55,1.23,0.90,7.10,99.90,1047751,28,20009,-75
2023-12-14 16:52:26,0.63,0.63,7.00,99.90,1043238,28,20005,-75
2023-12-14 16:52:57,0.68,0.68,7.00,99.90,1038970,28,20408,-76
2023-12-14 16:53:27,0.80,0.77,7.00,99.90,1039201,28,20068,-76
2023-12-14 16:53:58,0.75,0.70,7.00,99.90,1039412,28,20021,-75
2023-12-14 16:54:29,0.68,0.68,7.00,99.90,1039136,28,20009,-75
2023-12-14 16:54:59,1.05,0.98,7.00,99.90,1043132,28,20549,-75
2023-12-14 16:55:30,2.63,0.75,7.00,99.90,1043287,28,20013,-75
2023-12-14 16:56:01,0.80,0.70,7.00,99.90,1043388,28,20017,-75
2023-12-14 16:56:32,0.40,0.40,6.90,99.90,1043365,28,20100,-75
2023-12-14 16:57:03,1.13,0.70,6.90,99.90,1043164,28,20472,-75
2023-12-14 16:57:36,1.20,0.77,6.90,99.90,1043388,28,20036,-75
2023-12-14 16:58:06,0.82,0.80,6.90,99.90,1039552,28,20013,-76
2023-12-14 16:58:38,0.80,0.80,6.90,99.90,1043313,28,20017,-76
2023-12-14 16:59:10,0.65,0.60,6.90,99.90,1043198,28,20005,-76
2023-12-14 16:59:42,0.95,0.63,6.90,99.90,1043805,28,20024,-76
2023-12-14 17:00:13,0.93,0.75,6.90,99.90,1043317,28,20021,-75
2023-12-14 17:00:43,0.60,0.60,6.90,99.90,1042799,28,20017,-75
2023-12-14 17:01:15,0.70,0.70,6.90,99.90,1043167,28,20009,-75
2023-12-14 17:01:45,1.30,1.00,6.90,99.90,1043432,28,20478,-76
2023-12-14 17:02:16,0.57,0.57,6.90,99.90,1043523,28,20013,-77
2023-12-14 17:02:47,0.98,0.77,6.90,99.90,1047747,28,20431,-77
2023-12-14 17:03:18,0.60,0.60,6.90,99.90,1043149,28,20017,-76
2023-12-14 17:03:49,0.90,0.52,6.90,99.90,1039378,28,20014,-77
2023-12-14 17:04:19,1.25,1.23,6.90,99.90,1035060,28,20010,-76
2023-12-14 17:04:50,2.22,1.13,6.90,99.90,1031202,28,20070,-76
2023-12-14 17:05:21,2.90,1.42,6.90,99.90,1035308,28,20025,-76
2023-12-14 17:05:54,0.95,0.77,6.90,99.90,1039356,28,20010,-75
2023-12-14 17:06:24,1.38,0.73,6.90,99.90,1035367,28,20563,-76
2023-12-14 17:06:55,0.95,0.93,6.90,99.90,1031519,28,20057,-76
2023-12-14 17:07:26,4.35,1.10,6.90,99.90,1030769,28,20019,-76
2023-12-14 17:07:57,0.98,0.90,6.90,99.90,1031441,28,20457,-77
2023-12-14 17:08:28,0.88,0.82,6.90,99.90,1039076,28,20035,-76
2023-12-14 17:08:59,0.90,0.73,6.90,99.90,1039439,28,20496,-77
2023-12-14 17:09:30,0.88,0.88,6.90,99.90,1043156,28,20491,-76
2023-12-14 17:10:01,1.02,0.98,6.90,99.90,1039375,28,20706,-77
2023-12-14 17:10:31,1.00,0.95,6.90,99.90,1042625,28,20044,-77
2023-12-14 17:11:02,0.80,0.80,6.90,99.90,1039148,28,20032,-77
2023-12-14 17:11:33,0.95,0.80,6.90,99.90,1039097,28,20108,-77
2023-12-14 17:12:04,1.38,1.23,6.90,99.90,1039006,28,20017,-76
2023-12-14 17:12:34,1.23,1.08,6.90,99.90,1035061,28,20025,-76
2023-12-14 17:13:05,1.83,1.25,6.90,99.90,1034995,28,20116,-77
2023-12-14 17:13:36,0.77,0.77,6.90,99.90,1035333,28,20041,-77
2023-12-14 17:14:09,1.48,1.08,6.90,99.90,1039535,28,20416,-76
2023-12-14 17:14:41,2.08,1.20,6.90,99.90,1047596,28,20013,-77
2023-12-14 17:15:12,1.25,1.15,6.80,99.90,1047594,28,20025,-76
2023-12-14 17:15:43,1.33,1.10,6.80,99.90,1047692,28,20343,-77
2023-12-14 17:16:16,1.08,0.90,6.80,99.90,1042794,28,20025,-77
2023-12-14 17:16:47,2.85,1.52,6.80,99.90,1043342,28,20038,-77
2023-12-14 17:17:17,0.82,0.77,6.80,99.90,1043245,28,20021,-77
2023-12-14 17:17:48,0.75,0.75,6.80,99.90,1043853,28,20037,-77
2023-12-14 17:18:19,1.50,1.40,6.80,99.90,1043182,28,20107,-77
2023-12-14 17:18:50,0.60,0.60,6.80,99.90,1034971,28,20060,-77
2023-12-14 17:19:20,0.57,0.57,6.80,99.90,1035046,28,20106,-77
2023-12-14 17:19:51,0.90,0.88,6.80,99.90,1035096,28,20024,-77
2023-12-14 17:20:22,0.50,0.50,6.80,99.90,1035207,28,20019,-77
2023-12-14 17:20:52,0.75,0.75,6.80,99.90,1034503,28,20640,-77
2023-12-14 17:21:26,1.17,0.82,6.80,99.90,1035218,28,20025,-77
2023-12-14 17:21:56,0.90,0.90,6.70,99.90,1035328,28,20036,-77
2023-12-14 17:22:29,1.75,1.55,6.80,99.90,1039561,28,20029,-77
2023-12-14 17:23:04,1.35,1.23,6.80,99.90,1038619,28,20033,-77
2023-12-14 17:23:34,0.85,0.70,6.80,99.90,1031832,28,20082,-77
2023-12-14 17:24:05,2.25,1.98,6.80,99.90,1034944,28,20022,-77
2023-12-14 17:24:36,0.95,0.88,6.70,99.90,1035555,28,20085,-77
2023-12-14 17:25:07,1.15,0.57,6.80,99.90,1035223,28,20046,-77
2023-12-14 17:25:38,0.80,0.80,6.80,99.90,1043134,28,20036,-77
2023-12-14 17:26:08,1.13,1.02,6.70,99.90,1042903,28,20496,-77
2023-12-14 17:26:39,0.77,0.73,6.70,99.90,1043307,28,20360,-77
2023-12-14 17:27:10,0.60,0.60,6.70,99.90,1042627,28,20455,-76
2023-12-14 17:27:40,1.15,1.05,6.70,99.90,1042788,28,20174,-76
2023-12-14 17:28:11,3.83,1.40,6.70,99.90,1042995,28,20380,-77
2023-12-14 17:28:46,0.98,0.90,6.70,99.90,1043227,28,20017,-77
2023-12-14 17:29:17,1.30,1.20,6.70,99.90,1047546,28,20453,-77
2023-12-14 17:29:48,1.58,1.45,6.70,99.90,1047567,28,20020,-77
2023-12-14 17:30:18,1.20,1.10,6.70,99.90,1047373,28,20027,-77
2023-12-14 17:30:49,1.48,1.10,6.70,99.90,1042616,28,20021,-77
2023-12-14 17:31:21,1.17,0.70,6.70,99.90,1038985,28,20023,-77
2023-12-14 17:31:52,0.63,0.63,6.70,99.90,1039050,28,20015,-77
2023-12-14 17:32:22,1.15,1.10,6.70,99.90,1034660,28,20025,-77
2023-12-14 17:32:53,1.30,1.13,6.70,99.90,1035638,28,20014,-77
2023-12-14 17:33:24,0.68,0.60,6.70,99.90,1038958,28,20017,-77
2023-12-14 17:33:54,0.85,0.70,6.70,99.90,1035005,28,20021,-77
2023-12-14 17:34:25,1.00,0.88,6.60,99.90,1038891,28,20021,-77
2023-12-14 17:34:56,0.95,0.68,6.60,99.90,1035044,28,20478,-77
2023-12-14 17:35:27,1.88,0.90,6.60,99.90,1039207,28,20313,-77
2023-12-14 17:35:58,3.53,0.75,6.60,99.90,1043155,28,20017,-77
2023-12-14 17:36:29,1.83,0.98,6.60,99.90,1043156,28,20001,-77
2023-12-14 17:37:00,0.77,0.75,6.60,99.90,1047520,28,20065,-76
2023-12-14 17:37:30,1.13,1.02,6.60,99.90,1047583,28,20066,-77
2023-12-14 17:38:01,1.30,1.00,6.60,99.90,1043165,28,20504,-77
2023-12-14 17:38:32,1.23,1.00,6.60,99.90,1038962,28,20022,-77
2023-12-14 17:39:02,1.80,1.30,6.60,99.90,1039066,28,20569,-77
2023-12-14 17:39:33,0.85,0.85,6.60,99.90,1039215,28,20013,-77
2023-12-14 17:40:05,0.90,0.90,6.60,99.90,1039045,28,20449,-76
2023-12-14 17:40:36,0.80,0.80,6.60,99.90,1042428,28,20568,-77
2023-12-14 17:41:15,1.27,0.82,6.60,99.90,1043029,28,20025,-77
2023-12-14 17:41:46,1.65,0.95,6.60,99.90,1040297,28,20505,-77
2023-12-14 17:42:17,1.13,0.80,6.60,99.90,1043076,28,20017,-77
2023-12-14 17:42:48,0.50,0.50,6.60,99.90,1038913,28,20564,-77
2023-12-14 17:43:18,0.70,0.70,6.60,99.90,1039411,28,20552,-77
2023-12-14 17:43:49,1.25,1.15,6.60,99.90,1038981,28,20086,-77
2023-12-14 17:44:20,1.58,1.30,6.60,99.90,1034988,28,20549,-76
2023-12-14 17:44:51,1.17,1.08,6.60,99.90,1038786,28,20021,-77
