2023-12-14 00:00:08,0.00,0.00,6.30,99.90,1034493,28,20506,-72
2023-12-14 00:00:38,0.00,0.00,6.30,99.90,1030688,28,20664,-73
2023-12-14 00:01:10,0.00,0.00,6.30,99.90,1030374,28,20018,-73
2023-12-14 00:01:41,0.10,0.10,6.30,99.90,1031249,28,20022,-73
2023-12-14 00:02:12,0.05,0.05,6.30,99.90,1033502,28,20033,-73
2023-12-14 00:02:42,0.00,0.00,6.30,99.90,1029504,28,20094,-74
2023-12-14 00:03:13,0.00,0.00,6.20,99.90,1030507,28,20033,-73
2023-12-14 00:03:44,0.00,0.00,6.20,99.90,1030734,28,20030,-73
2023-12-14 00:04:14,0.10,0.10,6.20,99.90,1030200,28,20485,-72
2023-12-14 00:04:45,0.10,0.10,6.20,99.90,1034605,28,20079,-73
2023-12-14 00:05:16,0.00,0.00,6.20,99.90,1028928,28,20023,-73
2023-12-14 00:05:46,0.00,0.00,6.20,99.90,1026714,28,20556,-73
2023-12-14 00:06:17,0.00,0.00,6.20,99.90,1029845,28,20050,-73
2023-12-14 00:06:47,0.00,0.00,6.20,99.90,1030443,28,20038,-73
2023-12-14 00:07:18,0.10,0.10,6.20,99.90,1033271,28,20037,-74
2023-12-14 00:07:49,0.00,0.00,6.20,99.90,1034223,28,20439,-73
2023-12-14 00:08:19,0.00,0.00,6.20,99.90,1029972,28,20034,-73
2023-12-14 00:08:50,0.00,0.00,6.20,99.90,1028219,28,20038,-73
2023-12-14 00:09:21,0.10,0.10,6.20,99.90,1028541,28,20037,-73
2023-12-14 00:09:52,0.00,0.00,6.20,99.90,1029383,28,20031,-73
2023-12-14 00:10:22,0.00,0.00,6.20,99.90,1027889,28,20039,-73
2023-12-14 00:10:53,0.10,0.10,6.20,99.90,1030473,28,20580,-73
2023-12-14 00:11:23,0.03,0.03,6.10,99.90,1029928,28,20059,-73
2023-12-14 00:11:54,0.00,0.00,6.10,99.90,1031051,28,20390,-73
2023-12-14 00:12:25,0.10,0.10,6.10,99.90,1034205,28,20026,-74
2023-12-14 00:12:55,0.10,0.10,6.10,99.90,1029665,28,20086,-73
2023-12-14 00:13:26,0.10,0.10,6.10,99.90,1029791,28,20548,-73
2023-12-14 00:13:57,0.10,0.10,6.10,99.90,1030033,28,20035,-73
2023-12-14 00:14:28,0.00,0.00,6.10,99.90,1029680,28,20057,-74
2023-12-14 00:14:58,0.00,0.00,6.10,99.90,1031488,28,20049,-73
2023-12-14 00:15:29,0.10,0.10,6.10,99.90,1027275,28,20053,-73
2023-12-14 00:16:00,0.00,0.00,6.20,99.90,1027657,28,20662,-73
2023-12-14 00:16:30,0.03,0.03,6.20,99.90,1028206,28,20054,-73
2023-12-14 00:17:01,0.00,0.00,6.20,99.90,1029698,28,20101,-72
2023-12-14 00:17:32,0.10,0.10,6.20,99.90,1025511,28,20026,-73
2023-12-14 00:18:02,0.10,0.10,6.20,99.90,1026589,28,20485,-72
2023-12-14 00:18:33,0.00,0.00,6.10,99.90,1030299,28,20056,-74
2023-12-14 00:19:04,0.00,0.00,6.20,99.90,1030674,28,20480,-73
2023-12-14 00:19:35,0.00,0.00,6.20,99.90,1034260,28,20160,-72
2023-12-14 00:20:06,0.10,0.10,6.20,99.90,1034422,28,20128,-73
2023-12-14 00:20:37,0.00,0.00,6.20,99.90,1034288,28,20552,-73
2023-12-14 00:21:07,0.00,0.00,6.20,99.90,1035342,28,20056,-73
2023-12-14 00:21:38,0.10,0.10,6.20,99.90,1033907,28,20034,-73
2023-12-14 00:22:09,0.00,0.00,6.20,99.90,1030551,28,20025,-73
2023-12-14 00:22:40,0.00,0.00,6.20,99.90,1030309,28,20029,-73
2023-12-14 00:23:10,0.10,0.10,6.20,99.90,1028587,28,20122,-73
2023-12-14 00:23:41,0.00,0.00,6.20,99.90,1028565,28,20558,-73
2023-12-14 00:24:12,0.10,0.10,6.20,99.90,1026139,28,20037,-73
2023-12-14 00:24:42,0.00,0.00,6.20,99.90,1026534,28,20092,-74
2023-12-14 00:25:13,0.00,0.00,6.20,99.90,1030220,28,20068,-73
2023-12-14 00:25:44,0.00,0.00,6.20,99.90,1026380,28,20190,-73
2023-12-14 00:26:15,0.10,0.10,6.20,99.90,1029881,28,20106,-74
2023-12-14 00:26:45,0.00,0.00,6.20,99.90,1030678,28,20033,-73
2023-12-14 00:27:16,0.00,0.00,6.10,99.90,1030282,28,20766,-73
2023-12-14 00:27:46,0.00,0.00,6.10,99.90,1034805,28,20030,-73
2023-12-14 00:28:17,0.00,0.00,6.10,99.90,1033976,28,20030,-73
2023-12-14 00:28:48,0.10,0.10,6.10,99.90,1034481,28,20025,-74
2023-12-14 00:29:19,0.00,0.00,6.10,99.90,1034452,28,20029,-72
2023-12-14 00:29:49,0.00,0.00,6.10,99.90,1034380,28,20028,-73
2023-12-14 00:30:20,0.00,0.00,6.10,99.90,1034554,28,20101,-73
2023-12-14 00:30:50,0.00,0.00,6.00,99.90,1034923,28,20013,-73
2023-12-14 00:31:21,0.00,0.00,6.10,99.90,1034024,28,20017,-74
2023-12-14 00:31:52,0.10,0.10,6.10,99.90,1034558,28,20517,-74
2023-12-14 00:32:22,0.00,0.00,6.10,99.90,1033819,28,20025,-73
2023-12-14 00:32:53,0.00,0.00,6.10,99.90,1026340,28,20030,-73
2023-12-14 00:33:24,0.00,0.00,6.10,99.90,1026422,28,20165,-73
2023-12-14 00:33:54,0.00,0.00,6.10,99.90,1023184,28,20023,-73
2023-12-14 00:34:25,0.00,0.00,6.10,99.90,1026246,28,20522,-73
2023-12-14 00:34:55,0.00,0.00,6.10,99.90,1026107,28,20037,-73
2023-12-14 00:35:26,0.08,0.08,6.10,99.90,1030240,28,20030,-73
2023-12-14 00:35:57,0.10,0.10,6.10,99.90,1034507,28,20041,-73
2023-12-14 00:36:28,0.08,0.08,6.10,99.90,1034214,28,20033,-73
2023-12-14 00:36:58,0.00,0.00,6.10,99.90,1034445,28,20018,-73
2023-12-14 00:37:29,0.10,0.10,6.10,99.90,1026285,28,20027,-74
2023-12-14 00:38:00,0.00,0.00,6.10,99.90,1026539,28,20031,-73
2023-12-14 00:38:30,0.00,0.00,6.10,99.90,1022203,28,20479,-73
2023-12-14 00:39:01,0.10,0.10,6.10,99.90,1026104,28,20565,-72
2023-12-14 00:39:32,0.00,0.00,6.10,99.90,1028887,28,20019,-73
2023-12-14 00:40:03,0.00,0.00,6.20,99.90,1029035,28,20394,-71
2023-12-14 00:40:34,0.00,0.00,6.10,99.90,1029670,28,20457,-73
2023-12-14 00:41:05,0.00,0.00,6.10,99.90,1030486,28,20049,-73
2023-12-14 00:41:35,0.00,0.00,6.20,99.90,1030745,28,20030,-73
2023-12-14 00:42:06,0.00,0.00,6.20,99.90,1034563,28,20194,-72
2023-12-14 00:42:36,0.00,0.00,6.20,99.90,1034552,28,20030,-73
2023-12-14 00:43:07,0.03,0.03,6.20,99.90,1034400,28,20026,-73
2023-12-14 00:43:38,0.00,0.00,6.10,99.90,1034605,28,20033,-73
2023-12-14 00:44:09,0.10,0.10,6.10,99.90,1034539,28,20014,-73
2023-12-14 00:44:39,0.00,0.00,6.10,99.90,1034432,28,20040,-73
2023-12-14 00:45:10,0.00,0.00,6.20,99.90,1030669,28,20011,-73
2023-12-14 00:45:43,0.00,0.00,6.10,99.90,1026133,28,20010,-73
2023-12-14 00:46:14,0.00,0.00,6.10,99.90,1029116,28,20155,-73
2023-12-14 00:46:45,0.10,0.10,6.10,99.90,1030835,28,20022,-73
2023-12-14 00:47:15,0.00,0.00,6.20,99.90,1033699,28,20622,-72
2023-12-14 00:47:46,0.00,0.00,6.10,99.90,1034481,28,20045,-73
2023-12-14 00:48:17,0.03,0.03,6.10,99.90,1034304,28,20525,-73
2023-12-14 00:48:47,0.10,0.10,6.20,99.90,1034041,28,20021,-73
2023-12-14 00:49:19,0.10,0.10,6.10,99.90,1033468,28,20053,-73
2023-12-14 00:49:49,0.10,0.10,6.10,99.90,1034464,28,20020,-73
2023-12-14 00:50:20,0.00,0.00,6.10,99.90,1030407,28,20118,-73
2023-12-14 00:50:51,0.00,0.00,6.10,99.90,1034491,28,20071,-73
2023-12-14 00:51:22,0.00,0.00,6.10,99.90,1033886,28,20201,-73
2023-12-14 00:51:52,0.00,0.00,6.10,99.90,1034751,28,20026,-73
2023-12-14 00:52:23,0.00,0.00,6.10,99.90,1034029,28,20022,-73
2023-12-14 00:52:53,0.00,0.00,6.10,99.90,1032777,28,20549,-73
2023-12-14 00:53:24,0.00,0.00,6.10,99.90,1032138,28,20022,-74
2023-12-14 00:53:55,0.08,0.08,6.10,99.90,1032530,28,20022,-73
2023-12-14 00:54:26,0.00,0.00,6.10,99.90,1036442,28,20013,-73
2023-12-14 00:54:56,0.00,0.00,6.10,99.90,1034363,28,20026,-73
2023-12-14 00:55:27,0.00,0.00,6.10,99.90,1034258,28,20040,-73
2023-12-14 00:55:58,0.00,0.00,6.10,99.90,1034672,28,20029,-73
2023-12-14 00:56:28,0.03,0.03,6.10,99.90,1034800,28,20030,-73
2023-12-14 00:56:59,0.00,0.00,6.10,99.90,1030721,28,20090,-73
2023-12-14 00:57:30,0.00,0.00,6.10,99.90,1028193,28,20042,-73
2023-12-14 00:58:00,0.08,0.08,6.20,99.90,1026430,28,20026,-72
2023-12-14 00:58:31,0.10,0.10,6.20,99.90,1027338,28,20082,-73
2023-12-14 00:59:02,0.00,0.00,6.20,99.90,1030442,28,20037,-72
2023-12-14 00:59:33,0.00,0.00,6.20,99.90,1030382,28,20030,-73
2023-12-14 01:00:04,0.00,0.00,6.20,99.90,1034818,28,20082,-72
2023-12-14 01:00:34,0.00,0.00,6.10,99.90,1034568,28,20038,-73
2023-12-14 01:01:05,0.00,0.00,6.10,99.90,1034311,28,20022,-73
2023-12-14 01:01:36,0.00,0.00,6.10,99.90,1034421,28,20093,-73
2023-12-14 01:02:06,0.00,0.00,6.20,99.90,1033878,28,20025,-73
2023-12-14 01:02:37,0.00,0.00,6.20,99.90,1034168,28,20439,-73
2023-12-14 01:03:08,0.10,0.10,6.10,99.90,1033092,28,20038,-73
2023-12-14 01:03:38,0.00,0.00,6.10,99.90,1029961,28,20128,-73
2023-12-14 01:04:09,0.00,0.00,6.10,99.90,1025689,28,20038,-73
2023-12-14 01:04:40,0.00,0.00,6.20,99.90,1026286,28,20093,-73
2023-12-14 01:05:10,0.00,0.00,6.20,99.90,1026689,28,20029,-73
2023-12-14 01:05:41,0.10,0.10,6.10,99.90,1034091,28,20052,-73
2023-12-14 01:06:12,0.00,0.00,6.10,99.90,1034416,28,20026,-73
2023-12-14 01:06:42,0.00,0.00,6.10,99.90,1034469,28,20030,-73
2023-12-14 01:07:13,0.00,0.00,6.10,99.90,1030536,28,20048,-73
2023-12-14 01:07:43,0.00,0.00,6.00,99.90,1030154,28,20457,-74
2023-12-14 01:08:14,0.00,0.00,6.10,99.90,1029903,28,20682,-74
2023-12-14 01:08:45,0.00,0.00,6.00,99.90,1026619,28,20529,-73
2023-12-14 01:09:16,0.10,0.10,6.00,99.90,1020928,28,20031,-72
2023-12-14 01:09:46,0.00,0.00,6.00,99.90,1025290,28,20515,-74
2023-12-14 01:10:17,0.10,0.10,6.00,99.90,1027507,28,20019,-74
2023-12-14 01:10:48,0.00,0.00,6.00,99.90,1030275,28,20053,-74
2023-12-14 01:11:18,0.00,0.00,6.10,99.90,1028630,28,20026,-72
2023-12-14 01:11:49,0.00,0.00,6.10,99.90,1028930,28,20049,-73
2023-12-14 01:12:20,0.10,0.10,6.10,99.90,1033828,28,20608,-73
2023-12-14 01:12:50,0.00,0.00,6.00,99.90,1034674,28,20034,-73
2023-12-14 01:13:21,0.10,0.10,6.10,99.90,1029974,28,20030,-72
2023-12-14 01:13:52,0.10,0.10,6.10,99.90,1030428,28,20105,-73
2023-12-14 01:14:23,0.00,0.00,6.10,99.90,1029689,28,20769,-73
2023-12-14 01:14:54,0.00,0.00,6.10,99.90,1030316,28,20349,-73
2023-12-14 01:15:24,0.00,0.00,6.00,99.90,1033964,28,20026,-73
2023-12-14 01:15:55,0.00,0.00,6.00,99.90,1030969,28,20053,-74
2023-12-14 01:16:27,0.00,0.00,6.00,99.90,1030077,28,20026,-73
2023-12-14 01:16:57,0.10,0.10,6.00,99.90,1028266,28,20449,-73
2023-12-14 01:17:28,0.00,0.00,6.00,99.90,1029269,28,20025,-74
2023-12-14 01:17:59,0.00,0.00,6.00,99.90,1029562,28,20031,-73
2023-12-14 01:18:30,0.00,0.00,6.00,99.90,1029137,28,20078,-74
2023-12-14 01:19:00,0.00,0.00,6.00,99.90,1032046,28,20109,-73
2023-12-14 01:19:31,0.00,0.00,6.00,99.90,1031101,28,20101,-73
2023-12-14 01:20:07,0.00,0.00,6.10,99.90,1033033,28,20450,-71
2023-12-14 01:20:38,0.10,0.10,6.10,99.90,1031477,28,20121,-73
2023-12-14 01:21:08,0.00,0.00,6.10,99.90,1034418,28,20025,-73
2023-12-14 01:21:39,0.00,0.00,6.10,99.90,1034749,28,20379,-73
2023-12-14 01:22:10,0.00,0.00,6.10,99.90,1033609,28,20037,-73
2023-12-14 01:22:41,0.00,0.00,6.00,99.90,1033953,28,20053,-73
2023-12-14 01:23:12,0.05,0.05,6.00,99.90,1032613,28,20034,-73
2023-12-14 01:23:43,0.00,0.00,6.00,99.90,1029684,28,20026,-73
2023-12-14 01:24:14,0.00,0.00,6.00,99.90,1025502,28,20078,-73
2023-12-14 01:24:45,0.00,0.00,6.00,99.90,1018260,29,20479,-73
2023-12-14 01:25:15,0.00,0.00,6.10,99.90,1022548,28,20663,-73
2023-12-14 01:25:46,0.00,0.00,6.10,99.90,1018685,28,20055,-73
2023-12-14 01:26:18,0.00,0.00,6.10,99.90,1023032,28,20019,-73
2023-12-14 01:26:48,0.10,0.10,6.10,99.90,1030960,28,20038,-73
2023-12-14 01:27:19,0.00,0.00,6.10,99.90,1031038,28,20160,-73
2023-12-14 01:27:50,0.00,0.00,6.00,99.90,1034706,28,20025,-73
2023-12-14 01:28:21,0.00,0.00,6.00,99.90,1034057,28,20184,-73
2023-12-14 01:28:51,0.00,0.00,6.10,99.90,1034185,28,20114,-73
2023-12-14 01:29:22,0.00,0.00,6.10,99.90,1034203,28,20383,-73
2023-12-14 01:29:52,0.10,0.10,6.10,99.90,1033504,28,20018,-73
2023-12-14 01:30:23,0.00,0.00,6.10,99.90,1029328,28,20168,-73
2023-12-14 01:30:54,0.10,0.10,6.10,99.90,1029865,28,20105,-72
2023-12-14 01:31:25,0.00,0.00,6.10,99.90,1028532,28,20837,-73
2023-12-14 01:31:56,0.00,0.00,6.10,99.90,1034541,28,20034,-73
2023-12-14 01:32:26,0.00,0.00,6.10,99.90,1033528,28,20586,-73
2023-12-14 01:32:57,0.10,0.10,6.10,99.90,1034405,28,20464,-74
2023-12-14 01:33:28,0.00,0.00,6.10,99.90,1029859,28,20469,-73
2023-12-14 01:33:58,0.10,0.10,6.10,99.90,1032056,28,20067,-73
2023-12-14 01:34:29,0.00,0.00,6.10,99.90,1029475,28,20029,-73
2023-12-14 01:35:00,0.00,0.00,6.10,99.90,1029914,28,22222,-73
2023-12-14 01:35:30,0.00,0.00,6.10,99.90,1029721,28,20022,-73
2023-12-14 01:36:01,0.00,0.00,6.10,99.90,1030367,28,20025,-71
2023-12-14 01:36:32,0.00,0.00,6.10,99.90,1029877,28,20010,-73
2023-12-14 01:37:02,0.00,0.00,6.10,99.90,1026009,28,20019,-73
2023-12-14 01:37:33,0.00,0.00,6.10,99.90,1026231,28,20560,-72
2023-12-14 01:38:04,0.10,0.10,6.10,99.90,1026371,28,20011,-73
2023-12-14 01:38:34,0.00,0.00,6.10,99.90,1022352,28,20050,-73
2023-12-14 01:39:05,0.00,0.00,6.10,99.90,1025735,28,20061,-72
2023-12-14 01:39:36,0.00,0.00,6.10,99.90,1033954,28,20018,-73
2023-12-14 01:40:07,0.00,0.00,6.10,99.90,1029962,28,20046,-73
2023-12-14 01:40:38,0.10,0.10,6.10,99.90,1034158,28,20041,-73
2023-12-14 01:41:08,0.00,0.00,6.10,99.90,1029114,28,20014,-74
2023-12-14 01:41:39,0.00,0.00,6.10,99.90,1030185,28,20030,-73
2023-12-14 01:42:10,0.10,0.10,6.10,99.90,1034538,28,20397,-73
2023-12-14 01:42:40,0.10,0.10,6.10,99.90,1029202,28,20072,-73
2023-12-14 01:43:11,0.00,0.00,6.10,99.90,1033998,28,20071,-74
2023-12-14 01:43:42,0.00,0.00,6.10,99.90,1029764,28,20078,-73
2023-12-14 01:44:12,0.00,0.00,6.10,99.90,1030106,28,20033,-73
2023-12-14 01:44:43,0.00,0.00,6.20,99.90,1035018,28,20584,-73
2023-12-14 01:45:16,0.00,0.00,6.20,99.90,1034316,28,20578,-73
2023-12-14 01:45:47,0.00,0.00,6.20,99.90,1033578,28,20084,-73
2023-12-14 01:46:18,0.00,0.00,6.10,99.90,1033214,28,20038,-73
2023-12-14 01:46:48,0.00,0.00,6.20,99.90,1034076,28,20101,-73
2023-12-14 01:47:19,0.00,0.00,6.10,99.90,1033756,28,20101,-72
2023-12-14 01:47:50,0.10,0.10,6.10,99.90,1033391,28,20096,-73
2023-12-14 01:48:21,0.00,0.00,6.10,99.90,1029362,28,20147,-72
2023-12-14 01:48:53,0.10,0.10,6.10,99.90,1030501,28,20034,-73
2023-12-14 01:49:23,0.10,0.10,6.20,99.90,1029194,28,20093,-73
2023-12-14 01:49:54,0.10,0.10,6.20,99.90,1026771,28,20050,-73
2023-12-14 01:50:24,0.00,0.00,6.20,99.90,1033215,28,20425,-73
2023-12-14 01:50:55,0.00,0.00,6.20,99.90,1029922,28,20019,-73
2023-12-14 01:51:26,0.00,0.00,6.20,99.90,1024770,28,20031,-73
2023-12-14 01:51:57,0.10,0.10,6.10,99.90,1030480,28,20031,-73
2023-12-14 01:52:27,0.00,0.00,6.20,99.90,1025500,28,20018,-73
2023-12-14 01:52:58,0.00,0.00,6.10,99.90,1030651,28,20746,-74
2023-12-14 01:53:29,0.00,0.00,6.10,99.90,1033657,28,20032,-73
2023-12-14 01:53:59,0.00,0.00,6.10,99.90,1030506,28,20026,-74
2023-12-14 01:54:30,0.00,0.00,6.10,99.90,1033766,28,20565,-73
2023-12-14 01:55:02,0.00,0.00,6.10,99.90,1026126,28,20030,-73
2023-12-14 01:55:33,0.10,0.10,6.10,99.90,1021583,28,20042,-73
2023-12-14 01:56:04,0.08,0.08,6.10,99.90,1022330,29,20075,-73
2023-12-14 01:56:35,0.00,0.00,6.20,99.90,1023135,28,20019,-74
2023-12-14 01:57:05,0.00,0.00,6.20,99.90,1030394,28,20030,-73
2023-12-14 01:57:36,0.00,0.00,6.20,99.90,1033829,28,20064,-73
2023-12-14 01:58:07,0.00,0.00,6.20,99.90,1033899,28,20036,-73
2023-12-14 01:58:37,0.00,0.00,6.20,99.90,1033574,28,20021,-73
2023-12-14 01:59:08,0.00,0.00,6.20,99.90,1034308,28,20064,-73
2023-12-14 01:59:39,0.00,0.00,6.20,99.90,1033511,28,20042,-73
2023-12-14 02:00:20,0.00,0.00,6.20,99.90,1034289,28,20487,-73
2023-12-14 02:01:03,0.10,0.10,6.10,99.90,1038243,28,20037,-73
2023-12-14 02:01:42,0.10,0.10,6.10,99.90,1030025,28,20050,-73
2023-12-14 02:02:13,0.00,0.00,6.10,99.90,1029452,28,20034,-73
2023-12-14 02:02:43,0.00,0.00,6.10,99.90,1026130,28,20055,-73
2023-12-14 02:03:16,0.10,0.10,6.10,99.90,1025227,28,20665,-73
2023-12-14 02:03:49,0.00,0.00,6.10,99.90,1026197,28,20031,-73
2023-12-14 02:04:20,0.10,0.10,6.10,99.90,1023655,28,20223,-73
2023-12-14 02:04:51,0.00,0.00,6.10,99.90,1026937,28,20094,-73
2023-12-14 02:05:22,0.10,0.10,6.10,99.90,1030405,28,20477,-72
2023-12-14 02:05:52,0.00,0.00,6.00,99.90,1034429,28,20460,-73
2023-12-14 02:06:23,0.10,0.10,6.10,99.90,1033371,28,20145,-73
2023-12-14 02:06:54,0.08,0.08,6.00,99.90,1034803,28,20409,-74
2023-12-14 02:07:24,0.00,0.00,6.00,99.90,1033723,28,20109,-74
2023-12-14 02:07:56,0.08,0.08,6.00,99.90,1034017,28,20030,-73
2023-12-14 02:08:30,0.03,0.03,6.00,99.90,1032898,28,20068,-73
2023-12-14 02:09:00,0.00,0.00,5.90,99.90,1030230,28,20032,-73
2023-12-14 02:09:31,0.00,0.00,5.90,99.90,1026609,28,20038,-73
2023-12-14 02:10:02,0.00,0.00,5.90,99.90,1021723,29,20055,-73
2023-12-14 02:10:33,0.00,0.00,5.90,99.90,1019844,28,20039,-74
2023-12-14 02:11:03,0.00,0.00,5.90,99.90,1024443,28,20101,-73
2023-12-14 02:11:34,0.00,0.00,5.90,99.90,1027298,28,20113,-73
2023-12-14 02:12:05,0.10,0.10,5.90,99.90,1036044,28,20069,-73
2023-12-14 02:12:36,0.00,0.00,5.90,99.90,1038055,28,20155,-74
2023-12-14 02:13:07,0.00,0.00,5.80,99.90,1038241,28,20556,-73
2023-12-14 02:13:38,0.00,0.00,5.90,99.90,1037789,28,20029,-74
2023-12-14 02:14:10,0.10,0.10,5.80,99.90,1037615,28,20059,-73
2023-12-14 02:14:40,0.00,0.00,5.80,99.90,1034092,28,20653,-73
2023-12-14 02:15:11,0.10,0.10,5.80,99.90,1034145,28,20041,-73
2023-12-14 02:15:42,0.10,0.10,5.90,99.90,1033434,28,20651,-73
2023-12-14 02:16:13,0.10,0.10,5.90,99.90,1029964,28,20077,-73
2023-12-14 02:16:44,0.00,0.00,5.90,99.90,1029600,28,20022,-73
2023-12-14 02:17:14,0.00,0.00,6.00,99.90,1025426,28,20035,-74
2023-12-14 02:17:45,0.10,0.10,5.90,99.90,1022201,28,20128,-73
2023-12-14 02:18:15,0.00,0.00,5.90,99.90,1026794,28,20022,-73
2023-12-14 02:18:46,0.00,0.00,5.90,99.90,1022176,28,20019,-73
2023-12-14 02:19:17,0.08,0.08,5.90,99.90,1026843,28,20035,-73
2023-12-14 02:19:47,0.10,0.10,5.90,99.90,1034135,28,20018,-73
2023-12-14 02:20:18,0.05,0.05,5.90,99.90,1034168,28,20028,-73
2023-12-14 02:20:48,0.00,0.00,5.80,99.90,1033906,28,20022,-74
2023-12-14 02:21:19,0.00,0.00,5.80,99.90,1034561,28,20489,-73
2023-12-14 02:21:50,0.00,0.00,5.80,99.90,1033524,28,20025,-73
2023-12-14 02:22:21,0.00,0.00,5.80,99.90,1029861,28,20116,-73
2023-12-14 02:22:55,0.00,0.00,5.80,99.90,1030220,28,20461,-73
2023-12-14 02:23:26,0.08,0.08,5.80,99.90,1029303,28,20022,-74
2023-12-14 02:23:57,0.00,0.00,5.80,99.90,1031129,28,20052,-73
2023-12-14 02:24:27,0.10,0.10,5.80,99.90,1033908,28,20040,-73
2023-12-14 02:24:59,0.10,0.10,5.80,99.90,1034178,28,21746,-73
2023-12-14 02:25:29,0.00,0.00,5.80,99.90,1029697,28,20850,-73
2023-12-14 02:26:00,0.00,0.00,5.90,99.90,1030395,28,20030,-73
2023-12-14 02:26:30,0.00,0.00,5.90,99.90,1029473,28,20123,-73
2023-12-14 02:27:01,0.00,0.00,5.90,99.90,1029478,28,20131,-72
2023-12-14 02:27:32,0.10,0.10,5.90,99.90,1033249,28,20091,-73
2023-12-14 02:28:02,0.00,0.00,5.90,99.90,1030241,28,20024,-73
2023-12-14 02:28:33,0.00,0.00,5.90,99.90,1029214,28,20018,-73
2023-12-14 02:29:04,0.00,0.00,5.80,99.90,1026542,28,20019,-73
2023-12-14 02:29:34,0.00,0.00,5.80,99.90,1022372,28,20024,-72
2023-12-14 02:30:06,0.00,0.00,5.80,99.90,1030471,28,20522,-73
2023-12-14 02:30:36,0.03,0.03,5.80,99.90,1026044,28,20015,-73
2023-12-14 02:31:07,0.00,0.00,5.80,99.90,1018364,29,20059,-73
2023-12-14 02:31:38,0.00,0.00,5.80,99.90,1022371,28,20030,-74
2023-12-14 02:32:08,0.00,0.00,5.80,99.90,1028728,28,20456,-73
2023-12-14 02:32:40,0.00,0.00,5.80,99.90,1033304,28,20654,-73
2023-12-14 02:33:10,0.00,0.00,5.70,99.90,1037599,28,20021,-74
2023-12-14 02:33:41,0.00,0.00,5.80,99.90,1033329,28,20022,-74
2023-12-14 02:34:12,0.00,0.00,5.80,99.90,1033032,28,20121,-73
2023-12-14 02:34:42,0.00,0.00,5.80,99.90,1032558,28,20018,-73
2023-12-14 02:35:13,0.00,0.00,5.80,99.90,1032931,28,20022,-73
2023-12-14 02:35:44,0.00,0.00,5.80,99.90,1033467,28,20018,-73
2023-12-14 02:36:14,0.00,0.00,5.80,99.90,1029857,28,20057,-73
2023-12-14 02:36:45,0.03,0.03,5.90,99.90,1029685,28,20109,-73
2023-12-14 02:37:16,0.00,0.00,5.80,99.90,1029683,28,20022,-73
2023-12-14 02:37:46,0.10,0.10,5.80,99.90,1029983,28,20383,-74
2023-12-14 02:38:17,0.00,0.00,5.80,99.90,1038198,28,20148,-73
2023-12-14 02:38:47,0.00,0.00,5.80,99.90,1037764,28,20532,-73
2023-12-14 02:39:18,0.00,0.00,5.80,99.90,1033509,28,20026,-73
2023-12-14 02:39:49,0.08,0.08,5.80,99.90,1033854,28,20037,-73
2023-12-14 02:40:20,0.00,0.00,5.80,99.90,1033858,28,20034,-74
2023-12-14 02:40:52,0.00,0.00,5.80,99.90,1033872,28,20010,-74
2023-12-14 02:41:23,0.10,0.10,5.70,99.90,1034002,28,20481,-73
2023-12-14 02:41:53,0.00,0.00,5.70,99.90,1033710,28,20022,-73
2023-12-14 02:42:24,0.10,0.10,5.70,99.90,1033773,28,20060,-73
2023-12-14 02:42:55,0.00,0.00,5.70,99.90,1030202,28,20018,-73
2023-12-14 02:43:25,0.10,0.10,5.70,99.90,1025642,28,20115,-73
2023-12-14 02:43:56,0.00,0.00,5.70,99.90,1030131,28,20101,-73
2023-12-14 02:44:26,0.00,0.00,5.80,99.90,1029828,28,20034,-72
2023-12-14 02:44:57,0.05,0.05,5.80,99.90,1030038,28,20034,-73
2023-12-14 02:45:28,0.00,0.00,5.70,99.90,1032638,28,20034,-72
2023-12-14 02:46:01,0.10,0.10,5.70,99.90,1033989,28,20021,-73
2023-12-14 02:46:32,0.00,0.00,5.70,99.90,1032782,28,20034,-73
2023-12-14 02:47:03,0.00,0.00,5.70,99.90,1034381,28,20129,-73
2023-12-14 02:47:34,0.00,0.00,5.70,99.90,1033900,28,20030,-73
2023-12-14 02:48:05,0.10,0.10,5.70,99.90,1033855,28,20515,-73
2023-12-14 02:48:35,0.00,0.00,5.70,99.90,1033511,28,20034,-73
2023-12-14 02:49:06,0.00,0.00,5.70,99.90,1029498,28,20698,-73
2023-12-14 02:49:37,0.10,0.10,5.70,99.90,1029399,28,20046,-73
2023-12-14 02:50:08,0.00,0.00,5.70,99.90,1034111,28,20064,-72
2023-12-14 02:50:38,0.00,0.00,5.70,99.90,1029574,28,20027,-73
2023-12-14 02:51:14,0.00,0.00,5.70,99.90,1028932,28,20019,-72
2023-12-14 02:51:44,0.00,0.00,5.70,99.90,1025589,28,20027,-73
2023-12-14 02:52:15,0.00,0.00,5.70,99.90,1022126,28,20027,-73
2023-12-14 02:52:46,0.00,0.00,5.70,99.90,1022550,28,20054,-73
2023-12-14 02:53:16,0.00,0.00,5.70,99.90,1022260,28,20030,-73
2023-12-14 02:53:47,0.00,0.00,5.70,99.90,1025933,28,20018,-73
2023-12-14 02:54:17,0.00,0.00,5.70,99.90,1022104,28,20042,-73
2023-12-14 02:54:48,0.00,0.00,5.70,99.90,1025920,28,20031,-73
2023-12-14 02:55:19,0.10,0.10,5.70,99.90,1026490,28,20097,-73
2023-12-14 02:55:49,0.00,0.00,5.70,99.90,1026388,28,20026,-73
2023-12-14 02:56:20,0.00,0.00,5.70,99.90,1029906,28,20049,-73
2023-12-14 02:56:51,0.10,0.10,5.70,99.90,1029855,28,20018,-73
