2023-12-14 00:00:35,-9999,-9999,5.17,100.00,2019186,29,19927,-78 2023-12-14 00:01:36,-9999,-9999,5.12,100.00,2018257,29,20410,-78 2023-12-14 00:02:40,-9999,-9999,5.10,100.00,2010824,29,20330,-78 2023-12-14 00:03:41,-9999,-9999,5.07,100.00,2027808,29,19919,-77 2023-12-14 00:04:43,-9999,-9999,5.02,100.00,2027926,29,19927,-79 2023-12-14 00:05:44,-9999,-9999,5.01,100.00,2013740,29,19983,-80 2023-12-14 00:06:45,-9999,-9999,5.00,100.00,2007406,29,19983,-79 2023-12-14 00:07:46,-9999,-9999,4.99,100.00,2015737,29,19928,-79 2023-12-14 00:08:47,-9999,-9999,4.93,100.00,2014612,29,19924,-78 2023-12-14 00:09:48,-9999,-9999,4.94,100.00,2021765,29,19919,-78 2023-12-14 00:10:50,-9999,-9999,4.93,100.00,2015410,29,19920,-80 2023-12-14 00:11:51,-9999,-9999,4.90,100.00,2023004,29,19927,-78 2023-12-14 00:12:55,-9999,-9999,4.92,100.00,2028441,29,19919,-77 2023-12-14 00:13:57,-9999,-9999,4.88,100.00,2021430,29,20405,-79 2023-12-14 00:14:58,-9999,-9999,4.90,100.00,2028827,29,19923,-77 2023-12-14 00:15:59,-9999,-9999,4.90,100.00,2019721,29,19920,-78 2023-12-14 00:17:00,-9999,-9999,4.88,100.00,2014253,29,19988,-78 2023-12-14 00:18:01,-9999,-9999,4.82,100.00,2006137,29,19921,-78 2023-12-14 00:19:03,-9999,-9999,4.79,100.00,2014341,29,19920,-77 2023-12-14 00:20:05,-9999,-9999,4.82,100.00,2020293,29,19920,-78 2023-12-14 00:21:06,-9999,-9999,4.79,100.00,2021894,29,19927,-77 2023-12-14 00:22:07,-9999,-9999,4.77,100.00,2030980,29,20325,-77 2023-12-14 00:23:09,-9999,-9999,4.77,100.00,2001036,29,19969,-78 2023-12-14 00:24:10,-9999,-9999,4.75,100.00,1997600,29,19921,-77 2023-12-14 00:25:11,-9999,-9999,4.75,100.00,2021084,29,20401,-79 2023-12-14 00:26:12,-9999,-9999,4.73,100.00,2007051,29,19927,-78 2023-12-14 00:27:14,-9999,-9999,4.72,100.00,2007961,29,20414,-79 2023-12-14 00:28:15,-9999,-9999,4.75,100.00,2015114,29,19920,-79 2023-12-14 00:29:16,-9999,-9999,4.77,100.00,2016064,29,19920,-78 2023-12-14 00:30:17,-9999,-9999,4.72,100.00,2021980,29,19920,-79 2023-12-14 00:31:19,-9999,-9999,4.73,100.00,2023271,29,19919,-78 2023-12-14 00:32:20,-9999,-9999,4.75,100.00,2024039,29,19920,-78 2023-12-14 00:33:21,-9999,-9999,4.73,100.00,2020985,29,20428,-79 2023-12-14 00:34:22,-9999,-9999,4.74,100.00,2022732,29,19919,-79 2023-12-14 00:35:23,-9999,-9999,4.73,100.00,2013615,29,19927,-78 2023-12-14 00:36:25,-9999,-9999,4.75,100.00,2014339,29,19925,-78 2023-12-14 00:37:26,-9999,-9999,4.71,100.00,2007157,29,19920,-78 2023-12-14 00:38:27,-9999,-9999,4.75,100.00,1998387,29,20392,-78 2023-12-14 00:39:28,-9999,-9999,4.73,100.00,2014158,29,19920,-78 2023-12-14 00:40:29,-9999,-9999,4.74,100.00,2021710,29,19927,-78 2023-12-14 