2023-12-14 17:45:22,0.75,0.75,6.60,99.90,1039221,28,20099,-76
2023-12-14 17:45:52,2.20,1.02,6.50,99.90,1043378,28,20544,-76
2023-12-14 17:46:23,0.98,0.90,6.60,99.90,1043121,28,20035,-77
2023-12-14 17:46:55,0.93,0.93,6.60,99.90,1043058,28,20040,-77
2023-12-14 17:47:25,3.83,0.80,6.50,99.90,1038947,28,20556,-76
2023-12-14 17:47:56,1.33,1.00,6.50,99.90,1035169,28,20093,-77
2023-12-14 17:48:27,1.30,1.08,6.60,99.90,1038944,28,20048,-76
2023-12-14 17:48:57,0.98,0.93,6.60,99.90,1038947,28,20120,-76
2023-12-14 17:49:28,1.02,0.88,6.60,99.90,1039201,28,20071,-76
2023-12-14 17:50:00,2.00,1.75,6.50,99.90,1043037,28,20024,-76
2023-12-14 17:50:31,0.70,0.70,6.50,99.90,1043128,28,20070,-77
2023-12-14 17:51:02,1.13,1.00,6.50,99.90,1043417,28,20067,-77
2023-12-14 17:51:32,0.75,0.75,6.50,99.90,1047543,28,20012,-76
2023-12-14 17:52:03,1.05,0.95,6.50,99.90,1042881,28,20465,-77
2023-12-14 17:52:34,0.88,0.88,6.50,99.90,1043085,28,20013,-76
2023-12-14 17:53:05,1.92,1.20,6.50,99.90,1042992,28,20017,-77
2023-12-14 17:53:36,1.23,1.13,6.50,99.90,1043278,28,20075,-76
2023-12-14 17:54:07,1.50,1.10,6.50,99.90,1047459,28,20478,-76
2023-12-14 17:54:38,0.98,0.88,6.50,99.90,1042863,28,20013,-76
2023-12-14 17:55:09,1.67,1.00,6.50,99.90,1042894,28,20021,-76
2023-12-14 17:55:40,0.82,0.82,6.50,99.90,1043094,28,20009,-77
2023-12-14 17:56:11,2.28,1.58,6.50,99.90,1043399,28,20063,-76
2023-12-14 17:56:41,3.33,1.65,6.50,99.90,1047594,28,20019,-76
2023-12-14 17:57:12,1.23,1.13,6.50,99.90,1047415,28,20510,-76
2023-12-14 17:57:43,0.75,0.70,6.50,99.90,1047554,28,20016,-77
2023-12-14 17:58:13,1.20,1.10,6.50,99.90,1047516,28,20062,-76
2023-12-14 17:58:45,1.42,1.08,6.50,99.90,1047380,28,20015,-76
2023-12-14 17:59:15,1.10,1.00,6.50,99.90,1042940,28,20429,-76
2023-12-14 17:59:46,2.00,0.80,6.50,99.90,1043015,28,20017,-77
2023-12-14 18:00:17,1.65,1.10,6.50,99.90,1043126,28,20071,-76
2023-12-14 18:00:48,1.38,1.25,6.50,99.90,1042843,28,20071,-76
2023-12-14 18:01:19,2.47,1.42,6.60,99.90,1043020,28,20119,-76
2023-12-14 18:01:51,1.02,0.73,6.60,99.90,1043167,28,20017,-76
2023-12-14 18:02:22,1.35,1.00,6.60,99.90,1043021,28,20117,-76
2023-12-14 18:02:52,4.55,0.98,6.60,99.90,1039346,28,20017,-77
2023-12-14 18:03:23,1.02,0.65,6.50,99.90,1034710,28,20010,-77
2023-12-14 18:03:54,1.02,1.02,6.50,99.90,1034899,28,20014,-77
2023-12-14 18:04:24,0.90,0.90,6.50,99.90,1034953,28,20022,-77
2023-12-14 18:04:55,0.68,0.68,6.60,99.90,1035005,28,20049,-77
2023-12-14 18:05:26,1.38,0.75,6.60,99.90,1042982,28,20017,-76
2023-12-14 18:05:56,1.50,1.38,6.60,99.90,1043030,28,20060,-76
2023-12-14 18:06:27,1.92,1.27,6.60,99.90,1043219,28,20640,-76
2023-12-14 18:06:58,0.98,0.90,6.60,99.90,1043058,28,20054,-76
2023-12-14 18:07:29,2.17,1.17,6.60,99.90,1038661,28,20076,-76
2023-12-14 18:07:59,0.95,0.95,6.60,99.90,1038831,28,20032,-76
2023-12-14 18:08:30,1.08,1.05,6.60,99.90,1039081,28,20014,-77
2023-12-14 18:09:04,1.80,1.70,6.60,99.90,1039099,28,20035,-77
2023-12-14 18:09:35,1.05,0.88,6.60,99.90,1043028,28,20037,-76
2023-12-14 18:10:08,0.90,0.90,6.60,99.90,1042976,28,20396,-76
2023-12-14 18:10:39,1.70,1.60,6.60,99.90,1039149,28,20033,-76
2023-12-14 18:11:10,1.27,1.17,6.60,99.90,1038829,28,20040,-76
2023-12-14 18:11:41,1.23,1.13,6.60,99.90,1038900,28,20022,-76
2023-12-14 18:12:12,3.03,1.13,6.70,99.90,1039140,28,20423,-76
2023-12-14 18:12:43,1.33,1.10,6.70,99.90,1039280,28,20104,-76
2023-12-14 18:13:14,2.83,1.13,6.70,99.90,1038967,28,20017,-76
2023-12-14 18:13:44,1.95,1.30,6.70,99.90,1038944,28,20104,-76
2023-12-14 18:14:15,1.90,1.13,6.70,99.90,1039111,28,20024,-76
2023-12-14 18:14:46,1.10,0.98,6.70,99.90,1043285,28,20047,-76
2023-12-14 18:15:16,1.33,1.10,6.70,99.90,1047433,28,20095,-76
2023-12-14 18:15:47,1.25,1.08,6.70,99.90,1047534,28,20503,-76
2023-12-14 18:16:18,1.33,1.23,6.70,99.90,1047429,28,20078,-76
2023-12-14 18:16:48,1.98,1.42,6.70,99.90,1047539,28,20031,-76
2023-12-14 18:17:19,1.75,1.20,6.70,99.90,1043010,28,20017,-76
2023-12-14 18:17:50,2.05,1.83,6.70,99.90,1043137,28,20526,-76
2023-12-14 18:18:21,2.13,1.63,6.70,99.90,1038815,28,20072,-76
2023-12-14 18:18:52,1.58,1.20,6.70,99.90,1039330,28,20104,-76
2023-12-14 18:19:22,1.25,0.80,6.70,99.90,1039016,28,20028,-76
2023-12-14 18:19:55,1.13,1.02,6.70,99.90,1039243,28,20022,-77
2023-12-14 18:20:25,1.55,1.27,6.70,99.90,1042881,28,20029,-76
2023-12-14 18:20:56,2.33,1.80,6.70,99.90,1042819,28,20103,-76
2023-12-14 18:21:28,9.27,1.70,6.70,99.90,1047541,28,20021,-75
2023-12-14 18:21:58,1.38,1.27,6.70,99.90,1047512,28,20079,-75
2023-12-14 18:22:31,1.58,0.93,6.70,99.90,1047292,28,20106,-77
2023-12-14 18:23:02,1.63,1.00,6.70,99.90,1047433,28,20025,-76
2023-12-14 18:23:33,1.40,1.27,6.70,99.90,1047496,28,20017,-75
2023-12-14 18:24:04,3.90,1.92,6.70,99.90,1047451,28,20425,-75
2023-12-14 18:24:35,0.88,0.80,6.70,99.90,1042748,28,20072,-76
2023-12-14 18:25:06,2.83,1.33,6.70,99.90,1034724,28,20026,-77
2023-12-14 18:25:37,2.35,1.92,6.70,99.90,1030774,28,20019,-76
2023-12-14 18:26:07,2.92,1.65,6.70,99.90,1031017,28,20455,-75
2023-12-14 18:26:38,1.63,1.27,6.70,99.90,1027336,28,20081,-76
2023-12-14 18:27:09,1.58,1.15,6.70,99.90,1034943,28,20046,-75
2023-12-14 18:27:40,2.65,1.55,6.70,99.90,1038989,28,20449,-76
2023-12-14 18:28:10,1.58,1.13,6.70,99.90,1035229,28,20385,-76
2023-12-14 18:28:41,1.85,1.35,6.80,99.90,1038914,28,20039,-76
2023-12-14 18:29:12,2.20,1.80,6.80,99.90,1038929,28,20108,-76
2023-12-14 18:29:43,1.27,1.00,6.80,99.90,1039178,28,20064,-76
2023-12-14 18:30:14,4.60,0.85,6.80,99.90,1042930,28,20044,-76
2023-12-14 18:30:45,1.85,1.48,6.70,99.90,1034021,28,20033,-76
2023-12-14 18:31:16,1.10,1.00,6.70,99.90,1034823,28,20181,-76
2023-12-14 18:31:47,1.95,1.83,6.80,99.90,1035252,28,20018,-75
2023-12-14 18:32:17,1.77,1.58,6.80,99.90,1035223,28,20025,-76
2023-12-14 18:32:51,1.30,1.20,6.80,99.90,1038846,28,20030,-76
2023-12-14 18:33:21,0.98,0.98,6.80,99.90,1038929,28,20517,-76
2023-12-14 18:33:52,3.17,2.20,6.80,99.90,1039620,28,20014,-76
2023-12-14 18:34:24,1.88,1.67,6.80,99.90,1039369,28,20525,-76
2023-12-14 18:34:54,2.78,1.67,6.70,99.90,1042887,28,20029,-76
2023-12-14 18:35:25,2.72,1.13,6.80,99.90,1042996,28,20385,-76
2023-12-14 18:35:56,1.27,1.17,6.80,99.90,1043394,28,20025,-76
2023-12-14 18:36:27,1.13,1.02,6.80,99.90,1047359,28,20111,-76
2023-12-14 18:36:57,1.10,0.95,6.80,99.90,1047428,28,20017,-76
2023-12-14 18:37:28,1.30,1.20,6.80,99.90,1047379,28,20092,-75
2023-12-14 18:37:59,1.95,1.38,6.80,99.90,1042840,28,20051,-75