2023-12-14 02:57:21,0.00,0.00,5.70,99.90,1033686,28,20037,-73
2023-12-14 02:57:52,0.00,0.00,5.70,99.90,1034134,28,20018,-73
2023-12-14 02:58:22,0.00,0.00,5.70,99.90,1033155,28,20026,-74
2023-12-14 02:58:54,0.00,0.00,5.70,99.90,1029960,28,20085,-73
2023-12-14 02:59:24,0.00,0.00,5.70,99.90,1025711,28,20030,-73
2023-12-14 02:59:55,0.08,0.08,5.70,99.90,1021242,28,20635,-73
2023-12-14 03:00:25,0.00,0.00,5.70,99.90,1016627,28,20028,-72
2023-12-14 03:00:56,0.00,0.00,5.70,99.90,1025092,28,20015,-73
2023-12-14 03:01:27,0.10,0.10,5.70,99.90,1029056,28,20032,-73
2023-12-14 03:01:57,0.00,0.00,5.70,99.90,1030452,28,20498,-73
2023-12-14 03:02:28,0.00,0.00,5.70,99.90,1033899,28,20045,-73
2023-12-14 03:02:59,0.10,0.10,5.80,99.90,1034046,28,20018,-73
2023-12-14 03:03:29,0.00,0.00,5.70,99.90,1030095,28,20038,-73
2023-12-14 03:04:00,0.00,0.00,5.70,99.90,1034069,28,20049,-72
2023-12-14 03:04:31,0.00,0.00,5.70,99.90,1033637,28,20128,-73
2023-12-14 03:05:01,0.00,0.00,5.70,99.90,1033891,28,20068,-73
2023-12-14 03:05:32,0.00,0.00,5.70,99.90,1032466,28,20011,-73
2023-12-14 03:06:03,0.00,0.00,5.80,99.90,1034538,28,20112,-73
2023-12-14 03:06:34,0.10,0.10,5.80,99.90,1033635,28,20034,-72
2023-12-14 03:07:04,0.08,0.08,5.80,99.90,1025971,28,20402,-73
2023-12-14 03:07:35,0.10,0.10,5.80,99.90,1025489,28,20085,-73
2023-12-14 03:08:05,0.00,0.00,5.80,99.90,1024727,28,20030,-72
2023-12-14 03:08:36,0.00,0.00,5.70,99.90,1025276,28,20022,-73
2023-12-14 03:09:07,0.00,0.00,5.80,99.90,1033908,28,20137,-72
2023-12-14 03:09:44,0.00,0.00,5.80,99.90,1029618,28,20529,-73
2023-12-14 03:10:15,0.00,0.00,5.80,99.90,1026059,28,20030,-72
2023-12-14 03:10:45,0.10,0.10,5.80,99.90,1021855,29,20019,-72
2023-12-14 03:11:25,0.10,0.10,5.80,99.90,1022806,28,20391,-72
2023-12-14 03:11:56,0.10,0.10,5.80,99.90,1027683,28,20037,-73
2023-12-14 03:12:27,0.00,0.00,5.80,99.90,1031102,28,20037,-72
2023-12-14 03:12:57,0.00,0.00,5.80,99.90,1034191,28,20018,-72
2023-12-14 03:13:28,0.00,0.00,5.80,99.90,1033555,28,20041,-72
2023-12-14 03:13:59,0.00,0.00,5.70,99.90,1032417,28,20112,-73
2023-12-14 03:14:32,0.00,0.00,5.70,99.90,1033606,28,20045,-72
2023-12-14 03:15:03,0.10,0.10,5.70,99.90,1030269,28,20124,-72
2023-12-14 03:15:34,0.00,0.00,5.70,99.90,1029080,28,20469,-73
2023-12-14 03:16:05,0.00,0.00,5.70,99.90,1024800,28,20105,-72
2023-12-14 03:16:35,0.08,0.08,5.80,99.90,1017857,29,20031,-73
2023-12-14 03:17:12,0.00,0.00,5.80,99.90,1018144,29,20502,-72
2023-12-14 03:17:43,0.00,0.00,5.80,99.90,1021327,28,20035,-72
2023-12-14 03:18:13,0.00,0.00,5.80,99.90,1025422,28,20031,-73
2023-12-14 03:18:44,0.00,0.00,5.80,99.90,1026829,28,20023,-72
2023-12-14 03:19:16,0.00,0.00,5.80,99.90,1030275,28,20030,-73
2023-12-14 03:19:46,0.10,0.10,5.70,99.90,1034154,28,20041,-73
2023-12-14 03:20:17,0.00,0.00,5.70,99.90,1034006,28,20034,-72
2023-12-14 03:20:48,0.00,0.00,5.70,99.90,1029907,28,20096,-72
2023-12-14 03:21:19,0.00,0.00,5.70,99.90,1029947,28,20063,-72
2023-12-14 03:21:50,0.10,0.10,5.70,99.90,1022031,28,20110,-72
2023-12-14 03:22:21,0.00,0.00,5.70,99.90,1017111,28,20035,-73
2023-12-14 03:22:51,0.10,0.10,5.70,99.90,1021585,29,20051,-73
2023-12-14 03:23:22,0.00,0.00,5.60,99.90,1022309,28,20046,-73
2023-12-14 03:23:53,0.10,0.10,5.60,99.90,1026654,28,20573,-72
2023-12-14 03:24:23,0.00,0.00,5.60,99.90,1029943,28,20599,-73
2023-12-14 03:24:54,0.00,0.00,5.60,99.90,1033986,28,20911,-73
2023-12-14 03:25:25,0.00,0.00,5.60,99.90,1033564,28,20421,-73
2023-12-14 03:25:55,0.00,0.00,5.60,99.90,1034554,28,20848,-72
2023-12-14 03:26:26,0.10,0.10,5.60,99.90,1034505,28,20169,-72
2023-12-14 03:26:57,0.00,0.00,5.60,99.90,1034504,28,20436,-73
2023-12-14 03:27:27,0.00,0.00,5.60,99.90,1033649,28,20452,-73
2023-12-14 03:27:58,0.00,0.00,5.60,99.90,1029599,28,20169,-73
2023-12-14 03:28:29,0.00,0.00,5.60,99.90,1026006,28,20095,-73
2023-12-14 03:28:59,0.10,0.10,5.60,99.90,1026632,28,20027,-72
2023-12-14 03:29:30,0.10,0.10,5.60,99.90,1025912,28,20045,-72
2023-12-14 03:30:03,0.10,0.10,5.60,99.90,1029885,28,20031,-73
2023-12-14 03:30:34,0.00,0.00,5.60,99.90,1034016,28,20033,-73
2023-12-14 03:31:04,0.05,0.05,5.60,99.90,1034268,28,20547,-73
2023-12-14 03:31:35,0.00,0.00,5.60,99.90,1031983,28,20033,-73
2023-12-14 03:32:06,0.00,0.00,5.60,99.90,1033720,28,20292,-72
2023-12-14 03:32:37,0.10,0.10,5.60,99.90,1029194,28,20026,-73
2023-12-14 03:33:08,0.00,0.00,5.60,99.90,1029256,28,20030,-73
2023-12-14 03:33:39,0.00,0.00,5.60,99.90,1029255,28,20031,-73
2023-12-14 03:34:09,0.00,0.00,5.60,99.90,1021029,28,20026,-73
2023-12-14 03:34:40,0.00,0.00,5.50,99.90,1025061,28,20105,-73
2023-12-14 03:35:11,0.00,0.00,5.50,99.90,1024374,28,20730,-73
2023-12-14 03:35:42,0.00,0.00,5.50,99.90,1029023,28,20057,-73
2023-12-14 03:36:13,0.10,0.10,5.50,99.90,1033860,28,20041,-73
2023-12-14 03:36:43,0.00,0.00,5.50,99.90,1034728,28,20026,-73
2023-12-14 03:37:14,0.10,0.10,5.50,99.90,1033879,28,20029,-73
2023-12-14 03:37:45,0.00,0.00,5.50,99.90,1033848,28,20065,-73
2023-12-14 03:38:15,0.00,0.00,5.60,99.90,1033825,28,20101,-72
2023-12-14 03:38:47,0.00,0.00,5.60,99.90,1033570,28,20084,-73
2023-12-14 03:39:17,0.10,0.10,5.60,99.90,1032762,28,20540,-73
2023-12-14 03:39:48,0.00,0.00,5.60,99.90,1028649,28,20038,-73
2023-12-14 03:40:19,0.10,0.10,5.60,99.90,1024407,28,20117,-73
2023-12-14 03:40:49,0.00,0.00,5.50,99.90,1029763,28,20042,-73
2023-12-14 03:41:20,0.00,0.00,5.50,99.90,1026001,28,20115,-73
2023-12-14 03:41:51,0.00,0.00,5.50,99.90,1027767,28,20027,-73
2023-12-14 03:42:21,0.00,0.00,5.50,99.90,1030429,28,20093,-73
2023-12-14 03:42:52,0.08,0.08,5.50,99.90,1030228,28,20033,-73
2023-12-14 03:43:22,0.00,0.00,5.50,99.90,1029957,28,20027,-73
2023-12-14 03:43:53,0.00,0.00,5.50,99.90,1033641,28,20038,-73
2023-12-14 03:44:24,0.00,0.00,5.50,99.90,1025636,28,20129,-73
2023-12-14 03:44:54,0.00,0.00,5.50,99.90,1022127,28,20606,-73
2023-12-14 03:45:25,0.00,0.00,5.50,99.90,1021599,28,20025,-73
2023-12-14 03:45:56,0.00,0.00,5.50,99.90,1021583,28,20027,-73
2023-12-14 03:46:26,0.00,0.00,5.50,99.90,1025826,28,20034,-73
2023-12-14 03:46:58,0.00,0.00,5.50,99.90,1029736,28,20053,-73
2023-12-14 03:47:28,0.00,0.00,5.50,99.90,1029772,28,20030,-73
2023-12-14 03:47:59,0.00,0.00,5.50,99.90,1029571,28,20060,-73
2023-12-14 03:48:29,0.10,0.10,5.50,99.90,1029536,28,20038,-73
2023-12-14 03:49:01,0.00,0.00,5.50,99.90,1029856,28,20141,-73
2023-12-14 03:49:37,0.03,0.03,5.50,99.90,1028426,28,20023,-73
2023-12-14 03:50:12,0.00,0.00,5.60,99.90,1026020,28,20027,-73
2023-12-14 03:50:42,0.10,0.10,5.60,99.90,1025567,28,20034,-73
2023-12-14 03:51:13,0.05,0.05,5.60,99.90,1027807,28,20054,-73
2023-12-14 03:51:44,0.00,0.00,5.60,99.90,1029640,28,20047,-73
2023-12-14 03:52:14,0.00,0.00,5.50,99.90,1026203,28,20031,-73
2023-12-14 03:52:45,0.00,0.00,5.60,99.90,1030125,28,20022,-73
2023-12-14 03:53:16,0.10,0.10,5.60,99.90,1029751,28,20038,-73
2023-12-14 03:53:47,0.00,0.00,5.50,99.90,1025341,28,20418,-73
2023-12-14 03:54:17,0.05,0.05,5.60,99.90,1028874,28,20030,-73
2023-12-14 03:54:48,0.00,0.00,5.60,99.90,1028951,28,20548,-73
2023-12-14 03:55:19,0.10,0.10,5.60,99.90,1029874,28,20616,-73
2023-12-14 03:55:49,0.00,0.00,5.60,99.90,1029562,28,20503,-73
2023-12-14 03:56:20,0.00,0.00,5.50,99.90,1033225,28,20397,-73
2023-12-14 03:56:50,0.00,0.00,5.50,99.90,1034098,28,20482,-73
2023-12-14 03:57:21,0.00,0.00,5.50,99.90,1033989,28,20014,-73
2023-12-14 03:57:52,0.00,0.00,5.50,99.90,1029801,28,20014,-73
2023-12-14 03:58:22,0.00,0.00,5.50,99.90,1030130,28,20022,-73
2023-12-14 03:58:53,0.10,0.10,5.60,99.90,1028799,28,20522,-73
2023-12-14 03:59:24,0.10,0.10,5.60,99.90,1030932,28,20017,-73
2023-12-14 03:59:54,0.00,0.00,5.60,99.90,1033775,28,20093,-73
2023-12-14 04:00:25,0.10,0.10,5.60,99.90,1034836,28,20413,-73
2023-12-14 04:00:56,0.00,0.00,5.60,99.90,1029975,28,20723,-73
2023-12-14 04:01:26,0.08,0.08,5.60,99.90,1030223,28,20085,-73
2023-12-14 04:01:58,0.10,0.10,5.60,99.90,1029939,28,20014,-73
2023-12-14 04:02:28,0.00,0.00,5.60,99.90,1028312,28,20025,-73
2023-12-14 04:02:59,0.08,0.08,5.60,99.90,1031834,28,20468,-73
2023-12-14 04:03:30,0.10,0.10,5.60,99.90,1028380,28,20518,-73
2023-12-14 04:04:00,0.10,0.10,5.60,99.90,1027994,28,20560,-72
2023-12-14 04:04:31,0.00,0.00,5.60,99.90,1025571,28,20057,-73
2023-12-14 04:05:02,0.10,0.10,5.60,99.90,1026207,28,20081,-72
2023-12-14 04:05:32,0.00,0.00,5.60,99.90,1030047,28,20041,-72
2023-12-14 04:06:04,0.00,0.00,5.60,99.90,1034314,28,20065,-73
2023-12-14 04:06:34,0.00,0.00,5.60,99.90,1029533,28,20022,-73
2023-12-14 04:07:05,0.00,0.00,5.60,99.90,1029836,28,20030,-73
2023-12-14 04:07:42,0.00,0.00,5.60,99.90,1025932,28,20094,-73
2023-12-14 04:08:12,0.03,0.03,5.60,99.90,1023977,28,20038,-73
2023-12-14 04:08:43,0.10,0.10,5.60,99.90,1025804,28,20090,-73
2023-12-14 04:09:13,0.00,0.00,5.60,99.90,1026953,28,20077,-73
2023-12-14 04:09:45,0.00,0.00,5.60,99.90,1021921,28,20070,-73
2023-12-14 04:10:16,0.08,0.08,5.60,99.90,1026320,28,20029,-73
2023-12-14 04:10:47,0.10,0.10,5.60,99.90,1025071,28,20046,-73
2023-12-14 04:11:17,0.00,0.00,5.60,99.90,1025771,28,20023,-73
2023-12-14 04:11:48,0.00,0.00,5.60,99.90,1033008,28,20042,-73
2023-12-14 04:12:19,0.00,0.00,5.60,99.90,1033359,28,20097,-73
2023-12-14 04:12:49,0.00,0.00,5.60,99.90,1034249,28,20022,-73
2023-12-14 04:13:20,0.00,0.00,5.60,99.90,1033874,28,20026,-73
2023-12-14 04:13:53,0.00,0.00,5.70,99.90,1034165,28,20102,-73
2023-12-14 04:14:23,0.10,0.10,5.60,99.90,1033879,28,20018,-74
2023-12-14 04:14:54,0.10,0.10,5.60,99.90,1027817,28,20067,-73
2023-12-14 04:15:25,0.00,0.00,5.70,99.90,1023651,28,20036,-72
2023-12-14 04:15:55,0.00,0.00,5.60,99.90,1023673,28,20099,-73
2023-12-14 04:16:26,0.00,0.00,5.70,99.90,1026189,28,20102,-73
2023-12-14 04:16:57,0.00,0.00,5.60,99.90,1025834,28,20033,-73
2023-12-14 04:17:27,0.10,0.10,5.60,99.90,1033406,28,20056,-73
2023-12-14 04:17:58,0.00,0.00,5.60,99.90,1033513,28,20718,-73
2023-12-14 04:18:29,0.00,0.00,5.60,99.90,1033653,28,20041,-73
2023-12-14 04:18:59,0.00,0.00,5.60,99.90,1034067,28,20464,-73
2023-12-14 04:19:30,0.00,0.00,5.60,99.90,1033900,28,20041,-73
2023-12-14 04:20:02,0.00,0.00,5.60,99.90,1033226,28,20049,-72
2023-12-14 04:20:33,0.00,0.00,5.60,99.90,1033970,28,20472,-73
2023-12-14 04:21:04,0.00,0.00,5.60,99.90,1024673,28,20034,-73
2023-12-14 04:21:36,0.00,0.00,5.70,99.90,1025003,28,20031,-73
2023-12-14 04:22:06,0.00,0.00,5.70,99.90,1022040,28,20035,-73
2023-12-14 04:22:37,0.03,0.03,5.70,99.90,1021880,28,20035,-73
2023-12-14 04:23:08,0.00,0.00,5.70,99.90,1026502,28,20027,-73
2023-12-14 04:23:39,0.00,0.00,5.70,99.90,1025391,28,20023,-73
2023-12-14 04:24:12,0.00,0.00,5.70,99.90,1030000,28,20022,-73
2023-12-14 04:24:43,0.00,0.00,5.70,99.90,1029642,28,20121,-73
2023-12-14 04:25:13,0.00,0.00,5.70,99.90,1033543,28,20033,-73
2023-12-14 04:25:44,0.00,0.00,5.70,99.90,1032636,28,20029,-73
2023-12-14 04:26:14,0.00,0.00,5.70,99.90,1033629,28,20030,-73
2023-12-14 04:26:45,0.00,0.00,5.70,99.90,1034162,28,20037,-73
2023-12-14 04:27:16,0.00,0.00,5.70,99.90,1034307,28,20032,-73
2023-12-14 04:27:46,0.00,0.00,5.70,99.90,1029856,28,20404,-73
2023-12-14 04:28:17,0.00,0.00,5.70,99.90,1029855,28,20015,-73
2023-12-14 04:28:48,0.00,0.00,5.70,99.90,1029846,28,20089,-73
2023-12-14 04:29:18,0.00,0.00,5.70,99.90,1029724,28,20041,-72
2023-12-14 04:29:49,0.00,0.00,5.70,99.90,1033613,28,20029,-73
2023-12-14 04:30:20,0.00,0.00,5.70,99.90,1033638,28,20595,-73
2023-12-14 04:30:50,0.00,0.00,5.70,99.90,1031491,28,20453,-73
2023-12-14 04:31:21,0.00,0.00,5.70,99.90,1032418,28,20401,-75
2023-12-14 04:31:53,0.08,0.08,5.70,99.90,1035848,28,20029,-73
2023-12-14 04:32:24,0.00,0.00,5.70,99.90,1036212,28,20045,-73
2023-12-14 04:32:54,0.00,0.00,5.70,99.90,1035132,28,20064,-73
2023-12-14 04:33:25,0.10,0.10,5.70,99.90,1036409,28,20037,-73
2023-12-14 04:33:55,0.10,0.10,5.80,99.90,1031994,28,20036,-72
2023-12-14 04:34:26,0.10,0.10,5.80,99.90,1031452,28,20105,-73
2023-12-14 04:34:57,0.00,0.00,5.80,99.90,1025217,28,20045,-73
2023-12-14 04:35:27,0.00,0.00,5.80,99.90,1025939,28,20066,-73
2023-12-14 04:35:58,0.00,0.00,5.80,99.90,1030160,28,20125,-72
2023-12-14 04:36:29,0.00,0.00,5.80,99.90,1026029,28,20034,-73
2023-12-14 04:36:59,0.10,0.10,5.80,99.90,1028950,28,20049,-72
2023-12-14 04:37:31,0.10,0.10,5.80,99.90,1029619,28,20023,-73
2023-12-14 04:38:01,0.00,0.00,5.80,99.90,1024849,28,20023,-71
2023-12-14 04:38:32,0.00,0.00,5.80,99.90,1030121,28,20081,-73
2023-12-14 04:39:02,0.05,0.05,5.80,99.90,1034080,28,20034,-73
2023-12-14 04:39:33,0.10,0.10,5.80,99.90,1034542,28,20018,-73
2023-12-14 04:40:04,0.00,0.00,5.80,99.90,1034982,28,20018,-73
2023-12-14 04:40:35,0.00,0.00,5.80,99.90,1034342,28,20026,-72
2023-12-14 04:41:06,0.00,0.00,5.80,99.90,1033561,28,20018,-73
2023-12-14 04:41:37,0.00,0.00,5.80,99.90,1033506,28,20038,-73
2023-12-14 04:42:07,0.10,0.10,5.80,99.90,1033832,28,20054,-73
2023-12-14 04:42:38,0.00,0.00,5.80,99.90,1033840,28,20496,-73
2023-12-14 04:43:09,0.00,0.00,5.80,99.90,1033774,28,20026,-73
2023-12-14 04:43:39,0.10,0.10,5.80,99.90,1034623,28,20038,-73
2023-12-14 04:44:10,0.10,0.10,5.80,99.90,1031105,28,20050,-73
2023-12-14 04:44:41,0.00,0.00,5.80,99.90,1026161,28,20034,-73
2023-12-14 04:45:12,0.00,0.00,5.80,99.90,1030078,28,20061,-73
2023-12-14 04:45:44,0.00,0.00,5.80,99.90,1030983,28,20023,-73
2023-12-14 04:46:14,0.10,0.10,5.80,99.90,1034425,28,20685,-73
2023-12-14 04:46:45,0.00,0.00,5.80,99.90,1033759,28,20022,-73
2023-12-14 04:47:16,0.00,0.00,5.80,99.90,1031146,28,20547,-73
2023-12-14 04:47:46,0.00,0.00,5.80,99.90,1030864,28,20022,-73
2023-12-14 04:48:17,0.00,0.00,5.80,99.90,1030759,28,20109,-73
2023-12-14 04:48:48,0.00,0.00,5.80,99.90,1030773,28,20029,-73
2023-12-14 04:49:19,0.03,0.03,5.80,99.90,1031275,28,20023,-73
2023-12-14 04:49:50,0.00,0.00,5.80,99.90,1030332,28,20402,-74
2023-12-14 04:50:21,0.00,0.00,5.80,99.90,1034465,28,20017,-73
2023-12-14 04:50:51,0.10,0.10,5.80,99.90,1035116,28,20033,-73
2023-12-14 04:51:22,0.10,0.10,5.80,99.90,1038801,28,20025,-74
2023-12-14 04:51:53,0.00,0.00,5.80,99.90,1033976,28,20061,-73
2023-12-14 04:52:23,0.00,0.00,5.80,99.90,1034451,28,20689,-73
2023-12-14 04:52:54,0.00,0.00,5.80,99.90,1026599,28,20554,-73
2023-12-14 04:53:25,0.00,0.00,5.80,99.90,1018797,29,20027,-73
2023-12-14 04:53:55,0.00,0.00,5.80,99.90,1018927,29,20020,-73
2023-12-14 04:54:26,0.10,0.10,5.80,99.90,1023125,28,20099,-73
2023-12-14 04:54:57,0.00,0.00,5.80,99.90,1030641,28,20132,-74
2023-12-14 04:55:27,0.00,0.00,5.80,99.90,1030390,28,20026,-73
2023-12-14 04:55:58,0.00,0.00,5.80,99.90,1030798,28,20097,-73
2023-12-14 04:56:28,0.00,0.00,5.80,99.90,1030667,28,20110,-73
2023-12-14 04:56:59,0.10,0.10,5.80,99.90,1027603,28,20022,-73
2023-12-14 04:57:30,0.00,0.00,5.80,99.90,1034682,28,20052,-73
2023-12-14 04:58:00,0.00,0.00,5.80,99.90,1033905,28,20076,-73
2023-12-14 04:58:31,0.00,0.00,5.80,99.90,1031209,28,20018,-72
2023-12-14 04:59:02,0.00,0.00,5.80,99.90,1034497,28,20100,-72
2023-12-14 04:59:33,0.00,0.00,5.80,99.90,1034930,28,20468,-73
2023-12-14 05:00:05,0.00,0.00,5.80,99.90,1029553,28,20030,-73
2023-12-14 05:00:36,0.10,0.10,5.80,99.90,1030375,28,20027,-73
2023-12-14 05:01:07,0.00,0.00,5.80,99.90,1029659,28,20546,-72
2023-12-14 05:01:37,0.00,0.00,5.80,99.90,1030288,28,20084,-72
2023-12-14 05:02:08,0.00,0.00,5.80,99.90,1038581,28,20044,-73
2023-12-14 05:02:39,0.00,0.00,5.80,99.90,1038481,28,20025,-72
2023-12-14 05:03:11,0.00,0.00,5.80,99.90,1034676,28,20026,-73
2023-12-14 05:03:41,0.10,0.10,5.80,99.90,1026288,28,20058,-73
2023-12-14 05:04:12,0.05,0.05,5.80,99.90,1026814,28,20070,-73
2023-12-14 05:04:42,0.00,0.00,5.80,99.90,1018844,29,20023,-73
2023-12-14 05:05:13,0.00,0.00,5.80,99.90,1023019,28,20051,-73
2023-12-14 05:05:44,0.00,0.00,5.80,99.90,1029911,28,20019,-73
2023-12-14 05:06:15,0.00,0.00,5.90,99.90,1030142,28,20113,-73
2023-12-14 05:06:45,0.00,0.00,5.80,99.90,1038286,28,20034,-73
2023-12-14 05:07:16,0.00,0.00,5.80,99.90,1034547,28,20722,-73
2023-12-14 05:07:46,0.10,0.10,5.80,99.90,1033532,28,20493,-73
2023-12-14 05:08:17,0.00,0.00,5.80,99.90,1030541,28,20006,-73
2023-12-14 05:08:48,0.00,0.00,5.80,99.90,1030528,28,20030,-73
2023-12-14 05:09:18,0.00,0.00,5.80,99.90,1034234,28,20026,-73
2023-12-14 05:09:49,0.00,0.00,5.80,99.90,1034350,28,20014,-73
2023-12-14 05:10:20,0.00,0.00,5.80,99.90,1034429,28,20029,-73
2023-12-14 05:10:50,0.00,0.00,5.80,99.90,1034217,28,20029,-73
2023-12-14 05:11:21,0.00,0.00,5.80,99.90,1033768,28,20014,-73
2023-12-14 05:11:52,0.00,0.00,5.80,99.90,1030132,28,20062,-73
2023-12-14 05:12:25,0.10,0.10,5.80,99.90,1027523,28,20027,-73
2023-12-14 05:12:55,0.00,0.00,5.80,99.90,1027071,28,20023,-73
2023-12-14 05:13:26,0.00,0.00,5.80,99.90,1028348,28,20022,-73
2023-12-14 05:13:57,0.00,0.00,5.80,99.90,1026545,28,20038,-73
2023-12-14 05:14:29,0.00,0.00,5.80,99.90,1030806,28,20058,-73
2023-12-14 05:15:00,0.00,0.00,5.80,99.90,1034357,28,20106,-73
2023-12-14 05:15:30,0.05,0.05,5.80,99.90,1030433,28,20093,-73
2023-12-14 05:16:01,0.00,0.00,5.80,99.90,1034610,28,20097,-73
2023-12-14 05:16:32,0.00,0.00,5.80,99.90,1034709,28,20102,-73
2023-12-14 05:17:03,0.00,0.00,5.80,99.90,1033065,28,20029,-72
2023-12-14 05:17:36,0.00,0.00,5.80,99.90,1032400,28,20049,-73
2023-12-14 05:18:07,0.00,0.00,5.80,99.90,1030781,28,20017,-73
2023-12-14 05:18:38,0.00,0.00,5.80,99.90,1025985,28,20813,-72
2023-12-14 05:19:09,0.00,0.00,5.80,99.90,1026864,28,20041,-73
2023-12-14 05:19:40,0.00,0.00,5.80,99.90,1025806,28,20042,-72
2023-12-14 05:20:11,0.00,0.00,5.80,99.90,1025911,28,20141,-73
2023-12-14 05:20:41,0.00,0.00,5.80,99.90,1030106,28,20529,-73
2023-12-14 05:21:18,0.00,0.00,5.80,99.90,1030706,28,20022,-73
2023-12-14 05:21:49,0.00,0.00,5.80,99.90,1026971,28,20019,-73
2023-12-14 05:22:20,0.00,0.00,5.80,99.90,1030508,28,20105,-73
2023-12-14 05:22:50,0.03,0.03,5.80,99.90,1030242,28,20034,-73
2023-12-14 05:23:21,0.10,0.10,5.70,99.90,1026997,28,20425,-73
2023-12-14 05:23:52,0.10,0.10,5.70,99.90,1030029,28,20646,-73
2023-12-14 05:24:22,0.00,0.00,5.70,99.90,1030792,28,20042,-73
2023-12-14 05:24:53,0.00,0.00,5.70,99.90,1029484,28,20031,-73
2023-12-14 05:25:24,0.00,0.00,5.70,99.90,1030542,28,20954,-73
2023-12-14 05:25:54,0.00,0.00,5.70,99.90,1034445,28,20065,-72
2023-12-14 05:26:25,0.00,0.00,5.70,99.90,1035180,28,20049,-73
2023-12-14 05:26:55,0.03,0.03,5.70,99.90,1034352,28,20045,-74
2023-12-14 05:27:26,0.00,0.00,5.70,99.90,1034723,28,20405,-73
2023-12-14 05:27:57,0.00,0.00,5.70,99.90,1034586,28,20026,-74
2023-12-14 05:28:27,0.00,0.00,5.70,99.90,1030241,28,20066,-73
2023-12-14 05:28:58,0.00,0.00,5.70,99.90,1030554,28,20038,-74
2023-12-14 05:29:29,0.10,0.10,5.70,99.90,1030181,28,20094,-74
2023-12-14 05:29:59,0.00,0.00,5.70,99.90,1030582,28,20076,-74
2023-12-14 05:30:30,0.00,0.00,5.60,99.90,1034501,28,20592,-73
2023-12-14 05:31:02,0.10,0.10,5.60,99.90,1034723,28,20044,-73
2023-12-14 05:31:33,0.00,0.00,5.60,99.90,1035106,28,20595,-74
2023-12-14 05:32:04,0.05,0.05,5.70,99.90,1034613,28,20128,-73
2023-12-14 05:32:35,0.00,0.00,5.60,99.90,1030308,28,20026,-74
2023-12-14 05:33:05,0.00,0.00,5.60,99.90,1029496,28,20042,-73
2023-12-14 05:33:39,0.00,0.00,5.60,99.90,1030586,28,20029,-74
2023-12-14 05:34:10,0.00,0.00,5.60,99.90,1026956,28,20023,-73
2023-12-14 05:34:40,0.00,0.00,5.60,99.90,1026145,28,20031,-73
2023-12-14 05:35:11,0.00,0.00,5.60,99.90,1026650,28,20019,-74
2023-12-14 05:35:42,0.00,0.00,5.60,99.90,1026606,28,20026,-73
2023-12-14 05:36:13,0.00,0.00,5.60,99.90,1030794,28,20010,-74
2023-12-14 05:36:43,0.00,0.00,5.60,99.90,1034168,28,20041,-73
2023-12-14 05:37:14,0.00,0.00,5.60,99.90,1034205,28,20101,-74
2023-12-14 05:37:44,0.00,0.00,5.60,99.90,1030795,28,20014,-74
2023-12-14 05:38:15,0.00,0.00,5.60,99.90,1033659,28,20022,-72
2023-12-14 05:38:46,0.00,0.00,5.60,99.90,1029911,28,20106,-73
2023-12-14 05:39:16,0.00,0.00,5.60,99.90,1030850,28,20014,-74
2023-12-14 05:39:47,0.00,0.00,5.60,99.90,1034346,28,20477,-73
2023-12-14 05:40:18,0.00,0.00,5.60,99.90,1030483,28,20109,-74
2023-12-14 05:40:48,0.00,0.00,5.60,99.90,1032225,28,20022,-74
2023-12-14 05:41:19,0.00,0.00,5.60,99.90,1024654,28,20058,-73
2023-12-14 05:41:50,0.00,0.00,5.60,99.90,1023301,28,20035,-73
2023-12-14 05:42:21,0.00,0.00,5.50,99.90,1020043,29,20023,-74
2023-12-14 05:42:52,0.00,0.00,5.50,99.90,1023154,28,20026,-74
2023-12-14 05:43:22,0.00,0.00,5.50,99.90,1027176,28,20594,-74
2023-12-14 05:43:53,0.00,0.00,5.60,99.90,1026822,28,20030,-74
2023-12-14 05:44:24,0.10,0.10,5.60,99.90,1026712,28,20026,-74
2023-12-14 05:44:55,0.00,0.00,5.60,99.90,1021747,28,20023,-73
2023-12-14 05:45:26,0.00,0.00,5.60,99.90,1026635,28,20581,-73
2023-12-14 05:45:57,0.00,0.00,5.60,99.90,1026356,28,20034,-73
2023-12-14 05:46:27,0.00,0.00,5.60,99.90,1025920,28,20023,-73
2023-12-14 05:46:58,0.00,0.00,5.60,99.90,1030444,28,20026,-73
2023-12-14 05:47:30,0.00,0.00,5.60,99.90,1030603,28,20029,-74
2023-12-14 05:48:01,0.10,0.10,5.60,99.90,1034109,28,20137,-73
2023-12-14 05:48:32,0.00,0.00,5.60,99.90,1034705,28,20406,-74
2023-12-14 05:49:03,0.00,0.00,5.60,99.90,1034813,28,20018,-73
2023-12-14 05:49:33,0.00,0.00,5.60,99.90,1034776,28,20022,-74
2023-12-14 05:50:05,0.00,0.00,5.60,99.90,1034115,28,20029,-74
2023-12-14 05:50:35,0.00,0.00,5.60,99.90,1033915,28,20064,-74
2023-12-14 05:51:06,0.00,0.00,5.60,99.90,1031414,28,20113,-73
2023-12-14 05:51:38,0.00,0.00,5.60,99.90,1026998,28,20017,-74
2023-12-14 05:52:10,0.00,0.00,5.60,99.90,1030061,28,20413,-73
2023-12-14 05:52:40,0.10,0.10,5.60,99.90,1027025,28,21396,-74
2023-12-14 05:53:11,0.00,0.00,5.60,99.90,1027103,28,20015,-74
2023-12-14 05:53:42,0.00,0.00,5.60,99.90,1025571,28,20121,-73
2023-12-14 05:54:12,0.00,0.00,5.60,99.90,1018730,29,20102,-73