00:41:31,-9999,-9999,4.76,100.00,2020799,29,19939,-79 2023-12-14 00:42:32,-9999,-9999,4.75,100.00,2020124,29,19920,-79 2023-12-14 00:43:33,-9999,-9999,4.75,100.00,2020677,29,19927,-80 2023-12-14 00:44:34,-9999,-9999,4.69,100.00,1997896,29,19928,-78 2023-12-14 00:45:35,-9999,-9999,4.66,100.00,2005101,29,19928,-79 2023-12-14 00:46:36,-9999,-9999,4.69,100.00,2028227,29,19926,-78 2023-12-14 00:47:38,-9999,-9999,4.69,100.00,2014333,29,19920,-79 2023-12-14 00:48:39,-9999,-9999,4.67,100.00,2014109,29,20414,-79 2023-12-14 00:49:40,-9999,-9999,4.66,100.00,2022365,29,20275,-78 2023-12-14 00:50:41,-9999,-9999,4.66,100.00,2012613,29,19927,-80 2023-12-14 00:51:42,-9999,-9999,4.69,100.00,2013645,29,19920,-78 2023-12-14 00:52:44,-9999,-9999,4.71,100.00,2014340,29,19927,-78 2023-12-14 00:53:45,-9999,-9999,4.73,100.00,2013469,29,19920,-79 2023-12-14 00:54:46,-9999,-9999,4.69,100.00,2012926,29,19920,-78 2023-12-14 00:55:50,-9999,-9999,4.70,100.00,2026903,29,19919,-80 2023-12-14 00:56:51,-9999,-9999,4.69,100.00,2019961,29,19924,-79 2023-12-14 00:57:52,-9999,-9999,4.69,100.00,2012693,29,20406,-79 2023-12-14 00:58:53,-9999,-9999,4.72,100.00,2005914,29,19920,-79 2023-12-14 00:59:55,-9999,-9999,4.72,100.00,2014559,29,19920,-78 2023-12-14 01:00:56,-9999,-9999,4.75,100.00,2005808,29,19920,-78 2023-12-14 01:01:57,-9999,-9999,4.70,100.00,2013482,29,20375,-78 2023-12-14 01:02:58,-9999,-9999,4.72,100.00,2028485,29,19926,-78 2023-12-14 01:04:00,-9999,-9999,4.75,100.00,2019960,29,19920,-78 2023-12-14 01:05:01,-9999,-9999,4.72,100.00,2018920,29,19923,-78 2023-12-14 01:06:02,-9999,-9999,4.74,100.00,2020080,29,19919,-78 2023-12-14 01:07:04,-9999,-9999,4.76,100.00,2013998,29,19927,-79 2023-12-14 01:08:05,-9999,-9999,4.74,100.00,2005594,29,19921,-78 2023-12-14 01:09:06,-9999,-9999,4.74,100.00,2007527,29,19931,-79 2023-12-14 01:10:08,-9999,-9999,4.73,100.00,2020553,29,19920,-79 2023-12-14 01:11:10,-9999,-9999,4.77,100.00,2019927,29,19920,-78 2023-12-14 01:12:11,-9999,-9999,4.72,100.00,2012781,29,20326,-79 2023-12-14 01:13:12,-9999,-9999,4.72,100.00,1997922,29,19921,-79 2023-12-14 01:14:13,-9999,-9999,4.74,100.00,2020489,29,19971,-79 2023-12-14 01:15:14,-9999,-9999,4.74,100.00,2021308,29,19920,-79 2023-12-14 01:16:16,-9999,-9999,4.71,100.00,2028246,29,19920,-78 2023-12-14 01:17:17,-9999,-9999,4.74,100.00,2020906,29,19920,-78 2023-12-14 01:18:18,-9999,-9999,4.74,100.00,2005216,29,19928,-78 2023-12-14 01:19:19,-9999,-9999,4.73,100.00,2013042,29,20434,-78 2023-12-14 01:20:20,-9999,-9999,4.73,100.00,2005316,29,19924,-79 2023-12-14 01:21:21,-9999,-9999,4.70,100.00,2021925,29,19931,-78 2023-12-14 01:22:25,-9999,-9999,4.70,100.00,2007246,29,19904,-78 