2023-12-14 18:38:33,1.73,1.30,6.80,99.90,1042993,28,20028,-75
2023-12-14 18:39:03,2.38,1.25,6.80,99.90,1035393,28,20049,-76
2023-12-14 18:39:34,1.33,1.23,6.80,99.90,1036191,28,20014,-76
2023-12-14 18:40:05,2.05,1.40,6.80,99.90,1035515,28,20021,-76
2023-12-14 18:40:36,1.70,1.25,6.80,99.90,1035338,28,20421,-76
2023-12-14 18:41:07,1.40,1.02,6.80,99.90,1039569,28,20013,-76
2023-12-14 18:41:37,2.10,1.58,6.80,99.90,1035823,28,20413,-76
2023-12-14 18:42:08,1.50,1.08,6.70,99.90,1039864,28,20108,-76
2023-12-14 18:42:39,1.25,0.90,6.80,99.90,1035559,28,20112,-76
2023-12-14 18:43:10,5.78,1.52,6.80,99.90,1035654,28,20101,-75
2023-12-14 18:43:40,2.20,0.88,6.80,99.90,1039752,28,20079,-75
2023-12-14 18:44:11,1.10,1.10,6.70,99.90,1039920,28,20088,-76
2023-12-14 18:44:42,1.38,1.13,6.80,99.90,1048210,28,20154,-76
2023-12-14 18:45:13,2.97,1.98,6.80,99.90,1048093,28,20404,-75
2023-12-14 18:45:44,4.22,1.40,6.80,99.90,1048240,28,20017,-75
2023-12-14 18:46:14,2.20,1.17,6.80,99.90,1048194,28,20020,-76
2023-12-14 18:46:45,1.52,1.30,6.80,99.90,1048267,28,20101,-75
2023-12-14 18:47:15,1.65,1.45,6.80,99.90,1043578,28,20108,-76
2023-12-14 18:47:46,1.30,1.20,6.80,99.90,1039641,28,20056,-76
2023-12-14 18:48:17,1.60,1.40,6.80,99.90,1039544,28,20047,-76
2023-12-14 18:48:48,2.45,2.17,6.70,99.90,1035758,28,20029,-76
2023-12-14 18:49:18,2.50,1.83,6.80,99.90,1035591,28,20517,-76
2023-12-14 18:49:49,2.97,1.88,6.80,99.90,1039771,28,20029,-76
2023-12-14 18:50:20,3.85,1.60,6.80,99.90,1039704,28,20022,-76
2023-12-14 18:50:50,1.67,1.23,6.80,99.90,1039273,28,20033,-76
2023-12-14 18:51:21,1.00,0.90,6.80,99.90,1039425,28,20485,-76
2023-12-14 18:51:52,2.45,1.90,6.80,99.90,1039711,28,20451,-77
2023-12-14 18:52:22,8.27,2.13,6.80,99.90,1035601,28,20014,-76
2023-12-14 18:52:56,2.28,1.63,6.70,99.90,1039818,28,20045,-76
2023-12-14 18:53:27,2.00,1.77,6.80,99.90,1043759,28,20013,-78
2023-12-14 18:53:58,1.42,1.33,6.80,99.90,1044378,28,20385,-77
2023-12-14 18:54:28,1.75,1.30,6.80,99.90,1048071,28,20013,-76
2023-12-14 18:54:59,1.45,1.30,6.80,99.90,1039509,28,20021,-76
2023-12-14 18:55:32,1.00,0.98,6.80,99.90,1031356,28,20019,-76
2023-12-14 18:56:03,2.20,1.20,6.80,99.90,1031511,28,20014,-76
2023-12-14 18:56:33,2.63,1.35,6.80,99.90,1032548,28,20312,-76
2023-12-14 18:57:04,2.35,2.05,6.80,99.90,1040072,28,20053,-76
2023-12-14 18:57:35,1.50,1.10,6.80,99.90,1043653,28,20108,-76
2023-12-14 18:58:06,1.58,0.77,6.80,99.90,1043703,28,20495,-77
2023-12-14 18:58:38,0.82,0.82,6.80,99.90,1044135,28,20021,-76
2023-12-14 18:59:09,2.92,1.90,6.80,99.90,1048280,28,20489,-77
2023-12-14 18:59:39,1.70,1.60,6.80,99.90,1048093,28,20021,-77
2023-12-14 19:00:11,1.02,1.00,6.80,99.90,1048171,28,20017,-77
2023-12-14 19:00:44,1.52,0.90,6.80,99.90,1043129,28,20607,-77
2023-12-14 19:01:15,2.13,1.35,6.80,99.90,1035470,28,20013,-77
2023-12-14 19:01:49,1.00,0.95,6.80,99.90,1031404,28,20030,-77
2023-12-14 19:02:25,1.10,0.82,6.80,99.90,1032480,28,20022,-77
2023-12-14 19:02:55,1.40,1.20,6.80,99.90,1038327,28,20014,-77
2023-12-14 19:03:26,1.90,1.42,6.80,99.90,1045108,28,20048,-77
2023-12-14 19:03:57,1.20,1.10,6.80,99.90,1048029,28,20107,-77
2023-12-14 19:04:28,1.70,1.60,6.70,99.90,1048043,28,20379,-77
2023-12-14 19:04:59,0.82,0.80,6.70,99.90,1048089,28,20032,-77
2023-12-14 19:05:29,1.33,1.23,6.70,99.90,1043590,28,20131,-76
2023-12-14 19:06:07,0.93,0.50,6.70,99.90,1039533,28,20022,-76
2023-12-14 19:06:38,1.33,1.23,6.70,99.90,1039583,28,20450,-76
2023-12-14 19:07:09,1.20,0.70,6.70,99.90,1040750,28,20022,-76
2023-12-14 19:07:39,1.00,0.82,6.60,99.90,1043868,28,20025,-76
2023-12-14 19:08:11,1.02,0.70,6.60,99.90,1043821,28,20441,-76
2023-12-14 19:08:42,0.50,0.50,6.60,99.90,1048008,28,20063,-76
2023-12-14 19:09:13,0.88,0.65,6.60,99.90,1048130,28,20491,-76
2023-12-14 19:09:43,1.27,0.82,6.60,99.90,1048146,28,20024,-76
2023-12-14 19:10:14,0.70,0.70,6.50,99.90,1048051,28,20019,-76
2023-12-14 19:10:45,0.40,0.40,6.50,99.90,1047562,28,20078,-76
2023-12-14 19:11:17,1.55,0.93,6.50,99.90,1043759,28,20036,-75
2023-12-14 19:11:48,0.50,0.50,6.50,99.90,1043791,28,20519,-76
2023-12-14 19:12:18,1.50,0.93,6.50,99.90,1038618,28,20030,-76
2023-12-14 19:12:55,6.97,1.05,6.50,99.90,1036107,28,20430,-76
2023-12-14 19:13:25,0.60,0.60,6.40,99.90,1031541,28,20019,-76
2023-12-14 19:13:56,0.50,0.50,6.40,99.90,1028276,28,20031,-76
2023-12-14 19:14:27,1.10,0.98,6.40,99.90,1032089,28,20019,-76
2023-12-14 19:14:58,0.57,0.57,6.40,99.90,1035677,28,20033,-76
2023-12-14 19:15:30,0.70,0.70,6.40,99.90,1039853,28,20021,-76
2023-12-14 19:16:03,1.00,0.63,6.40,99.90,1048225,28,20021,-78
2023-12-14 19:16:35,1.20,0.88,6.40,99.90,1038952,28,20039,-77
2023-12-14 19:17:06,2.75,1.35,6.40,99.90,1039950,28,20032,-77
2023-12-14 19:17:37,0.98,0.95,6.30,99.90,1035387,28,20694,-77
2023-12-14 19:18:08,0.85,0.85,6.30,99.90,1035977,28,20029,-77
2023-12-14 19:18:39,0.75,0.73,6.30,99.90,1039795,28,20017,-77
2023-12-14 19:19:09,0.80,0.80,6.30,99.90,1044058,28,20059,-77
2023-12-14 19:19:40,0.70,0.70,6.30,99.90,1043793,28,20056,-77
2023-12-14 19:20:12,0.73,0.73,6.30,99.90,1043346,28,20110,-76
2023-12-14 19:20:46,0.52,0.52,6.30,99.90,1043331,28,20064,-77
2023-12-14 19:21:23,0.75,0.60,6.30,99.90,1044003,28,20014,-78
2023-12-14 19:21:55,0.52,0.50,6.30,99.90,1043694,28,20555,-76
2023-12-14 19:22:25,0.70,0.70,6.30,99.90,1043665,28,20024,-76
2023-12-14 19:22:56,1.13,1.02,6.20,99.90,1045187,28,20079,-76
2023-12-14 19:23:30,0.60,0.60,6.30,99.90,1048090,28,20028,-76
2023-12-14 19:24:01,0.40,0.40,6.30,99.90,1048126,28,20107,-76
2023-12-14 19:24:31,1.38,0.85,6.30,99.90,1043588,28,20027,-76
2023-12-14 19:25:02,0.40,0.40,6.30,99.90,1043539,28,20039,-76
2023-12-14 19:25:33,2.40,0.88,6.20,99.90,1039425,28,20080,-76
2023-12-14 19:26:04,1.90,1.00,6.30,99.90,1035626,28,20066,-76
2023-12-14 19:26:41,1.20,1.10,6.30,99.90,1031099,28,20039,-76
2023-12-14 19:27:12,2.08,0.95,6.30,99.90,1026788,28,20521,-76
2023-12-14 19:27:51,1.10,0.68,6.20,99.90,1027488,28,20047,-76
2023-12-14 19:28:22,3.88,1.02,6.30,99.90,1031815,28,20019,-77
2023-12-14 19:28:54,0.90,0.90,6.20,99.90,1034890,28,20124,-77
2023-12-14 19:30:22,0.82,0.82,6.20,99.90,1031152,28,20027,-78
2023-12-14 19:30:53,0.55,0.55,6.20,99.90,1030367,28,20030,-75
2023-12-14 19:31:25,0.70,0.70,6.20,99.90,1039587,28,20037,-76
2023-12-14 19:31:56,0.90,0.90,6.20,99.90,1035463,28,20022,-75
2023-12-14 19:32:27,1.02,0.75,6.20,99.90,1036367,28,20014,-76