2023-12-14 05:54:43,0.00,0.00,5.60,99.90,1022010,28,20042,-73
2023-12-14 05:55:14,0.00,0.00,5.60,99.90,1024944,28,20520,-73
2023-12-14 05:55:45,0.00,0.00,5.60,99.90,1028560,28,20391,-73
2023-12-14 05:56:17,0.00,0.00,5.60,99.90,1032831,28,20042,-73
2023-12-14 05:56:48,0.00,0.00,5.60,99.90,1033900,28,20015,-73
2023-12-14 05:57:18,0.00,0.00,5.60,99.90,1035965,28,20022,-74
2023-12-14 05:57:50,0.05,0.05,5.70,99.90,1035184,28,20053,-73
2023-12-14 05:58:20,0.00,0.00,5.60,99.90,1034588,28,20018,-74
2023-12-14 05:58:51,0.00,0.00,5.60,99.90,1034058,28,20495,-74
2023-12-14 05:59:22,0.00,0.00,5.70,99.90,1034899,28,20387,-74
2023-12-14 05:59:52,0.00,0.00,5.70,99.90,1034244,28,20401,-74
2023-12-14 06:00:23,0.00,0.00,5.70,99.90,1034717,28,20040,-74
2023-12-14 06:00:54,0.10,0.10,5.70,99.90,1033940,28,20096,-73
2023-12-14 06:01:24,0.00,0.00,5.60,99.90,1030194,28,20038,-74
2023-12-14 06:02:01,0.00,0.00,5.70,99.90,1029968,28,20445,-74
2023-12-14 06:02:32,0.00,0.00,5.70,99.90,1025020,28,20482,-74
2023-12-14 06:03:03,0.00,0.00,5.70,99.90,1026008,28,20033,-73
2023-12-14 06:03:33,0.00,0.00,5.70,99.90,1029671,28,20023,-74
2023-12-14 06:04:04,0.00,0.00,5.70,99.90,1024068,28,20399,-74
2023-12-14 06:04:35,0.00,0.00,5.70,99.90,1029567,28,20117,-73
2023-12-14 06:05:07,0.00,0.00,5.70,99.90,1028901,28,20039,-73
2023-12-14 06:05:38,0.10,0.10,5.70,99.90,1026188,28,20023,-73
2023-12-14 06:06:09,0.00,0.00,5.60,99.90,1034367,28,20038,-73
2023-12-14 06:06:39,0.00,0.00,5.70,99.90,1030257,28,20033,-73
2023-12-14 06:07:10,0.00,0.00,5.70,99.90,1030600,28,20106,-74
2023-12-14 06:07:41,0.00,0.00,5.70,99.90,1034213,28,20101,-72
2023-12-14 06:08:12,0.00,0.00,5.60,99.90,1034395,28,20030,-74
2023-12-14 06:08:42,0.00,0.00,5.70,99.90,1034233,28,20092,-74
2023-12-14 06:09:13,0.03,0.03,5.70,99.90,1034337,28,20029,-74
2023-12-14 06:09:44,0.10,0.10,5.70,99.90,1026556,28,20023,-73
2023-12-14 06:10:14,0.00,0.00,5.70,99.90,1026961,28,20046,-74
2023-12-14 06:10:45,0.00,0.00,5.70,99.90,1026259,28,20038,-73
2023-12-14 06:11:16,0.10,0.10,5.60,99.90,1022767,28,20043,-73
2023-12-14 06:11:50,0.10,0.10,5.60,99.90,1030070,28,20030,-73
2023-12-14 06:12:20,0.00,0.00,5.60,99.90,1028261,28,20533,-74
2023-12-14 06:12:51,0.10,0.10,5.60,99.90,1030695,28,20029,-74
2023-12-14 06:13:22,0.00,0.00,5.60,99.90,1031878,28,20022,-73
2023-12-14 06:13:52,0.00,0.00,5.60,99.90,1034055,28,20025,-74
2023-12-14 06:14:23,0.00,0.00,5.60,99.90,1033896,28,20053,-74
2023-12-14 06:14:53,0.08,0.08,5.60,99.90,1034222,28,20405,-74
2023-12-14 06:15:24,0.10,0.10,5.60,99.90,1033601,28,20048,-73
2023-12-14 06:15:55,0.00,0.00,5.60,99.90,1034585,28,20398,-74
2023-12-14 06:16:25,0.00,0.00,5.60,99.90,1033895,28,20519,-74
2023-12-14 06:16:56,0.00,0.00,5.60,99.90,1033369,28,20481,-73
2023-12-14 06:17:27,0.00,0.00,5.60,99.90,1030865,28,20019,-73
2023-12-14 06:17:59,0.00,0.00,5.60,99.90,1027836,28,20454,-74
2023-12-14 06:18:30,0.00,0.00,5.60,99.90,1027068,28,20078,-73
2023-12-14 06:19:01,0.00,0.00,5.60,99.90,1034462,28,20033,-73
2023-12-14 06:19:32,0.00,0.00,5.60,99.90,1038418,28,20024,-73
2023-12-14 06:20:04,0.00,0.00,5.60,99.90,1034296,28,20022,-73
2023-12-14 06:20:34,0.00,0.00,5.60,99.90,1033802,28,20030,-73
2023-12-14 06:21:06,0.00,0.00,5.60,99.90,1030108,28,20429,-74
2023-12-14 06:21:36,0.00,0.00,5.60,99.90,1029947,28,20085,-74
2023-12-14 06:22:07,0.10,0.10,5.60,99.90,1030305,28,20445,-74
2023-12-14 06:22:38,0.00,0.00,5.60,99.90,1026370,28,20027,-74
2023-12-14 06:23:09,0.00,0.00,5.60,99.90,1033419,28,20021,-74
2023-12-14 06:23:40,0.08,0.08,5.60,99.90,1033569,28,20118,-74
2023-12-14 06:24:10,0.00,0.00,5.60,99.90,1029405,28,20048,-73
2023-12-14 06:24:41,0.00,0.00,5.60,99.90,1034414,28,20472,-74
2023-12-14 06:25:12,0.00,0.00,5.60,99.90,1031939,28,20029,-73
2023-12-14 06:25:42,0.00,0.00,5.60,99.90,1032073,28,20402,-73
2023-12-14 06:26:13,0.05,0.05,5.60,99.90,1033428,28,20521,-74
2023-12-14 06:26:45,0.00,0.00,5.60,99.90,1032007,28,20409,-74
2023-12-14 06:27:15,0.00,0.00,5.60,99.90,1034054,28,20030,-74
2023-12-14 06:27:46,0.00,0.00,5.60,99.90,1025612,28,20015,-74
2023-12-14 06:28:17,0.00,0.00,5.60,99.90,1030888,28,20022,-74
2023-12-14 06:28:47,0.00,0.00,5.60,99.90,1030444,28,20026,-74
2023-12-14 06:29:18,0.10,0.10,5.60,99.90,1030474,28,20018,-74
2023-12-14 06:29:49,0.00,0.00,5.60,99.90,1034269,28,20030,-73
2023-12-14 06:30:19,0.00,0.00,5.60,99.90,1034545,28,20080,-74
2023-12-14 06:30:50,0.10,0.10,5.60,99.90,1034362,28,20026,-73
2023-12-14 06:31:21,0.00,0.00,5.60,99.90,1026399,28,20023,-73
2023-12-14 06:31:52,0.00,0.00,5.60,99.90,1029980,28,20667,-74
2023-12-14 06:32:23,0.00,0.00,5.60,99.90,1028754,28,20023,-74
2023-12-14 06:32:53,0.00,0.00,5.70,99.90,1028444,28,20023,-73
2023-12-14 06:33:24,0.00,0.00,5.60,99.90,1032140,28,20037,-74
2023-12-14 06:33:54,0.00,0.00,5.60,99.90,1032762,28,20023,-73
2023-12-14 06:34:25,0.08,0.08,5.70,99.90,1034094,28,20010,-74
2023-12-14 06:34:56,0.10,0.10,5.70,99.90,1029437,28,20018,-74
2023-12-14 06:35:26,0.00,0.00,5.70,99.90,1028714,28,20431,-73
2023-12-14 06:35:57,0.00,0.00,5.70,99.90,1025342,28,20722,-73
2023-12-14 06:36:29,0.00,0.00,5.70,99.90,1025913,28,20510,-74
2023-12-14 06:37:01,0.00,0.00,5.70,99.90,1026535,28,20019,-73
2023-12-14 06:37:32,0.00,0.00,5.70,99.90,1027113,28,20085,-73
2023-12-14 06:38:03,0.00,0.00,5.70,99.90,1030108,28,20509,-73
2023-12-14 06:38:33,0.00,0.00,5.80,99.90,1030329,28,20030,-73
2023-12-14 06:39:04,0.00,0.00,5.70,99.90,1029969,28,20022,-73
2023-12-14 06:39:35,0.00,0.00,5.70,99.90,1029802,28,20026,-73
2023-12-14 06:40:07,0.00,0.00,5.70,99.90,1033682,28,20509,-73
2023-12-14 06:40:37,0.00,0.00,5.70,99.90,1034012,28,20018,-73
2023-12-14 06:41:09,0.08,0.08,5.70,99.90,1030858,28,20030,-74
2023-12-14 06:41:39,0.00,0.00,5.70,99.90,1034502,28,20076,-74
2023-12-14 06:42:11,0.05,0.05,5.80,99.90,1028506,28,20026,-74
2023-12-14 06:42:42,0.08,0.08,5.80,99.90,1030105,28,20045,-73
2023-12-14 06:43:13,0.00,0.00,5.80,99.90,1029854,28,20034,-73
2023-12-14 06:43:43,0.00,0.00,5.80,99.90,1030129,28,20019,-74
2023-12-14 06:44:14,0.00,0.00,5.80,99.90,1026840,28,20018,-74
2023-12-14 06:44:45,0.00,0.00,5.80,99.90,1028763,28,20037,-73
2023-12-14 06:45:15,0.00,0.00,5.80,99.90,1030157,28,20494,-73
2023-12-14 06:45:46,0.00,0.00,5.80,99.90,1029940,28,20125,-73
2023-12-14 06:46:17,0.05,0.05,5.80,99.90,1034201,28,20088,-72
2023-12-14 06:46:48,0.10,0.10,5.80,99.90,1034222,28,20041,-72
2023-12-14 06:47:18,0.00,0.00,5.70,99.90,1030222,28,20045,-73
2023-12-14 06:47:49,0.05,0.05,5.80,99.90,1025734,28,20114,-73
2023-12-14 06:48:20,0.00,0.00,5.80,99.90,1021969,29,20051,-73
2023-12-14 06:48:51,0.10,0.10,5.80,99.90,1022010,28,20034,-74
2023-12-14 06:49:22,0.10,0.10,5.70,99.90,1022145,28,20033,-74
2023-12-14 06:49:52,0.00,0.00,5.70,99.90,1021974,28,20114,-73
2023-12-14 06:50:23,0.10,0.10,5.70,99.90,1030211,28,20060,-73
2023-12-14 06:50:54,0.00,0.00,5.70,99.90,1025965,28,20023,-74
2023-12-14 06:51:25,0.00,0.00,5.70,99.90,1023696,28,20051,-74
2023-12-14 06:51:56,0.00,0.00,5.70,99.90,1022782,28,20031,-73
2023-12-14 06:52:26,0.10,0.10,5.70,99.90,1024735,28,20027,-73
2023-12-14 06:52:58,0.10,0.10,5.80,99.90,1025901,28,20029,-73
2023-12-14 06:53:29,0.00,0.00,5.70,99.90,1030482,28,20057,-74
2023-12-14 06:54:00,0.00,0.00,5.70,99.90,1033867,28,20017,-73
2023-12-14 06:54:31,0.00,0.00,5.70,99.90,1030368,28,20617,-74
2023-12-14 06:55:01,0.00,0.00,5.70,99.90,1033837,28,20485,-73
2023-12-14 06:55:32,0.00,0.00,5.70,99.90,1034043,28,20021,-73
2023-12-14 06:56:04,0.03,0.03,5.70,99.90,1034398,28,20053,-73
2023-12-14 06:56:37,0.10,0.10,5.70,99.90,1034505,28,20454,-73
2023-12-14 06:57:07,0.00,0.00,5.70,99.90,1030240,28,20509,-73
2023-12-14 06:57:38,0.00,0.00,5.70,99.90,1025992,28,20073,-73
2023-12-14 06:58:11,0.00,0.00,5.80,99.90,1025058,28,20098,-74
2023-12-14 06:58:44,0.00,0.00,5.80,99.90,1027066,28,20029,-74
2023-12-14 06:59:15,0.10,0.10,5.80,99.90,1025548,28,20019,-74
2023-12-14 06:59:46,0.00,0.00,5.80,99.90,1029998,28,20021,-73
2023-12-14 07:00:17,0.00,0.00,5.80,99.90,1026551,28,20089,-74
2023-12-14 07:00:47,0.00,0.00,5.70,99.90,1022173,28,20688,-73
2023-12-14 07:01:18,0.10,0.10,5.70,99.90,1022247,29,20038,-74
2023-12-14 07:01:49,0.00,0.00,5.80,99.90,1022453,28,20508,-72
2023-12-14 07:02:20,0.00,0.00,5.80,99.90,1026273,28,20921,-73
2023-12-14 07:02:51,0.00,0.00,5.80,99.90,1034346,28,20070,-72
2023-12-14 07:03:21,0.00,0.00,5.80,99.90,1037977,28,20025,-72
2023-12-14 07:03:52,0.00,0.00,5.70,99.90,1038090,28,20048,-73
2023-12-14 07:04:23,0.10,0.10,5.80,99.90,1038320,28,20014,-72
2023-12-14 07:04:53,0.00,0.00,5.70,99.90,1033860,28,20022,-72
2023-12-14 07:05:24,0.00,0.00,5.80,99.90,1034310,28,20088,-73
2023-12-14 07:05:54,0.00,0.00,5.80,99.90,1033177,28,20106,-74
2023-12-14 07:06:25,0.00,0.00,5.80,99.90,1030424,28,20026,-73
2023-12-14 07:06:56,0.10,0.10,5.80,99.90,1029909,28,20019,-73
2023-12-14 07:07:26,0.00,0.00,5.80,99.90,1030200,28,20496,-73
2023-12-14 07:07:57,0.00,0.00,5.80,99.90,1034309,28,20507,-72
2023-12-14 07:08:28,0.10,0.10,5.80,99.90,1033929,28,20018,-73
2023-12-14 07:08:58,0.10,0.10,5.80,99.90,1033506,28,20359,-73
2023-12-14 07:09:29,0.00,0.00,5.80,99.90,1025289,28,20469,-73
2023-12-14 07:10:00,0.00,0.00,5.80,99.90,1025402,28,20030,-73
2023-12-14 07:10:31,0.00,0.00,5.80,99.90,1026188,28,20500,-73
2023-12-14 07:11:01,0.00,0.00,5.80,99.90,1025125,28,20019,-73
2023-12-14 07:11:32,0.10,0.10,5.80,99.90,1030520,28,20073,-72
2023-12-14 07:12:03,0.00,0.00,5.80,99.90,1030119,28,20011,-73
2023-12-14 07:12:34,0.00,0.00,5.80,99.90,1030281,28,20020,-73
2023-12-14 07:13:05,0.05,0.05,5.80,99.90,1030194,28,20030,-72
2023-12-14 07:13:36,0.00,0.00,5.80,99.90,1033940,28,20021,-72
2023-12-14 07:14:06,0.00,0.00,5.80,99.90,1034048,28,20029,-73
2023-12-14 07:14:37,0.00,0.00,5.80,99.90,1038274,28,20416,-72
2023-12-14 07:15:08,0.00,0.00,5.80,99.90,1037180,28,20536,-72
2023-12-14 07:15:39,0.10,0.10,5.80,99.90,1033984,28,20366,-72
2023-12-14 07:16:10,0.00,0.00,5.80,99.90,1030745,28,20030,-73
2023-12-14 07:16:41,0.00,0.00,5.80,99.90,1030232,28,20030,-73
2023-12-14 07:17:12,0.00,0.00,5.80,99.90,1031887,28,20105,-73
2023-12-14 07:17:43,0.00,0.00,5.80,99.90,1032088,28,20087,-73
2023-12-14 07:18:14,0.00,0.00,5.80,99.90,1036338,28,20099,-73
2023-12-14 07:18:44,0.10,0.10,5.80,99.90,1034436,28,20560,-73
2023-12-14 07:19:15,0.00,0.00,5.80,99.90,1034505,28,20072,-72
2023-12-14 07:19:46,0.10,0.10,5.80,99.90,1033359,28,20026,-73
2023-12-14 07:20:16,0.00,0.00,5.80,99.90,1033283,28,20132,-73
2023-12-14 07:20:47,0.00,0.00,5.90,99.90,1033956,28,20029,-72
2023-12-14 07:21:18,0.10,0.10,5.90,99.90,1034172,28,20021,-73
2023-12-14 07:21:48,0.00,0.00,5.90,99.90,1033699,28,20030,-73
2023-12-14 07:22:19,0.00,0.00,5.90,99.90,1025913,28,20035,-73
2023-12-14 07:22:50,0.00,0.00,5.80,99.90,1026043,28,20829,-71
2023-12-14 07:23:20,0.00,0.00,5.80,99.90,1018496,29,20036,-72
2023-12-14 07:23:51,0.10,0.10,5.80,99.90,1018388,28,20049,-73
2023-12-14 07:24:22,0.00,0.00,5.80,99.90,1022545,29,20028,-73
2023-12-14 07:24:52,0.00,0.00,5.80,99.90,1017735,28,20023,-73
2023-12-14 07:25:23,0.10,0.10,5.90,99.90,1026178,28,20086,-73
2023-12-14 07:25:54,0.00,0.00,5.90,99.90,1021984,28,20039,-72
2023-12-14 07:26:24,0.00,0.00,5.90,99.90,1026625,28,20019,-72
2023-12-14 07:26:55,0.00,0.00,5.90,99.90,1026313,28,20041,-73
2023-12-14 07:27:25,0.00,0.00,5.90,99.90,1026333,28,20027,-73
2023-12-14 07:27:56,0.00,0.00,5.90,99.90,1026366,28,20019,-73
2023-12-14 07:28:27,0.10,0.10,5.90,99.90,1026500,28,20110,-72
2023-12-14 07:28:58,0.00,0.00,6.00,99.90,1030728,28,20398,-73
2023-12-14 07:29:28,0.10,0.10,5.90,99.90,1030230,28,20077,-73
2023-12-14 07:29:59,0.00,0.00,5.90,99.90,1029389,28,20026,-72
2023-12-14 07:30:30,0.00,0.00,5.90,99.90,1029646,28,20121,-73
2023-12-14 07:31:00,0.00,0.00,5.90,99.90,1025684,28,20066,-72
2023-12-14 07:31:33,0.00,0.00,5.90,99.90,1029430,28,20026,-73
2023-12-14 07:32:04,0.10,0.10,5.90,99.90,1029826,28,20129,-72
2023-12-14 07:32:35,0.00,0.00,5.90,99.90,1030760,28,20117,-73
2023-12-14 07:33:06,0.00,0.00,5.90,99.90,1025970,28,20034,-72
2023-12-14 07:33:36,0.10,0.10,5.90,99.90,1026392,28,20027,-73
2023-12-14 07:34:07,0.00,0.00,5.80,99.90,1025798,28,20023,-72
2023-12-14 07:34:37,0.10,0.10,5.90,99.90,1026446,28,20019,-72
2023-12-14 07:35:08,0.00,0.00,5.90,99.90,1033427,28,20034,-73
2023-12-14 07:35:39,0.00,0.00,5.90,99.90,1025463,28,20621,-73
2023-12-14 07:36:10,0.00,0.00,5.90,99.90,1025869,28,20943,-73
2023-12-14 07:36:40,0.10,0.10,5.90,99.90,1026341,28,20038,-73
2023-12-14 07:37:11,0.10,0.10,5.90,99.90,1030058,28,20030,-73
2023-12-14 07:37:42,0.10,0.10,6.00,99.90,1030233,28,20022,-74
2023-12-14 07:38:13,0.00,0.00,6.00,99.90,1022047,28,20821,-73
2023-12-14 07:38:44,0.00,0.00,5.90,99.90,1018496,29,20042,-74
2023-12-14 07:39:14,0.00,0.00,5.90,99.90,1014285,29,20071,-73
2023-12-14 07:39:45,0.00,0.00,6.00,99.90,1013890,29,20031,-73
2023-12-14 07:40:16,0.10,0.10,6.00,99.90,1022250,28,20027,-73
2023-12-14 07:40:47,0.00,0.00,6.00,99.90,1025925,28,20026,-73
2023-12-14 07:41:18,0.00,0.00,6.00,99.90,1030511,28,20018,-72
2023-12-14 07:41:48,0.00,0.00,6.00,99.90,1030298,28,20022,-72
2023-12-14 07:42:20,0.00,0.00,6.00,99.90,1030450,28,20560,-73
2023-12-14 07:42:50,0.00,0.00,6.00,99.90,1030129,28,20481,-73
2023-12-14 07:43:21,0.00,0.00,6.00,99.90,1030231,28,20061,-73
2023-12-14 07:43:51,0.10,0.10,6.00,99.90,1027131,28,20061,-71
2023-12-14 07:44:25,0.00,0.00,6.00,99.90,1026793,28,20035,-73
2023-12-14 07:44:55,0.00,0.00,6.00,99.90,1026918,28,20046,-73
2023-12-14 07:45:26,0.00,0.00,6.00,99.90,1028472,28,20053,-73
2023-12-14 07:45:58,0.00,0.00,6.00,99.90,1034154,28,20449,-73
2023-12-14 07:46:28,0.00,0.00,6.00,99.90,1034085,28,20030,-73
2023-12-14 07:47:00,0.00,0.00,6.00,99.90,1027985,28,20522,-72
2023-12-14 07:47:31,0.00,0.00,6.00,99.90,1025793,28,20428,-73
2023-12-14 07:48:01,0.10,0.10,6.00,99.90,1029139,28,20061,-72
2023-12-14 07:48:32,0.00,0.00,6.00,99.90,1026592,28,20043,-73
2023-12-14 07:49:02,0.00,0.00,6.00,99.90,1029600,28,20026,-73
2023-12-14 07:49:33,0.00,0.00,6.10,99.90,1033831,28,20026,-72
2023-12-14 07:50:04,0.10,0.10,6.10,99.90,1033573,28,20026,-72
2023-12-14 07:50:35,0.00,0.00,6.10,99.90,1034069,28,20034,-73
2023-12-14 07:51:06,0.00,0.00,6.10,99.90,1033896,28,20025,-72
2023-12-14 07:51:36,0.00,0.00,6.10,99.90,1034120,28,20021,-73
2023-12-14 07:52:07,0.05,0.05,6.20,99.90,1033923,28,20121,-74
2023-12-14 07:52:39,0.10,0.10,6.20,99.90,1030232,28,20034,-72
2023-12-14 07:53:10,0.00,0.00,6.20,99.90,1026440,28,20051,-74
2023-12-14 07:53:41,0.00,0.00,6.20,99.90,1026227,28,20027,-73
2023-12-14 07:54:11,0.00,0.00,6.20,99.90,1026446,28,20027,-72
2023-12-14 07:54:42,0.00,0.00,6.20,99.90,1025496,28,20086,-72
2023-12-14 07:55:15,0.00,0.00,6.20,99.90,1029948,28,20514,-73
2023-12-14 07:55:46,0.00,0.00,6.20,99.90,1028520,28,20022,-73
2023-12-14 07:56:17,0.10,0.10,6.20,99.90,1030280,28,20018,-73
2023-12-14 07:56:48,0.10,0.10,6.20,99.90,1028729,28,20081,-73
2023-12-14 07:57:18,0.00,0.00,6.20,99.90,1029507,28,20536,-73
2023-12-14 07:57:49,0.00,0.00,6.20,99.90,1028659,28,20086,-73
2023-12-14 07:58:21,0.00,0.00,6.20,99.90,1026703,28,20031,-74
2023-12-14 07:58:52,0.00,0.00,6.20,99.90,1030242,28,20035,-73
2023-12-14 07:59:22,0.00,0.00,6.20,99.90,1030383,28,20030,-72
2023-12-14 07:59:53,0.05,0.05,6.20,99.90,1033869,28,20030,-72
2023-12-14 08:00:24,0.00,0.00,6.20,99.90,1033981,28,20678,-73
2023-12-14 08:00:54,0.00,0.00,6.30,99.90,1033782,28,20034,-72
2023-12-14 08:01:25,0.10,0.10,6.20,99.90,1033972,28,20033,-72
2023-12-14 08:01:55,0.00,0.00,6.20,99.90,1033709,28,20036,-73
2023-12-14 08:02:26,0.00,0.00,6.20,99.90,1034003,28,20057,-73
2023-12-14 08:02:57,0.00,0.00,6.20,99.90,1033560,28,20066,-73
2023-12-14 08:03:27,0.10,0.10,6.20,99.90,1033924,28,20112,-72
2023-12-14 08:03:58,0.00,0.00,6.20,99.90,1029882,28,20050,-74
2023-12-14 08:04:29,0.00,0.00,6.20,99.90,1029497,28,20065,-73
2023-12-14 08:04:59,0.00,0.00,6.20,99.90,1030248,28,20544,-73
2023-12-14 08:05:30,0.00,0.00,6.20,99.90,1030021,28,20026,-73
2023-12-14 08:06:01,0.10,0.10,6.20,99.90,1030112,28,20065,-72
2023-12-14 08:06:32,0.00,0.00,6.20,99.90,1029831,28,20026,-72
2023-12-14 08:07:03,0.00,0.00,6.20,99.90,1030090,28,20030,-72
2023-12-14 08:07:33,0.10,0.10,6.20,99.90,1034237,28,20030,-73
2023-12-14 08:08:04,0.00,0.00,6.20,99.90,1033712,28,20022,-72
2023-12-14 08:08:35,0.00,0.00,6.20,99.90,1031447,28,20029,-73
2023-12-14 08:09:06,0.00,0.00,6.20,99.90,1033805,28,20441,-72
2023-12-14 08:09:37,0.00,0.00,6.30,99.90,1034112,28,20033,-72
2023-12-14 08:10:08,0.00,0.00,6.30,99.90,1032901,28,20097,-72
2023-12-14 08:10:38,0.00,0.00,6.30,99.90,1034246,28,20106,-72
2023-12-14 08:11:09,0.03,0.03,6.30,99.90,1033075,28,20018,-73
2023-12-14 08:11:40,0.00,0.00,6.30,99.90,1034114,28,20113,-73
2023-12-14 08:12:11,0.00,0.00,6.20,99.90,1030575,28,20137,-73
2023-12-14 08:12:42,0.00,0.00,6.20,99.90,1029998,28,20033,-73
2023-12-14 08:13:12,0.10,0.10,6.20,99.90,1026815,28,20121,-72
2023-12-14 08:13:43,0.00,0.00,6.20,99.90,1031110,28,20080,-74
2023-12-14 08:14:14,0.05,0.05,6.20,99.90,1034949,28,20018,-73
2023-12-14 08:14:45,0.03,0.03,6.20,99.90,1031268,28,20752,-73
2023-12-14 08:15:16,0.00,0.00,6.20,99.90,1035118,28,20033,-73
2023-12-14 08:15:46,0.00,0.00,6.20,99.90,1030414,28,20037,-73
2023-12-14 08:16:17,0.03,0.03,6.20,99.90,1027082,28,20015,-72
2023-12-14 08:16:48,0.00,0.00,6.20,99.90,1030553,28,20525,-74
2023-12-14 08:17:19,0.10,0.10,6.20,99.90,1029663,28,20034,-72
2023-12-14 08:17:50,0.00,0.00,6.20,99.90,1022831,28,20035,-73
2023-12-14 08:18:20,0.00,0.00,6.20,99.90,1026662,28,20031,-74
2023-12-14 08:18:51,0.10,0.10,6.20,99.90,1026821,28,20059,-74
2023-12-14 08:19:22,0.10,0.10,6.20,99.90,1030352,28,20034,-74
2023-12-14 08:19:52,0.00,0.00,6.30,99.90,1030359,28,20363,-73
2023-12-14 08:20:23,0.00,0.00,6.20,99.90,1031067,28,20022,-74
2023-12-14 08:20:55,0.00,0.00,6.20,99.90,1030560,28,20026,-73
2023-12-14 08:21:25,0.10,0.10,6.20,99.90,1029482,28,20038,-73
2023-12-14 08:21:56,0.00,0.00,6.20,99.90,1033782,28,20046,-72
2023-12-14 08:22:27,0.00,0.00,6.20,99.90,1029214,28,20662,-73
2023-12-14 08:22:58,0.10,0.10,6.20,99.90,1029115,28,20030,-73
2023-12-14 08:23:30,0.00,0.00,6.20,99.90,1030826,28,20030,-73
2023-12-14 08:24:00,0.00,0.00,6.20,99.90,1030923,28,20049,-73
2023-12-14 08:24:31,0.00,0.00,6.20,99.90,1035284,28,20743,-73
2023-12-14 08:25:03,0.00,0.00,6.30,99.90,1037848,28,20022,-72
2023-12-14 08:25:34,0.00,0.00,6.30,99.90,1038813,28,20025,-72
2023-12-14 08:26:05,0.00,0.00,6.20,99.90,1035246,28,20704,-72
2023-12-14 08:26:36,0.10,0.10,6.20,99.90,1034936,28,21387,-75
2023-12-14 08:27:06,0.00,0.00,6.20,99.90,1030306,28,20026,-73
2023-12-14 08:27:37,0.00,0.00,6.30,99.90,1023296,29,20031,-73
2023-12-14 08:28:08,0.00,0.00,6.20,99.90,1022621,28,20031,-73
2023-12-14 08:28:39,0.00,0.00,6.30,99.90,1027699,28,20039,-73
2023-12-14 08:29:10,0.10,0.10,6.20,99.90,1030480,28,20046,-73
2023-12-14 08:29:40,0.00,0.00,6.30,99.90,1035030,28,20401,-72
2023-12-14 08:30:12,0.00,0.00,6.20,99.90,1034871,28,20068,-72
2023-12-14 08:30:43,0.00,0.00,6.20,99.90,1030783,28,20065,-72
2023-12-14 08:31:13,0.00,0.00,6.20,99.90,1030838,28,20018,-73
2023-12-14 08:31:44,0.00,0.00,6.20,99.90,1027539,28,20019,-72
2023-12-14 08:32:14,0.10,0.10,6.20,99.90,1030899,28,20057,-73
2023-12-14 08:32:45,0.00,0.00,6.20,99.90,1030812,28,20030,-74
2023-12-14 08:33:16,0.00,0.00,6.20,99.90,1030586,28,20037,-73
2023-12-14 08:33:47,0.00,0.00,6.20,99.90,1035257,28,20157,-72
2023-12-14 08:34:17,0.00,0.00,6.20,99.90,1034608,28,20392,-72
2023-12-14 08:34:48,0.00,0.00,6.20,99.90,1034655,28,20511,-72
2023-12-14 08:35:18,0.00,0.00,6.20,99.90,1034441,28,20045,-73
2023-12-14 08:35:50,0.00,0.00,6.20,99.90,1030418,28,20504,-73
2023-12-14 08:36:21,0.00,0.00,6.20,99.90,1021721,28,20551,-72
2023-12-14 08:36:52,0.00,0.00,6.20,99.90,1018029,29,20020,-71
2023-12-14 08:37:22,0.10,0.10,6.20,99.90,1018839,28,20050,-72
2023-12-14 08:37:53,0.00,0.00,6.20,99.90,1022269,28,20134,-73
2023-12-14 08:38:24,0.03,0.03,6.20,99.90,1030807,28,20504,-73
2023-12-14 08:38:55,0.00,0.00,6.10,99.90,1034834,28,20030,-74
2023-12-14 08:39:26,0.00,0.00,6.20,99.90,1026720,28,20465,-73
2023-12-14 08:39:57,0.10,0.10,6.20,99.90,1029827,28,20022,-74
2023-12-14 08:40:28,0.00,0.00,6.10,99.90,1026724,28,20039,-74
2023-12-14 08:41:00,0.00,0.00,6.20,99.90,1023903,28,20083,-73
2023-12-14 08:41:31,0.00,0.00,6.20,99.90,1031319,28,20031,-74
2023-12-14 08:42:01,0.00,0.00,6.20,99.90,1031508,28,20026,-73
2023-12-14 08:42:32,0.00,0.00,6.10,99.90,1034922,28,20026,-72
2023-12-14 08:43:03,0.00,0.00,6.20,99.90,1030998,28,20022,-72
2023-12-14 08:43:33,0.00,0.00,6.20,99.90,1031313,28,20018,-72
2023-12-14 08:44:04,0.00,0.00,6.20,99.90,1026623,28,20576,-73
2023-12-14 08:44:38,0.00,0.00,6.20,99.90,1024084,28,20606,-74
2023-12-14 08:45:11,0.00,0.00,6.20,99.90,1026721,28,20410,-74
2023-12-14 08:45:42,0.00,0.00,6.20,99.90,1020056,29,20050,-73
2023-12-14 08:46:13,0.00,0.00,6.20,99.90,1023338,28,20031,-73
2023-12-14 08:46:45,0.00,0.00,6.20,99.90,1026591,28,20038,-73
2023-12-14 08:47:16,0.00,0.00,6.20,99.90,1023249,28,20117,-74
2023-12-14 08:47:46,0.00,0.00,6.20,99.90,1023097,28,20564,-73
2023-12-14 08:48:17,0.10,0.10,6.20,99.90,1023323,28,20043,-73
2023-12-14 08:48:48,0.00,0.00,6.20,99.90,1023371,28,20074,-72
2023-12-14 08:49:19,0.10,0.10,6.20,99.90,1028279,28,20023,-71
2023-12-14 08:49:50,0.10,0.10,6.20,99.90,1032080,28,20365,-73
2023-12-14 08:50:20,0.00,0.00,6.20,99.90,1030209,28,20125,-73
2023-12-14 08:50:54,0.00,0.00,6.20,99.90,1025739,28,20030,-72
2023-12-14 08:51:26,0.00,0.00,6.20,99.90,1026320,28,20731,-72