2023-12-14 01:23:26,-9999,-9999,4.71,100.00,2014516,29,19927,-78 2023-12-14 01:24:27,-9999,-9999,4.71,100.00,2007348,29,19928,-79 2023-12-14 01:25:28,-9999,-9999,4.71,100.00,2005950,29,20406,-79 2023-12-14 01:26:30,-9999,-9999,4.68,100.00,2013521,29,19920,-78 2023-12-14 01:27:31,-9999,-9999,4.68,100.00,2022617,29,19924,-79 2023-12-14 01:28:32,-9999,-9999,4.65,100.00,2022758,29,19920,-78 2023-12-14 01:29:33,-9999,-9999,4.66,100.00,2013777,29,19924,-80 2023-12-14 01:30:34,-9999,-9999,4.68,100.00,2013838,29,19920,-79 2023-12-14 01:31:35,-9999,-9999,4.66,100.00,2006147,29,19927,-78 2023-12-14 01:32:37,-9999,-9999,4.64,100.00,1999485,29,19928,-79 2023-12-14 01:33:38,-9999,-9999,4.67,100.00,2014916,29,20429,-79 2023-12-14 01:34:40,-9999,-9999,4.64,100.00,2014327,29,19920,-78 2023-12-14 01:35:41,-9999,-9999,4.63,100.00,2021312,29,19971,-79 2023-12-14 01:36:42,-9999,-9999,4.62,100.00,2006751,29,20338,-79 2023-12-14 01:37:43,-9999,-9999,4.66,100.00,2022689,29,19920,-79 2023-12-14 01:38:44,-9999,-9999,4.67,100.00,2030242,29,19919,-79 2023-12-14 01:39:46,-9999,-9999,4.67,100.00,2013086,29,19936,-80 2023-12-14 01:40:47,-9999,-9999,4.67,100.00,2014340,29,20437,-79 2023-12-14 01:41:49,-9999,-9999,4.66,100.00,2031537,29,19927,-78 2023-12-14 01:42:50,-9999,-9999,4.67,100.00,2029181,29,19926,-79 2023-12-14 01:43:51,-9999,-9999,4.65,100.00,2012827,29,20445,-78 2023-12-14 01:44:52,-9999,-9999,4.65,100.00,2006453,29,19920,-79 2023-12-14 01:45:54,-9999,-9999,4.62,100.00,2005760,29,19946,-79 2023-12-14 01:46:55,-9999,-9999,4.54,100.00,2005869,29,19920,-79 2023-12-14 01:47:56,-9999,-9999,4.60,100.00,2007454,29,20426,-79 2023-12-14 01:48:57,-9999,-9999,4.62,100.00,2014497,29,19920,-78 2023-12-14 01:49:59,-9999,-9999,4.61,100.00,2014419,29,19920,-79 2023-12-14 01:51:00,-9999,-9999,4.60,100.00,2022640,29,19919,-78 2023-12-14 01:52:01,-9999,-9999,4.60,100.00,2022117,29,19927,-79 2023-12-14 01:53:02,-9999,-9999,4.57,100.00,2028192,29,19930,-79 2023-12-14 01:54:03,-9999,-9999,4.58,100.00,2023006,29,19919,-79 2023-12-14 01:55:05,-9999,-9999,4.55,100.00,2021733,29,19920,-79 2023-12-14 01:56:07,-9999,-9999,4.57,100.00,2030241,29,19919,-80 2023-12-14 01:57:08,-9999,-9999,4.58,100.00,2021652,29,20390,-80 2023-12-14 01:58:09,-9999,-9999,4.56,100.00,2013992,29,19920,-80 2023-12-14 01:59:10,-9999,-9999,4.57,100.00,2021843,29,19926,-80 2023-12-14 02:00:27,-9999,-9999,4.54,100.00,2028587,29,19931,-80 2023-12-14 02:01:36,-9999,-9999,4.54,100.00,2021537,29,19927,-79 2023-12-14 02:02:38,-9999,-9999,4.54,100.00,2014343,29,19927,-80 2023-12-14 02:03:49,-9999,-9999,4.49,100.00,2021059,29,19926,-78 2023-12-14 