2023-12-14 19:33:04,1.50,1.38,6.20,99.90,1041229,28,20039,-78
2023-12-14 19:33:38,0.60,0.60,6.20,99.90,1041340,28,20026,-78
2023-12-14 19:34:09,1.45,0.82,6.20,99.90,1039631,28,20044,-77
2023-12-14 19:34:41,0.70,0.63,6.20,99.90,1041034,28,20413,-76
2023-12-14 19:35:11,0.73,0.73,6.20,99.90,1039269,28,20056,-77
2023-12-14 19:35:42,1.33,0.80,6.10,99.90,1039480,28,20030,-76
2023-12-14 19:36:13,1.42,1.23,6.10,99.90,1035044,28,20021,-77
2023-12-14 19:36:44,5.43,0.70,6.10,99.90,1031639,28,20125,-77
2023-12-14 19:37:15,4.57,0.85,6.10,99.90,1035490,28,20071,-77
2023-12-14 19:37:48,1.48,0.93,6.10,99.90,1035890,28,20032,-77
2023-12-14 19:38:18,1.20,1.10,6.10,99.90,1043663,28,20476,-77
2023-12-14 19:38:53,1.10,0.95,6.10,99.90,1043510,28,20033,-77
2023-12-14 19:39:27,0.60,0.60,6.10,99.90,1039609,28,20091,-78
2023-12-14 19:40:02,1.25,1.15,6.10,99.90,1035437,28,20031,-77
2023-12-14 19:40:33,0.50,0.50,6.10,99.90,1036558,28,20025,-77
2023-12-14 19:41:04,0.75,0.73,6.10,99.90,1040701,28,20025,-77
2023-12-14 19:41:37,0.80,0.73,6.10,99.90,1040160,28,20025,-77
2023-12-14 19:42:08,0.70,0.70,6.10,99.90,1043525,28,20020,-77
2023-12-14 19:42:38,0.60,0.60,6.10,99.90,1039544,28,20049,-77
2023-12-14 19:43:09,1.05,0.95,6.10,99.90,1040023,28,20367,-77
2023-12-14 19:43:41,0.85,0.70,6.10,99.90,1043503,28,20025,-77
2023-12-14 19:44:13,1.17,0.98,6.10,99.90,1043990,28,20110,-77
2023-12-14 19:44:44,0.88,0.82,6.10,99.90,1047946,28,20538,-77
2023-12-14 19:45:15,0.85,0.63,6.10,99.90,1043528,28,20071,-77
2023-12-14 19:45:46,1.08,0.90,6.10,99.90,1039559,28,20022,-77
2023-12-14 19:46:17,1.67,0.90,6.10,99.90,1030184,28,20036,-76
2023-12-14 19:46:48,0.80,0.65,6.10,99.90,1031400,28,20043,-76
2023-12-14 19:47:18,0.85,0.75,6.10,99.90,1031861,28,20518,-76
2023-12-14 19:47:49,1.33,1.00,6.10,99.90,1039680,28,20028,-76
2023-12-14 19:48:20,0.63,0.63,6.10,99.90,1043556,28,20052,-76
2023-12-14 19:48:50,0.80,0.80,6.10,99.90,1039612,28,20128,-76
2023-12-14 19:49:22,0.80,0.80,6.10,99.90,1043602,28,20021,-76
2023-12-14 19:49:53,1.45,1.00,6.10,99.90,1043541,28,20044,-76
2023-12-14 19:50:23,0.80,0.80,6.10,99.90,1043127,28,20108,-76
2023-12-14 19:50:54,1.25,1.17,6.10,99.90,1047162,28,20008,-76
2023-12-14 19:51:25,1.15,0.77,6.10,99.90,1047982,28,20388,-77
2023-12-14 19:51:56,0.70,0.70,6.10,99.90,1047842,28,20008,-76
2023-12-14 19:52:28,0.82,0.82,6.10,99.90,1047823,28,20026,-77
2023-12-14 19:52:58,1.10,0.93,6.10,99.90,1047946,28,20472,-77
2023-12-14 19:53:30,1.27,1.00,6.10,99.90,1047956,28,20005,-76
2023-12-14 19:54:01,0.65,0.60,6.10,99.90,1043533,28,20028,-76
2023-12-14 19:54:32,2.10,1.05,6.10,99.90,1043399,28,20032,-76
2023-12-14 19:55:04,1.45,0.90,6.10,99.90,1043515,28,20017,-76
2023-12-14 19:55:34,1.35,1.02,6.10,99.90,1043925,28,20021,-76
2023-12-14 19:56:09,1.15,1.05,6.10,99.90,1043524,28,20572,-76
2023-12-14 19:56:44,2.92,1.33,6.10,99.90,1039511,28,20104,-76
2023-12-14 19:57:14,1.10,1.00,6.10,99.90,1035227,28,20014,-76
2023-12-14 19:57:49,1.75,1.45,6.10,99.90,1028468,28,20014,-76
2023-12-14 19:58:20,1.45,1.25,6.10,99.90,1032365,28,20010,-76
2023-12-14 19:58:51,1.88,1.33,6.10,99.90,1036188,28,20045,-76
2023-12-14 19:59:21,1.17,1.05,6.10,99.90,1040961,28,20021,-76
2023-12-14 19:59:52,1.25,1.00,6.10,99.90,1043605,28,20024,-76
2023-12-14 20:00:23,6.60,1.10,6.10,99.90,1043360,28,20009,-76
2023-12-14 20:00:54,1.15,0.95,6.10,99.90,1043099,28,20532,-76
2023-12-14 20:01:32,0.77,0.77,6.10,99.90,1039681,28,20026,-77
2023-12-14 20:02:03,1.10,1.00,6.10,99.90,1043511,28,20021,-76
2023-12-14 20:02:34,1.35,1.25,6.10,99.90,1039260,28,20107,-76
2023-12-14 20:03:07,1.67,1.33,6.10,99.90,1040742,28,20022,-76
2023-12-14 20:03:38,1.00,0.90,6.10,99.90,1039359,28,20022,-76
2023-12-14 20:04:09,1.35,1.25,6.10,99.90,1039448,28,20049,-76
2023-12-14 20:04:42,1.30,1.23,6.10,99.90,1039189,28,20019,-76
2023-12-14 20:05:13,1.20,1.10,6.10,99.90,1035785,28,20045,-76
2023-12-14 20:05:44,1.15,0.95,6.10,99.90,1035949,28,20024,-76
2023-12-14 20:06:24,1.38,1.27,6.10,99.90,1039332,28,20020,-76
2023-12-14 20:06:57,6.10,6.10,6.10,99.90,1037156,28,20018,-77
2023-12-14 20:07:28,1.35,1.25,6.10,99.90,1041184,28,19901,-77
2023-12-14 20:07:58,1.88,1.50,6.10,99.90,1043530,28,20041,-77
2023-12-14 20:08:29,1.65,1.50,6.20,99.90,1039632,28,20025,-77
2023-12-14 20:09:00,1.70,1.42,6.20,99.90,1043574,28,20052,-77
2023-12-14 20:09:30,1.70,1.42,6.20,99.90,1043503,28,20021,-76
2023-12-14 20:10:01,0.85,0.85,6.10,99.90,1039611,28,20304,-77
2023-12-14 20:10:32,1.52,1.38,6.10,99.90,1039111,28,20108,-77
2023-12-14 20:11:03,2.45,1.40,6.10,99.90,1038900,28,20056,-77
2023-12-14 20:11:34,1.48,1.30,6.10,99.90,1035696,28,20006,-78
2023-12-14 20:12:05,2.08,1.20,6.10,99.90,1036087,28,20513,-76
2023-12-14 20:12:37,1.92,1.50,6.10,99.90,1039145,28,20009,-76
2023-12-14 20:13:11,1.95,1.52,6.10,99.90,1039376,28,20052,-76
2023-12-14 20:13:42,1.25,1.15,6.20,99.90,1040146,28,20145,-76
2023-12-14 20:14:13,1.55,1.45,6.20,99.90,1044300,28,20037,-76
2023-12-14 20:14:43,1.17,0.98,6.20,99.90,1043193,28,20021,-76
2023-12-14 20:15:14,1.48,1.13,6.20,99.90,1035137,28,20010,-76
2023-12-14 20:15:45,2.63,1.50,6.20,99.90,1035406,28,20010,-76
2023-12-14 20:16:15,1.65,1.40,6.20,99.90,1031270,28,20054,-76
2023-12-14 20:16:50,2.65,1.52,6.10,99.90,1035386,28,20038,-77
2023-12-14 20:17:21,2.15,1.67,6.20,99.90,1039339,28,20013,-76
2023-12-14 20:17:51,2.45,1.05,6.20,99.90,1040088,28,20018,-76
2023-12-14 20:18:22,2.28,1.45,6.10,99.90,1044177,28,20559,-76
2023-12-14 20:18:53,1.05,0.95,6.20,99.90,1043396,28,20532,-76
2023-12-14 20:19:24,2.55,1.75,6.10,99.90,1043409,28,20017,-76
2023-12-14 20:19:55,2.00,1.85,6.20,99.90,1039295,28,20013,-76
2023-12-14 20:20:26,1.10,0.98,6.20,99.90,1035263,28,20014,-76
2023-12-14 20:20:57,1.70,1.40,6.20,99.90,1038616,28,20009,-76
2023-12-14 20:21:28,0.77,0.77,6.20,99.90,1035112,28,20017,-76
2023-12-14 20:21:58,2.85,1.60,6.20,99.90,1035496,28,20014,-76
2023-12-14 20:22:32,2.15,1.35,6.20,99.90,1031011,28,20066,-75
2023-12-14 20:23:03,1.45,1.33,6.20,99.90,1032206,28,20173,-76
2023-12-14 20:23:34,1.52,1.25,6.20,99.90,1035143,28,20014,-76
2023-12-14 20:24:06,2.67,1.52,6.20,99.90,1036431,28,20026,-76
2023-12-14 20:24:36,1.73,1.60,6.20,99.90,1043372,28,20012,-76
2023-12-14 20:25:08,1.52,1.38,6.20,99.90,1043526,28,20009,-76
2023-12-14 20:25:38,1.92,1.20,6.20,99.90,1047808,28,20020,-76
2023-12-14 20:26:11,1.88,1.58,6.20,99.90,1047889,28,20004,-76
2023-12-14 20:26:42,1.98,1.70,6.20,99.90,1043536,28,20013,-76