2023-12-14 08:51:57,0.00,0.00,6.20,99.90,1027783,28,20042,-72
2023-12-14 08:52:28,0.00,0.00,6.20,99.90,1031277,28,20026,-72
2023-12-14 08:52:59,0.00,0.00,6.20,99.90,1033583,28,20022,-71
2023-12-14 08:53:29,0.00,0.00,6.20,99.90,1031800,28,20390,-72
2023-12-14 08:54:00,0.00,0.00,6.20,99.90,1031648,28,20035,-71
2023-12-14 08:54:31,0.00,0.00,6.20,99.90,1033414,28,20112,-72
2023-12-14 08:55:02,0.00,0.00,6.20,99.90,1033303,28,20026,-72
2023-12-14 08:55:32,0.00,0.00,6.20,99.90,1032978,28,20469,-71
2023-12-14 08:56:03,0.00,0.00,6.20,99.90,1029670,28,20073,-71
2023-12-14 08:56:35,0.00,0.00,6.20,99.90,1031562,28,20103,-74
2023-12-14 08:57:05,0.00,0.00,6.30,99.90,1030691,28,20085,-72
2023-12-14 08:57:36,0.00,0.00,6.30,99.90,1029282,28,20438,-73
2023-12-14 08:58:07,0.10,0.10,6.30,99.90,1034865,28,20029,-74
2023-12-14 08:58:37,0.00,0.00,6.30,99.90,1031566,28,20019,-73
2023-12-14 08:59:09,0.00,0.00,6.30,99.90,1030582,28,20113,-73
2023-12-14 08:59:39,0.00,0.00,6.30,99.90,1030881,28,20038,-72
2023-12-14 09:00:11,0.00,0.00,6.40,99.90,1026782,28,20390,-73
2023-12-14 09:00:41,0.00,0.00,6.40,99.90,1031017,28,20046,-74
2023-12-14 09:01:18,0.00,0.00,6.40,99.90,1029539,28,20031,-73
2023-12-14 09:01:49,0.00,0.00,6.40,99.90,1029424,28,20019,-73
2023-12-14 09:02:20,0.00,0.00,6.40,99.90,1030365,28,20467,-73
2023-12-14 09:02:50,0.00,0.00,6.50,99.90,1033159,28,20038,-73
2023-12-14 09:03:21,0.00,0.00,6.50,99.90,1034584,28,20104,-73
2023-12-14 09:03:52,0.00,0.00,6.50,99.90,1034840,28,20077,-72
2023-12-14 09:04:22,0.00,0.00,6.60,99.90,1034864,28,20014,-73
2023-12-14 09:04:53,0.00,0.00,6.60,99.90,1029668,28,20018,-73
2023-12-14 09:05:24,0.00,0.00,6.70,99.90,1032862,28,20025,-73
2023-12-14 09:05:55,0.00,0.00,6.60,99.90,1033972,28,20050,-73
2023-12-14 09:06:25,0.03,0.03,6.70,99.90,1033643,28,20014,-73
2023-12-14 09:06:56,0.00,0.00,6.70,99.90,1034500,28,20018,-74
2023-12-14 09:07:26,0.10,0.10,6.70,99.90,1034205,28,20064,-73
2023-12-14 09:07:59,0.00,0.00,6.70,99.90,1033999,28,20097,-74
2023-12-14 09:08:29,0.00,0.00,6.70,99.90,1029735,28,20069,-75
2023-12-14 09:09:00,0.00,0.00,6.70,99.90,1027799,28,20089,-72
2023-12-14 09:09:32,0.00,0.00,6.70,99.90,1025715,28,20506,-72
2023-12-14 09:10:03,0.00,0.00,6.70,99.90,1025530,28,20019,-73
2023-12-14 09:10:34,0.00,0.00,6.80,99.90,1030899,28,20003,-74
2023-12-14 09:11:04,0.00,0.00,6.70,99.90,1030367,28,20513,-72
2023-12-14 09:11:36,0.00,0.00,6.80,99.90,1031761,28,20033,-73
2023-12-14 09:12:07,0.00,0.00,6.90,99.90,1034170,28,20006,-72
2023-12-14 09:12:38,0.00,0.00,6.90,99.90,1035474,28,20060,-73
2023-12-14 09:13:09,0.00,0.00,6.90,99.90,1030374,28,20114,-72
2023-12-14 09:13:39,0.00,0.00,6.90,99.90,1031127,28,20038,-73
2023-12-14 09:14:10,0.00,0.00,7.00,99.90,1030652,28,20228,-73
2023-12-14 09:14:41,0.00,0.00,7.00,99.90,1031245,28,20105,-73
2023-12-14 09:15:12,0.00,0.00,7.00,99.90,1030539,28,20026,-73
2023-12-14 09:15:42,0.00,0.00,7.00,99.90,1034698,28,20026,-73
2023-12-14 09:16:13,0.10,0.10,7.10,99.90,1026285,28,20026,-73
2023-12-14 09:16:44,0.00,0.00,7.10,99.90,1026819,28,20073,-73
2023-12-14 09:17:14,0.00,0.00,7.10,99.90,1030474,28,20046,-72
2023-12-14 09:17:45,0.10,0.10,7.10,99.90,1027052,28,20023,-72
2023-12-14 09:18:16,0.00,0.00,7.10,99.90,1034601,28,20048,-72
2023-12-14 09:18:47,0.00,0.00,7.10,99.90,1034596,28,20520,-73
2023-12-14 09:19:18,0.00,0.00,7.10,99.90,1035286,28,20018,-73
2023-12-14 09:19:49,0.00,0.00,7.10,99.90,1034418,28,20057,-73
2023-12-14 09:20:19,0.00,0.00,7.10,99.90,1034108,28,20338,-73
2023-12-14 09:20:50,0.00,0.00,7.20,99.90,1034113,28,20053,-73
2023-12-14 09:21:21,0.00,0.00,7.20,99.90,1034128,28,20064,-72
2023-12-14 09:21:52,0.00,0.00,7.20,99.90,1026319,28,20526,-73
2023-12-14 09:22:22,0.00,0.00,7.20,99.90,1030227,28,20080,-73
2023-12-14 09:22:53,0.00,0.00,7.20,99.90,1026126,28,20018,-72
2023-12-14 09:23:23,0.00,0.00,7.20,99.90,1026665,28,20489,-73
2023-12-14 09:23:54,0.00,0.00,7.20,99.90,1034395,28,20041,-73
2023-12-14 09:24:25,0.00,0.00,7.30,99.90,1034529,28,20042,-72
2023-12-14 09:24:56,0.00,0.00,7.20,99.90,1034190,28,20027,-73
2023-12-14 09:25:26,0.00,0.00,7.20,99.90,1034144,28,20019,-73
2023-12-14 09:25:58,0.00,0.00,7.20,99.90,1033782,28,20029,-72
2023-12-14 09:26:29,0.00,0.00,7.30,99.90,1030758,28,20102,-72
2023-12-14 09:27:00,0.00,0.00,7.30,99.90,1025969,28,20030,-72
2023-12-14 09:27:30,0.00,0.00,7.30,99.90,1017042,29,20052,-73
2023-12-14 09:28:01,0.00,0.00,7.30,99.90,1021496,28,20118,-72
2023-12-14 09:28:32,0.00,0.00,7.40,99.90,1026864,28,20578,-72
2023-12-14 09:29:02,0.00,0.00,7.40,99.90,1029563,28,20037,-72
2023-12-14 09:29:33,0.00,0.00,7.40,99.90,1034055,28,20041,-72
2023-12-14 09:30:04,0.00,0.00,7.40,99.90,1033282,28,20026,-72
2023-12-14 09:30:35,0.00,0.00,7.30,99.90,1034951,28,20520,-73
2023-12-14 09:31:06,0.00,0.00,7.40,99.90,1028803,28,20081,-72
2023-12-14 09:31:36,0.00,0.00,7.40,99.90,1030657,28,20022,-72
2023-12-14 09:32:10,0.00,0.00,7.40,99.90,1030096,28,20428,-72
2023-12-14 09:32:40,0.00,0.00,7.40,99.90,1028014,28,20027,-73
2023-12-14 09:33:11,0.00,0.00,7.40,99.90,1033771,28,20529,-72
2023-12-14 09:33:43,0.00,0.00,7.40,99.90,1031103,28,20049,-73
2023-12-14 09:34:14,0.00,0.00,7.40,99.90,1034311,28,20544,-72
2023-12-14 09:34:45,0.00,0.00,7.40,99.90,1034556,28,20060,-73
2023-12-14 09:35:15,0.00,0.00,7.50,99.90,1033562,28,20132,-73
2023-12-14 09:35:46,0.00,0.00,7.40,99.90,1034183,28,20073,-73
2023-12-14 09:36:17,0.00,0.00,7.40,99.90,1033918,28,20478,-73
2023-12-14 09:36:47,0.00,0.00,7.50,99.90,1034311,28,20026,-73
2023-12-14 09:37:19,0.00,0.00,7.50,99.90,1030119,28,20022,-73
2023-12-14 09:37:50,0.00,0.00,7.40,99.90,1029248,28,20023,-73
2023-12-14 09:38:20,0.00,0.00,7.50,99.90,1026006,28,20031,-73
2023-12-14 09:38:51,0.00,0.00,7.50,99.90,1026603,28,20537,-73
2023-12-14 09:39:23,0.00,0.00,7.50,99.90,1030936,28,20077,-72
2023-12-14 09:39:53,0.10,0.10,7.50,99.90,1030900,28,20021,-73
2023-12-14 09:40:24,0.00,0.00,7.50,99.90,1029719,28,20516,-73
2023-12-14 09:40:55,0.00,0.00,7.50,99.90,1030861,28,20033,-73
2023-12-14 09:41:25,0.00,0.00,7.50,99.90,1034289,28,20022,-73
2023-12-14 09:42:07,0.00,0.00,7.50,99.90,1034120,28,20111,-73
2023-12-14 09:42:39,0.00,0.00,7.50,99.90,1034582,28,20018,-73
2023-12-14 09:43:10,0.00,0.00,7.60,99.90,1034136,28,20033,-73
2023-12-14 09:43:41,0.00,0.00,7.60,99.90,1034435,28,20022,-73
2023-12-14 09:44:12,0.00,0.00,7.50,99.90,1029884,28,20073,-72
2023-12-14 09:44:43,0.00,0.00,7.50,99.90,1028786,28,20027,-73
2023-12-14 09:45:17,0.00,0.00,7.50,99.90,1027540,28,20065,-72
2023-12-14 09:45:48,0.00,0.00,7.50,99.90,1029894,28,20415,-73
2023-12-14 09:46:22,0.00,0.00,7.50,99.90,1036628,28,20124,-73
2023-12-14 09:46:53,0.00,0.00,7.50,99.90,1033824,28,20034,-73
2023-12-14 09:47:23,0.00,0.00,7.50,99.90,1033924,28,20093,-73
2023-12-14 09:47:55,0.00,0.00,7.50,99.90,1031889,28,20513,-73
2023-12-14 09:48:28,0.00,0.00,7.50,99.90,1032748,28,20034,-73
2023-12-14 09:49:01,0.00,0.00,7.50,99.90,1027519,28,20214,-73
2023-12-14 09:49:32,0.00,0.00,7.50,99.90,1031355,28,20045,-72
2023-12-14 09:50:03,0.00,0.00,7.50,99.90,1033982,28,20882,-71
2023-12-14 09:50:35,0.00,0.00,7.60,99.90,1033459,28,20025,-73
2023-12-14 09:51:07,0.00,0.00,7.60,99.90,1026120,28,20035,-72
2023-12-14 09:51:37,0.00,0.00,7.60,99.90,1022457,29,20541,-73
2023-12-14 09:52:08,0.00,0.00,7.70,99.90,1022087,28,20035,-73
2023-12-14 09:52:39,0.00,0.00,7.70,99.90,1023404,28,20102,-73
2023-12-14 09:53:10,0.00,0.00,7.70,99.90,1030003,28,20027,-72
2023-12-14 09:53:40,0.00,0.00,7.70,99.90,1034109,28,20034,-73
2023-12-14 09:54:11,0.00,0.00,7.70,99.90,1033710,28,20109,-72
2023-12-14 09:54:42,0.00,0.00,7.70,99.90,1030249,28,20110,-72
2023-12-14 09:55:13,0.00,0.00,7.70,99.90,1026133,28,20038,-72
2023-12-14 09:55:43,0.00,0.00,7.80,99.90,1029633,28,20094,-73
2023-12-14 09:56:14,0.00,0.00,7.80,99.90,1026769,28,20030,-73
2023-12-14 09:56:48,0.00,0.00,7.80,99.90,1032310,28,20034,-73
2023-12-14 09:57:19,0.00,0.00,7.80,99.90,1036104,28,20021,-73
2023-12-14 09:57:49,0.00,0.00,7.90,99.90,1035536,28,20029,-73
2023-12-14 09:58:20,0.00,0.00,7.90,99.90,1034348,28,20030,-73
2023-12-14 09:58:51,0.00,0.00,7.90,99.90,1032953,28,20022,-73
2023-12-14 09:59:22,0.00,0.00,7.90,99.90,1034467,28,20048,-73
2023-12-14 09:59:54,0.00,0.00,7.90,99.90,1033987,28,20454,-72
2023-12-14 10:00:39,0.00,0.00,7.90,99.90,1034454,28,20037,-72
2023-12-14 10:01:24,0.00,0.00,7.80,99.90,1026183,28,20034,-72
2023-12-14 10:02:10,0.00,0.00,7.90,99.90,1029969,28,20444,-73
2023-12-14 10:02:41,0.00,0.00,7.70,99.90,1026012,28,20031,-72
2023-12-14 10:03:23,0.00,0.00,7.70,99.90,1026343,28,20042,-73
2023-12-14 10:04:11,0.00,0.00,7.70,99.90,1022720,28,20422,-72
2023-12-14 10:04:43,0.00,0.00,7.60,99.90,1025743,28,20399,-71
2023-12-14 10:05:14,0.00,0.00,7.50,99.90,1029160,28,20567,-73
2023-12-14 10:05:46,0.00,0.00,7.50,99.90,1032945,28,20116,-71
2023-12-14 10:06:18,0.10,0.10,7.50,99.90,1033518,28,20034,-72
2023-12-14 10:06:48,0.00,0.00,7.40,99.90,1034218,28,20026,-72
2023-12-14 10:07:21,0.00,0.00,7.40,99.90,1033961,28,20026,-72
2023-12-14 10:07:52,0.00,0.00,7.40,99.90,1034018,28,20563,-72
2023-12-14 10:08:24,0.10,0.10,7.40,99.90,1034375,28,20117,-72
2023-12-14 10:08:58,0.00,0.00,7.40,99.90,1034923,28,20026,-73
2023-12-14 10:09:29,0.00,0.00,7.40,99.90,1033978,28,20038,-73
2023-12-14 10:10:20,0.00,0.00,7.40,99.90,1034037,28,20121,-71
2023-12-14 10:10:52,0.00,0.00,7.40,99.90,1032173,28,20128,-72
2023-12-14 10:11:23,0.03,0.03,7.40,99.90,1029700,28,20131,-72
2023-12-14 10:12:12,0.00,0.00,7.40,99.90,1033793,28,20125,-72
2023-12-14 10:12:53,0.00,0.00,7.40,99.90,1034208,28,20104,-72
2023-12-14 10:13:37,0.00,0.00,7.50,99.90,1034656,28,20029,-72
2023-12-14 10:14:25,0.00,0.00,7.50,99.90,1030010,28,20033,-72
2023-12-14 10:15:05,0.00,0.00,7.60,99.90,1030221,28,20101,-72
2023-12-14 10:15:43,0.00,0.00,7.70,99.90,1028991,28,20022,-72
2023-12-14 10:16:27,0.00,0.00,7.80,99.90,1027934,28,20068,-72
2023-12-14 10:16:58,0.08,0.08,7.90,99.90,1031532,28,20033,-72
2023-12-14 10:17:32,0.00,0.00,8.00,99.90,1033821,28,20525,-72
2023-12-14 10:18:03,0.00,0.00,8.00,99.90,1033874,28,20014,-71
2023-12-14 10:18:37,0.00,0.00,8.10,99.90,1033837,28,20033,-72
2023-12-14 10:19:08,0.00,0.00,8.20,99.90,1034072,28,20105,-72
2023-12-14 10:19:43,0.00,0.00,8.20,99.90,1034299,28,20026,-72
2023-12-14 10:20:21,0.00,0.00,8.20,99.90,1033593,28,20029,-72
2023-12-14 10:20:53,0.10,0.10,8.30,99.90,1034483,28,20093,-72
2023-12-14 10:21:28,0.00,0.00,8.30,99.90,1034556,28,20025,-73
2023-12-14 10:22:01,0.00,0.00,8.30,99.90,1034293,28,20028,-72
2023-12-14 10:22:32,0.00,0.00,8.30,99.90,1034157,28,20038,-72
2023-12-14 10:23:07,0.00,0.00,8.30,99.90,1034402,28,20026,-71
2023-12-14 10:23:39,0.00,0.00,8.20,99.90,1038570,28,20049,-71
2023-12-14 10:24:10,0.00,0.00,8.20,99.90,1037826,28,20036,-72
2023-12-14 10:24:46,0.00,0.00,8.20,99.90,1038358,28,20037,-72
2023-12-14 10:25:20,0.00,0.00,8.10,99.90,1033823,28,20022,-72
2023-12-14 10:25:52,0.00,0.00,8.10,99.90,1033956,28,20511,-71
2023-12-14 10:26:25,0.00,0.00,8.10,99.90,1029566,28,20018,-72
2023-12-14 10:26:56,0.00,0.00,8.10,99.90,1031145,28,20669,-71
2023-12-14 10:27:27,0.00,0.00,8.00,99.90,1029407,28,20510,-72
2023-12-14 10:27:59,0.00,0.00,8.00,99.90,1026848,28,20109,-72
2023-12-14 10:28:30,0.00,0.00,8.10,99.90,1030185,28,20053,-72
2023-12-14 10:29:04,0.00,0.00,8.10,99.90,1030601,28,20022,-71
2023-12-14 10:29:36,0.00,0.00,8.00,99.90,1033871,28,20034,-72
2023-12-14 10:30:08,0.00,0.00,8.00,99.90,1033328,28,20516,-72
2023-12-14 10:30:39,0.00,0.00,8.00,99.90,1034803,28,20081,-72
2023-12-14 10:31:11,0.00,0.00,7.90,99.90,1034187,28,20084,-71
2023-12-14 10:31:43,0.00,0.00,7.90,99.90,1033957,28,20501,-72
2023-12-14 10:32:14,0.00,0.00,7.90,99.90,1033991,28,20236,-70
2023-12-14 10:32:48,0.00,0.00,7.80,99.90,1029377,28,20039,-72
2023-12-14 10:33:20,0.10,0.10,7.90,99.90,1029512,28,20018,-71
2023-12-14 10:33:50,0.00,0.00,7.80,99.90,1026779,28,20026,-72
2023-12-14 10:34:21,0.00,0.00,7.80,99.90,1027589,28,20383,-72
2023-12-14 10:34:51,0.00,0.00,7.80,99.90,1034539,28,20497,-72
2023-12-14 10:35:22,0.00,0.00,7.80,99.90,1033031,28,20033,-72
2023-12-14 10:35:53,0.10,0.10,7.80,99.90,1037912,28,20036,-71
2023-12-14 10:36:25,0.10,0.10,7.80,99.90,1037841,28,20036,-72
2023-12-14 10:36:56,0.00,0.00,7.90,99.90,1037706,28,20521,-72
2023-12-14 10:37:28,0.00,0.00,7.90,99.90,1033542,28,20066,-72
2023-12-14 10:38:04,0.00,0.00,7.90,99.90,1029751,28,20036,-72
2023-12-14 10:38:38,0.00,0.00,7.90,99.90,1025688,28,20093,-72
2023-12-14 10:39:14,0.00,0.00,7.90,99.90,1024235,28,20081,-71
2023-12-14 10:39:46,0.00,0.00,7.90,99.90,1026639,28,20838,-72
2023-12-14 10:40:17,0.00,0.00,7.90,99.90,1026297,28,20031,-72
2023-12-14 10:40:48,0.00,0.00,7.90,99.90,1028883,28,20037,-72
2023-12-14 10:41:22,0.00,0.00,8.00,99.90,1031070,28,20093,-72
2023-12-14 10:41:54,0.00,0.00,7.90,99.90,1030887,28,20520,-72
2023-12-14 10:42:28,0.00,0.00,7.80,99.90,1034260,28,20535,-72
2023-12-14 10:42:59,0.00,0.00,7.90,99.90,1033931,28,20014,-72
2023-12-14 10:43:32,0.00,0.00,7.90,99.90,1034435,28,20081,-73
2023-12-14 10:44:04,0.00,0.00,7.90,99.90,1043668,22,20092,-89
2023-12-14 10:44:37,0.10,0.10,7.80,99.90,1033259,28,20049,-89
2023-12-14 10:45:11,0.00,0.00,7.90,99.90,1034435,28,20022,-88
2023-12-14 10:45:43,0.00,0.00,7.90,99.90,1034818,28,20021,-88
2023-12-14 10:46:14,0.00,0.00,7.90,99.90,1029414,28,20557,-89
2023-12-14 10:46:48,0.00,0.00,7.90,99.90,1028188,28,20091,-89
2023-12-14 10:47:19,0.00,0.00,7.90,99.90,1027860,28,20019,-89
2023-12-14 10:47:51,0.00,0.00,7.90,99.90,1031275,28,20022,-89
2023-12-14 10:48:21,0.00,0.00,8.00,99.90,1023302,28,20030,-89
2023-12-14 10:48:53,0.00,0.00,7.90,99.90,1022041,29,20078,-90
2023-12-14 10:49:25,0.00,0.00,7.90,99.90,1027696,28,20506,-87
2023-12-14 10:49:59,0.00,0.00,8.00,99.90,1031668,28,20026,-89
2023-12-14 10:50:30,0.00,0.00,7.90,99.90,1030849,28,20520,-89
2023-12-14 10:51:02,0.00,0.00,8.00,99.90,1028003,28,20023,-87
2023-12-14 10:51:34,0.00,0.00,8.00,99.90,1027129,28,20049,-89
2023-12-14 10:52:06,0.00,0.00,8.00,99.90,1024857,28,20034,-88
2023-12-14 10:52:39,0.00,0.00,8.00,99.90,1027244,28,20023,-88
2023-12-14 10:53:10,0.00,0.00,8.00,99.90,1018901,28,21665,-88
2023-12-14 10:53:44,0.00,0.00,8.00,99.90,1022972,28,20433,-89
2023-12-14 10:54:16,0.00,0.00,8.00,99.90,1020952,28,20720,-89
2023-12-14 10:54:49,0.05,0.05,8.10,99.90,1024895,28,20023,-88
2023-12-14 10:55:40,0.00,0.00,8.10,99.90,1020011,29,20586,-88
2023-12-14 10:56:11,0.10,0.10,8.10,99.90,1022952,29,20026,-89
2023-12-14 10:56:42,0.00,0.00,8.10,99.90,1024953,28,20059,-88
2023-12-14 10:57:13,0.00,0.00,8.10,99.90,1026283,28,20085,-90
2023-12-14 10:57:45,0.00,0.00,8.10,99.90,1023782,28,20074,-87
2023-12-14 10:58:16,0.00,0.00,8.10,99.90,1024599,28,20122,-89
2023-12-14 10:58:52,0.00,0.00,8.10,99.90,1035168,28,20500,-87
2023-12-14 10:59:26,0.00,0.00,8.10,99.90,1032242,28,20033,-89
2023-12-14 11:00:01,0.00,0.00,8.10,99.90,1023043,28,20055,-88
2023-12-14 11:00:32,0.00,0.00,8.10,99.90,1023112,28,20502,-90
2023-12-14 11:01:05,0.00,0.00,8.10,99.90,1031147,28,20018,-89
2023-12-14 11:01:39,0.00,0.00,8.10,99.90,1030722,28,20018,-87
2023-12-14 11:02:10,0.00,0.00,8.00,99.90,1027003,28,20026,-88
2023-12-14 11:02:44,0.00,0.00,8.00,99.90,1023409,28,20055,-88
2023-12-14 11:03:15,0.00,0.00,8.00,99.90,1029347,28,20077,-87
2023-12-14 11:03:48,0.00,0.00,8.00,99.90,1027976,28,20101,-88
2023-12-14 11:04:20,0.00,0.00,8.00,99.90,1026962,28,20025,-88
2023-12-14 11:05:05,0.00,0.00,8.00,99.90,1019934,29,20483,-89
2023-12-14 11:05:37,0.10,0.10,8.00,99.90,1022665,28,20518,-89
2023-12-14 11:06:43,0.00,0.00,8.00,99.90,1021516,29,20027,-88
2023-12-14 11:07:16,0.00,0.00,7.90,99.90,1019161,28,20024,-87
2023-12-14 11:07:50,0.00,0.00,7.90,99.90,1020029,29,20075,-89
2023-12-14 11:08:20,0.00,0.00,7.90,99.90,1019271,28,20589,-87
2023-12-14 11:08:52,0.00,0.00,7.90,99.90,1017574,29,20092,-88
2023-12-14 11:09:24,0.00,0.00,7.90,99.90,1019650,29,20502,-88
2023-12-14 11:09:55,0.00,0.00,7.80,99.90,1019539,29,20024,-89
2023-12-14 11:10:27,0.00,0.00,7.80,99.90,1019862,29,20122,-88
2023-12-14 11:11:11,0.00,0.00,7.80,99.90,1026926,28,20027,-88
2023-12-14 11:12:02,0.00,0.00,7.80,99.90,1028466,28,20102,-88
2023-12-14 11:12:34,0.00,0.00,7.80,99.90,1027919,28,20142,-88
2023-12-14 11:13:13,0.00,0.00,7.80,99.90,1024272,28,20498,-88
2023-12-14 11:13:45,0.00,0.00,7.80,99.90,1023431,29,20027,-87
2023-12-14 11:14:18,0.00,0.00,7.80,99.90,1021033,29,20114,-89
2023-12-14 11:14:49,0.00,0.00,7.90,99.90,1023813,28,20046,-88
2023-12-14 11:15:21,0.00,0.00,7.90,99.90,1022555,28,20103,-89
2023-12-14 11:15:52,0.00,0.00,7.90,99.90,1021889,29,20412,-87
2023-12-14 11:16:27,0.00,0.00,7.90,99.90,1020933,28,20031,-88
2023-12-14 11:17:06,0.00,0.00,8.00,99.90,1020073,29,20030,-89
2023-12-14 11:17:37,0.00,0.00,8.00,99.90,1021072,29,20424,-88
2023-12-14 11:18:10,0.10,0.10,8.10,99.90,1023412,28,20123,-88
2023-12-14 11:18:40,0.00,0.00,8.10,99.90,1028083,28,20098,-87
2023-12-14 11:19:25,0.00,0.00,8.10,99.90,1028501,28,20069,-87
2023-12-14 11:19:56,0.00,0.00,8.10,99.90,1028722,28,20217,-90
2023-12-14 11:20:27,0.00,0.00,8.10,99.90,1025775,28,20406,-88
2023-12-14 11:21:01,0.00,0.00,8.20,99.90,1030567,28,20094,-86
2023-12-14 11:21:32,0.00,0.00,8.20,99.90,1028048,28,20018,-88
2023-12-14 11:22:22,0.00,0.00,8.20,99.90,1032173,28,20102,-88
2023-12-14 11:22:55,0.00,0.00,8.20,99.90,1032033,28,20024,-88
2023-12-14 11:23:26,0.00,0.00,8.30,99.90,1025309,28,20024,-89
2023-12-14 11:23:57,0.00,0.00,8.30,99.90,1016873,29,20067,-91
2023-12-14 11:24:28,0.00,0.00,8.30,99.90,1020166,29,20111,-89
2023-12-14 11:24:58,0.00,0.00,8.30,99.90,1020459,29,20027,-88
2023-12-14 11:25:29,0.00,0.00,8.30,99.90,1019952,29,20027,-87
2023-12-14 11:26:05,0.00,0.00,8.30,99.90,1020290,29,20023,-89
2023-12-14 11:26:36,0.00,0.00,8.40,99.90,1025449,28,20052,-88
2023-12-14 11:27:10,0.00,0.00,8.40,99.90,1025177,28,20122,-87
2023-12-14 11:27:46,0.00,0.00,8.40,99.90,1029876,28,20019,-87
2023-12-14 11:28:17,0.00,0.00,8.40,99.90,1030322,28,20648,-88
2023-12-14 11:28:48,0.00,0.00,8.40,99.90,1022755,29,20047,-86
2023-12-14 11:29:20,0.00,0.00,8.50,99.90,1024481,28,20054,-88
2023-12-14 11:29:52,0.00,0.00,8.40,99.90,1023141,29,20020,-88
2023-12-14 11:30:23,0.00,0.00,8.50,99.90,1020782,29,20127,-88
2023-12-14 11:30:55,0.00,0.00,8.50,99.90,1025005,28,20510,-88
2023-12-14 11:31:27,0.00,0.00,8.50,99.90,1024648,28,20119,-88
2023-12-14 11:31:58,0.00,0.00,8.50,99.90,1024181,29,20031,-87
2023-12-14 11:32:29,0.00,0.00,8.50,99.90,1020186,29,20079,-88
2023-12-14 11:33:00,0.03,0.03,8.50,99.90,1020455,29,20035,-87
2023-12-14 11:33:33,0.00,0.00,8.50,99.90,1019351,29,20058,-87
2023-12-14 11:34:07,0.00,0.00,8.50,99.90,1025132,28,20023,-87
2023-12-14 11:34:40,0.00,0.00,8.50,99.90,1024799,28,20102,-88
2023-12-14 11:35:12,0.00,0.00,8.50,99.90,1022209,29,20099,-88
2023-12-14 11:35:43,0.00,0.00,8.50,99.90,1025652,28,20495,-88
2023-12-14 11:36:14,0.00,0.00,8.50,99.90,1029187,28,20027,-88
2023-12-14 11:36:45,0.00,0.00,8.50,99.90,1029161,28,20030,-88
2023-12-14 11:37:16,0.00,0.00,8.50,99.90,1024193,28,20027,-89
2023-12-14 11:37:48,0.00,0.00,8.50,99.90,1023170,29,20042,-86
2023-12-14 11:38:20,0.00,0.00,8.60,99.90,1028166,28,20027,-88
2023-12-14 11:38:58,0.00,0.00,8.70,99.90,1025034,28,20033,-88
2023-12-14 11:39:31,0.00,0.00,8.70,99.90,1024614,28,20114,-88
2023-12-14 11:40:05,0.00,0.00,8.70,99.90,1019244,29,20027,-86
2023-12-14 11:40:36,0.00,0.00,8.60,99.90,1016198,29,20040,-88
2023-12-14 11:41:07,0.00,0.00,8.70,99.90,1021560,29,20028,-89
2023-12-14 11:41:38,0.00,0.00,8.70,99.90,1020374,29,20839,-85
2023-12-14 11:42:10,0.00,0.00,8.80,99.90,1024218,28,20020,-86
2023-12-14 11:42:41,0.00,0.00,8.80,99.90,1028037,28,20027,-86
2023-12-14 11:43:12,0.00,0.00,8.80,99.90,1028560,28,20019,-88
2023-12-14 11:43:44,0.00,0.00,8.80,99.90,1033326,28,20026,-86
2023-12-14 11:44:22,0.00,0.00,8.80,99.90,1029109,28,20102,-87
2023-12-14 11:44:53,0.00,0.00,8.80,99.90,1025254,28,20031,-87
2023-12-14 11:45:24,0.00,0.00,8.80,99.90,1021817,28,20047,-88
2023-12-14 11:45:55,0.00,0.00,8.90,99.90,1024483,28,20140,-89
2023-12-14 11:46:26,0.00,0.00,8.90,99.90,1022766,29,20023,-89
2023-12-14 11:46:57,0.00,0.00,8.90,99.90,1023374,29,20047,-87
2023-12-14 11:47:27,0.00,0.00,8.90,99.90,1019075,29,20730,-88
2023-12-14 11:48:07,0.00,0.00,8.90,99.90,1020639,29,20044,-89
2023-12-14 11:48:38,0.00,0.00,8.80,99.90,1024922,28,20507,-86
2023-12-14 11:49:08,0.00,0.00,8.90,99.90,1028840,28,20340,-89
2023-12-14 11:49:39,0.00,0.00,8.90,99.90,1031279,28,20028,-88
2023-12-14 11:50:11,0.00,0.00,8.90,99.90,1027866,28,20126,-88
2023-12-14 11:50:43,0.00,0.00,8.90,99.90,1029972,28,20033,-88
2023-12-14 11:51:15,0.00,0.00,8.90,99.90,1024901,28,20019,-88
2023-12-14 11:51:47,0.00,0.00,8.90,99.90,1021548,29,20061,-89
2023-12-14 11:52:18,0.00,0.00,8.90,99.90,1024534,28,20019,-88
2023-12-14 11:52:49,0.00,0.00,8.90,99.90,1029503,28,20112,-87
2023-12-14 11:53:20,0.00,0.00,8.90,99.90,1034170,28,20065,-89
2023-12-14 11:53:51,0.00,0.00,8.90,99.90,1029526,28,20031,-89
2023-12-14 11:54:22,0.00,0.00,8.90,99.90,1033327,28,20019,-89
2023-12-14 11:54:53,0.00,0.00,8.90,99.90,1029122,28,20027,-89
2023-12-14 11:55:24,0.00,0.00,8.90,99.90,1031679,28,20089,-89
2023-12-14 11:55:54,0.00,0.00,8.90,99.90,1028521,28,20031,-89
2023-12-14 11:56:25,0.00,0.00,8.90,99.90,1026677,28,20023,-89
2023-12-14 11:56:56,0.00,0.00,8.90,99.90,1021974,29,20054,-89
2023-12-14 11:57:29,0.00,0.00,8.90,99.90,1029421,28,20061,-87
2023-12-14 11:58:01,0.00,0.00,8.90,99.90,1025171,29,20023,-89
2023-12-14 11:58:35,0.05,0.05,8.90,99.90,1027765,28,20023,-88