02:04:50,-9999,-9999,4.53,100.00,2014193,29,19920,-78 2023-12-14 02:05:51,-9999,-9999,4.47,100.00,2003372,29,20339,-77 2023-12-14 02:06:52,-9999,-9999,4.47,100.00,2010843,29,20315,-78 2023-12-14 02:07:53,-9999,-9999,4.46,100.00,2003266,29,20330,-78 2023-12-14 02:08:54,-9999,-9999,4.42,100.00,2003518,29,19924,-79 2023-12-14 02:09:58,-9999,-9999,4.46,100.00,2010669,29,20134,-78 2023-12-14 02:10:59,-9999,-9999,4.47,100.00,1996883,29,19921,-78 2023-12-14 02:12:00,-9999,-9999,4.40,100.00,2002974,29,20438,-78 2023-12-14 02:13:04,-9999,-9999,4.43,100.00,2026522,29,19924,-79 2023-12-14 02:14:06,-9999,-9999,4.40,100.00,2025775,29,19920,-78 2023-12-14 02:15:07,-9999,-9999,4.38,100.00,2010800,29,19920,-78 2023-12-14 02:16:09,-9999,-9999,4.41,100.00,2003452,29,20319,-78 2023-12-14 02:17:10,-9999,-9999,4.46,100.00,2011230,29,19920,-78 2023-12-14 02:18:12,-9999,-9999,4.45,100.00,2011422,29,20473,-77 2023-12-14 02:19:13,-9999,-9999,4.44,100.00,2018125,29,19920,-78 2023-12-14 02:20:14,-9999,-9999,4.41,100.00,2010873,29,19924,-78 2023-12-14 02:21:15,-9999,-9999,4.40,100.00,2011342,29,19924,-77 2023-12-14 02:22:17,-9999,-9999,4.37,100.00,2010677,29,19920,-78 2023-12-14 02:23:18,-9999,-9999,4.38,100.00,2010742,29,20394,-79 2023-12-14 02:24:19,-9999,-9999,4.40,100.00,2018310,29,20410,-77 2023-12-14 02:25:21,-9999,-9999,4.32,100.00,2011235,29,19924,-78 2023-12-14 02:26:22,-9999,-9999,4.30,100.00,2018851,29,19931,-77 2023-12-14 02:27:23,-9999,-9999,4.31,100.00,2017374,29,19919,-78 2023-12-14 02:28:24,-9999,-9999,4.32,100.00,2003563,29,19920,-78 2023-12-14 02:29:26,-9999,-9999,4.28,100.00,2003581,29,19932,-79 2023-12-14 02:30:27,-9999,-9999,4.28,100.00,2018446,29,19919,-77 2023-12-14 02:31:31,-9999,-9999,4.27,100.00,2010153,29,19927,-78 2023-12-14 02:32:32,-9999,-9999,4.27,100.00,2003530,29,19924,-78 2023-12-14 02:33:33,-9999,-9999,4.30,100.00,2011313,29,20275,-79 2023-12-14 02:34:35,-9999,-9999,4.32,100.00,2018342,29,19927,-78 2023-12-14 02:35:36,-9999,-9999,4.32,100.00,2017283,29,19919,-78 2023-12-14 02:36:37,-9999,-9999,4.28,100.00,2018632,29,19919,-77 2023-12-14 02:37:40,-9999,-9999,4.30,100.00,2018310,29,20449,-78 2023-12-14 02:38:41,-9999,-9999,4.23,100.00,2018616,29,19927,-77 2023-12-14 02:39:43,-9999,-9999,4.21,100.00,2017977,29,20326,-78 2023-12-14 02:40:44,-9999,-9999,4.20,100.00,2026050,29,19919,-78 2023-12-14 02:41:45,-9999,-9999,4.16,100.00,2018534,29,19920,-77 2023-12-14 02:42:46,-9999,-9999,4.17,100.00,2003472,29,19921,-79 2023-12-14 02:43:47,-9999,-9999,4.20,100.00,2010591,29,19920,-78 2023-12-14 02:44:49,-9999,-9999,4.19,100.00,1995535,29,19920,-77 2023-12-14 02:45:50,-9999,-9999,4.20,100.00,2011106,29,20429,-78 