2023-12-14 20:27:13,2.60,1.45,6.20,99.90,1035034,28,20092,-76
2023-12-14 20:27:44,0.93,0.93,6.20,99.90,1031156,28,20025,-76
2023-12-14 20:28:15,2.53,1.83,6.20,99.90,1031488,28,20017,-76
2023-12-14 20:28:46,1.60,1.50,6.20,99.90,1035866,28,20033,-76
2023-12-14 20:29:16,2.22,1.45,6.20,99.90,1043593,28,20086,-76
2023-12-14 20:29:47,1.50,1.40,6.20,99.90,1047860,28,20099,-76
2023-12-14 20:30:18,1.83,1.50,6.20,99.90,1047899,28,20095,-76
2023-12-14 20:30:49,2.88,2.22,6.20,99.90,1047254,28,20029,-76
2023-12-14 20:31:20,1.50,1.40,6.20,99.90,1047793,28,20048,-76
2023-12-14 20:31:51,2.90,1.33,6.20,99.90,1047861,28,20024,-76
2023-12-14 20:32:21,2.15,1.98,6.20,99.90,1047755,28,20506,-76
2023-12-14 20:32:52,1.58,1.20,6.20,99.90,1047890,28,20035,-76
2023-12-14 20:33:23,2.97,1.70,6.20,99.90,1043227,28,20388,-76
2023-12-14 20:33:54,1.45,1.35,6.20,99.90,1043406,28,20045,-76
2023-12-14 20:34:25,2.78,1.98,6.20,99.90,1043283,28,20027,-76
2023-12-14 20:34:55,2.20,1.40,6.20,99.90,1039506,28,20033,-76
2023-12-14 20:35:26,2.38,2.13,6.20,99.90,1043350,28,20064,-76
2023-12-14 20:35:57,2.47,1.80,6.20,99.90,1043388,28,20060,-76
2023-12-14 20:36:27,2.60,1.73,6.20,99.90,1043408,28,20051,-76
2023-12-14 20:36:58,1.35,1.20,6.20,99.90,1043274,28,20108,-75
2023-12-14 20:37:29,1.73,1.38,6.20,99.90,1043391,28,20018,-76
2023-12-14 20:38:02,1.83,1.30,6.20,99.90,1043357,28,20025,-75
2023-12-14 20:38:33,1.85,1.30,6.20,99.90,1043912,28,20017,-76
2023-12-14 20:39:04,2.20,1.55,6.20,99.90,1047897,28,20396,-76
2023-12-14 20:39:34,2.70,1.90,6.20,99.90,1047761,28,20025,-76
2023-12-14 20:40:16,3.08,2.22,6.20,99.90,1043248,28,20096,-76
2023-12-14 20:40:46,2.58,1.83,6.20,99.90,1042825,28,20472,-76
2023-12-14 20:41:17,2.90,2.03,6.20,99.90,1043286,28,20020,-75
2023-12-14 20:41:48,2.45,1.92,6.20,99.90,1040760,28,20017,-75
2023-12-14 20:42:18,2.28,1.90,6.20,99.90,1043245,28,20024,-76
2023-12-14 20:42:49,2.65,1.90,6.20,99.90,1039184,28,20022,-76
2023-12-14 20:43:20,2.67,2.35,6.20,99.90,1039400,28,20078,-75
2023-12-14 20:43:50,2.10,1.95,6.20,99.90,1043291,28,20028,-75
2023-12-14 20:44:21,3.22,1.90,6.20,99.90,1043497,28,20052,-75
2023-12-14 20:44:52,2.72,2.13,6.20,99.90,1047750,28,20041,-75
2023-12-14 20:45:23,2.70,1.95,6.20,99.90,1043388,28,20108,-75
2023-12-14 20:45:53,4.38,3.08,6.20,99.90,1043280,28,20409,-75
2023-12-14 20:46:24,6.28,2.38,6.20,99.90,1043331,28,20040,-76
2023-12-14 20:46:55,3.47,2.40,6.20,99.90,1035112,28,20030,-76
2023-12-14 20:47:25,2.80,1.83,6.20,99.90,1031078,28,20018,-75
2023-12-14 20:47:56,2.13,1.95,6.20,99.90,1031225,28,20057,-76
2023-12-14 20:48:27,2.25,1.85,6.20,99.90,1035220,28,20145,-75
2023-12-14 20:48:58,2.45,1.75,6.20,99.90,1043735,28,20094,-75
2023-12-14 20:49:29,4.63,2.55,6.20,99.90,1047825,28,20028,-76
2023-12-14 20:49:59,2.38,1.80,6.20,99.90,1043139,28,20044,-76
2023-12-14 20:50:33,1.88,1.65,6.20,99.90,1038779,28,20136,-75
2023-12-14 20:51:04,2.00,1.80,6.20,99.90,1035194,28,20018,-75
2023-12-14 20:51:35,2.25,2.05,6.20,99.90,1035867,28,20109,-76
2023-12-14 20:52:06,3.85,2.22,6.20,99.90,1039774,28,20537,-75
2023-12-14 20:52:39,2.10,1.80,6.20,99.90,1039185,28,20032,-76
2023-12-14 20:53:09,2.85,2.33,6.20,99.90,1039260,28,20021,-76
2023-12-14 20:53:41,3.92,1.80,6.20,99.90,1039242,28,20058,-75
2023-12-14 20:54:12,2.58,1.95,6.20,99.90,1039765,28,20429,-75
2023-12-14 20:54:43,2.28,2.03,6.30,99.90,1043552,28,20018,-75
2023-12-14 20:55:14,2.45,1.90,6.20,99.90,1047647,28,20100,-76
2023-12-14 20:55:44,1.92,1.77,6.20,99.90,1043249,28,20017,-76
2023-12-14 20:56:15,3.30,2.10,6.30,99.90,1034930,28,20014,-76
2023-12-14 20:56:46,3.05,2.45,6.30,99.90,1030936,28,20040,-75
2023-12-14 20:57:17,2.25,1.98,6.30,99.90,1031292,28,20505,-76
2023-12-14 20:57:48,3.10,1.77,6.30,99.90,1035646,28,20502,-75
2023-12-14 20:58:18,3.88,2.58,6.30,99.90,1039186,28,20063,-76
2023-12-14 20:58:49,3.35,1.77,6.30,99.90,1043259,28,20009,-75
2023-12-14 20:59:22,2.40,1.65,6.30,99.90,1043296,28,20420,-76
2023-12-14 20:59:53,2.00,1.75,6.30,99.90,1039761,28,20608,-75
2023-12-14 21:00:24,3.60,2.22,6.30,99.90,1043283,28,20017,-75
2023-12-14 21:00:54,2.05,1.83,6.40,99.90,1042891,28,20493,-75
2023-12-14 21:01:35,2.33,1.90,6.30,99.90,1043251,28,20024,-75
2023-12-14 21:02:07,2.85,1.90,6.30,99.90,1038953,28,20013,-75
2023-12-14 21:02:38,1.63,1.52,6.30,99.90,1034902,28,20513,-76
2023-12-14 21:03:09,2.92,2.63,6.30,99.90,1036810,28,20104,-75
2023-12-14 21:03:50,3.55,2.30,6.30,99.90,1039502,28,20014,-76
2023-12-14 21:04:20,3.80,2.20,6.30,99.90,1040815,28,20497,-76
2023-12-14 21:04:51,2.17,1.70,6.30,99.90,1038998,28,20018,-76
2023-12-14 21:05:22,6.30,2.25,6.30,99.90,1039154,28,20010,-76
2023-12-14 21:05:52,5.95,2.20,6.30,99.90,1039210,28,20022,-76
2023-12-14 21:06:23,3.50,2.28,6.30,99.90,1039269,28,20014,-76
2023-12-14 21:06:54,2.85,1.95,6.30,99.90,1043145,28,20103,-76
2023-12-14 21:07:24,2.38,1.63,6.30,99.90,1039125,28,20024,-76
2023-12-14 21:07:55,2.38,1.95,6.30,99.90,1039289,28,20093,-76
2023-12-14 21:08:26,2.65,2.17,6.30,99.90,1043184,28,20457,-76
2023-12-14 21:08:57,2.42,2.05,6.30,99.90,1039299,28,20100,-76
2023-12-14 21:09:28,3.40,2.03,6.30,99.90,1043270,28,20066,-76
2023-12-14 21:09:59,4.30,2.50,6.30,99.90,1039124,28,20013,-76
2023-12-14 21:10:29,2.42,2.13,6.30,99.90,1034978,28,20101,-76
2023-12-14 21:11:00,2.42,2.08,6.30,99.90,1034402,28,20054,-76
2023-12-14 21:11:31,2.83,2.22,6.30,99.90,1035473,28,20014,-76
2023-12-14 21:12:05,3.97,2.78,6.40,99.90,1043522,28,20020,-76
2023-12-14 21:12:36,1.98,1.80,6.40,99.90,1043276,28,20028,-76
2023-12-14 21:13:07,3.42,2.08,6.40,99.90,1043173,28,20013,-76
2023-12-14 21:13:37,3.63,2.92,6.40,99.90,1043205,28,20025,-76
2023-12-14 21:14:12,5.10,2.28,6.40,99.90,1043765,28,20040,-76
2023-12-14 21:14:42,3.15,2.35,6.40,99.90,1047597,28,20031,-76
2023-12-14 21:15:13,2.42,1.95,6.40,99.90,1043110,28,20043,-77
2023-12-14 21:15:44,7.47,2.22,6.40,99.90,1043229,28,20013,-77
2023-12-14 21:16:14,3.22,2.03,6.40,99.90,1043253,28,20017,-77
2023-12-14 21:16:50,3.60,2.17,6.40,99.90,1043205,28,20017,-77
2023-12-14 21:17:21,2.50,1.67,6.40,99.90,1043151,28,20142,-77
2023-12-14 21:17:51,3.90,2.65,6.40,99.90,1044120,28,20027,-77
2023-12-14 21:18:22,3.58,2.28,6.40,99.90,1047618,28,20036,-77
2023-12-14 21:18:53,3.15,1.95,6.40,99.90,1047645,28,20008,-76
2023-12-14 21:19:24,5.63,3.08,6.40,99.90,1043113,28,20017,-77
2023-12-14 21:19:55,4.07,2.17,6.40,99.90,1039003,28,20108,-77
2023-12-14 21:20:27,3.05,2.35,6.40,99.90,1034940,28,20029,-77