2023-12-14 11:59:06,0.00,0.00,9.00,99.90,1029159,28,20023,-88
2023-12-14 11:59:37,0.00,0.00,8.90,99.90,1027893,28,20022,-90
2023-12-14 12:00:12,0.00,0.00,8.90,99.90,1029128,28,20122,-86
2023-12-14 12:00:44,0.00,0.00,8.90,99.90,1029326,28,20395,-88
2023-12-14 12:01:18,0.00,0.00,8.90,99.90,1033659,28,20057,-89
2023-12-14 12:02:00,0.00,0.00,8.90,99.90,1021476,29,20455,-87
2023-12-14 12:02:30,0.00,0.00,8.90,99.90,1029328,28,20023,-87
2023-12-14 12:03:12,0.00,0.00,8.90,99.90,1025042,28,20491,-87
2023-12-14 12:03:46,0.00,0.00,8.90,99.90,1028872,28,20023,-88
2023-12-14 12:04:18,0.00,0.00,9.00,99.90,1022985,28,20023,-88
2023-12-14 12:04:54,0.00,0.00,8.90,99.90,1027674,28,20027,-88
2023-12-14 12:05:39,0.00,0.00,8.90,99.90,1028616,28,20031,-87
2023-12-14 12:06:21,0.00,0.00,8.90,99.90,1025674,29,20030,-88
2023-12-14 12:07:09,0.00,0.00,8.90,99.90,1025985,28,20027,-87
2023-12-14 12:07:43,0.00,0.00,8.90,99.90,1024915,29,20039,-88
2023-12-14 12:08:18,0.00,0.00,9.00,99.90,1028393,28,20116,-88
2023-12-14 12:08:49,0.00,0.00,9.00,99.90,1036752,28,20445,-87
2023-12-14 12:09:34,0.00,0.00,9.00,99.90,1031223,28,20129,-88
2023-12-14 12:10:06,0.00,0.00,9.10,99.90,1028443,28,20023,-89
2023-12-14 12:10:41,0.00,0.00,9.10,99.90,1023400,28,20031,-88
2023-12-14 12:11:19,0.00,0.00,9.10,99.90,1026728,28,20081,-89
2023-12-14 12:11:50,0.00,0.00,9.20,99.90,1026676,28,20023,-89
2023-12-14 12:12:21,0.00,0.00,9.20,99.90,1031353,28,20026,-88
2023-12-14 12:13:01,0.00,0.00,9.20,99.90,1025301,28,20027,-87
2023-12-14 12:13:34,0.00,0.00,9.20,99.90,1021352,29,20283,-91
2023-12-14 12:14:05,0.00,0.00,9.20,99.90,1028091,29,20039,-91
2023-12-14 12:14:38,0.00,0.00,9.20,99.90,1028186,28,20143,-92
2023-12-14 12:15:09,0.00,0.00,9.20,99.90,1027862,28,20031,-90
2023-12-14 12:15:40,0.00,0.00,9.20,99.90,1023367,29,20007,-90
2023-12-14 12:16:11,0.00,0.00,9.20,99.90,1030886,28,20659,-87
2023-12-14 12:16:41,0.00,0.00,9.20,99.90,1031185,28,20049,-89
2023-12-14 12:17:14,0.00,0.00,9.20,99.90,1029463,28,20042,-89
2023-12-14 12:17:45,0.00,0.00,9.20,99.90,1024690,29,20115,-89
2023-12-14 12:18:17,0.00,0.00,9.30,99.90,1020623,29,20672,-88
2023-12-14 12:18:48,0.00,0.00,9.30,99.90,1020956,29,20016,-88
2023-12-14 12:19:19,0.00,0.00,9.20,99.90,1020049,29,20048,-88
2023-12-14 12:19:49,0.00,0.00,9.20,99.90,1018643,29,20016,-88
2023-12-14 12:20:20,0.00,0.00,9.20,99.90,1020857,29,20035,-88
2023-12-14 12:20:53,0.10,0.10,9.20,99.90,1025051,28,20479,-89
2023-12-14 12:21:26,0.00,0.00,9.20,99.90,1033617,28,20109,-88
2023-12-14 12:21:58,0.00,0.00,9.10,99.90,1032792,28,20016,-88
2023-12-14 12:22:29,0.00,0.00,9.20,99.90,1026374,28,20042,-89
2023-12-14 12:23:00,0.00,0.00,9.10,99.90,1026881,28,20494,-89
2023-12-14 12:23:31,0.00,0.00,9.10,99.90,1024804,28,20027,-88
2023-12-14 12:24:09,0.00,0.00,9.20,99.90,1028705,28,20099,-90
2023-12-14 12:24:40,0.00,0.00,9.20,99.90,1028674,28,20026,-88
2023-12-14 12:25:11,0.00,0.00,9.20,99.90,1029978,28,20053,-89
2023-12-14 12:25:41,0.00,0.00,9.20,99.90,1027865,28,20011,-87
2023-12-14 12:26:12,0.00,0.00,9.20,99.90,1020500,29,20018,-88
2023-12-14 12:26:43,0.00,0.00,9.20,99.90,1024524,28,20023,-87
2023-12-14 12:27:13,0.00,0.00,9.10,99.90,1024438,28,20058,-86
2023-12-14 12:27:45,0.00,0.00,9.00,99.90,1025801,28,20168,-87
2023-12-14 12:28:15,0.00,0.00,9.00,99.90,1022473,29,20016,-88
2023-12-14 12:28:48,0.00,0.00,8.90,99.90,1021566,29,20012,-88
2023-12-14 12:29:18,0.00,0.00,8.90,99.90,1025320,28,20023,-87
2023-12-14 12:29:54,0.00,0.00,8.90,99.90,1021529,29,20019,-88
2023-12-14 12:30:25,0.00,0.00,8.90,99.90,1025241,28,20021,-87
2023-12-14 12:30:56,0.00,0.00,8.90,99.90,1021977,29,20027,-88
2023-12-14 12:31:26,0.00,0.00,8.90,99.90,1025790,28,20495,-87
2023-12-14 12:31:57,0.00,0.00,8.90,99.90,1025199,29,20087,-87
2023-12-14 12:32:28,0.00,0.00,8.90,99.90,1024654,28,20031,-86
2023-12-14 12:32:58,0.00,0.00,8.90,99.90,1019159,29,20015,-87
2023-12-14 12:33:29,0.00,0.00,8.90,99.90,1020595,29,20047,-87
2023-12-14 12:34:00,0.00,0.00,8.80,99.90,1025008,28,20022,-88
2023-12-14 12:34:31,0.00,0.00,8.80,99.90,1028823,28,20117,-87
2023-12-14 12:35:02,0.00,0.00,8.80,99.90,1028184,28,20029,-87
2023-12-14 12:35:39,0.00,0.00,8.80,99.90,1024384,28,20012,-90
2023-12-14 12:36:18,0.00,0.00,8.80,99.90,1027980,28,20023,-87
2023-12-14 12:36:49,0.00,0.00,8.80,99.90,1024353,28,21205,-89
2023-12-14 12:37:20,0.00,0.00,8.80,99.90,1027228,28,20459,-87
2023-12-14 12:37:53,0.00,0.00,8.80,99.90,1021401,29,20027,-88
2023-12-14 12:38:24,0.00,0.00,8.80,99.90,1022609,28,20023,-87
2023-12-14 12:38:55,0.00,0.00,8.80,99.90,1025526,28,20024,-87
2023-12-14 12:39:29,0.00,0.00,8.80,99.90,1029130,28,20019,-87
2023-12-14 12:40:06,0.00,0.00,8.80,99.90,1031583,28,20474,-86
2023-12-14 12:40:45,0.00,0.00,8.80,99.90,1026447,28,20126,-88
2023-12-14 12:41:25,0.00,0.00,8.90,99.90,1024649,29,20151,-87
2023-12-14 12:41:59,0.00,0.00,8.90,99.90,1025081,29,20031,-87
2023-12-14 12:42:36,0.00,0.00,8.90,99.90,1027115,28,20019,-87
2023-12-14 12:43:14,0.00,0.00,8.90,99.90,1024807,28,20016,-87
2023-12-14 12:43:51,0.00,0.00,8.90,99.90,1029997,28,20027,-87
2023-12-14 12:44:25,0.00,0.00,8.90,99.90,1030580,28,20011,-88
2023-12-14 12:45:04,0.00,0.00,8.90,99.90,1027050,28,20672,-88
2023-12-14 12:45:35,0.07,0.07,8.90,99.90,1030200,28,20099,-88
2023-12-14 12:46:08,0.00,0.00,8.90,99.90,1026539,28,20277,-88
2023-12-14 12:46:59,0.00,0.00,8.90,99.90,1024874,28,20065,-88
2023-12-14 12:47:29,0.00,0.00,8.90,99.90,1020190,29,20110,-87
2023-12-14 12:48:19,0.00,0.00,8.90,99.90,1020133,29,20030,-89
2023-12-14 12:48:51,0.00,0.00,8.90,99.90,1027759,28,20018,-87
2023-12-14 12:49:31,0.00,0.00,8.90,99.90,1021143,29,20024,-87
2023-12-14 12:50:05,0.00,0.00,8.90,99.90,1023840,28,20027,-89
2023-12-14 12:50:36,0.00,0.00,8.90,99.90,1025079,28,20024,-87
2023-12-14 12:51:09,0.00,0.00,8.90,99.90,1026941,28,20019,-88
2023-12-14 12:51:53,0.00,0.00,8.90,99.90,1025947,28,20070,-87
2023-12-14 12:52:24,0.00,0.00,8.90,99.90,1024585,29,20058,-87
2023-12-14 12:52:55,0.05,0.05,9.00,99.90,1027956,28,20025,-87
2023-12-14 12:53:38,0.00,0.00,9.00,99.90,1025814,29,20069,-88
2023-12-14 12:54:09,0.00,0.00,8.90,99.90,1026039,28,20030,-87
2023-12-14 12:54:40,0.00,0.00,9.00,99.90,1032325,28,20033,-88
2023-12-14 12:55:48,0.00,0.00,9.10,99.90,1033520,28,20022,-87
2023-12-14 12:56:28,0.00,0.00,9.10,99.90,1030614,28,20030,-87
2023-12-14 12:56:59,0.00,0.00,9.10,99.90,1029594,28,20027,-86
2023-12-14 12:57:30,0.00,0.00,9.10,99.90,1024855,28,20546,-87
2023-12-14 12:58:07,0.00,0.00,9.10,99.90,1021023,29,20027,-88
2023-12-14 12:58:38,0.00,0.00,9.10,99.90,1030199,28,20018,-89
2023-12-14 12:59:09,0.00,0.00,9.10,99.90,1033154,28,20061,-88
2023-12-14 12:59:40,0.00,0.00,9.10,99.90,1031008,28,20544,-87
2023-12-14 13:00:11,0.00,0.00,9.20,99.90,1024700,28,20023,-87
2023-12-14 13:00:42,0.00,0.00,9.20,99.90,1024436,28,20034,-87
2023-12-14 13:01:15,0.00,0.00,9.20,99.90,1024484,28,20071,-86
2023-12-14 13:01:46,0.00,0.00,9.20,99.90,1027301,28,21149,-88
2023-12-14 13:02:17,0.00,0.00,9.20,99.90,1022992,28,20026,-86
2023-12-14 13:02:48,0.00,0.00,9.20,99.90,1026715,28,20030,-87
2023-12-14 13:03:19,0.00,0.00,9.20,99.90,1026588,28,20023,-88
2023-12-14 13:03:57,0.00,0.00,9.10,99.90,1025793,28,20024,-87
2023-12-14 13:04:30,0.00,0.00,9.20,99.90,1024895,28,20415,-88
2023-12-14 13:05:01,0.00,0.00,9.20,99.90,1028728,28,20580,-87
2023-12-14 13:05:32,0.00,0.00,9.20,99.90,1031840,28,20022,-86
2023-12-14 13:06:03,0.00,0.00,9.20,99.90,1029153,28,20034,-88
2023-12-14 13:06:33,0.00,0.00,9.10,99.90,1029109,28,20030,-87
2023-12-14 13:07:04,0.00,0.00,9.10,99.90,1025075,28,20031,-87
2023-12-14 13:07:39,0.00,0.00,9.00,99.90,1025341,28,20082,-88
2023-12-14 13:08:10,0.00,0.00,9.10,99.90,1025833,28,20430,-87
2023-12-14 13:08:41,0.00,0.00,9.00,99.90,1021658,29,20027,-87
2023-12-14 13:09:12,0.00,0.00,9.00,99.90,1021258,29,20030,-88
2023-12-14 13:09:43,0.00,0.00,9.10,99.90,1028748,28,20022,-88
2023-12-14 13:10:15,0.00,0.00,9.10,99.90,1024800,29,20027,-88
2023-12-14 13:10:46,0.00,0.00,9.10,99.90,1020610,29,20028,-87
2023-12-14 13:11:18,0.00,0.00,9.10,99.90,1025356,28,20020,-88
2023-12-14 13:11:50,0.00,0.00,9.00,99.90,1025149,28,21583,-89
2023-12-14 13:12:23,0.00,0.00,9.10,99.90,1025954,28,20626,-88
2023-12-14 13:12:54,0.00,0.00,9.10,99.90,1030066,28,20035,-87
2023-12-14 13:13:28,0.00,0.00,9.20,99.90,1033799,28,20078,-88
2023-12-14 13:14:01,0.00,0.00,9.10,99.90,1031562,28,20023,-88
2023-12-14 13:14:31,0.00,0.00,9.10,99.90,1030011,28,20046,-88
2023-12-14 13:15:02,0.00,0.00,9.10,99.90,1024212,29,20102,-88
2023-12-14 13:15:34,0.00,0.00,9.20,99.90,1030702,28,20019,-88
2023-12-14 13:16:17,0.00,0.00,9.20,99.90,1030661,28,20011,-89
2023-12-14 13:16:49,0.00,0.00,9.20,99.90,1031972,28,20018,-89
2023-12-14 13:17:20,0.00,0.00,9.20,99.90,1027680,28,20019,-87
2023-12-14 13:17:51,0.00,0.00,9.20,99.90,1027202,28,20019,-88
2023-12-14 13:18:21,0.00,0.00,9.20,99.90,1026405,28,20069,-86
2023-12-14 13:18:52,0.00,0.00,9.30,99.90,1022715,29,20020,-89
2023-12-14 13:19:31,0.00,0.00,9.30,99.90,1022345,28,20015,-88
2023-12-14 13:20:02,0.00,0.00,9.30,99.90,1019041,29,20095,-87
2023-12-14 13:20:33,0.00,0.00,9.30,99.90,1021950,28,20023,-88
2023-12-14 13:21:04,0.00,0.00,9.30,99.90,1025921,28,20047,-86
2023-12-14 13:21:35,0.05,0.05,9.30,99.90,1029649,28,20029,-88
2023-12-14 13:22:08,0.10,0.10,9.30,99.90,1027874,28,20018,-88
2023-12-14 13:22:39,0.00,0.00,9.30,99.90,1030575,28,21237,-88
2023-12-14 13:23:10,0.00,0.00,9.40,99.90,1023312,28,20016,-89
2023-12-14 13:23:41,0.00,0.00,9.40,99.90,1021969,28,20019,-89
2023-12-14 13:24:11,0.00,0.00,9.40,99.90,1026113,28,20019,-89
2023-12-14 13:24:42,0.00,0.00,9.40,99.90,1030603,28,20128,-88
2023-12-14 13:25:13,0.00,0.00,9.40,99.90,1020905,28,20016,-88
2023-12-14 13:25:45,0.00,0.00,9.40,99.90,1024021,28,20019,-88
2023-12-14 13:26:18,0.00,0.00,9.30,99.90,1022847,29,20020,-87
2023-12-14 13:26:51,0.00,0.00,9.30,99.90,1023321,28,20060,-88
2023-12-14 13:27:33,0.00,0.00,9.30,99.90,1022473,28,20019,-89
2023-12-14 13:28:04,0.00,0.00,9.30,99.90,1019109,29,20032,-87
2023-12-14 13:28:35,0.00,0.00,9.30,99.90,1026997,28,20018,-89
2023-12-14 13:29:06,0.00,0.00,9.30,99.90,1027041,28,20015,-89
2023-12-14 13:29:37,0.00,0.00,9.30,99.90,1026448,28,20142,-90
2023-12-14 13:30:08,0.00,0.00,9.30,99.90,1026602,28,20054,-88
2023-12-14 13:30:39,0.00,0.00,9.20,99.90,1022535,28,20023,-89
2023-12-14 13:31:10,0.00,0.00,9.20,99.90,1023398,28,20016,-88
2023-12-14 13:31:41,0.00,0.00,9.20,99.90,1022510,28,20012,-88
2023-12-14 13:32:14,0.00,0.00,9.20,99.90,1030743,28,20045,-88
2023-12-14 13:32:45,0.00,0.00,9.20,99.90,1025061,28,20098,-88
2023-12-14 13:33:16,0.00,0.00,9.20,99.90,1023497,29,20027,-89
2023-12-14 13:33:47,0.00,0.00,9.20,99.90,1027261,28,20026,-89
2023-12-14 13:34:18,0.00,0.00,9.20,99.90,1031292,28,20191,-89
2023-12-14 13:34:49,0.00,0.00,9.20,99.90,1023454,28,20042,-88
2023-12-14 13:35:20,0.00,0.00,9.20,99.90,1023388,29,20074,-90
2023-12-14 13:35:50,0.00,0.00,9.20,99.90,1022986,28,20062,-88
2023-12-14 13:36:21,0.00,0.00,9.10,99.90,1023756,28,20083,-88
2023-12-14 13:36:52,0.00,0.00,9.10,99.90,1023526,28,20122,-89
2023-12-14 13:37:22,0.00,0.00,9.20,99.90,1023080,28,20038,-89
2023-12-14 13:37:53,0.00,0.00,9.20,99.90,1031232,28,20469,-89
2023-12-14 13:38:24,0.00,0.00,9.20,99.90,1022728,28,20035,-88
2023-12-14 13:38:56,0.00,0.00,9.20,99.90,1027651,28,20058,-87
2023-12-14 13:39:27,0.00,0.00,9.20,99.90,1029650,28,20030,-90
2023-12-14 13:39:57,0.00,0.00,9.30,99.90,1027730,28,20030,-89
2023-12-14 13:40:28,0.10,0.10,9.30,99.90,1023728,28,20019,-88
2023-12-14 13:41:02,0.00,0.00,9.30,99.90,1027820,28,20037,-88
2023-12-14 13:41:34,0.00,0.00,9.30,99.90,1027282,28,20074,-88
2023-12-14 13:42:08,0.00,0.00,9.40,99.90,1027566,28,20516,-88
2023-12-14 13:42:39,0.05,0.05,9.40,99.90,1023262,29,20402,-88
2023-12-14 13:43:12,0.00,0.00,9.40,99.90,1027387,28,20091,-89
2023-12-14 13:43:46,0.00,0.00,9.40,99.90,1023732,28,20487,-88
2023-12-14 13:44:22,0.00,0.00,9.40,99.90,1027400,28,20027,-89
2023-12-14 13:44:53,0.00,0.00,9.30,99.90,1028921,28,20031,-88
2023-12-14 13:45:25,0.00,0.00,9.30,99.90,1030529,28,20031,-87
2023-12-14 13:45:59,0.00,0.00,9.30,99.90,1025294,28,20055,-90
2023-12-14 13:46:29,0.00,0.00,9.30,99.90,1023208,28,20082,-88
2023-12-14 13:47:09,0.00,0.00,9.40,99.90,1019393,29,20028,-88
2023-12-14 13:47:40,0.00,0.00,9.40,99.90,1023858,28,20027,-88
2023-12-14 13:48:13,0.00,0.00,9.40,99.90,1023572,29,20024,-89
2023-12-14 13:48:44,0.00,0.00,9.30,99.90,1027886,28,20067,-88
2023-12-14 13:49:15,0.00,0.00,9.20,99.90,1026489,28,20027,-90
2023-12-14 13:49:45,0.00,0.00,9.30,99.90,1031812,28,20049,-89
2023-12-14 13:50:16,0.00,0.00,9.30,99.90,1027526,28,20031,-88
2023-12-14 13:50:47,0.00,0.00,9.20,99.90,1023276,28,20490,-88
2023-12-14 13:51:18,0.00,0.00,9.20,99.90,1023305,28,20027,-88
2023-12-14 13:51:48,0.00,0.00,9.10,99.90,1027175,28,20502,-88
2023-12-14 13:52:19,0.00,0.00,9.10,99.90,1023306,28,20023,-88
2023-12-14 13:52:53,0.00,0.00,9.00,99.90,1027487,28,20031,-88
2023-12-14 13:53:23,0.00,0.00,9.00,99.90,1026518,28,20549,-88
2023-12-14 13:53:54,0.00,0.00,8.90,99.90,1020900,28,20067,-88
2023-12-14 13:54:25,0.00,0.00,9.00,99.90,1021990,28,20471,-88
2023-12-14 13:54:55,0.00,0.00,8.90,99.90,1019665,29,20024,-88
2023-12-14 13:55:26,0.00,0.00,8.90,99.90,1019293,29,20206,-88
2023-12-14 13:55:57,0.00,0.00,8.90,99.90,1019371,29,20118,-88
2023-12-14 13:56:28,0.00,0.00,8.80,99.90,1023133,29,20480,-88
2023-12-14 13:56:58,0.00,0.00,8.80,99.90,1023486,29,20100,-89
2023-12-14 13:57:29,0.00,0.00,8.80,99.90,1019244,29,20062,-88
2023-12-14 13:58:00,0.00,0.00,8.80,99.90,1023688,29,20123,-88
2023-12-14 13:58:34,0.00,0.00,8.80,99.90,1026145,28,20055,-92
2023-12-14 13:59:05,0.00,0.00,8.80,99.90,1024999,29,20035,-90
2023-12-14 13:59:35,0.00,0.00,8.80,99.90,1027617,28,20399,-88
2023-12-14 14:00:07,0.00,0.00,8.80,99.90,1026441,28,20498,-89
2023-12-14 14:00:46,0.00,0.00,8.80,99.90,1026872,28,20114,-90
2023-12-14 14:01:20,0.00,0.00,8.70,99.90,1023393,29,20047,-89
2023-12-14 14:01:51,0.00,0.00,8.70,99.90,1022032,29,20027,-89
2023-12-14 14:02:27,0.00,0.00,8.70,99.90,1026451,28,20106,-85
2023-12-14 14:02:58,0.00,0.00,8.70,99.90,1023522,28,20031,-86
2023-12-14 14:03:28,0.00,0.00,8.70,99.90,1024870,28,20019,-87
2023-12-14 14:03:59,0.00,0.00,8.70,99.90,1027231,28,20027,-86
2023-12-14 14:04:30,0.00,0.00,8.70,99.90,1022589,28,20057,-85
2023-12-14 14:05:01,0.00,0.00,8.70,99.90,1018715,29,20071,-89
2023-12-14 14:05:33,0.00,0.00,8.70,99.90,1024026,28,20027,-87
2023-12-14 14:06:04,0.00,0.00,8.70,99.90,1025145,28,20118,-86
2023-12-14 14:06:35,0.00,0.00,8.70,99.90,1024205,28,20597,-88
2023-12-14 14:07:06,0.00,0.00,8.70,99.90,1020627,29,20067,-88
2023-12-14 14:07:37,0.00,0.00,8.70,99.90,1019251,29,20114,-88
2023-12-14 14:08:12,0.00,0.00,8.70,99.90,1023184,29,20506,-88
2023-12-14 14:08:56,0.00,0.00,8.70,99.90,1047326,28,20751,-72
2023-12-14 14:09:27,0.00,0.00,8.60,99.90,1045624,28,20025,-72
2023-12-14 14:09:57,0.00,0.00,8.60,99.90,1046114,28,20023,-72
2023-12-14 14:10:28,0.00,0.00,8.60,99.90,1041544,28,20028,-72
2023-12-14 14:11:00,0.00,0.00,8.60,99.90,1037646,28,20120,-73
2023-12-14 14:11:30,0.00,0.00,8.60,99.90,1041306,28,20051,-73
2023-12-14 14:12:01,0.00,0.00,8.60,99.90,1042236,28,20520,-72
2023-12-14 14:12:32,0.00,0.00,8.70,99.90,1041674,28,20040,-72
2023-12-14 14:13:03,0.00,0.00,8.70,99.90,1040178,28,20045,-72
2023-12-14 14:13:33,0.00,0.00,8.60,99.90,1045457,28,20016,-72
2023-12-14 14:14:04,0.00,0.00,8.50,99.90,1044841,28,20017,-71
2023-12-14 14:14:35,0.00,0.00,8.50,99.90,1041867,28,20013,-72
2023-12-14 14:15:06,0.00,0.00,8.50,99.90,1041690,28,20044,-72
2023-12-14 14:15:37,0.00,0.00,8.50,99.90,1041381,28,20021,-72
2023-12-14 14:16:08,0.08,0.08,8.50,99.90,1042228,28,20021,-72
2023-12-14 14:16:38,0.00,0.00,8.50,99.90,1045233,28,20014,-73
2023-12-14 14:17:10,0.00,0.00,8.50,99.90,1046065,28,20029,-72
2023-12-14 14:17:41,0.00,0.00,8.60,99.90,1046827,28,20024,-71
2023-12-14 14:18:11,0.00,0.00,8.60,99.90,1045945,28,20021,-72
2023-12-14 14:18:42,0.03,0.03,8.50,99.90,1046136,28,20024,-72
2023-12-14 14:19:13,0.00,0.00,8.50,99.90,1045916,28,20059,-72
2023-12-14 14:19:43,0.10,0.10,8.50,99.90,1046115,28,20625,-72
2023-12-14 14:20:14,0.00,0.00,8.40,99.90,1045804,28,20040,-72
2023-12-14 14:20:45,0.00,0.00,8.40,99.90,1046486,28,20400,-73
2023-12-14 14:21:15,0.00,0.00,8.40,99.90,1045347,28,20021,-73
2023-12-14 14:21:47,0.00,0.00,8.40,99.90,1044427,28,20382,-72
2023-12-14 14:22:18,0.00,0.00,8.40,99.90,1039599,28,20029,-72
2023-12-14 14:22:49,0.00,0.00,8.40,99.90,1039606,28,20650,-72
2023-12-14 14:23:20,0.00,0.00,8.40,99.90,1042585,28,20040,-72
2023-12-14 14:23:50,0.00,0.00,8.40,99.90,1041924,28,20029,-72
2023-12-14 14:24:21,0.00,0.00,8.40,99.90,1046410,28,20025,-72
2023-12-14 14:24:52,0.00,0.00,8.30,99.90,1045821,28,20173,-73
2023-12-14 14:25:23,0.00,0.00,8.30,99.90,1045149,28,20021,-72
2023-12-14 14:25:53,0.00,0.00,8.30,99.90,1045164,28,20021,-72
2023-12-14 14:26:24,0.00,0.00,8.30,99.90,1046081,28,20507,-72
2023-12-14 14:26:55,0.00,0.00,8.30,99.90,1046280,28,20042,-73
2023-12-14 14:27:25,0.00,0.00,8.30,99.90,1045817,28,20098,-72
2023-12-14 14:27:57,0.00,0.00,8.30,99.90,1045560,28,20458,-72
2023-12-14 14:28:28,0.00,0.00,8.30,99.90,1045994,28,20134,-73
2023-12-14 14:29:01,0.00,0.00,8.30,99.90,1040876,28,20051,-72
2023-12-14 14:29:32,0.00,0.00,8.20,99.90,1043197,28,20016,-72
2023-12-14 14:30:03,0.00,0.00,8.20,99.90,1040950,28,20446,-73
2023-12-14 14:30:34,0.00,0.00,8.20,99.90,1043035,28,20013,-72
2023-12-14 14:31:05,0.00,0.00,8.20,99.90,1043768,28,20028,-72
2023-12-14 14:31:36,0.00,0.00,8.20,99.90,1040886,28,20016,-73
2023-12-14 14:32:07,0.00,0.00,8.20,99.90,1041150,28,20506,-73
2023-12-14 14:32:37,0.00,0.00,8.20,99.90,1041857,28,20472,-72
2023-12-14 14:33:08,0.00,0.00,8.20,99.90,1038668,28,20062,-72
2023-12-14 14:33:38,0.00,0.00,8.20,99.90,1046899,28,20513,-72
2023-12-14 14:34:09,0.00,0.00,8.10,99.90,1042990,28,20028,-72
2023-12-14 14:34:40,0.00,0.00,8.10,99.90,1042948,28,20028,-72
2023-12-14 14:35:11,0.00,0.00,8.10,99.90,1045070,28,20531,-73
2023-12-14 14:35:42,0.00,0.00,8.10,99.90,1044744,28,20028,-73
2023-12-14 14:36:12,0.00,0.00,8.10,99.90,1045044,28,20074,-72
2023-12-14 14:36:45,0.00,0.00,8.10,99.90,1046262,28,20502,-72
2023-12-14 14:37:15,0.00,0.00,8.10,99.90,1043760,28,20005,-73
2023-12-14 14:37:46,0.00,0.00,8.10,99.90,1041472,28,20029,-73
2023-12-14 14:38:17,0.00,0.00,8.10,99.90,1041932,28,20028,-72
2023-12-14 14:38:47,0.00,0.00,8.10,99.90,1042038,28,20028,-73
2023-12-14 14:39:18,0.00,0.00,8.10,99.90,1041680,28,20013,-73
2023-12-14 14:39:49,0.00,0.00,8.00,99.90,1041350,28,20025,-72
2023-12-14 14:40:19,0.00,0.00,8.10,99.90,1041525,28,20021,-72
2023-12-14 14:40:50,0.00,0.00,8.00,99.90,1045726,28,20024,-72
2023-12-14 14:41:21,0.00,0.00,8.00,99.90,1037476,28,20013,-72
2023-12-14 14:41:52,0.00,0.00,8.00,99.90,1045057,28,20012,-73
2023-12-14 14:42:23,0.00,0.00,8.00,99.90,1039555,28,20022,-73
2023-12-14 14:42:54,0.00,0.00,8.00,99.90,1033722,28,20018,-73
2023-12-14 14:43:24,0.00,0.00,8.00,99.90,1037072,28,20014,-73
2023-12-14 14:43:55,0.00,0.00,8.00,99.90,1033024,28,20026,-72
2023-12-14 14:44:25,0.00,0.00,8.00,99.90,1039413,28,20033,-73
2023-12-14 14:44:56,0.00,0.00,8.00,99.90,1045707,28,20476,-72
2023-12-14 14:45:27,0.00,0.00,8.00,99.90,1045862,28,20039,-73
2023-12-14 14:45:58,0.00,0.00,8.00,99.90,1046031,28,20052,-73
2023-12-14 14:46:29,0.00,0.00,8.10,99.90,1045566,28,20025,-72
2023-12-14 14:46:59,0.00,0.00,8.10,99.90,1045168,28,20028,-72
2023-12-14 14:47:30,0.00,0.00,8.10,99.90,1045443,28,20039,-72
2023-12-14 14:48:01,0.00,0.00,8.10,99.90,1045462,28,20599,-72
2023-12-14 14:48:31,0.00,0.00,8.10,99.90,1045219,28,20021,-72
2023-12-14 14:49:02,0.00,0.00,8.10,99.90,1045193,28,20009,-72
2023-12-14 14:49:33,0.00,0.00,8.10,99.90,1045149,28,20063,-72
2023-12-14 14:50:06,0.00,0.00,8.10,99.90,1040632,28,20013,-72
2023-12-14 14:50:37,0.00,0.00,8.00,99.90,1037137,28,21235,-72
2023-12-14 14:51:08,0.00,0.00,8.00,99.90,1038044,28,20018,-72
2023-12-14 14:51:38,0.00,0.00,8.00,99.90,1042174,28,20028,-73
2023-12-14 14:52:09,0.00,0.00,8.00,99.90,1045236,28,20023,-73
2023-12-14 14:52:40,0.00,0.00,8.00,99.90,1042286,28,20022,-72
2023-12-14 14:53:12,0.00,0.00,8.00,99.90,1037973,28,20014,-72
2023-12-14 14:53:43,0.00,0.00,8.00,99.90,1038395,28,20021,-72
2023-12-14 14:54:14,0.00,0.00,8.00,99.90,1041445,28,20021,-72
2023-12-14 14:54:45,0.00,0.00,8.00,99.90,1046414,28,20025,-72
2023-12-14 14:55:16,0.00,0.00,8.00,99.90,1045055,28,20365,-72
2023-12-14 14:55:47,0.00,0.00,8.00,99.90,1041564,28,20070,-73
2023-12-14 14:56:18,0.00,0.00,8.00,99.90,1041048,28,20503,-73
2023-12-14 14:56:49,0.00,0.00,8.00,99.90,1041591,28,20018,-72
2023-12-14 14:57:19,0.00,0.00,8.00,99.90,1043842,28,20049,-72
2023-12-14 14:57:50,0.00,0.00,8.00,99.90,1045828,28,21148,-72
2023-12-14 14:58:21,0.00,0.00,8.00,99.90,1039213,28,20018,-72
2023-12-14 14:58:52,0.00,0.00,8.00,99.90,1041251,28,20036,-72
2023-12-14 14:59:23,0.00,0.00,8.00,99.90,1042053,28,20104,-72
2023-12-14 14:59:53,0.00,0.00,8.00,99.90,1045562,28,20032,-72
2023-12-14 15:00:25,0.00,0.00,8.00,99.90,1045635,28,20083,-72
2023-12-14 15:00:57,0.00,0.00,8.00,99.90,1044911,28,20031,-73
2023-12-14 15:01:27,0.00,0.00,7.90,99.90,1044891,28,20023,-73
2023-12-14 15:02:01,0.00,0.00,7.90,99.90,1041872,28,20056,-73
2023-12-14 15:02:31,0.00,0.00,7.90,99.90,1035751,28,20026,-72
2023-12-14 15:03:03,0.00,0.00,7.90,99.90,1035866,28,20018,-73
2023-12-14 15:03:34,0.00,0.00,7.90,99.90,1037441,28,20018,-72
2023-12-14 15:04:04,0.00,0.00,7.90,99.90,1040267,28,20112,-72
2023-12-14 15:04:35,0.00,0.00,7.90,99.90,1044953,28,20103,-72