2023-12-14 02:46:51,-9999,-9999,4.17,100.00,1996316,29,19921,-78 2023-12-14 02:47:57,-9999,-9999,4.14,100.00,2003100,29,19931,-78 2023-12-14 02:48:58,-9999,-9999,4.16,100.00,2012204,29,19920,-79 2023-12-14 02:49:59,-9999,-9999,4.13,100.00,2018908,29,19923,-78 2023-12-14 02:51:00,-9999,-9999,4.09,100.00,2018408,29,19931,-78 2023-12-14 02:52:01,-9999,-9999,4.10,100.00,2011036,29,19920,-77 2023-12-14 02:53:03,-9999,-9999,4.11,100.00,2010710,29,20326,-79 2023-12-14 02:54:04,-9999,-9999,4.08,100.00,2010816,29,19924,-78 2023-12-14 02:55:05,-9999,-9999,4.14,100.00,2017791,29,19920,-79 2023-12-14 02:56:06,-9999,-9999,4.09,100.00,2018184,29,19924,-80 2023-12-14 02:57:07,-9999,-9999,4.10,100.00,2010485,29,19925,-79 2023-12-14 02:58:08,-9999,-9999,4.10,100.00,2011090,29,19920,-80 2023-12-14 02:59:10,-9999,-9999,4.10,100.00,2003025,29,19920,-79 2023-12-14 03:00:11,-9999,-9999,4.12,100.00,2010481,29,20302,-79 2023-12-14 03:01:13,-9999,-9999,4.12,100.00,2003431,29,20407,-79 2023-12-14 03:02:14,-9999,-9999,4.11,100.00,2010568,29,19920,-78 2023-12-14 03:03:15,-9999,-9999,4.12,100.00,2017966,29,19926,-78 2023-12-14 03:04:16,-9999,-9999,4.14,100.00,2017967,29,19924,-79 2023-12-14 03:05:17,-9999,-9999,4.14,100.00,2018570,29,19927,-78 2023-12-14 03:06:18,-9999,-9999,4.14,100.00,2010557,29,19920,-79 2023-12-14 03:07:19,-9999,-9999,4.16,100.00,2018423,29,19927,-79 2023-12-14 03:08:21,-9999,-9999,4.16,100.00,2010526,29,19923,-77 2023-12-14 03:09:22,-9999,-9999,4.15,100.00,2018838,29,19924,-78 2023-12-14 03:10:23,-9999,-9999,4.16,100.00,2018630,29,20317,-79 2023-12-14 03:11:24,-9999,-9999,4.19,100.00,2018079,29,19920,-78 2023-12-14 03:12:26,-9999,-9999,4.16,100.00,2018287,29,20400,-77 2023-12-14 03:13:28,-9999,-9999,4.12,100.00,2018565,29,19920,-79 2023-12-14 03:14:31,-9999,-9999,4.16,100.00,2026194,29,19927,-78 2023-12-14 03:15:32,-9999,-9999,4.17,100.00,2011103,29,19924,-78 2023-12-14 03:16:35,-9999,-9999,4.16,100.00,2003079,29,19950,-79 2023-12-14 03:17:36,-9999,-9999,4.16,100.00,2018471,29,19927,-78 2023-12-14 03:18:37,-9999,-9999,4.13,100.00,2010533,29,19920,-78 2023-12-14 03:19:40,-9999,-9999,4.08,100.00,2002634,29,19927,-78 2023-12-14 03:20:41,-9999,-9999,4.09,100.00,2011178,29,19943,-78 2023-12-14 03:21:43,-9999,-9999,4.14,100.00,2009953,29,20402,-78 2023-12-14 03:22:44,-9999,-9999,4.13,100.00,2010921,29,19920,-78 2023-12-14 03:23:45,-9999,-9999,4.15,100.00,2003480,29,19928,-78 2023-12-14 03:24:46,-9999,-9999,4.19,100.00,2003260,29,19920,-79 2023-12-14 03:25:48,-9999,-9999,4.19,100.00,2010782,29,19920,-78 2023-12-14 03:26:49,-9999,-9999,4.19,100.00,2002653,29,19921,-78 2023-12-14 