2023-12-14 21:20:58,3.45,3.00,6.40,99.90,1034854,28,20017,-77
2023-12-14 21:21:29,2.10,1.90,6.40,99.90,1035329,28,20017,-77
2023-12-14 21:21:59,3.67,2.42,6.40,99.90,1039501,28,20022,-77
2023-12-14 21:22:30,4.90,3.10,6.40,99.90,1043130,28,20036,-77
2023-12-14 21:23:01,2.50,2.30,6.50,99.90,1035196,28,20018,-77
2023-12-14 21:23:32,2.95,2.53,6.50,99.90,1039023,28,20020,-77
2023-12-14 21:24:03,2.53,1.95,6.50,99.90,1039124,28,20438,-77
2023-12-14 21:24:40,2.53,2.10,6.50,99.90,1039251,28,20018,-77
2023-12-14 21:25:14,3.35,2.25,6.50,99.90,1043315,28,20104,-77
2023-12-14 21:26:01,3.80,2.78,6.50,99.90,1038968,28,20017,-77
2023-12-14 21:26:36,3.47,2.78,6.50,99.90,1034890,28,20541,-77
2023-12-14 21:27:25,3.58,2.38,6.50,99.90,1035053,28,20488,-77
2023-12-14 21:27:57,3.10,2.17,6.50,99.90,1034836,28,20026,-77
2023-12-14 21:28:29,2.90,2.38,6.50,99.90,1041657,28,20397,-77
2023-12-14 21:29:00,2.85,2.17,6.50,99.90,1038988,28,20401,-77
2023-12-14 21:29:30,2.33,1.98,6.50,99.90,1039450,28,20066,-77
2023-12-14 21:30:01,2.95,2.65,6.50,99.90,1043089,28,20021,-75
2023-12-14 21:30:33,3.33,2.17,6.50,99.90,1043226,28,20020,-76
2023-12-14 21:31:05,3.70,2.08,6.50,99.90,1043040,28,20020,-76
2023-12-14 21:31:36,3.38,2.38,6.50,99.90,1038903,28,20101,-76
2023-12-14 21:32:07,2.08,1.80,6.50,99.90,1038953,28,20552,-77
2023-12-14 21:32:38,4.40,2.40,6.50,99.90,1039388,28,20091,-77
2023-12-14 21:33:08,8.80,2.50,6.50,99.90,1043426,28,20135,-77
2023-12-14 21:33:39,3.03,2.58,6.50,99.90,1047560,28,20005,-77
2023-12-14 21:34:10,4.88,2.75,6.50,99.90,1047526,28,20052,-76
2023-12-14 21:34:40,3.92,2.38,6.50,99.90,1038921,28,20017,-76
2023-12-14 21:35:11,1.77,1.60,6.50,99.90,1039051,28,20002,-76
2023-12-14 21:35:43,1.85,1.70,6.50,99.90,1038983,28,20462,-77
2023-12-14 21:36:13,2.42,1.95,6.50,99.90,1039552,28,20006,-77
2023-12-14 21:36:44,2.20,1.85,6.50,99.90,1047477,28,20579,-77
2023-12-14 21:37:15,2.65,1.88,6.40,99.90,1047603,28,20081,-77
2023-12-14 21:37:46,1.95,1.75,6.40,99.90,1047526,28,20480,-77
2023-12-14 21:38:16,2.58,1.77,6.40,99.90,1047465,28,20013,-77
2023-12-14 21:38:47,2.05,1.60,6.40,99.90,1043244,28,20070,-77
2023-12-14 21:39:17,1.95,1.73,6.40,99.90,1043243,28,20017,-76
2023-12-14 21:39:48,1.95,1.40,6.40,99.90,1043166,28,20009,-77
2023-12-14 21:40:20,2.10,1.90,6.40,99.90,1043221,28,20021,-77
2023-12-14 21:40:50,3.40,2.22,6.40,99.90,1046989,28,20490,-76
2023-12-14 21:41:21,2.65,1.77,6.40,99.90,1047547,28,20024,-76
2023-12-14 21:41:52,2.25,1.77,6.40,99.90,1047577,28,20384,-76
2023-12-14 21:42:22,2.88,1.90,6.40,99.90,1047405,28,20120,-77
2023-12-14 21:42:53,2.17,1.75,6.40,99.90,1047598,28,20017,-76
2023-12-14 21:43:24,2.55,1.50,6.40,99.90,1043136,28,20033,-77
2023-12-14 21:43:54,3.05,1.80,6.40,99.90,1043174,28,20025,-77
2023-12-14 21:44:25,2.65,1.45,6.30,99.90,1042932,28,20409,-77
2023-12-14 21:44:56,1.58,1.48,6.40,99.90,1043335,28,20519,-77
2023-12-14 21:45:27,2.05,1.75,6.30,99.90,1043046,28,20472,-77
2023-12-14 21:45:58,2.28,1.80,6.30,99.90,1039022,28,20468,-77
2023-12-14 21:46:28,1.48,1.38,6.30,99.90,1038919,28,20021,-77
2023-12-14 21:46:59,2.35,1.63,6.30,99.90,1035179,28,20375,-76
2023-12-14 21:47:30,1.42,1.33,6.20,99.90,1039270,28,20022,-77
2023-12-14 21:48:01,3.45,1.60,6.20,99.90,1043192,28,20028,-76
2023-12-14 21:48:31,2.28,2.08,6.20,99.90,1038956,28,20021,-76
2023-12-14 21:49:02,1.73,1.45,6.20,99.90,1043100,28,20021,-76
2023-12-14 21:49:33,1.30,1.10,6.20,99.90,1034830,28,20021,-76
2023-12-14 21:50:04,2.08,1.60,6.20,99.90,1034882,28,20021,-76
2023-12-14 21:50:35,1.35,1.20,6.10,99.90,1038292,28,20025,-78
2023-12-14 21:51:05,1.75,1.65,6.10,99.90,1039233,28,20093,-76
2023-12-14 21:51:36,2.58,1.63,6.20,99.90,1039276,28,20397,-76
2023-12-14 21:52:07,1.73,1.27,6.10,99.90,1043089,28,20182,-76
2023-12-14 21:52:38,1.77,1.58,6.10,99.90,1043035,28,20087,-76
2023-12-14 21:53:08,1.67,1.35,6.10,99.90,1039078,28,20029,-76
2023-12-14 21:53:39,1.25,1.10,6.10,99.90,1043096,28,20496,-76
2023-12-14 21:54:10,1.52,1.42,6.10,99.90,1043133,28,20023,-76
2023-12-14 21:54:41,2.80,2.15,6.10,99.90,1043130,28,20021,-76
2023-12-14 21:55:11,1.90,1.80,6.10,99.90,1043060,28,20033,-77
2023-12-14 21:55:42,1.25,1.10,6.10,99.90,1043074,28,20021,-77
2023-12-14 21:56:13,1.83,1.67,6.10,99.90,1043096,28,20135,-77
2023-12-14 21:56:44,2.03,1.80,6.10,99.90,1043187,28,20027,-76
2023-12-14 21:57:14,1.60,1.38,6.10,99.90,1043020,28,20100,-76
2023-12-14 21:57:45,1.75,1.58,6.10,99.90,1043083,28,20013,-76
2023-12-14 21:58:16,1.63,1.25,6.10,99.90,1043019,28,20083,-76
2023-12-14 21:58:47,2.38,1.40,6.10,99.90,1043353,28,20025,-76
2023-12-14 21:59:17,1.70,1.30,6.10,99.90,1047432,28,20016,-77
2023-12-14 21:59:48,1.10,1.00,6.10,99.90,1043009,28,20013,-76
2023-12-14 22:00:19,1.20,1.13,6.10,99.90,1043138,28,20045,-76
2023-12-14 22:00:50,2.47,1.58,6.10,99.90,1034280,28,20022,-76
2023-12-14 22:01:20,1.42,1.30,6.10,99.90,1030900,28,20133,-76
2023-12-14 22:01:51,1.98,1.40,6.10,99.90,1034969,28,20397,-76
2023-12-14 22:02:22,1.95,1.45,6.10,99.90,1031018,28,20039,-76
2023-12-14 22:02:52,1.40,1.30,6.10,99.90,1035168,28,20441,-77
2023-12-14 22:03:26,1.15,1.02,6.10,99.90,1038817,28,20112,-77
2023-12-14 22:03:59,1.67,1.20,6.10,99.90,1035517,28,20022,-77
2023-12-14 22:04:30,1.83,1.52,6.10,99.90,1035558,28,20041,-77
2023-12-14 22:05:02,1.90,1.48,6.10,99.90,1038969,28,20068,-76
2023-12-14 22:05:32,3.60,2.20,6.10,99.90,1039451,28,20036,-76
2023-12-14 22:06:03,2.15,1.95,6.10,99.90,1043429,28,20052,-76
2023-12-14 22:06:34,2.03,1.90,6.10,99.90,1047469,28,20078,-76
2023-12-14 22:07:05,1.80,1.58,6.10,99.90,1047597,28,20570,-76
2023-12-14 22:07:35,2.13,1.42,6.10,99.90,1038773,28,20029,-77
2023-12-14 22:08:06,2.10,1.15,6.10,99.90,1038960,28,20033,-77
2023-12-14 22:08:37,1.73,1.48,6.10,99.90,1038886,28,20104,-76
2023-12-14 22:09:07,2.85,1.65,6.10,99.90,1039244,28,20389,-76
2023-12-14 22:09:38,2.97,1.35,6.10,99.90,1047372,28,20052,-77
2023-12-14 22:10:15,2.00,1.83,6.10,99.90,1047507,28,20042,-77
2023-12-14 22:10:46,1.70,1.40,6.10,99.90,1046838,28,20028,-77
2023-12-14 22:11:16,1.42,1.05,6.10,99.90,1043048,28,20378,-76
2023-12-14 22:11:47,1.90,1.77,6.10,99.90,1043150,28,20323,-76
2023-12-14 22:12:18,2.10,1.73,6.10,99.90,1043050,28,20021,-77
2023-12-14 22:12:49,1.40,1.30,6.10,99.90,1038815,28,20022,-77
2023-12-14 22:13:19,1.58,1.48,6.10,99.90,1034767,28,20022,-77
2023-12-14 22:13:50,2.13,1.90,6.10,99.90,1034471,28,20021,-76
2023-12-14 22:14:21,4.03,2.10,6.10,99.90,1031039,28,20026,-77