2023-12-14 15:05:06,0.00,0.00,7.90,99.90,1043355,28,20018,-72
2023-12-14 15:05:37,0.00,0.00,7.80,99.90,1048243,28,20013,-73
2023-12-14 15:06:08,0.00,0.00,7.90,99.90,1043794,28,20088,-73
2023-12-14 15:06:38,0.00,0.00,7.90,99.90,1040320,28,20033,-72
2023-12-14 15:07:09,0.00,0.00,7.90,99.90,1040031,28,20022,-72
2023-12-14 15:07:40,0.00,0.00,7.80,99.90,1040581,28,20017,-72
2023-12-14 15:08:10,0.00,0.00,7.80,99.90,1044612,28,20096,-72
2023-12-14 15:08:41,0.00,0.00,7.80,99.90,1044594,28,20570,-72
2023-12-14 15:09:12,0.10,0.10,7.80,99.90,1037820,28,20433,-73
2023-12-14 15:09:44,0.00,0.00,7.80,99.90,1035331,28,20611,-73
2023-12-14 15:10:14,0.00,0.00,7.70,99.90,1035713,28,20028,-73
2023-12-14 15:10:45,0.00,0.00,7.70,99.90,1039855,28,20033,-73
2023-12-14 15:11:16,0.00,0.00,7.70,99.90,1048005,28,20527,-73
2023-12-14 15:11:47,0.00,0.00,7.70,99.90,1051780,28,20024,-73
2023-12-14 15:12:17,0.00,0.00,7.70,99.90,1046250,28,20009,-73
2023-12-14 15:12:48,0.00,0.00,7.70,99.90,1045333,28,20428,-73
2023-12-14 15:13:19,0.00,0.00,7.70,99.90,1040961,28,20079,-72
2023-12-14 15:13:50,0.00,0.00,7.70,99.90,1041731,28,20692,-73
2023-12-14 15:14:20,0.00,0.00,7.70,99.90,1045154,28,20129,-72
2023-12-14 15:14:51,0.00,0.00,7.70,99.90,1037470,28,20018,-72
2023-12-14 15:15:22,0.00,0.00,7.60,99.90,1033152,28,20018,-73
2023-12-14 15:15:52,0.00,0.00,7.60,99.90,1035562,28,20068,-72
2023-12-14 15:16:24,0.03,0.03,7.60,99.90,1033198,28,20037,-72
2023-12-14 15:16:56,0.00,0.00,7.60,99.90,1041470,28,20531,-73
2023-12-14 15:17:26,0.00,0.00,7.60,99.90,1044747,28,20747,-72
2023-12-14 15:17:57,0.00,0.00,7.60,99.90,1044073,28,20013,-72
2023-12-14 15:18:28,0.00,0.00,7.60,99.90,1045147,28,20050,-73
2023-12-14 15:18:58,0.10,0.10,7.60,99.90,1041235,28,20094,-72
2023-12-14 15:19:29,0.00,0.00,7.60,99.90,1047124,28,20009,-72
2023-12-14 15:20:00,0.00,0.00,7.60,99.90,1040001,28,20567,-73
2023-12-14 15:20:30,0.00,0.00,7.50,99.90,1034539,28,20669,-72
2023-12-14 15:21:01,0.00,0.00,7.60,99.90,1033098,28,20637,-73
2023-12-14 15:21:32,0.10,0.10,7.60,99.90,1034723,28,20492,-73
2023-12-14 15:22:03,0.00,0.00,7.60,99.90,1041559,28,20016,-72
2023-12-14 15:22:35,0.00,0.00,7.60,99.90,1041804,28,20064,-72
2023-12-14 15:23:07,0.00,0.00,7.60,99.90,1036921,28,20032,-72
2023-12-14 15:23:38,0.00,0.00,7.60,99.90,1038027,28,20022,-72
2023-12-14 15:24:09,0.00,0.00,7.60,99.90,1037486,28,20022,-72
2023-12-14 15:24:39,0.00,0.00,7.50,99.90,1041380,28,20020,-72
2023-12-14 15:25:10,0.00,0.00,7.50,99.90,1048197,28,20534,-73
2023-12-14 15:25:41,0.00,0.00,7.50,99.90,1049527,28,20132,-72
2023-12-14 15:26:12,0.00,0.00,7.50,99.90,1044078,28,20017,-72
2023-12-14 15:26:43,0.00,0.00,7.50,99.90,1045458,28,20146,-72
2023-12-14 15:27:15,0.00,0.00,7.50,99.90,1042772,28,20070,-73
2023-12-14 15:27:46,0.00,0.00,7.50,99.90,1042719,28,20426,-72
2023-12-14 15:28:16,0.00,0.00,7.50,99.90,1040849,28,20010,-72
2023-12-14 15:28:48,0.00,0.00,7.50,99.90,1042064,28,20035,-72
2023-12-14 15:29:20,0.00,0.00,7.50,99.90,1048021,28,20050,-72
2023-12-14 15:29:52,0.00,0.00,7.40,99.90,1049677,28,20020,-72
2023-12-14 15:30:23,0.05,0.05,7.40,99.90,1045095,28,20108,-72
2023-12-14 15:30:53,0.00,0.00,7.40,99.90,1043665,28,20021,-72
2023-12-14 15:31:24,0.00,0.00,7.40,99.90,1044914,28,20035,-72
2023-12-14 15:31:55,0.10,0.10,7.40,99.90,1041501,28,20119,-73
2023-12-14 15:32:26,0.00,0.00,7.40,99.90,1043932,28,20028,-72
2023-12-14 15:32:57,0.00,0.00,7.40,99.90,1045871,28,20028,-72
2023-12-14 15:33:27,0.10,0.10,7.40,99.90,1044196,28,20013,-72
2023-12-14 15:33:58,0.00,0.00,7.40,99.90,1039789,28,20139,-72
2023-12-14 15:34:28,0.00,0.00,7.40,99.90,1043176,28,20017,-72
2023-12-14 15:34:59,0.00,0.00,7.40,99.90,1042346,28,20535,-72
2023-12-14 15:35:30,0.00,0.00,7.40,99.90,1041277,28,20032,-71
2023-12-14 15:36:00,0.00,0.00,7.40,99.90,1040070,28,20014,-72
2023-12-14 15:36:33,0.00,0.00,7.40,99.90,1041974,28,20025,-72
2023-12-14 15:37:04,0.00,0.00,7.40,99.90,1043820,28,20031,-72
2023-12-14 15:37:35,0.00,0.00,7.40,99.90,1041729,28,20051,-72
2023-12-14 15:38:05,0.00,0.00,7.40,99.90,1042367,28,20167,-72
2023-12-14 15:38:36,0.00,0.00,7.40,99.90,1041357,28,20021,-72
2023-12-14 15:39:08,0.00,0.00,7.40,99.90,1041612,28,20103,-72
2023-12-14 15:39:39,0.00,0.00,7.30,99.90,1042018,28,20018,-71
2023-12-14 15:40:09,0.00,0.00,7.30,99.90,1036326,28,20030,-72
2023-12-14 15:40:40,0.00,0.00,7.30,99.90,1040247,28,20090,-72
2023-12-14 15:41:12,0.00,0.00,7.30,99.90,1042723,28,20144,-72
2023-12-14 15:41:43,0.00,0.00,7.20,99.90,1044263,28,20455,-72
2023-12-14 15:42:15,0.00,0.00,7.30,99.90,1046645,28,20020,-72
2023-12-14 15:42:50,0.00,0.00,7.30,99.90,1041279,28,20014,-72
2023-12-14 15:43:21,0.08,0.08,7.30,99.90,1040631,28,20060,-73
2023-12-14 15:43:52,0.00,0.00,7.20,99.90,1041349,28,20052,-73
2023-12-14 15:44:23,0.00,0.00,7.30,99.90,1041155,28,20033,-72
2023-12-14 15:44:53,0.00,0.00,7.20,99.90,1041733,28,20554,-72
2023-12-14 15:45:24,0.00,0.00,7.20,99.90,1042025,28,20021,-72
2023-12-14 15:45:55,0.00,0.00,7.20,99.90,1041565,28,20506,-72
2023-12-14 15:46:26,0.00,0.00,7.30,99.90,1043062,28,20024,-72
2023-12-14 15:46:56,0.00,0.00,7.20,99.90,1041406,28,20032,-72
2023-12-14 15:47:27,0.00,0.00,7.20,99.90,1040083,28,20029,-72
2023-12-14 15:47:57,0.00,0.00,7.20,99.90,1040512,28,20048,-72
2023-12-14 15:48:28,0.00,0.00,7.20,99.90,1038104,28,20057,-73
2023-12-14 15:48:59,0.00,0.00,7.20,99.90,1040025,28,20370,-72
2023-12-14 15:49:29,0.00,0.00,7.20,99.90,1036864,28,20473,-72
2023-12-14 15:50:00,0.00,0.00,7.20,99.90,1034894,28,20014,-72
2023-12-14 15:50:31,0.00,0.00,7.20,99.90,1034433,28,20029,-72
2023-12-14 15:51:04,0.00,0.00,7.30,99.90,1031535,28,20003,-70
2023-12-14 15:51:38,0.00,0.00,7.20,99.90,1034877,28,20014,-72
2023-12-14 15:52:09,0.10,0.10,7.20,99.90,1039734,28,20001,-72
2023-12-14 15:52:39,0.00,0.00,7.20,99.90,1040409,28,20020,-72
2023-12-14 15:53:10,0.00,0.00,7.20,99.90,1043919,28,20040,-72
2023-12-14 15:53:41,0.10,0.10,7.20,99.90,1037687,28,20030,-72
2023-12-14 15:54:12,0.00,0.00,7.20,99.90,1037097,28,20010,-72
2023-12-14 15:54:42,0.00,0.00,7.20,99.90,1043309,28,20021,-72
2023-12-14 15:55:13,0.00,0.00,7.20,99.90,1043644,28,20005,-72
2023-12-14 15:55:44,0.00,0.00,7.20,99.90,1043945,28,20103,-72
2023-12-14 15:56:14,0.00,0.00,7.20,99.90,1039629,28,20028,-72
2023-12-14 15:56:45,0.00,0.00,7.20,99.90,1039276,28,20020,-72
2023-12-14 15:57:16,0.00,0.00,7.20,99.90,1039058,28,20017,-72
2023-12-14 15:57:47,0.00,0.00,7.20,99.90,1041706,28,20021,-72
2023-12-14 15:58:18,0.00,0.00,7.10,99.90,1037112,28,20420,-73
2023-12-14 15:58:49,0.00,0.00,7.10,99.90,1034303,28,20079,-73
2023-12-14 15:59:19,0.00,0.00,7.10,99.90,1036349,28,20018,-73
2023-12-14 15:59:50,0.00,0.00,7.10,99.90,1037542,28,20701,-73
2023-12-14 16:00:21,0.00,0.00,7.10,99.90,1039021,28,20485,-73
2023-12-14 16:00:52,0.00,0.00,7.10,99.90,1045182,28,20021,-72
2023-12-14 16:01:22,0.00,0.00,7.10,99.90,1042592,28,20025,-73
2023-12-14 16:01:53,0.00,0.00,7.10,99.90,1045746,28,20004,-73
2023-12-14 16:02:24,0.00,0.00,7.10,99.90,1039528,28,20013,-72
2023-12-14 16:02:54,0.00,0.00,7.10,99.90,1041678,28,20017,-73
2023-12-14 16:03:25,0.00,0.00,7.10,99.90,1040034,28,20049,-72
2023-12-14 16:03:56,0.00,0.00,7.10,99.90,1043650,28,20044,-73
2023-12-14 16:04:26,0.00,0.00,7.10,99.90,1041073,28,20033,-72
2023-12-14 16:04:57,0.00,0.00,7.10,99.90,1039957,28,20021,-72
2023-12-14 16:05:28,0.00,0.00,7.10,99.90,1038888,28,20017,-72
2023-12-14 16:05:58,0.00,0.00,7.10,99.90,1035280,28,20794,-73
2023-12-14 16:06:29,0.00,0.00,7.10,99.90,1035636,28,20481,-73
2023-12-14 16:07:00,0.00,0.00,7.10,99.90,1041710,28,20013,-72
2023-12-14 16:07:31,0.00,0.00,7.10,99.90,1035478,28,20014,-73
2023-12-14 16:08:02,0.00,0.00,7.10,99.90,1038760,28,20075,-72
2023-12-14 16:08:32,0.00,0.00,7.10,99.90,1035204,28,20018,-72
2023-12-14 16:09:03,0.00,0.00,7.10,99.90,1034086,28,20018,-73
2023-12-14 16:09:34,0.00,0.00,7.10,99.90,1043196,28,20037,-73
2023-12-14 16:10:05,0.00,0.00,7.10,99.90,1042594,28,20032,-73
2023-12-14 16:10:36,0.00,0.00,7.10,99.90,1045036,28,20099,-72
2023-12-14 16:11:07,0.00,0.00,7.10,99.90,1042977,28,20639,-73
2023-12-14 16:11:37,0.00,0.00,7.10,99.90,1042811,28,20022,-72
2023-12-14 16:12:08,0.00,0.00,7.10,99.90,1039948,28,20051,-72
2023-12-14 16:12:39,0.00,0.00,7.00,99.90,1041801,28,20586,-72
2023-12-14 16:13:10,0.00,0.00,7.00,99.90,1042417,28,20502,-72
2023-12-14 16:13:41,0.00,0.00,7.00,99.90,1044199,28,20742,-72
2023-12-14 16:14:12,0.00,0.00,7.00,99.90,1046016,28,20023,-72
2023-12-14 16:14:42,0.00,0.00,7.00,99.90,1048089,28,20020,-71
2023-12-14 16:15:13,0.00,0.00,7.00,99.90,1044933,28,20451,-73
2023-12-14 16:15:44,0.00,0.00,7.00,99.90,1039534,28,20509,-72
2023-12-14 16:16:14,0.00,0.00,7.00,99.90,1036441,28,20500,-72
2023-12-14 16:16:45,0.00,0.00,7.00,99.90,1039972,28,20177,-72
2023-12-14 16:17:17,0.00,0.00,7.00,99.90,1042964,28,20017,-71
2023-12-14 16:17:48,0.00,0.00,7.00,99.90,1039020,28,20384,-72
2023-12-14 16:18:19,0.00,0.00,7.10,99.90,1035059,28,20014,-72
2023-12-14 16:18:50,0.00,0.00,7.00,99.90,1031575,28,20019,-73
2023-12-14 16:19:21,0.00,0.00,7.00,99.90,1031293,28,20018,-72
2023-12-14 16:19:51,0.00,0.00,7.00,99.90,1037096,28,20071,-73
2023-12-14 16:20:24,0.00,0.00,7.10,99.90,1040506,28,20171,-72
2023-12-14 16:20:54,0.00,0.00,7.00,99.90,1039422,28,20516,-72
2023-12-14 16:21:25,0.03,0.03,7.00,99.90,1043391,28,20024,-73
2023-12-14 16:21:56,0.00,0.00,7.00,99.90,1042869,28,20025,-72
2023-12-14 16:22:26,0.00,0.00,7.00,99.90,1039480,28,20016,-72
2023-12-14 16:22:57,0.00,0.00,7.00,99.90,1043988,28,20028,-73
2023-12-14 16:23:28,0.00,0.00,6.90,99.90,1039952,28,20021,-72
2023-12-14 16:23:58,0.00,0.00,7.00,99.90,1038838,28,20897,-72
2023-12-14 16:24:29,0.00,0.00,7.00,99.90,1041896,28,20519,-73
2023-12-14 16:25:00,0.00,0.00,7.00,99.90,1042275,28,20151,-73
2023-12-14 16:25:30,0.00,0.00,7.00,99.90,1039187,28,20069,-72
2023-12-14 16:26:01,0.00,0.00,7.00,99.90,1043295,28,20020,-71
2023-12-14 16:26:38,0.00,0.00,7.00,99.90,1043665,28,20048,-73
2023-12-14 16:27:09,0.00,0.00,7.00,99.90,1042592,28,20979,-73
2023-12-14 16:27:40,0.00,0.00,6.90,99.90,1047398,28,20049,-72
2023-12-14 16:28:11,0.00,0.00,6.90,99.90,1048996,28,20016,-73
2023-12-14 16:28:41,0.00,0.00,6.90,99.90,1045968,28,20056,-73
2023-12-14 16:29:12,0.00,0.00,6.90,99.90,1044197,28,20031,-73
2023-12-14 16:29:46,0.00,0.00,6.90,99.90,1038902,28,20047,-72
2023-12-14 16:30:17,0.00,0.00,6.90,99.90,1031531,28,20440,-73
2023-12-14 16:30:47,0.00,0.00,6.90,99.90,1036478,28,20099,-73
2023-12-14 16:31:18,0.00,0.00,6.90,99.90,1038150,28,20041,-74
2023-12-14 16:31:49,0.00,0.00,6.90,99.90,1033726,28,20453,-72
2023-12-14 16:32:20,0.00,0.00,6.90,99.90,1044056,28,20582,-73
2023-12-14 16:32:50,0.00,0.00,6.90,99.90,1042120,28,20039,-72
2023-12-14 16:33:21,0.00,0.00,6.90,99.90,1039228,28,20481,-72
2023-12-14 16:33:52,0.00,0.00,6.90,99.90,1043201,28,20043,-72
2023-12-14 16:34:22,0.00,0.00,7.00,99.90,1038909,28,20025,-73
2023-12-14 16:34:53,0.00,0.00,7.00,99.90,1038638,28,20018,-74
2023-12-14 16:35:23,0.00,0.00,6.90,99.90,1035359,28,20032,-74
2023-12-14 16:35:54,0.00,0.00,7.00,99.90,1038801,28,20009,-73
2023-12-14 16:36:25,0.00,0.00,6.90,99.90,1039257,28,20021,-73
2023-12-14 16:36:55,0.00,0.00,6.90,99.90,1038933,28,20010,-73
2023-12-14 16:37:28,0.00,0.00,6.90,99.90,1039044,28,20101,-73
2023-12-14 16:37:59,0.00,0.00,6.90,99.90,1035262,28,20025,-73
2023-12-14 16:38:31,0.00,0.00,6.90,99.90,1034436,28,20394,-72
2023-12-14 16:39:03,0.00,0.00,6.90,99.90,1037091,28,20018,-72
2023-12-14 16:39:35,0.00,0.00,6.90,99.90,1043399,28,20082,-73
2023-12-14 16:40:06,0.00,0.00,6.90,99.90,1039807,28,20127,-72
2023-12-14 16:40:37,0.10,0.10,6.90,99.90,1039631,28,20013,-72
2023-12-14 16:41:07,0.00,0.00,6.90,99.90,1035002,28,20481,-72
2023-12-14 16:41:38,0.00,0.00,6.90,99.90,1040362,28,20497,-72
2023-12-14 16:42:09,0.00,0.00,6.90,99.90,1038761,28,20481,-72
2023-12-14 16:42:39,0.00,0.00,6.90,99.90,1036714,28,20061,-72
2023-12-14 16:43:10,0.00,0.00,6.90,99.90,1033760,28,20109,-72
2023-12-14 16:43:41,0.00,0.00,6.90,99.90,1032039,28,20042,-72
2023-12-14 16:44:12,0.00,0.00,6.90,99.90,1035084,28,20068,-72
2023-12-14 16:44:43,0.00,0.00,6.80,99.90,1039995,28,20388,-73
2023-12-14 16:45:14,0.00,0.00,6.80,99.90,1040975,28,20072,-73
2023-12-14 16:45:53,0.00,0.00,6.90,99.90,1041116,28,20083,-73
2023-12-14 16:46:24,0.00,0.00,6.90,99.90,1044892,28,20013,-73
2023-12-14 16:46:55,0.00,0.00,6.90,99.90,1044764,28,20040,-73
2023-12-14 16:47:25,0.00,0.00,6.90,99.90,1049741,28,20027,-73
2023-12-14 16:47:56,0.00,0.00,6.80,99.90,1049302,28,20009,-73
2023-12-14 16:48:27,0.00,0.00,6.80,99.90,1039606,28,20012,-74
2023-12-14 16:48:58,0.00,0.00,6.80,99.90,1046496,28,20057,-73
2023-12-14 16:49:29,0.00,0.00,6.80,99.90,1043752,28,20021,-73
2023-12-14 16:49:59,0.00,0.00,6.80,99.90,1039413,28,20025,-73
2023-12-14 16:50:30,0.00,0.00,6.80,99.90,1042712,28,20481,-73
2023-12-14 16:51:03,0.08,0.08,6.80,99.90,1041070,28,20033,-72
2023-12-14 16:51:34,0.00,0.00,6.80,99.90,1041286,28,20415,-73
2023-12-14 16:52:05,0.00,0.00,6.80,99.90,1040428,28,20025,-73
2023-12-14 16:52:35,0.00,0.00,6.70,99.90,1039330,28,20023,-72
2023-12-14 16:53:06,0.00,0.00,6.80,99.90,1038972,28,20021,-72
2023-12-14 16:53:36,0.00,0.00,6.70,99.90,1038999,28,20569,-72
2023-12-14 16:54:07,0.00,0.00,6.70,99.90,1039635,28,20407,-73
2023-12-14 16:54:39,0.00,0.00,6.70,99.90,1039586,28,20572,-72
2023-12-14 16:55:10,0.00,0.00,6.70,99.90,1042415,28,20514,-72
2023-12-14 16:55:41,0.00,0.00,6.70,99.90,1036488,28,20038,-72
2023-12-14 16:56:11,0.00,0.00,6.70,99.90,1037047,28,20029,-73
2023-12-14 16:56:42,0.00,0.00,6.70,99.90,1041056,28,20139,-71
2023-12-14 16:57:13,0.00,0.00,6.70,99.90,1043364,28,20014,-72
2023-12-14 16:57:43,0.10,0.10,6.70,99.90,1044084,28,20036,-72
2023-12-14 16:58:14,0.00,0.00,6.70,99.90,1043831,28,20058,-72
2023-12-14 16:58:45,0.00,0.00,6.70,99.90,1041737,28,20029,-71
2023-12-14 16:59:16,0.00,0.00,6.70,99.90,1042205,28,20033,-71
2023-12-14 16:59:47,0.00,0.00,6.70,99.90,1044263,28,20216,-71
2023-12-14 17:00:18,0.00,0.00,6.70,99.90,1041358,28,20036,-72
2023-12-14 17:00:50,0.00,0.00,6.60,99.90,1042882,28,20056,-72
2023-12-14 17:01:21,0.00,0.00,6.70,99.90,1045647,28,20035,-72
2023-12-14 17:01:52,0.00,0.00,6.70,99.90,1044172,28,20633,-71
2023-12-14 17:02:22,0.00,0.00,6.70,99.90,1045816,28,20025,-72
2023-12-14 17:02:53,0.00,0.00,6.60,99.90,1043445,28,20017,-71
2023-12-14 17:03:24,0.00,0.00,6.60,99.90,1042656,28,20027,-72
2023-12-14 17:03:54,0.00,0.00,6.70,99.90,1040909,28,20075,-72
2023-12-14 17:04:25,0.00,0.00,6.70,99.90,1043609,28,20460,-72
2023-12-14 17:04:55,0.00,0.00,6.70,99.90,1044410,28,20438,-72
2023-12-14 17:05:26,0.10,0.10,6.70,99.90,1043669,28,20476,-72
2023-12-14 17:05:57,0.00,0.00,6.70,99.90,1046938,28,20406,-71
2023-12-14 17:06:27,0.00,0.00,6.70,99.90,1041742,28,20407,-72
2023-12-14 17:06:58,0.00,0.00,6.60,99.90,1041712,28,20016,-72
2023-12-14 17:07:29,0.00,0.00,6.60,99.90,1044676,28,20024,-71
2023-12-14 17:07:59,0.00,0.00,6.70,99.90,1037603,28,20030,-71
2023-12-14 17:08:30,0.00,0.00,6.60,99.90,1037208,28,20116,-70
2023-12-14 17:09:00,0.00,0.00,6.60,99.90,1036588,28,20022,-71
2023-12-14 17:09:31,0.00,0.00,6.60,99.90,1042426,28,20506,-71
2023-12-14 17:10:02,0.00,0.00,6.60,99.90,1041064,28,20040,-72
2023-12-14 17:10:33,0.00,0.00,6.60,99.90,1041557,28,20029,-71
2023-12-14 17:11:05,0.00,0.00,6.60,99.90,1041674,28,20274,-71
2023-12-14 17:11:36,0.00,0.00,6.50,99.90,1037991,28,20572,-72
2023-12-14 17:12:06,0.00,0.00,6.50,99.90,1041210,28,20028,-72
2023-12-14 17:12:37,0.00,0.00,6.50,99.90,1039152,28,20072,-71
2023-12-14 17:13:07,0.00,0.00,6.40,99.90,1033570,28,20011,-72
2023-12-14 17:13:39,0.00,0.00,6.40,99.90,1038778,28,20053,-72
2023-12-14 17:14:12,0.00,0.00,6.40,99.90,1039221,28,20096,-72
2023-12-14 17:14:42,0.00,0.00,6.40,99.90,1039516,28,20013,-71
2023-12-14 17:15:13,0.00,0.00,6.40,99.90,1040437,28,20021,-72
2023-12-14 17:15:44,0.00,0.00,6.40,99.90,1040860,28,20049,-71
2023-12-14 17:16:17,0.00,0.00,6.50,99.90,1042480,28,20017,-72
2023-12-14 17:16:48,0.00,0.00,6.40,99.90,1037983,28,20709,-71
2023-12-14 17:17:20,0.03,0.03,6.50,99.90,1038823,28,20114,-71
2023-12-14 17:17:51,0.00,0.00,6.50,99.90,1042284,28,21496,-72
2023-12-14 17:18:22,0.00,0.00,6.50,99.90,1038523,28,20100,-71
2023-12-14 17:18:52,0.00,0.00,6.50,99.90,1039294,28,20017,-72
2023-12-14 17:19:23,0.00,0.00,6.50,99.90,1036353,28,20145,-72
2023-12-14 17:19:53,0.00,0.00,6.50,99.90,1039325,28,20086,-72
2023-12-14 17:20:24,0.00,0.00,6.50,99.90,1036719,28,20028,-72
2023-12-14 17:20:55,0.00,0.00,6.50,99.90,1038148,28,20512,-72
2023-12-14 17:21:27,0.00,0.00,6.50,99.90,1037544,28,20481,-72
2023-12-14 17:21:57,0.05,0.05,6.50,99.90,1039683,28,20013,-72
2023-12-14 17:22:32,0.00,0.00,6.50,99.90,1041405,28,20104,-72
2023-12-14 17:23:04,0.00,0.00,6.50,99.90,1041279,28,20009,-71
2023-12-14 17:23:35,0.00,0.00,6.60,99.90,1040765,28,20108,-72
2023-12-14 17:24:09,0.00,0.00,6.60,99.90,1040845,28,20029,-72
2023-12-14 17:24:39,0.00,0.00,6.60,99.90,1043039,28,20142,-71
2023-12-14 17:25:10,0.00,0.00,6.60,99.90,1040545,28,20016,-72
2023-12-14 17:25:41,0.00,0.00,6.60,99.90,1041514,28,20035,-72
2023-12-14 17:26:13,0.00,0.00,6.60,99.90,1039427,28,20047,-72
2023-12-14 17:26:44,0.00,0.00,6.60,99.90,1044006,28,20044,-72
2023-12-14 17:27:15,0.00,0.00,6.60,99.90,1035533,28,20026,-72
2023-12-14 17:27:46,0.10,0.10,6.60,99.90,1037642,28,20037,-71
2023-12-14 17:28:17,0.00,0.00,6.60,99.90,1032703,28,20022,-71
2023-12-14 17:28:53,0.00,0.00,6.60,99.90,1030643,28,20046,-71
2023-12-14 17:29:23,0.00,0.00,6.50,99.90,1035328,28,20017,-72
2023-12-14 17:29:54,0.00,0.00,6.50,99.90,1036715,28,20013,-71
2023-12-14 17:30:25,0.00,0.00,6.50,99.90,1037317,28,20378,-72
2023-12-14 17:30:56,0.00,0.00,6.50,99.90,1039131,28,20021,-71
2023-12-14 17:31:26,0.10,0.10,6.50,99.90,1034904,28,21045,-71
2023-12-14 17:31:57,0.00,0.00,6.50,99.90,1037008,28,20021,-72
2023-12-14 17:32:27,0.00,0.00,6.50,99.90,1040260,28,20425,-71
2023-12-14 17:32:59,0.00,0.00,6.50,99.90,1042634,28,20023,-72
2023-12-14 17:33:30,0.00,0.00,6.50,99.90,1041687,28,20025,-72
2023-12-14 17:34:00,0.00,0.00,6.50,99.90,1044187,28,20511,-71
2023-12-14 17:34:32,0.00,0.00,6.50,99.90,1041604,28,20469,-72
2023-12-14 17:35:03,0.00,0.00,6.50,99.90,1040697,28,20036,-71
2023-12-14 17:35:34,0.00,0.00,6.50,99.90,1041187,28,20575,-72
2023-12-14 17:36:05,0.00,0.00,6.50,99.90,1038471,28,20123,-72
2023-12-14 17:36:39,0.00,0.00,6.50,99.90,1037811,28,20022,-72
2023-12-14 17:37:10,0.00,0.00,6.50,99.90,1040250,28,20035,-72
2023-12-14 17:37:40,0.00,0.00,6.50,99.90,1036427,28,20492,-72
2023-12-14 17:38:11,0.00,0.00,6.50,99.90,1038589,28,20025,-72
2023-12-14 17:38:42,0.00,0.00,6.60,99.90,1036956,28,20024,-72
2023-12-14 17:39:13,0.00,0.00,6.60,99.90,1035216,28,20060,-72
2023-12-14 17:39:44,0.00,0.00,6.50,99.90,1033046,28,20064,-72
2023-12-14 17:40:15,0.00,0.00,6.60,99.90,1033361,28,20044,-72
2023-12-14 17:40:45,0.00,0.00,6.60,99.90,1030604,28,20084,-72
2023-12-14 17:41:16,0.10,0.10,6.50,99.90,1036392,28,20564,-72
2023-12-14 17:41:47,0.10,0.10,6.50,99.90,1034917,28,20108,-71
2023-12-14 17:42:17,0.00,0.00,6.50,99.90,1031054,28,20064,-72
2023-12-14 17:42:48,0.10,0.10,6.50,99.90,1034507,28,20393,-72
2023-12-14 17:43:18,0.00,0.00,6.50,99.90,1030083,28,20026,-72
2023-12-14 17:43:49,0.00,0.00,6.50,99.90,1036799,28,20016,-71
2023-12-14 17:44:20,0.00,0.00,6.50,99.90,1039156,28,20021,-72
2023-12-14 17:44:51,0.00,0.00,6.50,99.90,1039706,28,20080,-71
2023-12-14 17:45:22,0.00,0.00,6.50,99.90,1045233,28,20016,-72
2023-12-14 17:45:52,0.00,0.00,6.50,99.90,1042837,28,20025,-72
2023-12-14 17:46:23,0.00,0.00,6.50,99.90,1049396,28,20028,-72
2023-12-14 17:46:55,0.00,0.00,6.50,99.90,1042566,28,20562,-71
2023-12-14 17:47:25,0.00,0.00,6.40,99.90,1040638,28,20021,-72
2023-12-14 17:47:56,0.10,0.10,6.50,99.90,1041445,28,20021,-72
2023-12-14 17:48:27,0.00,0.00,6.50,99.90,1042669,28,20415,-72
2023-12-14 17:48:57,0.00,0.00,6.50,99.90,1040932,28,20024,-72
2023-12-14 17:49:28,0.05,0.05,6.50,99.90,1042192,28,20457,-72
2023-12-14 17:50:00,0.10,0.10,6.50,99.90,1040478,28,20126,-72
2023-12-14 17:50:31,0.00,0.00,6.50,99.90,1043414,28,20494,-71
2023-12-14 17:51:02,0.10,0.10,6.50,99.90,1043055,28,20010,-71
2023-12-14 17:51:33,0.00,0.00,6.50,99.90,1041330,28,20459,-72
2023-12-14 17:52:03,0.00,0.00,6.40,99.90,1041832,28,20028,-72
2023-12-14 17:52:34,0.00,0.00,6.40,99.90,1037846,28,20616,-72
2023-12-14 17:53:05,0.00,0.00,6.40,99.90,1033763,28,20045,-71
2023-12-14 17:53:37,0.00,0.00,6.40,99.90,1031071,28,20025,-71
2023-12-14 17:54:08,0.00,0.00,6.40,99.90,1036108,28,20026,-72
2023-12-14 17:54:39,0.00,0.00,6.40,99.90,1030678,28,20018,-72
2023-12-14 17:55:10,0.00,0.00,6.40,99.90,1029205,28,20034,-72
2023-12-14 17:55:40,0.00,0.00,6.40,99.90,1034769,28,20437,-71
2023-12-14 17:56:11,0.00,0.00,6.40,99.90,1038284,28,20026,-72
2023-12-14 17:56:42,0.00,0.00,6.40,99.90,1041282,28,20116,-72
2023-12-14 17:57:12,0.00,0.00,6.40,99.90,1042085,28,20033,-72
2023-12-14 17:57:43,0.00,0.00,6.40,99.90,1043482,28,20024,-71
2023-12-14 17:58:14,0.00,0.00,6.40,99.90,1042659,28,20056,-72
2023-12-14 17:58:45,0.00,0.00,6.40,99.90,1036963,28,20025,-72
2023-12-14 17:59:15,0.00,0.00,6.40,99.90,1035133,28,20040,-72
2023-12-14 17:59:46,0.10,0.10,6.40,99.90,1034352,28,20026,-72
2023-12-14 18:00:17,0.00,0.00,6.40,99.90,1034232,28,20465,-72
2023-12-14 18:00:48,0.00,0.00,6.40,99.90,1038811,28,20051,-71
2023-12-14 18:01:19,0.00,0.00,6.40,99.90,1041197,28,20427,-72
2023-12-14 18:01:49,0.00,0.00,6.40,99.90,1041777,28,20112,-71
2023-12-14 18:02:20,0.00,0.00,6.40,99.90,1041382,28,20040,-72