2023-12-14 22:14:51,1.50,1.40,6.10,99.90,1031010,28,20057,-77
2023-12-14 22:15:22,1.38,1.27,6.10,99.90,1030852,28,20526,-77
2023-12-14 22:15:53,1.92,1.63,6.10,99.90,1034739,28,20070,-77
2023-12-14 22:16:23,3.38,2.00,6.10,99.90,1030710,28,20504,-77
2023-12-14 22:16:55,2.60,1.95,6.10,99.90,1031111,28,20081,-77
2023-12-14 22:17:26,2.28,1.45,6.10,99.90,1039175,28,20432,-77
2023-12-14 22:17:56,1.45,1.33,6.10,99.90,1038936,28,20041,-77
2023-12-14 22:18:27,3.38,2.55,6.10,99.90,1034414,28,20049,-77
2023-12-14 22:18:58,2.88,2.33,6.10,99.90,1038951,28,20060,-76
2023-12-14 22:19:28,2.17,1.92,6.10,99.90,1039057,28,20013,-77
2023-12-14 22:19:59,1.98,1.45,6.10,99.90,1038856,28,20018,-77
2023-12-14 22:20:30,2.05,1.50,6.10,99.90,1043006,28,20036,-76
2023-12-14 22:21:00,1.85,1.35,6.00,99.90,1038371,28,20022,-77
2023-12-14 22:21:31,2.45,2.25,6.10,99.90,1039093,28,20104,-76
2023-12-14 22:22:03,2.90,2.00,6.10,99.90,1038723,28,20096,-77
2023-12-14 22:22:34,4.05,1.80,6.10,99.90,1039427,28,20703,-77
2023-12-14 22:23:04,2.45,1.92,6.10,99.90,1038892,28,20113,-76
2023-12-14 22:23:36,1.42,1.25,6.10,99.90,1039301,28,20013,-77
2023-12-14 22:24:07,1.50,1.40,6.10,99.90,1043000,28,20110,-76
2023-12-14 22:24:38,1.65,1.55,6.10,99.90,1039069,28,20053,-76
2023-12-14 22:25:08,1.55,1.45,6.20,99.90,1043108,28,20059,-76
2023-12-14 22:25:39,1.55,1.45,6.10,99.90,1043069,28,20508,-77
2023-12-14 22:26:10,1.90,1.77,6.10,99.90,1043208,28,20439,-77
2023-12-14 22:26:41,1.45,1.35,6.10,99.90,1042997,28,20013,-77
2023-12-14 22:27:12,3.28,1.55,6.10,99.90,1034451,28,20398,-76
2023-12-14 22:27:42,2.15,1.58,6.10,99.90,1030731,28,20501,-77
2023-12-14 22:28:13,1.73,1.63,6.10,99.90,1026786,28,20042,-77
2023-12-14 22:28:44,1.27,1.17,6.20,99.90,1023174,28,20579,-77
2023-12-14 22:29:14,3.25,1.60,6.10,99.90,1030955,28,20019,-77
2023-12-14 22:29:45,1.83,1.42,6.10,99.90,1034755,28,20023,-76
2023-12-14 22:30:16,2.83,1.90,6.20,99.90,1035036,28,20022,-76
2023-12-14 22:30:46,3.00,1.85,6.10,99.90,1038360,28,20029,-77
2023-12-14 22:31:18,2.00,1.83,6.10,99.90,1038877,28,20026,-77
2023-12-14 22:31:49,2.08,1.90,6.10,99.90,1038901,28,20043,-77
2023-12-14 22:32:20,1.67,1.52,6.10,99.90,1038795,28,20100,-77
2023-12-14 22:32:51,1.30,1.10,6.10,99.90,1039648,28,20075,-77
2023-12-14 22:33:21,2.70,2.00,6.10,99.90,1047497,28,20434,-76
2023-12-14 22:33:52,3.35,2.00,6.20,99.90,1047425,28,20020,-76
2023-12-14 22:34:23,2.53,2.05,6.20,99.90,1038621,28,20022,-77
2023-12-14 22:34:53,4.20,1.45,6.20,99.90,1034767,28,20021,-77
2023-12-14 22:35:24,2.33,1.88,6.20,99.90,1034918,28,20033,-77
2023-12-14 22:35:55,2.90,2.00,6.20,99.90,1034921,28,20026,-77
2023-12-14 22:36:25,2.80,1.98,6.20,99.90,1038923,28,20074,-77
2023-12-14 22:36:56,1.83,1.38,6.20,99.90,1042989,28,20044,-76
2023-12-14 22:37:27,1.98,1.73,6.20,99.90,1042882,28,20017,-77
2023-12-14 22:37:57,3.08,2.40,6.20,99.90,1030865,28,20011,-77
2023-12-14 22:38:28,2.97,1.63,6.20,99.90,1030640,28,20019,-77
2023-12-14 22:38:59,2.15,1.50,6.20,99.90,1031112,28,20027,-76
2023-12-14 22:39:29,3.10,2.35,6.20,99.90,1035158,28,20554,-77
2023-12-14 22:40:01,2.17,1.80,6.20,99.90,1039322,28,20039,-76
2023-12-14 22:40:32,1.70,1.45,6.20,99.90,1047403,28,20009,-76
2023-12-14 22:41:02,4.00,2.13,6.10,99.90,1046866,28,20537,-77
2023-12-14 22:41:33,2.67,1.88,6.10,99.90,1047427,28,20388,-77
2023-12-14 22:42:04,2.28,2.05,6.10,99.90,1047460,28,20013,-76
2023-12-14 22:42:35,2.90,2.08,6.10,99.90,1047368,28,20446,-76
2023-12-14 22:43:06,2.47,1.98,6.10,99.90,1047485,28,20017,-76
2023-12-14 22:43:36,2.47,2.17,6.10,99.90,1047466,28,20562,-76
2023-12-14 22:44:07,3.47,2.45,6.20,99.90,1047478,28,20443,-76
2023-12-14 22:44:38,2.65,2.17,6.20,99.90,1047280,28,20047,-77
2023-12-14 22:45:09,2.55,1.92,6.10,99.90,1047420,28,20013,-77
2023-12-14 22:45:40,2.53,1.80,6.10,99.90,1043043,28,20017,-77
2023-12-14 22:46:11,3.05,2.08,6.10,99.90,1043126,28,20021,-77
2023-12-14 22:46:41,2.10,1.90,6.10,99.90,1043091,28,20063,-77
2023-12-14 22:47:12,2.50,1.73,6.10,99.90,1043042,28,20030,-76
2023-12-14 22:47:43,2.95,2.10,6.10,99.90,1043271,28,20048,-77
2023-12-14 22:48:13,2.55,2.08,6.20,99.90,1043313,28,20041,-77
2023-12-14 22:48:44,2.60,1.95,6.20,99.90,1043293,28,20055,-77
2023-12-14 22:49:15,3.60,2.72,6.20,99.90,1047416,28,20059,-77
2023-12-14 22:49:46,2.85,2.45,6.20,99.90,1042953,28,20021,-77
2023-12-14 22:50:17,2.88,2.15,6.20,99.90,1043128,28,20021,-76
2023-12-14 22:50:48,3.17,2.58,6.10,99.90,1038209,28,20032,-77
2023-12-14 22:51:19,2.30,1.90,6.20,99.90,1039132,28,20076,-76
2023-12-14 22:51:50,3.97,2.28,6.10,99.90,1038901,28,20029,-77
2023-12-14 22:52:20,1.65,1.50,6.20,99.90,1039219,28,20013,-76
2023-12-14 22:52:51,3.28,2.00,6.10,99.90,1042991,28,20059,-77
2023-12-14 22:53:22,5.60,2.40,6.10,99.90,1038989,28,20024,-77
2023-12-14 22:53:52,2.92,1.98,6.20,99.90,1043015,28,20042,-76
2023-12-14 22:54:23,2.28,2.03,6.20,99.90,1043005,28,20024,-77
2023-12-14 22:54:54,1.73,1.58,6.20,99.90,1043198,28,20025,-76
2023-12-14 22:55:24,3.78,2.03,6.10,99.90,1042842,28,20121,-77
2023-12-14 22:55:55,3.33,1.77,6.10,99.90,1043185,28,20090,-76
2023-12-14 22:56:27,2.30,1.80,6.10,99.90,1038994,28,20104,-76
2023-12-14 22:56:58,3.42,2.00,6.10,99.90,1035225,28,20037,-76
2023-12-14 22:57:30,3.72,2.03,6.10,99.90,1038836,28,20116,-76
2023-12-14 22:58:01,3.00,1.90,6.10,99.90,1039535,28,20422,-76
2023-12-14 22:58:31,3.33,2.42,6.10,99.90,1043551,28,20021,-76
2023-12-14 22:59:03,2.60,1.73,6.10,99.90,1047548,28,20048,-77
2023-12-14 22:59:38,2.10,1.90,6.10,99.90,1043116,28,20040,-77
2023-12-14 23:00:12,2.70,1.98,6.10,99.90,1043316,28,20473,-76
2023-12-14 23:00:43,2.28,2.08,6.10,99.90,1038570,28,20497,-76
2023-12-14 23:01:14,3.22,1.85,6.10,99.90,1040404,28,20021,-76
2023-12-14 23:01:45,1.38,1.27,6.10,99.90,1043032,28,20543,-76
2023-12-14 23:02:15,2.35,1.77,6.10,99.90,1043388,28,20027,-76
2023-12-14 23:02:46,2.72,2.25,6.10,99.90,1047613,28,20086,-76
2023-12-14 23:03:17,1.70,1.45,6.10,99.90,1043135,28,20021,-76
2023-12-14 23:03:47,3.65,2.00,6.10,99.90,1038954,28,20018,-76
2023-12-14 23:04:18,2.00,1.80,6.10,99.90,1034340,28,20033,-76
2023-12-14 23:04:49,2.25,1.55,6.10,99.90,1031066,28,20058,-76
2023-12-14 23:05:20,3.92,2.92,6.10,99.90,1035318,28,20445,-76
2023-12-14 23:05:51,2.55,2.25,6.10,99.90,1039344,28,20018,-76
2023-12-14 23:06:22,2.55,1.95,6.10,99.90,1043778,28,20017,-76
2023-12-14 23:06:52,2.30,1.80,6.10,99.90,1047967,28,20456,-76