2023-12-14 18:02:51,0.00,0.00,6.40,99.90,1036782,28,20026,-73
2023-12-14 18:03:21,0.10,0.10,6.30,99.90,1037406,28,20026,-72
2023-12-14 18:03:52,0.00,0.00,6.30,99.90,1040540,28,20040,-71
2023-12-14 18:04:23,0.00,0.00,6.40,99.90,1039427,28,20025,-72
2023-12-14 18:04:54,0.00,0.00,6.40,99.90,1037238,28,20021,-71
2023-12-14 18:05:24,0.00,0.00,6.40,99.90,1036483,28,20076,-72
2023-12-14 18:05:55,0.00,0.00,6.40,99.90,1036259,28,20824,-72
2023-12-14 18:06:26,0.00,0.00,6.40,99.90,1037561,28,20018,-71
2023-12-14 18:06:57,0.00,0.00,6.40,99.90,1040713,28,20025,-72
2023-12-14 18:07:27,0.00,0.00,6.40,99.90,1040966,28,20392,-72
2023-12-14 18:07:58,0.00,0.00,6.30,99.90,1038343,28,20026,-72
2023-12-14 18:08:29,0.00,0.00,6.30,99.90,1038969,28,20063,-72
2023-12-14 18:09:00,0.10,0.10,6.40,99.90,1038254,28,20035,-72
2023-12-14 18:09:30,0.00,0.00,6.40,99.90,1042167,28,20025,-72
2023-12-14 18:10:02,0.03,0.03,6.40,99.90,1042536,28,20162,-71
2023-12-14 18:10:33,0.00,0.00,6.40,99.90,1040580,28,20115,-72
2023-12-14 18:11:04,0.00,0.00,6.40,99.90,1040700,28,20017,-71
2023-12-14 18:11:34,0.00,0.00,6.40,99.90,1036648,28,20053,-72
2023-12-14 18:12:05,0.05,0.05,6.40,99.90,1035870,28,20029,-72
2023-12-14 18:12:36,0.00,0.00,6.40,99.90,1037641,28,20025,-73
2023-12-14 18:13:07,0.00,0.00,6.40,99.90,1034599,28,20022,-72
2023-12-14 18:13:39,0.00,0.00,6.40,99.90,1042232,28,20028,-71
2023-12-14 18:14:09,0.00,0.00,6.40,99.90,1044345,28,20045,-72
2023-12-14 18:14:40,0.00,0.00,6.40,99.90,1042721,28,20495,-71
2023-12-14 18:15:11,0.00,0.00,6.40,99.90,1041644,28,20025,-72
2023-12-14 18:15:41,0.00,0.00,6.50,99.90,1038819,28,20057,-72
2023-12-14 18:16:12,0.00,0.00,6.50,99.90,1041133,28,20104,-71
2023-12-14 18:16:43,0.00,0.00,6.40,99.90,1041759,28,20132,-72
2023-12-14 18:17:14,0.00,0.00,6.40,99.90,1039209,28,20113,-72
2023-12-14 18:17:45,0.00,0.00,6.40,99.90,1041762,28,20030,-71
2023-12-14 18:18:15,0.00,0.00,6.40,99.90,1041387,28,20017,-72
2023-12-14 18:18:46,0.00,0.00,6.50,99.90,1041453,28,20538,-71
2023-12-14 18:19:17,0.05,0.05,6.50,99.90,1042830,28,20021,-72
2023-12-14 18:19:47,0.00,0.00,6.40,99.90,1038236,28,20033,-72
2023-12-14 18:20:19,0.00,0.00,6.50,99.90,1032199,28,20828,-72
2023-12-14 18:20:49,0.00,0.00,6.50,99.90,1032455,28,20049,-71
2023-12-14 18:21:20,0.00,0.00,6.40,99.90,1033363,28,20421,-71
2023-12-14 18:21:51,0.00,0.00,6.40,99.90,1039167,28,20033,-72
2023-12-14 18:22:22,0.00,0.00,6.50,99.90,1042477,28,20094,-72
2023-12-14 18:22:53,0.10,0.10,6.50,99.90,1041588,28,20025,-72
2023-12-14 18:23:24,0.00,0.00,6.40,99.90,1038182,28,20527,-71
2023-12-14 18:23:54,0.10,0.10,6.50,99.90,1036228,28,20785,-71
2023-12-14 18:24:25,0.00,0.00,6.50,99.90,1035009,28,20030,-72
2023-12-14 18:24:56,0.00,0.00,6.50,99.90,1035597,28,20068,-71
2023-12-14 18:25:27,0.00,0.00,6.50,99.90,1040664,28,20479,-72
2023-12-14 18:25:58,0.00,0.00,6.40,99.90,1041049,28,20128,-72
2023-12-14 18:26:30,0.00,0.00,6.40,99.90,1037310,28,20033,-72
2023-12-14 18:27:00,0.00,0.00,6.40,99.90,1039423,28,20654,-71
2023-12-14 18:27:31,0.10,0.10,6.50,99.90,1038782,28,20025,-72
2023-12-14 18:28:03,0.00,0.00,6.40,99.90,1038336,28,20033,-72
2023-12-14 18:28:34,0.00,0.00,6.40,99.90,1042623,28,20021,-72
2023-12-14 18:29:04,0.00,0.00,6.40,99.90,1041206,28,20429,-72
2023-12-14 18:29:35,0.00,0.00,6.50,99.90,1040735,28,20064,-72
2023-12-14 18:30:09,0.00,0.00,6.40,99.90,1040885,28,20058,-72
2023-12-14 18:30:40,0.10,0.10,6.40,99.90,1042103,28,20013,-71
2023-12-14 18:31:10,0.00,0.00,6.50,99.90,1043698,28,20069,-72
2023-12-14 18:31:42,0.00,0.00,6.50,99.90,1041932,28,20025,-72
2023-12-14 18:32:12,0.00,0.00,6.50,99.90,1039894,28,20507,-72
2023-12-14 18:32:46,0.00,0.00,6.50,99.90,1043364,28,20060,-72
2023-12-14 18:33:18,0.00,0.00,6.50,99.90,1038843,28,20009,-72
2023-12-14 18:33:52,0.00,0.00,6.50,99.90,1039108,28,20500,-72
2023-12-14 18:34:24,0.00,0.00,6.50,99.90,1039763,28,20009,-71
2023-12-14 18:34:54,0.00,0.00,6.40,99.90,1041837,28,20005,-72
2023-12-14 18:35:25,0.00,0.00,6.40,99.90,1044161,28,20070,-72
2023-12-14 18:35:56,0.00,0.00,6.50,99.90,1039703,28,20794,-72
2023-12-14 18:36:27,0.00,0.00,6.40,99.90,1038242,28,20017,-72
2023-12-14 18:36:57,0.00,0.00,6.50,99.90,1037934,28,20017,-72
2023-12-14 18:37:28,0.00,0.00,6.50,99.90,1032051,28,20433,-72
2023-12-14 18:37:59,0.10,0.10,6.50,99.90,1039199,28,20013,-72
2023-12-14 18:38:33,0.00,0.00,6.50,99.90,1034865,28,20014,-71
2023-12-14 18:39:03,0.00,0.00,6.50,99.90,1039091,28,20024,-72
2023-12-14 18:39:34,0.00,0.00,6.50,99.90,1035981,28,20029,-72
2023-12-14 18:40:05,0.00,0.00,6.50,99.90,1039865,28,20449,-72
2023-12-14 18:40:36,0.00,0.00,6.50,99.90,1039236,28,20010,-72
2023-12-14 18:41:07,0.00,0.00,6.50,99.90,1039651,28,20017,-71
2023-12-14 18:41:37,0.10,0.10,6.50,99.90,1042346,28,20013,-71
2023-12-14 18:42:08,0.00,0.00,6.40,99.90,1043751,28,20022,-72
2023-12-14 18:42:39,0.00,0.00,6.50,99.90,1039908,28,20447,-72
2023-12-14 18:43:10,0.00,0.00,6.50,99.90,1039322,28,20049,-72
2023-12-14 18:43:40,0.00,0.00,6.40,99.90,1035002,28,20033,-71
2023-12-14 18:44:11,0.00,0.00,6.50,99.90,1037226,28,20090,-72
2023-12-14 18:44:42,0.00,0.00,6.50,99.90,1036639,28,20049,-72
2023-12-14 18:45:12,0.00,0.00,6.50,99.90,1039152,28,20093,-72
2023-12-14 18:45:44,0.00,0.00,6.50,99.90,1041249,28,20021,-71
2023-12-14 18:46:14,0.00,0.00,6.50,99.90,1040192,28,20009,-72
2023-12-14 18:46:45,0.00,0.00,6.50,99.90,1040976,28,20029,-72
2023-12-14 18:47:15,0.00,0.00,6.50,99.90,1038626,28,20798,-71
2023-12-14 18:47:47,0.00,0.00,6.50,99.90,1043267,28,20023,-72
2023-12-14 18:48:19,0.00,0.00,6.50,99.90,1041652,28,20018,-72
2023-12-14 18:48:50,0.00,0.00,6.50,99.90,1041968,28,20021,-72
2023-12-14 18:49:21,0.00,0.00,6.50,99.90,1048486,28,20632,-72
2023-12-14 18:49:51,0.00,0.00,6.50,99.90,1046347,28,20011,-71
2023-12-14 18:50:22,0.00,0.00,6.50,99.90,1043542,28,20005,-72
2023-12-14 18:50:53,0.00,0.00,6.40,99.90,1046131,28,20549,-71
2023-12-14 18:51:23,0.00,0.00,6.50,99.90,1043279,28,20064,-72
2023-12-14 18:51:54,0.00,0.00,6.50,99.90,1042095,28,20010,-72
2023-12-14 18:52:25,0.00,0.00,6.50,99.90,1041025,28,20087,-71
2023-12-14 18:52:57,0.00,0.00,6.50,99.90,1042656,28,20036,-72
2023-12-14 18:53:28,0.00,0.00,6.50,99.90,1042741,28,20009,-72
2023-12-14 18:53:58,0.00,0.00,6.50,99.90,1040586,28,20509,-72
2023-12-14 18:54:29,0.00,0.00,6.40,99.90,1041525,28,20067,-72
2023-12-14 18:55:00,0.00,0.00,6.40,99.90,1037696,28,20033,-72
2023-12-14 18:55:34,0.00,0.00,6.40,99.90,1039555,28,20066,-71
2023-12-14 18:56:05,0.00,0.00,6.50,99.90,1033572,28,20029,-71
2023-12-14 18:56:36,0.00,0.00,6.50,99.90,1036084,28,20049,-72
2023-12-14 18:57:07,0.00,0.00,6.50,99.90,1040603,28,20581,-72
2023-12-14 18:57:38,0.10,0.10,6.40,99.90,1036036,28,20393,-72
2023-12-14 18:58:10,0.00,0.00,6.40,99.90,1041530,28,20492,-72
2023-12-14 18:58:41,0.00,0.00,6.40,99.90,1038779,28,20446,-72
2023-12-14 18:59:12,0.00,0.00,6.40,99.90,1032450,28,20021,-72
2023-12-14 18:59:42,0.00,0.00,6.40,99.90,1033274,28,20022,-71
2023-12-14 19:00:14,0.00,0.00,6.40,99.90,1031960,28,20037,-71
2023-12-14 19:00:47,0.00,0.00,6.40,99.90,1040422,28,20044,-71
2023-12-14 19:01:18,0.00,0.00,6.40,99.90,1040417,28,20018,-72
2023-12-14 19:01:49,0.08,0.08,6.40,99.90,1040553,28,20017,-72
2023-12-14 19:02:25,0.00,0.00,6.40,99.90,1034723,28,20021,-72
2023-12-14 19:02:55,0.00,0.00,6.40,99.90,1039883,28,20013,-71
2023-12-14 19:03:26,0.00,0.00,6.40,99.90,1042791,28,20454,-72
2023-12-14 19:03:57,0.00,0.00,6.40,99.90,1042057,28,20411,-71
2023-12-14 19:04:28,0.00,0.00,6.40,99.90,1042650,28,20028,-71
2023-12-14 19:04:59,0.10,0.10,6.40,99.90,1041615,28,20018,-71
2023-12-14 19:05:29,0.00,0.00,6.40,99.90,1032076,28,20022,-71
2023-12-14 19:06:07,0.00,0.00,6.40,99.90,1028463,28,20015,-71
2023-12-14 19:06:38,0.00,0.00,6.40,99.90,1032394,28,20114,-72
2023-12-14 19:07:09,0.00,0.00,6.40,99.90,1036708,28,20010,-73
2023-12-14 19:07:39,0.00,0.00,6.30,99.90,1040581,28,20023,-72
2023-12-14 19:08:11,0.00,0.00,6.30,99.90,1043099,28,20024,-72
2023-12-14 19:08:42,0.00,0.00,6.30,99.90,1037895,28,20023,-72
2023-12-14 19:09:12,0.00,0.00,6.30,99.90,1036343,28,20026,-71
2023-12-14 19:09:43,0.00,0.00,6.30,99.90,1034698,28,20189,-72
2023-12-14 19:10:14,0.00,0.00,6.30,99.90,1035308,28,20101,-72
2023-12-14 19:10:44,0.00,0.00,6.30,99.90,1041986,28,20101,-72
2023-12-14 19:11:19,0.00,0.00,6.30,99.90,1042246,28,20424,-72
2023-12-14 19:11:50,0.08,0.08,6.30,99.90,1041752,28,20503,-72
2023-12-14 19:12:21,0.00,0.00,6.30,99.90,1041219,28,20013,-72
2023-12-14 19:12:54,0.00,0.00,6.30,99.90,1043243,28,20104,-72
2023-12-14 19:13:25,0.00,0.00,6.30,99.90,1042457,28,20155,-72
2023-12-14 19:13:56,0.00,0.00,6.20,99.90,1044630,28,20466,-71
2023-12-14 19:14:26,0.00,0.00,6.20,99.90,1043119,28,20024,-72
2023-12-14 19:14:57,0.10,0.10,6.20,99.90,1045674,28,20016,-71
2023-12-14 19:15:28,0.00,0.00,6.20,99.90,1048377,28,20021,-72
2023-12-14 19:15:58,0.00,0.00,6.20,99.90,1044238,28,20025,-72
2023-12-14 19:16:32,0.08,0.08,6.20,99.90,1043174,28,20112,-72
2023-12-14 19:17:03,0.00,0.00,6.10,99.90,1039861,28,20072,-72
2023-12-14 19:17:33,0.10,0.10,6.20,99.90,1040908,28,20490,-72
2023-12-14 19:18:04,0.00,0.00,6.10,99.90,1039252,28,20021,-72
2023-12-14 19:18:35,0.00,0.00,6.10,99.90,1038310,28,20017,-72
2023-12-14 19:19:06,0.00,0.00,6.10,99.90,1039795,28,20598,-72
2023-12-14 19:19:37,0.00,0.00,6.10,99.90,1031952,28,20014,-72
2023-12-14 19:20:11,0.00,0.00,6.10,99.90,1040478,28,20021,-72
2023-12-14 19:20:42,0.00,0.00,6.00,99.90,1043161,28,20021,-72
2023-12-14 19:21:19,0.00,0.00,6.00,99.90,1039126,28,20116,-72
2023-12-14 19:21:49,0.00,0.00,6.00,99.90,1043824,28,20036,-72
2023-12-14 19:22:21,0.00,0.00,6.10,99.90,1042894,28,20024,-72
2023-12-14 19:22:52,0.10,0.10,6.00,99.90,1047880,28,20020,-72
2023-12-14 19:23:23,0.00,0.00,6.00,99.90,1047175,28,20033,-72
2023-12-14 19:23:54,0.10,0.10,6.00,99.90,1040819,28,20424,-72
2023-12-14 19:24:25,0.00,0.00,6.00,99.90,1040258,28,20018,-72
2023-12-14 19:24:55,0.00,0.00,6.00,99.90,1037493,28,20112,-71
2023-12-14 19:25:26,0.10,0.10,6.00,99.90,1041729,28,20480,-72
2023-12-14 19:25:58,0.10,0.10,6.00,99.90,1037348,28,20060,-71
2023-12-14 19:26:28,0.00,0.00,6.00,99.90,1036981,28,20101,-72
2023-12-14 19:26:59,0.00,0.00,6.00,99.90,1039846,28,20029,-71
2023-12-14 19:27:30,0.00,0.00,6.00,99.90,1035916,28,20401,-72
2023-12-14 19:28:03,0.00,0.00,6.00,99.90,1037264,28,20444,-71
2023-12-14 19:28:33,0.00,0.00,6.00,99.90,1036255,28,20129,-72
2023-12-14 19:29:04,0.00,0.00,6.10,99.90,1042285,28,20535,-71
2023-12-14 19:29:36,0.00,0.00,6.00,99.90,1045011,28,20535,-72
2023-12-14 19:30:09,0.00,0.00,6.00,99.90,1044910,28,20100,-72
2023-12-14 19:30:39,0.00,0.00,6.00,99.90,1040696,28,20029,-71
2023-12-14 19:31:10,0.00,0.00,6.00,99.90,1041416,28,20536,-72
2023-12-14 19:31:41,0.00,0.00,6.00,99.90,1041050,28,20078,-72
2023-12-14 19:32:12,0.00,0.00,6.00,99.90,1042258,28,20030,-72
2023-12-14 19:32:46,0.00,0.00,6.00,99.90,1045450,28,20032,-72
2023-12-14 19:33:17,0.00,0.00,6.00,99.90,1041311,28,20029,-71
2023-12-14 19:33:49,0.00,0.00,6.00,99.90,1035966,28,20030,-71
2023-12-14 19:34:20,0.00,0.00,6.00,99.90,1034374,28,20511,-72
2023-12-14 19:34:51,0.00,0.00,6.00,99.90,1035934,28,20710,-72
2023-12-14 19:35:22,0.00,0.00,6.00,99.90,1039305,28,20024,-71
2023-12-14 19:35:52,0.00,0.00,6.00,99.90,1043728,28,20020,-72
2023-12-14 19:36:23,0.00,0.00,6.00,99.90,1044027,28,20595,-73
2023-12-14 19:36:54,0.00,0.00,6.00,99.90,1043539,28,20021,-73
2023-12-14 19:37:24,0.00,0.00,6.00,99.90,1041725,28,20040,-72
2023-12-14 19:37:55,0.05,0.05,6.00,99.90,1037775,28,20530,-72
2023-12-14 19:38:26,0.00,0.00,6.00,99.90,1038339,28,20025,-71
2023-12-14 19:39:00,0.00,0.00,6.00,99.90,1033737,28,20378,-71
2023-12-14 19:39:33,0.00,0.00,6.00,99.90,1038027,28,20069,-72
2023-12-14 19:40:04,0.00,0.00,6.00,99.90,1037663,28,20587,-72
2023-12-14 19:40:35,0.00,0.00,6.00,99.90,1039065,28,21001,-72
2023-12-14 19:41:08,0.00,0.00,6.00,99.90,1039959,28,20039,-71
2023-12-14 19:41:38,0.00,0.00,6.00,99.90,1040120,28,20123,-72
2023-12-14 19:42:09,0.03,0.03,5.90,99.90,1039973,28,20161,-72
2023-12-14 19:42:40,0.00,0.00,5.90,99.90,1040351,28,20571,-71
2023-12-14 19:43:11,0.00,0.00,5.90,99.90,1038641,28,20039,-71
2023-12-14 19:43:44,0.00,0.00,5.90,99.90,1039672,28,20056,-71
2023-12-14 19:44:15,0.00,0.00,5.90,99.90,1039681,28,20084,-72
2023-12-14 19:44:46,0.03,0.03,5.90,99.90,1038952,28,20222,-71
2023-12-14 19:45:17,0.00,0.00,5.90,99.90,1035058,28,20405,-71
2023-12-14 19:45:47,0.00,0.00,5.90,99.90,1031736,28,21071,-71
2023-12-14 19:46:18,0.00,0.00,5.90,99.90,1034953,28,20030,-72
2023-12-14 19:46:49,0.00,0.00,5.90,99.90,1034796,28,20072,-71
2023-12-14 19:47:19,0.00,0.00,5.90,99.90,1031827,28,20131,-71
2023-12-14 19:47:50,0.00,0.00,5.90,99.90,1035633,28,20028,-72
2023-12-14 19:48:21,0.00,0.00,5.90,99.90,1035756,28,20052,-71
2023-12-14 19:48:51,0.00,0.00,5.90,99.90,1039085,28,20043,-71
2023-12-14 19:49:22,0.00,0.00,6.00,99.90,1039291,28,20242,-71
2023-12-14 19:49:53,0.00,0.00,5.90,99.90,1039440,28,20078,-73
2023-12-14 19:50:23,0.00,0.00,6.00,99.90,1047027,28,20077,-72
2023-12-14 19:50:56,0.10,0.10,6.00,99.90,1043069,28,20162,-72
2023-12-14 19:51:26,0.00,0.00,6.00,99.90,1038847,28,20079,-71
2023-12-14 19:51:57,0.10,0.10,6.00,99.90,1031925,28,20049,-72
2023-12-14 19:52:28,0.00,0.00,6.00,99.90,1034331,28,20034,-72
2023-12-14 19:52:58,0.00,0.00,6.00,99.90,1038763,28,20022,-72
2023-12-14 19:53:30,0.00,0.00,6.00,99.90,1041044,28,20076,-73
2023-12-14 19:54:01,0.00,0.00,6.00,99.90,1040091,28,20025,-72
2023-12-14 19:54:31,0.00,0.00,6.00,99.90,1040985,28,20021,-72
2023-12-14 19:55:04,0.00,0.00,6.00,99.90,1041245,28,20045,-71
2023-12-14 19:55:34,0.00,0.00,6.00,99.90,1035687,28,20484,-72
2023-12-14 19:56:09,0.10,0.10,6.00,99.90,1044304,28,20025,-72
2023-12-14 19:56:44,0.00,0.00,6.00,99.90,1041054,28,20014,-72
2023-12-14 19:57:14,0.00,0.00,6.00,99.90,1039762,28,20755,-72
2023-12-14 19:57:49,0.00,0.00,6.00,99.90,1042350,28,20116,-72
2023-12-14 19:58:20,0.10,0.10,5.90,99.90,1040323,28,20087,-72
2023-12-14 19:58:51,0.00,0.00,5.90,99.90,1042554,28,20033,-71
2023-12-14 19:59:21,0.00,0.00,5.90,99.90,1041992,28,20044,-72
2023-12-14 19:59:52,0.00,0.00,5.90,99.90,1044758,28,20021,-73
2023-12-14 20:00:23,0.00,0.00,5.90,99.90,1045009,28,20020,-72
2023-12-14 20:00:54,0.00,0.00,5.90,99.90,1044404,28,20021,-71
2023-12-14 20:01:30,0.00,0.00,5.90,99.90,1040748,28,20030,-72
2023-12-14 20:02:02,0.00,0.00,5.90,99.90,1043362,28,20035,-71
2023-12-14 20:02:33,0.05,0.05,5.90,99.90,1043189,28,20025,-72
2023-12-14 20:03:04,0.00,0.00,5.90,99.90,1043841,28,20021,-71
2023-12-14 20:03:37,0.00,0.00,5.90,99.90,1039856,28,20485,-72
2023-12-14 20:04:08,0.10,0.10,5.90,99.90,1038907,28,20063,-72
2023-12-14 20:04:38,0.00,0.00,5.90,99.90,1041193,28,20032,-72
2023-12-14 20:05:09,0.00,0.00,5.90,99.90,1041228,28,20101,-73
2023-12-14 20:05:43,0.00,0.00,5.90,99.90,1037581,28,20031,-72
2023-12-14 20:06:23,0.08,0.08,5.90,99.90,1043492,28,20023,-72
2023-12-14 20:06:55,0.00,0.00,5.90,99.90,1039948,28,20018,-71
2023-12-14 20:07:25,0.00,0.00,5.90,99.90,1041190,28,20071,-72
2023-12-14 20:07:56,0.00,0.00,5.90,99.90,1043760,28,20040,-72
2023-12-14 20:08:27,0.00,0.00,5.90,99.90,1040630,28,20384,-72
2023-12-14 20:08:57,0.00,0.00,5.90,99.90,1041691,28,20017,-72
2023-12-14 20:09:28,0.00,0.00,5.90,99.90,1044367,28,20015,-72
2023-12-14 20:09:59,0.00,0.00,5.90,99.90,1042898,28,20094,-72
2023-12-14 20:10:29,0.10,0.10,5.90,99.90,1039506,28,20017,-71
2023-12-14 20:11:00,0.10,0.10,5.90,99.90,1037926,28,20037,-72
2023-12-14 20:11:31,0.10,0.10,5.90,99.90,1039672,28,20955,-73
2023-12-14 20:12:01,0.10,0.10,5.90,99.90,1042325,28,20803,-71
2023-12-14 20:12:32,0.00,0.00,5.90,99.90,1040618,28,20059,-72
2023-12-14 20:13:09,0.00,0.00,5.90,99.90,1042393,28,20504,-72
2023-12-14 20:13:39,0.08,0.08,6.00,99.90,1039526,28,20025,-72
2023-12-14 20:14:10,0.00,0.00,5.90,99.90,1042436,28,20013,-71
2023-12-14 20:14:41,0.00,0.00,5.90,99.90,1045586,28,20554,-71
2023-12-14 20:15:13,0.00,0.00,5.90,99.90,1042228,28,20113,-72
2023-12-14 20:15:44,0.00,0.00,6.00,99.90,1040653,28,20484,-72
2023-12-14 20:16:15,0.00,0.00,6.00,99.90,1041880,28,20031,-72
2023-12-14 20:16:50,0.00,0.00,5.90,99.90,1038089,28,20496,-72
2023-12-14 20:17:21,0.00,0.00,5.90,99.90,1037592,28,20096,-72
2023-12-14 20:17:51,0.00,0.00,5.90,99.90,1041282,28,20167,-72
2023-12-14 20:18:22,0.00,0.00,5.90,99.90,1039992,28,20031,-74
2023-12-14 20:18:53,0.03,0.03,5.90,99.90,1033966,28,20045,-72
2023-12-14 20:19:24,0.00,0.00,5.90,99.90,1039723,28,20033,-72
2023-12-14 20:19:55,0.00,0.00,5.90,99.90,1038448,28,20018,-74
2023-12-14 20:20:26,0.00,0.00,6.00,99.90,1041408,28,20504,-72
2023-12-14 20:20:57,0.00,0.00,6.00,99.90,1042014,28,20010,-72
2023-12-14 20:21:28,0.10,0.10,6.00,99.90,1040407,28,20381,-72
2023-12-14 20:21:58,0.00,0.00,6.00,99.90,1038063,28,20022,-72
2023-12-14 20:22:32,0.00,0.00,6.00,99.90,1037653,28,20029,-72
2023-12-14 20:23:03,0.00,0.00,6.00,99.90,1038553,28,20503,-72
2023-12-14 20:23:34,0.00,0.00,6.00,99.90,1039127,28,20021,-72
2023-12-14 20:24:06,0.00,0.00,6.00,99.90,1043016,28,20017,-72
2023-12-14 20:24:36,0.10,0.10,6.00,99.90,1036386,28,20583,-73
2023-12-14 20:25:08,0.00,0.00,6.00,99.90,1034843,28,20580,-72
2023-12-14 20:25:38,0.00,0.00,6.00,99.90,1035274,28,20434,-72
2023-12-14 20:26:11,0.00,0.00,6.00,99.90,1035146,28,20064,-71
2023-12-14 20:26:42,0.00,0.00,6.00,99.90,1040317,28,20703,-72
2023-12-14 20:27:13,0.10,0.10,6.10,99.90,1042708,28,20008,-74
2023-12-14 20:27:44,0.00,0.00,6.00,99.90,1042099,28,20197,-73
2023-12-14 20:28:15,0.00,0.00,6.00,99.90,1042278,28,20444,-73
2023-12-14 20:28:46,0.00,0.00,6.00,99.90,1042901,28,20016,-73
2023-12-14 20:29:16,0.00,0.00,6.00,99.90,1043311,28,20126,-73
2023-12-14 20:29:47,0.00,0.00,6.10,99.90,1044488,28,20031,-72
2023-12-14 20:30:18,0.00,0.00,6.10,99.90,1043417,28,20093,-72
2023-12-14 20:30:49,0.00,0.00,6.10,99.90,1040292,28,20013,-71
2023-12-14 20:31:20,0.00,0.00,6.10,99.90,1043200,28,20020,-72
2023-12-14 20:31:51,0.00,0.00,6.10,99.90,1041993,28,20013,-72
2023-12-14 20:32:21,0.00,0.00,6.10,99.90,1041252,28,20032,-72
2023-12-14 20:32:52,0.00,0.00,6.10,99.90,1040367,28,20125,-72
2023-12-14 20:33:23,0.08,0.08,6.10,99.90,1043071,28,20013,-72
2023-12-14 20:33:54,0.00,0.00,6.10,99.90,1044063,28,20027,-72
2023-12-14 20:34:24,0.00,0.00,6.10,99.90,1042034,28,20116,-72
2023-12-14 20:34:55,0.00,0.00,6.10,99.90,1042414,28,20036,-72
2023-12-14 20:35:26,0.00,0.00,6.10,99.90,1042952,28,20503,-71
2023-12-14 20:35:57,0.10,0.10,6.10,99.90,1041334,28,20010,-72
2023-12-14 20:36:27,0.00,0.00,6.10,99.90,1040039,28,20071,-73
2023-12-14 20:36:58,0.00,0.00,6.10,99.90,1047741,28,20100,-71
2023-12-14 20:37:28,0.00,0.00,6.10,99.90,1048477,28,20016,-72
2023-12-14 20:38:00,0.00,0.00,6.10,99.90,1046864,28,20452,-72
2023-12-14 20:38:31,0.00,0.00,6.10,99.90,1043916,28,20013,-72
2023-12-14 20:39:03,0.00,0.00,6.10,99.90,1039528,28,20112,-71
2023-12-14 20:39:33,0.00,0.00,6.10,99.90,1038109,28,20120,-72
2023-12-14 20:40:14,0.00,0.00,6.10,99.90,1042541,28,20357,-71
2023-12-14 20:40:44,6.20,6.20,6.20,99.90,1041726,28,20028,-72
2023-12-14 20:41:15,0.00,0.00,6.10,99.90,1043407,28,20007,-72
2023-12-14 20:41:46,0.00,0.00,6.10,99.90,1041821,28,20021,-72
2023-12-14 20:42:17,0.10,0.10,6.10,99.90,1043421,28,20045,-71
2023-12-14 20:42:47,0.00,0.00,6.10,99.90,1040742,28,20052,-72
2023-12-14 20:43:18,0.00,0.00,6.10,99.90,1040852,28,20021,-72
2023-12-14 20:43:49,0.00,0.00,6.10,99.90,1040720,28,20060,-72
2023-12-14 20:44:20,0.10,0.10,6.00,99.90,1038780,28,20028,-72
2023-12-14 20:44:50,0.10,0.10,6.10,99.90,1036715,28,20034,-72
2023-12-14 20:45:22,0.00,0.00,6.10,99.90,1038812,28,20049,-73
2023-12-14 20:45:53,0.00,0.00,6.10,99.90,1036374,28,20028,-71
2023-12-14 20:46:24,0.10,0.10,6.10,99.90,1038646,28,20044,-73
2023-12-14 20:46:54,0.00,0.00,6.10,99.90,1041775,28,20017,-72
2023-12-14 20:47:25,0.00,0.00,6.10,99.90,1042518,28,20021,-73
2023-12-14 20:47:55,0.00,0.00,6.10,99.90,1042040,28,20025,-73
2023-12-14 20:48:26,0.00,0.00,6.10,99.90,1041686,28,20130,-73
2023-12-14 20:48:57,0.00,0.00,6.10,99.90,1042679,28,20033,-71
2023-12-14 20:49:28,0.00,0.00,6.10,99.90,1040407,28,20036,-72
2023-12-14 20:49:59,0.10,0.10,6.10,99.90,1049656,28,20103,-72
2023-12-14 20:50:33,0.00,0.00,6.10,99.90,1049632,28,20024,-72
2023-12-14 20:51:04,0.00,0.00,6.20,99.90,1043548,28,20025,-72
2023-12-14 20:51:35,0.10,0.10,6.20,99.90,1044328,28,20027,-72
2023-12-14 20:52:06,0.00,0.00,6.20,99.90,1041998,28,20025,-72
2023-12-14 20:52:39,0.00,0.00,6.20,99.90,1034080,28,20018,-73
2023-12-14 20:53:09,0.00,0.00,6.20,99.90,1040382,28,20411,-73
2023-12-14 20:53:41,0.10,0.10,6.20,99.90,1038351,28,20155,-72
2023-12-14 20:54:12,0.00,0.00,6.20,99.90,1039628,28,20096,-72
2023-12-14 20:54:43,0.03,0.03,6.20,99.90,1039288,28,20021,-72
2023-12-14 20:55:13,0.05,0.05,6.20,99.90,1039435,28,20030,-72
2023-12-14 20:55:44,0.10,0.10,6.20,99.90,1034916,28,20030,-72
2023-12-14 20:56:18,0.00,0.00,6.20,99.90,1037159,28,20026,-72
2023-12-14 20:56:48,0.00,0.00,6.20,99.90,1040554,28,20108,-73
2023-12-14 20:57:19,0.00,0.00,6.20,99.90,1036396,28,20018,-71
2023-12-14 20:57:50,0.00,0.00,6.20,99.90,1037616,28,20079,-72
2023-12-14 20:58:21,0.00,0.00,6.20,99.90,1031542,28,20026,-72
2023-12-14 20:58:51,0.00,0.00,6.20,99.90,1030707,28,20014,-72
2023-12-14 20:59:25,0.00,0.00,6.20,99.90,1034811,28,20022,-72
2023-12-14 20:59:56,0.00,0.00,6.20,99.90,1036038,28,20076,-73
2023-12-14 21:00:30,0.10,0.10,6.20,99.90,1036249,28,20018,-72
2023-12-14 21:01:01,0.10,0.10,6.20,99.90,1040594,28,20025,-71
2023-12-14 21:01:31,0.00,0.00,6.20,99.90,1041203,28,20104,-73
2023-12-14 21:02:04,0.05,0.05,6.20,99.90,1042787,28,20024,-71
2023-12-14 21:02:38,0.00,0.00,6.20,99.90,1040065,28,20104,-72
2023-12-14 21:03:09,0.10,0.10,6.20,99.90,1041258,28,20033,-72
2023-12-14 21:03:42,0.00,0.00,6.20,99.90,1040662,28,20381,-72
2023-12-14 21:04:12,0.10,0.10,6.20,99.90,1042356,28,20036,-72
2023-12-14 21:04:43,0.00,0.00,6.20,99.90,1038120,28,20065,-71
2023-12-14 21:05:14,0.00,0.00,6.20,99.90,1034674,28,20067,-72
2023-12-14 21:05:45,0.00,0.00,6.20,99.90,1027450,28,20031,-72
2023-12-14 21:06:17,0.00,0.00,6.20,99.90,1027805,28,20061,-71
2023-12-14 21:06:54,0.10,0.10,6.20,99.90,1028384,28,20023,-71
2023-12-14 21:07:25,0.00,0.00,6.20,99.90,1031102,28,20460,-72
2023-12-14 21:07:55,0.10,0.10,6.20,99.90,1035685,28,20029,-72
2023-12-14 21:08:26,0.00,0.00,6.20,99.90,1035263,28,20021,-72
2023-12-14 21:08:57,0.00,0.00,6.20,99.90,1035575,28,20543,-72
2023-12-14 21:09:28,0.00,0.00,6.20,99.90,1041035,28,20037,-72
2023-12-14 21:09:59,0.00,0.00,6.20,99.90,1042292,28,20056,-72
2023-12-14 21:10:29,0.00,0.00,6.20,99.90,1038993,28,20115,-72
2023-12-14 21:11:00,0.00,0.00,6.20,99.90,1042904,28,20020,-72
2023-12-14 21:11:31,0.00,0.00,6.20,99.90,1044860,28,20012,-72
2023-12-14 21:12:02,0.00,0.00,6.20,99.90,1039428,28,20497,-71
2023-12-14 21:12:33,0.00,0.00,6.20,99.90,1037342,28,20039,-72
2023-12-14 21:13:07,0.00,0.00,6.20,99.90,1037975,28,20529,-72
2023-12-14 21:13:37,0.00,0.00,6.20,99.90,1038526,28,20016,-72
2023-12-14 21:14:12,0.08,0.08,6.20,99.90,1044335,28,20017,-72
2023-12-14 21:14:42,0.10,0.10,6.20,99.90,1046352,28,20023,-72
2023-12-14 21:15:13,0.00,0.00,6.30,99.90,1045499,28,20079,-72
2023-12-14 21:15:43,0.00,0.00,6.30,99.90,1043209,28,20583,-71
2023-12-14 21:16:14,0.00,0.00,6.30,99.90,1041933,28,20070,-72
2023-12-14 21:16:50,0.00,0.00,6.20,99.90,1042942,28,20020,-72
2023-12-14 21:17:21,0.10,0.10,6.30,99.90,1039562,28,20025,-72
2023-12-14 21:17:51,0.10,0.10,6.30,99.90,1040503,28,20014,-71
2023-12-14 21:18:22,0.00,0.00,6.30,99.90,1040420,28,20021,-71
2023-12-14 21:18:53,0.00,0.00,6.30,99.90,1030453,28,20022,-73
2023-12-14 21:19:24,0.00,0.00,6.30,99.90,1032616,28,20021,-72
2023-12-14 21:19:55,0.00,0.00,6.20,99.90,1035618,28,20030,-73
2023-12-14 21:20:27,0.10,0.10,6.20,99.90,1035957,28,20041,-72
2023-12-14 21:20:58,0.00,0.00,6.30,99.90,1039056,28,20032,-72
2023-12-14 21:21:29,0.00,0.00,6.20,99.90,1038354,28,20018,-72
2023-12-14 21:21:59,0.00,0.00,6.30,99.90,1034290,28,20080,-72
2023-12-14 21:22:30,0.00,0.00,6.20,99.90,1033880,28,20097,-72
2023-12-14 21:23:01,0.00,0.00,6.30,99.90,1036181,28,20060,-71
2023-12-14 21:23:32,0.00,0.00,6.30,99.90,1038283,28,20486,-73
2023-12-14 21:24:03,0.00,0.00,6.20,99.90,1042904,28,20131,-71
2023-12-14 21:24:40,0.10,0.10,6.20,99.90,1042119,28,20476,-73
2023-12-14 21:25:14,0.00,0.00,6.20,99.90,1040981,28,20013,-72
2023-12-14 21:26:01,0.10,0.10,6.20,99.90,1040078,28,20665,-72
2023-12-14 21:26:36,0.10,0.10,6.20,99.90,1040823,28,20017,-73
2023-12-14 21:27:26,0.00,0.00,6.20,99.90,1042016,28,20017,-73
2023-12-14 21:27:57,0.00,0.00,6.20,99.90,1041964,28,20530,-72
2023-12-14 21:28:28,0.00,0.00,6.20,99.90,1043587,28,20099,-72
2023-12-14 21:28:59,0.00,0.00,6.20,99.90,1039162,28,20016,-73
2023-12-14 21:29:30,0.10,0.10,6.20,99.90,1036804,28,20108,-72
2023-12-14 21:30:00,0.00,0.00,6.20,99.90,1039820,28,20107,-72
2023-12-14 21:30:31,0.00,0.00,6.10,99.90,1038710,28,20064,-72
2023-12-14 21:31:02,0.00,0.00,6.20,99.90,1044028,28,20013,-73
2023-12-14 21:31:33,0.00,0.00,6.20,99.90,1042183,28,20802,-72
2023-12-14 21:32:04,0.00,0.00,6.10,99.90,1039937,28,20028,-72
2023-12-14 21:32:35,0.00,0.00,6.10,99.90,1042163,28,20104,-73
2023-12-14 21:33:05,0.00,0.00,6.10,99.90,1042872,28,20074,-73
2023-12-14 21:33:36,0.00,0.00,6.10,99.90,1037173,28,20020,-72
2023-12-14 21:34:06,0.00,0.00,6.10,99.90,1036409,28,20024,-72
2023-12-14 21:34:37,0.00,0.00,6.10,99.90,1041647,28,20017,-72
2023-12-14 21:35:08,0.00,0.00,6.10,99.90,1035478,28,20018,-73
2023-12-14 21:35:38,0.00,0.00,6.20,99.90,1038306,28,20024,-72
2023-12-14 21:36:10,0.10,0.10,6.20,99.90,1037695,28,20734,-72
2023-12-14 21:36:40,0.03,0.03,6.20,99.90,1038736,28,20022,-72
2023-12-14 21:37:11,0.00,0.00,6.20,99.90,1036267,28,20786,-72
2023-12-14 21:37:42,0.00,0.00,6.20,99.90,1039014,28,20059,-72
2023-12-14 21:38:12,0.00,0.00,6.20,99.90,1037418,28,20531,-73
2023-12-14 21:38:43,0.00,0.00,6.20,99.90,1033211,28,20049,-73
2023-12-14 21:39:14,0.10,0.10,6.10,99.90,1036196,28,20018,-73
2023-12-14 21:39:45,0.10,0.10,6.10,99.90,1035005,28,20045,-73
2023-12-14 21:40:16,0.00,0.00,6.20,99.90,1038572,28,20033,-73
2023-12-14 21:40:48,0.10,0.10,6.20,99.90,1043602,28,20025,-74
2023-12-14 21:41:19,0.00,0.00,6.20,99.90,1044362,28,20546,-73
2023-12-14 21:41:51,0.00,0.00,6.20,99.90,1043245,28,20074,-73
2023-12-14 21:42:22,0.00,0.00,6.20,99.90,1043150,28,20092,-73
2023-12-14 21:42:53,0.00,0.00,6.20,99.90,1039089,28,20010,-73
2023-12-14 21:43:23,0.10,0.10,6.20,99.90,1042819,28,20028,-72
2023-12-14 21:43:54,0.00,0.00,6.20,99.90,1047235,28,20025,-72
2023-12-14 21:44:25,0.00,0.00,6.20,99.90,1038977,28,20021,-73
2023-12-14 21:44:55,0.10,0.10,6.20,99.90,1037669,28,20013,-73
2023-12-14 21:45:26,0.10,0.10,6.20,99.90,1032957,28,20097,-73
2023-12-14 21:45:57,0.05,0.05,6.20,99.90,1022913,28,20435,-73
2023-12-14 21:46:28,0.00,0.00,6.20,99.90,1030883,28,20045,-72
2023-12-14 21:46:58,0.00,0.00,6.20,99.90,1031554,28,20032,-72
2023-12-14 21:47:29,0.00,0.00,6.20,99.90,1034800,28,20040,-72
2023-12-14 21:48:00,0.10,0.10,6.20,99.90,1043434,28,20040,-72
2023-12-14 21:48:30,0.00,0.00,6.10,99.90,1043505,28,20080,-72
2023-12-14 21:49:01,0.00,0.00,6.10,99.90,1042619,28,20023,-72
2023-12-14 21:49:32,0.00,0.00,6.10,99.90,1042092,28,20020,-72
2023-12-14 21:50:02,0.10,0.10,6.00,99.90,1043157,28,20020,-73
2023-12-14 21:50:33,0.00,0.00,6.00,99.90,1043494,28,20021,-71
2023-12-14 21:51:04,0.10,0.10,6.00,99.90,1040102,28,20034,-73
2023-12-14 21:51:35,0.00,0.00,6.00,99.90,1047109,28,20024,-72
2023-12-14 21:52:06,0.00,0.00,6.00,99.90,1039466,28,20025,-72
2023-12-14 21:52:36,0.00,0.00,6.00,99.90,1038635,28,20025,-72
2023-12-14 21:53:07,0.00,0.00,6.00,99.90,1042052,28,20484,-72
2023-12-14 21:53:38,0.00,0.00,6.00,99.90,1041293,28,20013,-72
2023-12-14 21:54:08,0.10,0.10,6.00,99.90,1040858,28,20025,-72
2023-12-14 21:54:39,0.10,0.10,6.00,99.90,1037030,28,20067,-72
2023-12-14 21:55:10,0.00,0.00,6.00,99.90,1040830,28,20022,-73
2023-12-14 21:55:41,0.00,0.00,6.10,99.90,1040328,28,20029,-72
2023-12-14 21:56:11,0.00,0.00,6.00,99.90,1038928,28,20053,-71
2023-12-14 21:56:42,0.05,0.05,6.00,99.90,1035834,28,20421,-72
2023-12-14 21:57:13,0.00,0.00,6.00,99.90,1034750,28,20041,-73
2023-12-14 21:57:43,0.10,0.10,6.00,99.90,1035329,28,20022,-73
2023-12-14 21:58:14,0.00,0.00,6.00,99.90,1039174,28,20025,-72
2023-12-14 21:58:45,0.00,0.00,6.00,99.90,1045844,28,20047,-73
2023-12-14 21:59:15,0.00,0.00,6.00,99.90,1043050,28,20036,-73
2023-12-14 21:59:47,0.00,0.00,5.90,99.90,1045038,28,20016,-72
2023-12-14 22:00:20,0.00,0.00,5.90,99.90,1035494,28,20034,-72
2023-12-14 22:00:51,0.00,0.00,5.90,99.90,1039313,28,20018,-72
2023-12-14 22:01:22,0.10,0.10,5.90,99.90,1032959,28,20018,-74
2023-12-14 22:01:53,0.00,0.00,5.90,99.90,1035590,28,20022,-72
2023-12-14 22:02:24,0.00,0.00,5.90,99.90,1040538,28,20088,-72
2023-12-14 22:02:54,0.10,0.10,5.90,99.90,1034749,28,20855,-71
2023-12-14 22:03:30,0.00,0.00,5.90,99.90,1036711,28,20037,-74
2023-12-14 22:04:03,0.00,0.00,5.90,99.90,1030792,28,20019,-72
2023-12-14 22:04:35,0.00,0.00,6.00,99.90,1035338,28,20017,-72
2023-12-14 22:05:06,0.00,0.00,5.90,99.90,1035440,28,20064,-72
2023-12-14 22:05:37,0.00,0.00,5.90,99.90,1030518,28,20076,-72
2023-12-14 22:06:09,0.00,0.00,5.90,99.90,1032923,28,20019,-73
2023-12-14 22:06:39,0.00,0.00,5.90,99.90,1035417,28,20024,-73
2023-12-14 22:07:10,0.00,0.00,5.90,99.90,1038128,28,20150,-71
2023-12-14 22:07:41,0.00,0.00,5.90,99.90,1039202,28,20036,-73
2023-12-14 22:08:11,0.00,0.00,5.90,99.90,1040368,28,20022,-72
2023-12-14 22:08:42,0.03,0.03,5.90,99.90,1040209,28,20108,-72
2023-12-14 22:09:13,0.00,0.00,5.90,99.90,1044428,28,20509,-72
2023-12-14 22:09:44,0.00,0.00,5.90,99.90,1042582,28,20021,-72
2023-12-14 22:10:17,0.00,0.00,5.90,99.90,1045251,28,20554,-72
2023-12-14 22:10:48,0.00,0.00,5.90,99.90,1041452,28,20013,-72
2023-12-14 22:11:19,0.00,0.00,5.90,99.90,1041071,28,20028,-73
2023-12-14 22:11:50,0.00,0.00,5.90,99.90,1034153,28,20077,-73
2023-12-14 22:12:20,0.00,0.00,5.90,99.90,1036974,28,20016,-73
2023-12-14 22:12:51,0.00,0.00,5.90,99.90,1040625,28,20116,-74
2023-12-14 22:13:22,0.00,0.00,5.90,99.90,1038880,28,20064,-72
2023-12-14 22:13:52,0.00,0.00,5.90,99.90,1039688,28,20017,-72
2023-12-14 22:14:23,0.00,0.00,5.90,99.90,1043385,28,20009,-73
2023-12-14 22:14:54,0.00,0.00,5.90,99.90,1040098,28,20038,-72
2023-12-14 22:15:24,0.00,0.00,5.90,99.90,1043648,28,20055,-72
2023-12-14 22:15:55,0.00,0.00,5.90,99.90,1039037,28,20022,-73
2023-12-14 22:16:26,0.00,0.00,5.90,99.90,1036693,28,20010,-72
2023-12-14 22:16:57,0.10,0.10,5.90,99.90,1043116,28,20017,-72
2023-12-14 22:17:27,0.00,0.00,5.90,99.90,1041648,28,20055,-72
2023-12-14 22:17:58,0.00,0.00,5.90,99.90,1042795,28,20567,-72
2023-12-14 22:18:29,0.00,0.00,5.90,99.90,1042011,28,20013,-73
2023-12-14 22:18:59,0.03,0.03,5.90,99.90,1040241,28,20021,-73
2023-12-14 22:19:32,0.10,0.10,5.90,99.90,1041404,28,20010,-72
2023-12-14 22:20:03,0.00,0.00,5.90,99.90,1042844,28,20027,-72
2023-12-14 22:20:34,0.00,0.00,5.90,99.90,1041617,28,20045,-73
2023-12-14 22:21:05,0.00,0.00,5.90,99.90,1040382,28,20028,-73
2023-12-14 22:21:36,0.10,0.10,5.90,99.90,1045495,28,20069,-72
2023-12-14 22:22:07,0.10,0.10,5.80,99.90,1043810,28,20017,-73
2023-12-14 22:22:37,0.05,0.05,5.80,99.90,1042984,28,20016,-73
2023-12-14 22:23:08,0.00,0.00,5.80,99.90,1043721,28,20013,-73
2023-12-14 22:23:39,0.10,0.10,5.80,99.90,1039438,28,20463,-72
2023-12-14 22:24:09,0.00,0.00,5.80,99.90,1041035,28,20505,-73
2023-12-14 22:24:40,0.03,0.03,5.80,99.90,1040843,28,20014,-73
2023-12-14 22:25:11,0.00,0.00,5.80,99.90,1042688,28,20063,-73
2023-12-14 22:25:41,0.00,0.00,5.80,99.90,1042920,28,20017,-73
2023-12-14 22:26:12,0.00,0.00,5.80,99.90,1042800,28,20009,-72
2023-12-14 22:26:43,0.00,0.00,5.80,99.90,1039580,28,20021,-73
2023-12-14 22:27:13,0.00,0.00,5.80,99.90,1041722,28,20017,-72
2023-12-14 22:27:44,0.00,0.00,5.80,99.90,1037956,28,20534,-73
2023-12-14 22:28:14,0.00,0.00,5.80,99.90,1037402,28,20732,-72
2023-12-14 22:28:45,0.00,0.00,5.90,99.90,1036671,28,20038,-73
2023-12-14 22:29:16,0.00,0.00,5.90,99.90,1042482,28,20024,-73
2023-12-14 22:29:46,0.10,0.10,5.90,99.90,1037563,28,20079,-74
2023-12-14 22:30:17,0.00,0.00,5.80,99.90,1040542,28,20025,-73
2023-12-14 22:30:48,0.00,0.00,5.80,99.90,1035311,28,20026,-72
2023-12-14 22:31:19,0.00,0.00,5.80,99.90,1035617,28,20092,-73
2023-12-14 22:31:49,0.00,0.00,5.90,99.90,1037171,28,20026,-72
2023-12-14 22:32:20,0.00,0.00,5.90,99.90,1037247,28,20030,-71
2023-12-14 22:32:51,0.00,0.00,5.90,99.90,1045658,28,20073,-72
2023-12-14 22:33:21,0.00,0.00,5.90,99.90,1043649,28,20071,-72
2023-12-14 22:33:52,0.00,0.00,5.90,99.90,1049342,28,20020,-72
2023-12-14 22:34:23,0.00,0.00,5.90,99.90,1044776,28,20052,-73
2023-12-14 22:34:53,0.00,0.00,5.90,99.90,1042983,28,20032,-72
2023-12-14 22:35:24,0.08,0.08,5.90,99.90,1036965,28,20071,-72
2023-12-14 22:35:55,0.00,0.00,5.90,99.90,1039482,28,20022,-72
2023-12-14 22:36:25,0.00,0.00,5.90,99.90,1042423,28,20439,-72
2023-12-14 22:36:56,0.00,0.00,5.90,99.90,1039032,28,20542,-73
2023-12-14 22:37:27,0.00,0.00,5.90,99.90,1046584,28,20024,-72
2023-12-14 22:37:57,0.00,0.00,5.90,99.90,1043608,28,20079,-72
2023-12-14 22:38:28,0.00,0.00,5.90,99.90,1043835,28,20017,-72
2023-12-14 22:38:59,0.00,0.00,5.90,99.90,1040572,28,20035,-72
2023-12-14 22:39:29,0.00,0.00,5.90,99.90,1043923,28,20021,-72
2023-12-14 22:40:00,0.10,0.10,5.90,99.90,1037527,28,20033,-71
2023-12-14 22:40:31,0.00,0.00,5.90,99.90,1037094,28,20079,-72
2023-12-14 22:41:02,0.00,0.00,5.90,99.90,1037692,28,20130,-71
2023-12-14 22:41:32,0.00,0.00,5.80,99.90,1042314,28,20064,-72
2023-12-14 22:42:03,0.00,0.00,5.80,99.90,1040219,28,20021,-71
2023-12-14 22:42:34,0.00,0.00,5.80,99.90,1042293,28,20122,-72
2023-12-14 22:43:04,0.10,0.10,5.80,99.90,1041533,28,20017,-72
2023-12-14 22:43:35,0.00,0.00,5.70,99.90,1045259,28,20062,-72
2023-12-14 22:44:06,0.10,0.10,5.70,99.90,1044830,28,20455,-71
2023-12-14 22:44:37,0.00,0.00,5.70,99.90,1039205,28,20487,-72
2023-12-14 22:45:08,0.03,0.03,5.70,99.90,1040756,28,20047,-72
2023-12-14 22:45:38,0.00,0.00,5.70,99.90,1041562,28,20045,-71
2023-12-14 22:46:09,0.00,0.00,5.60,99.90,1038411,28,20497,-71
2023-12-14 22:46:40,0.00,0.00,5.60,99.90,1042489,28,20024,-71
2023-12-14 22:47:12,0.00,0.00,5.60,99.90,1040058,28,20044,-72
2023-12-14 22:47:43,0.00,0.00,5.60,99.90,1039597,28,20045,-71
2023-12-14 22:48:13,0.00,0.00,5.60,99.90,1044218,28,20119,-71
2023-12-14 22:48:44,0.10,0.10,5.60,99.90,1037811,28,20414,-72
2023-12-14 22:49:15,0.00,0.00,5.60,99.90,1038422,28,20037,-71
2023-12-14 22:49:46,0.10,0.10,5.60,99.90,1037501,28,20014,-72
2023-12-14 22:50:17,0.10,0.10,5.60,99.90,1033378,28,20478,-72
2023-12-14 22:50:48,0.00,0.00,5.60,99.90,1032911,28,20017,-71
2023-12-14 22:51:19,0.00,0.00,5.60,99.90,1038774,28,20100,-71
2023-12-14 22:51:49,0.00,0.00,5.60,99.90,1041289,28,20064,-72
2023-12-14 22:52:20,0.00,0.00,5.60,99.90,1040133,28,20295,-71
2023-12-14 22:52:51,0.10,0.10,5.60,99.90,1039855,28,20014,-72
2023-12-14 22:53:22,0.00,0.00,5.70,99.90,1038729,28,20045,-72
2023-12-14 22:53:52,0.00,0.00,5.70,99.90,1034096,28,20014,-72
2023-12-14 22:54:23,0.00,0.00,5.70,99.90,1033526,28,20022,-72
2023-12-14 22:54:53,0.00,0.00,5.70,99.90,1032574,28,20397,-71
2023-12-14 22:55:24,0.00,0.00,5.70,99.90,1035392,28,20481,-71
2023-12-14 22:55:55,0.00,0.00,5.70,99.90,1037398,28,20133,-72
2023-12-14 22:56:27,0.00,0.00,5.70,99.90,1036638,28,20036,-72
2023-12-14 22:56:58,0.00,0.00,5.70,99.90,1038512,28,20362,-72
2023-12-14 22:57:30,0.05,0.05,5.70,99.90,1041767,28,20016,-72
2023-12-14 22:58:00,0.00,0.00,5.70,99.90,1037583,28,20527,-71
2023-12-14 22:58:31,0.00,0.00,5.70,99.90,1044069,28,20024,-72
2023-12-14 22:59:03,0.00,0.00,5.70,99.90,1039998,28,20018,-71
2023-12-14 22:59:37,0.00,0.00,5.70,99.90,1044658,28,20079,-72
2023-12-14 23:00:12,0.10,0.10,5.70,99.90,1047197,28,20507,-72
2023-12-14 23:00:42,0.00,0.00,5.70,99.90,1044123,28,20523,-73
2023-12-14 23:01:13,0.00,0.00,5.70,99.90,1045253,28,20009,-72
2023-12-14 23:01:44,0.00,0.00,5.70,99.90,1039693,28,20026,-72
2023-12-14 23:02:14,0.00,0.00,5.70,99.90,1043781,28,20020,-72
2023-12-14 23:02:45,0.05,0.05,5.60,99.90,1043490,28,20017,-72
2023-12-14 23:03:16,0.00,0.00,5.60,99.90,1043725,28,20108,-71
2023-12-14 23:03:46,0.00,0.00,5.60,99.90,1043446,28,20098,-72
2023-12-14 23:04:17,0.00,0.00,5.60,99.90,1042355,28,20077,-72
2023-12-14 23:04:47,0.00,0.00,5.60,99.90,1039398,28,20021,-72
2023-12-14 23:05:18,0.00,0.00,5.60,99.90,1043543,28,20009,-72
2023-12-14 23:05:49,0.00,0.00,5.60,99.90,1037384,28,20014,-73
2023-12-14 23:06:20,0.10,0.10,5.60,99.90,1039886,28,20014,-72
2023-12-14 23:06:51,0.10,0.10,5.60,99.90,1041625,28,20521,-72
2023-12-14 23:07:21,0.00,0.00,5.60,99.90,1041905,28,20039,-72
2023-12-14 23:07:52,0.00,0.00,5.60,99.90,1045806,28,20036,-72
2023-12-14 23:08:22,0.00,0.00,5.60,99.90,1047711,28,20073,-73
2023-12-14 23:08:53,0.00,0.00,5.60,99.90,1041453,28,20166,-72
2023-12-14 23:09:25,0.08,0.08,5.60,99.90,1045232,28,20033,-72
2023-12-14 23:09:55,0.00,0.00,5.70,99.90,1042789,28,20445,-72
2023-12-14 23:10:26,0.00,0.00,5.70,99.90,1039592,28,20020,-72
2023-12-14 23:10:56,0.00,0.00,5.60,99.90,1035182,28,20018,-72
2023-12-14 23:11:27,0.00,0.00,5.60,99.90,1035066,28,20042,-73
2023-12-14 23:11:58,0.03,0.03,5.60,99.90,1035089,28,20073,-72
2023-12-14 23:12:31,0.05,0.05,5.60,99.90,1036211,28,20029,-72
2023-12-14 23:13:02,0.10,0.10,5.60,99.90,1035733,28,20022,-71
2023-12-14 23:13:33,0.00,0.00,5.60,99.90,1039527,28,20432,-72
2023-12-14 23:14:03,0.10,0.10,5.70,99.90,1041203,28,20547,-72
2023-12-14 23:14:34,0.00,0.00,5.70,99.90,1040244,28,20022,-72
2023-12-14 23:15:06,0.10,0.10,5.70,99.90,1038234,28,20022,-72
2023-12-14 23:15:37,0.00,0.00,5.70,99.90,1039279,28,20021,-72
2023-12-14 23:16:07,0.00,0.00,5.60,99.90,1036329,28,20029,-72
2023-12-14 23:16:44,0.00,0.00,5.70,99.90,1038020,28,20013,-73
2023-12-14 23:17:15,0.00,0.00,5.70,99.90,1034839,28,20052,-72
2023-12-14 23:17:45,0.00,0.00,5.70,99.90,1032688,28,20022,-72
2023-12-14 23:18:16,0.00,0.00,5.70,99.90,1032952,28,20057,-72
2023-12-14 23:18:47,0.10,0.10,5.70,99.90,1034319,28,20057,-72
2023-12-14 23:19:18,0.10,0.10,5.70,99.90,1033523,28,20385,-71
2023-12-14 23:19:49,0.10,0.10,5.70,99.90,1028842,28,20027,-71
2023-12-14 23:20:20,0.00,0.00,5.60,99.90,1037061,28,20045,-71
2023-12-14 23:20:50,0.00,0.00,5.60,99.90,1042700,28,20041,-72
2023-12-14 23:21:21,0.00,0.00,5.60,99.90,1045254,28,20451,-72
2023-12-14 23:21:53,0.10,0.10,5.60,99.90,1042555,28,20048,-72
2023-12-14 23:22:24,0.00,0.00,5.60,99.90,1042718,28,20107,-72
2023-12-14 23:22:54,0.00,0.00,5.60,99.90,1040844,28,20037,-72
2023-12-14 23:23:25,0.00,0.00,5.60,99.90,1040368,28,20030,-72
2023-12-14 23:23:56,0.00,0.00,5.60,99.90,1040629,28,20014,-72
2023-12-14 23:24:26,0.00,0.00,5.60,99.90,1038389,28,20026,-72
2023-12-14 23:24:57,0.00,0.00,5.60,99.90,1037839,28,20036,-72
2023-12-14 23:25:28,0.00,0.00,5.60,99.90,1039104,28,20060,-72
2023-12-14 23:25:59,0.00,0.00,5.60,99.90,1036543,28,20057,-72
2023-12-14 23:26:29,0.00,0.00,5.60,99.90,1037543,28,20021,-72
2023-12-14 23:27:00,0.00,0.00,5.60,99.90,1033822,28,20018,-72
2023-12-14 23:27:31,0.00,0.00,5.60,99.90,1029649,28,20084,-72
2023-12-14 23:28:01,0.10,0.10,5.60,99.90,1038356,28,20067,-71
2023-12-14 23:28:32,0.00,0.00,5.60,99.90,1038159,28,20017,-72
2023-12-14 23:29:03,0.00,0.00,5.50,99.90,1042624,28,20032,-72
2023-12-14 23:29:33,0.00,0.00,5.50,99.90,1042925,28,20017,-72
2023-12-14 23:30:05,0.10,0.10,5.50,99.90,1031358,28,20502,-72
2023-12-14 23:30:36,0.10,0.10,5.50,99.90,1037062,28,20032,-73
2023-12-14 23:31:07,0.10,0.10,5.50,99.90,1030836,28,20034,-72
2023-12-14 23:31:38,0.00,0.00,5.50,99.90,1036122,28,20026,-72
2023-12-14 23:32:09,0.00,0.00,5.50,99.90,1040574,28,20021,-72
2023-12-14 23:32:39,0.10,0.10,5.50,99.90,1041683,28,20032,-72
2023-12-14 23:33:10,0.10,0.10,5.60,99.90,1039750,28,20561,-71
2023-12-14 23:33:40,0.05,0.05,5.60,99.90,1042133,28,20016,-72
2023-12-14 23:34:11,0.00,0.00,5.60,99.90,1041005,28,20017,-72
2023-12-14 23:34:42,0.00,0.00,5.60,99.90,1041676,28,20024,-72
2023-12-14 23:35:13,0.00,0.00,5.60,99.90,1041876,28,20017,-72
2023-12-14 23:35:44,0.10,0.10,5.60,99.90,1040001,28,20013,-72
2023-12-14 23:36:15,0.00,0.00,5.60,99.90,1038947,28,20022,-72
2023-12-14 23:36:46,0.00,0.00,5.50,99.90,1038162,28,20018,-72
2023-12-14 23:37:19,0.00,0.00,5.50,99.90,1036304,28,20053,-72
2023-12-14 23:37:49,0.05,0.05,5.50,99.90,1038975,28,20049,-72
2023-12-14 23:38:20,0.00,0.00,5.50,99.90,1042115,28,20025,-72
2023-12-14 23:38:51,0.00,0.00,5.50,99.90,1040710,28,20021,-71
2023-12-14 23:39:21,0.03,0.03,5.50,99.90,1036584,28,20029,-71
2023-12-14 23:39:52,0.00,0.00,5.50,99.90,1034941,28,20013,-72
2023-12-14 23:40:22,0.00,0.00,5.50,99.90,1030484,28,20028,-72
2023-12-14 23:40:53,0.00,0.00,5.50,99.90,1029938,28,20015,-72
2023-12-14 23:41:24,0.00,0.00,5.50,99.90,1032481,28,20025,-72
2023-12-14 23:41:54,0.00,0.00,5.50,99.90,1032964,28,20877,-72
2023-12-14 23:42:25,0.10,0.10,5.40,99.90,1036157,28,20072,-72
2023-12-14 23:42:56,0.10,0.10,5.40,99.90,1040193,28,20394,-72
2023-12-14 23:43:26,0.10,0.10,5.50,99.90,1043816,28,20515,-72
2023-12-14 23:43:59,0.00,0.00,5.50,99.90,1040413,28,20037,-72
2023-12-14 23:44:29,0.10,0.10,5.50,99.90,1041969,28,20024,-72
2023-12-14 23:45:00,0.00,0.00,5.50,99.90,1040110,28,20013,-71
2023-12-14 23:45:31,0.00,0.00,5.50,99.90,1043611,28,20074,-72
2023-12-14 23:46:02,0.00,0.00,5.50,99.90,1039090,28,20020,-70
2023-12-14 23:46:33,0.10,0.10,5.50,99.90,1038829,28,20056,-71
2023-12-14 23:47:04,0.10,0.10,5.60,99.90,1039723,28,20014,-72
2023-12-14 23:47:34,0.00,0.00,5.60,99.90,1038554,28,20044,-71
2023-12-14 23:48:06,0.03,0.03,5.50,99.90,1035165,28,20034,-72
2023-12-14 23:48:36,0.10,0.10,5.50,99.90,1038534,28,20563,-72
2023-12-14 23:49:07,0.00,0.00,5.50,99.90,1035891,28,20014,-72
2023-12-14 23:49:37,0.00,0.00,5.50,99.90,1042318,28,20025,-72
2023-12-14 23:50:09,0.08,0.08,5.50,99.90,1044697,28,20047,-72
2023-12-14 23:50:39,0.10,0.10,5.50,99.90,1042865,28,20071,-72
2023-12-14 23:51:10,0.00,0.00,5.50,99.90,1038926,28,20636,-72
2023-12-14 23:51:40,0.00,0.00,5.50,99.90,1036074,28,20509,-72
2023-12-14 23:52:11,0.00,0.00,5.50,99.90,1033632,28,20023,-72
2023-12-14 23:52:42,0.10,0.10,5.50,99.90,1030837,28,20026,-72
2023-12-14 23:53:12,0.00,0.00,5.50,99.90,1027656,28,20073,-72
2023-12-14 23:53:43,0.00,0.00,5.50,99.90,1032867,28,20018,-72
2023-12-14 23:54:14,0.10,0.10,5.50,99.90,1035477,28,20022,-72
2023-12-14 23:54:44,0.00,0.00,5.50,99.90,1038000,28,20049,-72
2023-12-14 23:55:15,0.10,0.10,5.50,99.90,1043077,28,20138,-72
2023-12-14 23:55:46,0.10,0.10,5.50,99.90,1034638,28,20041,-72
2023-12-14 23:56:16,0.08,0.08,5.50,99.90,1031722,28,20030,-72
2023-12-14 23:56:47,0.00,0.00,5.50,99.90,1034909,28,20052,-71
2023-12-14 23:57:17,0.00,0.00,5.50,99.90,1035566,28,20029,-72
2023-12-14 23:57:48,0.00,0.00,5.50,99.90,1042611,28,20025,-71
2023-12-14 23:58:19,0.03,0.03,5.50,99.90,1044211,28,20017,-72
2023-12-14 23:58:49,0.00,0.00,5.50,99.90,1035172,28,20010,-72
2023-12-14 23:59:20,0.00,0.00,5.50,99.90,1038798,28,20059,-72
2023-12-14 23:59:51,0.00,0.00,5.50,99.90,1036181,28,20025,-72