2023-12-14 23:07:23,3.60,2.38,6.10,99.90,1047973,28,20020,-76
2023-12-14 23:07:54,2.28,1.92,6.10,99.90,1047888,28,20028,-76
2023-12-14 23:08:26,2.08,1.50,6.10,99.90,1047774,28,20023,-76
2023-12-14 23:08:58,3.17,1.52,6.10,99.90,1043386,28,20033,-76
2023-12-14 23:09:28,3.25,2.05,6.10,99.90,1039186,28,20021,-76
2023-12-14 23:10:00,2.85,1.60,6.10,99.90,1038836,28,20029,-76
2023-12-14 23:10:30,3.15,1.98,6.10,99.90,1035179,28,20567,-76
2023-12-14 23:11:01,2.47,2.22,6.10,99.90,1038664,28,20049,-76
2023-12-14 23:11:32,3.15,2.17,6.00,99.90,1043024,28,20027,-76
2023-12-14 23:12:03,2.30,1.83,6.10,99.90,1043255,28,20103,-76
2023-12-14 23:12:34,3.28,2.00,6.10,99.90,1047442,28,20013,-76
2023-12-14 23:13:05,2.15,1.70,6.00,99.90,1042905,28,20021,-76
2023-12-14 23:13:35,1.65,1.55,6.00,99.90,1042940,28,20023,-76
2023-12-14 23:14:06,4.45,2.33,6.00,99.90,1042923,28,20017,-76
2023-12-14 23:14:37,2.38,1.67,6.00,99.90,1043066,28,20013,-76
2023-12-14 23:15:08,4.03,2.30,6.00,99.90,1047425,28,20522,-76
2023-12-14 23:15:39,2.85,1.70,6.00,99.90,1038751,28,20014,-76
2023-12-14 23:16:09,2.00,1.42,6.00,99.90,1038796,28,20380,-76
2023-12-14 23:16:44,1.92,1.73,6.00,99.90,1038824,28,20013,-76
2023-12-14 23:17:15,1.70,1.60,6.00,99.90,1035509,28,20010,-76
2023-12-14 23:17:46,2.47,1.77,6.00,99.90,1039481,28,20018,-77
2023-12-14 23:18:20,2.70,2.00,6.00,99.90,1042790,28,20017,-76
2023-12-14 23:18:51,2.60,1.88,6.00,99.90,1043656,28,20016,-77
2023-12-14 23:19:22,2.40,2.13,6.00,99.90,1047448,28,20031,-76
2023-12-14 23:19:53,2.60,1.90,6.00,99.90,1042796,28,20071,-76
2023-12-14 23:20:23,3.30,2.40,6.00,99.90,1038585,28,20021,-76
2023-12-14 23:20:54,2.35,2.00,6.00,99.90,1034182,28,20010,-76
2023-12-14 23:21:25,3.05,2.33,6.00,99.90,1030939,28,20022,-76
2023-12-14 23:21:59,2.78,2.20,6.00,99.90,1034889,28,20077,-76
2023-12-14 23:22:29,1.67,1.58,6.00,99.90,1031072,28,20014,-76
2023-12-14 23:23:01,2.35,1.92,6.00,99.90,1035437,28,20026,-76
2023-12-14 23:23:31,3.42,2.33,6.00,99.90,1038869,28,20041,-76
2023-12-14 23:24:03,2.80,1.85,6.00,99.90,1039295,28,20380,-75
2023-12-14 23:24:34,2.20,2.00,6.00,99.90,1047161,28,20025,-76
2023-12-14 23:25:05,2.30,1.70,6.00,99.90,1047293,28,20024,-76
2023-12-14 23:25:35,3.92,2.30,6.00,99.90,1047284,28,20012,-76
2023-12-14 23:26:06,3.80,2.55,6.00,99.90,1043657,28,20024,-76
2023-12-14 23:26:37,2.90,1.73,6.00,99.90,1043613,28,20013,-75
2023-12-14 23:27:07,4.47,2.33,6.00,99.90,1043743,28,20015,-75
2023-12-14 23:27:38,2.03,1.52,6.00,99.90,1043656,28,20033,-76
2023-12-14 23:28:09,2.78,1.85,6.00,99.90,1043713,28,20497,-76
2023-12-14 23:28:39,2.63,2.00,6.00,99.90,1039516,28,20018,-76
2023-12-14 23:29:10,3.03,2.00,6.00,99.90,1039512,28,20022,-75
2023-12-14 23:29:41,2.15,1.95,6.00,99.90,1035340,28,20018,-76
2023-12-14 23:30:12,1.73,1.55,5.90,99.90,1031582,28,20034,-76
2023-12-14 23:30:42,2.20,2.00,6.00,99.90,1034889,28,20065,-76
2023-12-14 23:31:13,3.95,2.63,6.00,99.90,1039716,28,20096,-76
2023-12-14 23:31:45,3.53,2.08,6.00,99.90,1043857,28,20103,-76
2023-12-14 23:32:15,2.50,1.98,6.00,99.90,1039366,28,20052,-76
2023-12-14 23:32:46,2.72,1.95,5.90,99.90,1035171,28,20022,-76
2023-12-14 23:33:17,2.78,1.95,6.00,99.90,1035493,28,20029,-76
2023-12-14 23:33:48,1.77,1.60,6.00,99.90,1031079,28,20512,-75
2023-12-14 23:34:19,3.05,2.40,6.00,99.90,1035893,28,20018,-75
2023-12-14 23:34:49,1.90,1.48,6.00,99.90,1039241,28,20037,-75
2023-12-14 23:35:20,2.47,1.88,5.90,99.90,1035547,28,20029,-75
2023-12-14 23:35:51,1.75,1.60,5.90,99.90,1039486,28,20062,-75
2023-12-14 23:36:21,2.28,1.85,5.90,99.90,1039719,28,20105,-75
2023-12-14 23:36:52,2.28,1.83,5.90,99.90,1043502,28,20086,-75
2023-12-14 23:37:23,1.45,1.35,5.90,99.90,1048231,28,20021,-75
2023-12-14 23:37:54,2.35,1.98,5.90,99.90,1043486,28,20090,-75
2023-12-14 23:38:25,2.92,2.00,5.90,99.90,1043567,28,20358,-75
2023-12-14 23:38:55,2.08,1.80,5.90,99.90,1043525,28,20012,-75
2023-12-14 23:39:26,2.75,2.42,5.90,99.90,1039703,28,20009,-76
2023-12-14 23:39:57,3.17,1.80,5.90,99.90,1043556,28,20034,-76
2023-12-14 23:40:27,1.65,1.45,5.90,99.90,1039456,28,20100,-76
2023-12-14 23:40:58,2.40,2.00,5.90,99.90,1038870,28,20025,-76
2023-12-14 23:41:28,2.45,1.98,5.90,99.90,1043675,28,20020,-76
2023-12-14 23:41:59,2.97,1.90,6.00,99.90,1043734,28,20041,-76
2023-12-14 23:42:30,2.70,1.55,5.90,99.90,1047960,28,20396,-76
2023-12-14 23:43:01,4.85,3.42,5.90,99.90,1043547,28,20025,-76
2023-12-14 23:43:32,3.20,2.22,5.90,99.90,1039248,28,20056,-75
2023-12-14 23:44:04,2.65,2.03,5.90,99.90,1035253,28,20529,-76
2023-12-14 23:44:34,3.28,2.22,5.90,99.90,1035736,28,20077,-75
2023-12-14 23:45:06,1.52,1.42,5.90,99.90,1035683,28,20046,-75
2023-12-14 23:45:36,2.72,2.10,5.90,99.90,1038949,28,20029,-76
2023-12-14 23:46:07,4.63,2.42,5.90,99.90,1043610,28,20077,-76
2023-12-14 23:46:38,3.08,2.50,5.90,99.90,1043557,28,20056,-76
2023-12-14 23:47:08,2.40,1.98,5.90,99.90,1043719,28,20021,-75
2023-12-14 23:47:39,2.63,2.03,5.90,99.90,1043415,28,20145,-75
2023-12-14 23:48:10,3.15,2.33,5.90,99.90,1043576,28,20108,-75
2023-12-14 23:48:43,2.20,2.00,6.00,99.90,1039304,28,20573,-76
2023-12-14 23:49:14,1.63,1.52,6.00,99.90,1035863,28,20038,-75
2023-12-14 23:49:45,3.28,2.13,6.00,99.90,1035400,28,20030,-76
2023-12-14 23:50:15,2.15,1.92,6.00,99.90,1036015,28,20489,-76
2023-12-14 23:50:46,2.78,2.40,6.00,99.90,1038945,28,20224,-76
2023-12-14 23:51:17,1.70,1.42,6.00,99.90,1043688,28,20072,-75
2023-12-14 23:51:47,2.25,1.92,6.00,99.90,1047867,28,20024,-76
2023-12-14 23:52:18,2.65,1.90,6.00,99.90,1047970,28,20013,-76
2023-12-14 23:52:49,3.00,2.13,6.00,99.90,1047974,28,20012,-75
2023-12-14 23:53:19,3.25,2.25,6.00,99.90,1047934,28,20040,-76
2023-12-14 23:53:50,4.47,2.42,6.00,99.90,1039189,28,20132,-76
2023-12-14 23:54:21,3.03,2.70,6.00,99.90,1039461,28,20024,-75
2023-12-14 23:54:51,4.80,2.03,6.00,99.90,1035253,28,20359,-76
2023-12-14 23:55:22,2.92,1.85,6.00,99.90,1031525,28,20097,-76
2023-12-14 23:55:52,2.97,2.30,6.00,99.90,1035385,28,20041,-76
2023-12-14 23:56:23,4.10,2.35,6.00,99.90,1039626,28,20520,-75
2023-12-14 23:56:54,3.03,1.98,6.00,99.90,1039478,28,20010,-76
2023-12-14 23:57:24,2.80,2.53,6.00,99.90,1043515,28,20075,-76
2023-12-14 23:57:55,2.38,1.85,6.00,99.90,1043416,28,20019,-75
2023-12-14 23:58:26,2.42,2.15,6.00,99.90,1043672,28,20065,-76
2023-12-14 23:58:56,2.28,1.58,6.00,99.90,1043439,28,20449,-76
2023-12-14 23:59:27,2.15,1.70,6.00,99.90,1043603,28,20040,-75
2023-12-14 23:59:58,3.65,2.60,6.00,99.90,1043489,28,20021,-75