03:27:51,-9999,-9999,4.17,100.00,1996080,29,19921,-77 2023-12-14 03:28:52,-9999,-9999,4.19,100.00,2011061,29,20354,-78 2023-12-14 03:29:53,-9999,-9999,4.16,100.00,2017717,29,19924,-77 2023-12-14 03:30:54,-9999,-9999,4.14,100.00,2017791,29,19919,-77 2023-12-14 03:31:55,-9999,-9999,4.14,100.00,2010734,29,19920,-79 2023-12-14 03:32:57,-9999,-9999,4.16,100.00,2003072,29,19927,-78 2023-12-14 03:33:58,-9999,-9999,4.18,100.00,2002949,29,19920,-78 2023-12-14 03:34:59,-9999,-9999,4.21,100.00,2002640,29,19928,-78 2023-12-14 03:36:00,-9999,-9999,4.18,100.00,2002925,29,19928,-77 2023-12-14 03:37:02,-9999,-9999,4.24,100.00,2003011,29,19927,-78 2023-12-14 03:38:03,-9999,-9999,4.25,100.00,1995645,29,19943,-77 2023-12-14 03:39:04,-9999,-9999,4.24,100.00,2002916,29,19920,-78 2023-12-14 03:40:06,-9999,-9999,4.19,100.00,2012387,29,19927,-77 2023-12-14 03:41:07,-9999,-9999,4.21,100.00,2011810,29,19927,-79 2023-12-14 03:42:08,-9999,-9999,4.18,100.00,2012441,29,19919,-78 2023-12-14 03:43:10,-9999,-9999,4.22,100.00,2004372,29,19920,-77 2023-12-14 03:44:11,-9999,-9999,4.24,100.00,2004411,29,19928,-77 2023-12-14 03:45:12,-9999,-9999,4.29,100.00,2019813,29,19927,-79 2023-12-14 03:46:13,-9999,-9999,4.30,100.00,2019455,29,20386,-76 2023-12-14 03:47:15,-9999,-9999,4.33,100.00,2012086,29,19920,-78 2023-12-14 03:48:16,-9999,-9999,4.32,100.00,2019712,29,20329,-78 2023-12-14 03:49:17,-9999,-9999,4.33,100.00,2012411,29,19921,-77 2023-12-14 03:50:18,-9999,-9999,4.34,100.00,2004521,29,19924,-77 2023-12-14 03:51:19,-9999,-9999,4.33,100.00,2012502,29,19921,-77 2023-12-14 03:52:21,-9999,-9999,4.36,100.00,2004403,29,19931,-79 2023-12-14 03:53:22,-9999,-9999,4.36,100.00,1996984,29,19920,-77 2023-12-14 03:54:23,-9999,-9999,4.35,100.00,2004142,29,20019,-78 2023-12-14 03:55:25,-9999,-9999,4.35,100.00,2019435,29,20417,-78 2023-12-14 03:56:26,-9999,-9999,4.31,100.00,2027391,29,19919,-79 2023-12-14 03:57:27,-9999,-9999,4.33,100.00,2011943,29,20406,-78 2023-12-14 03:58:28,-9999,-9999,4.36,100.00,2011664,29,20382,-77 2023-12-14 03:59:32,-9999,-9999,4.36,100.00,2011814,29,20390,-78 2023-12-14 04:00:33,-9999,-9999,4.36,100.00,2012091,29,19920,-77 2023-12-14 04:01:36,-9999,-9999,4.32,100.00,2012139,29,19920,-77 2023-12-14 04:02:37,-9999,-9999,4.32,100.00,2012486,29,19927,-77 2023-12-14 04:03:39,-9999,-9999,4.36,100.00,2011915,29,19927,-77 2023-12-14 04:04:40,-9999,-9999,4.30,100.00,2012349,29,19920,-77 2023-12-14 04:05:41,-9999,-9999,4.34,100.00,2011580,29,19920,-79 2023-12-14 04:06:43,-9999,-9999,4.34,100.00,2027171,29,19931,-77 2023-12-14 04:07:44,-9999,-9999,4.37,100.00,2011811,29,20422,-77 2023-12-14 04:08:45,-9999,-9999,4.37,100.00,2004392,29,19927,-78 2023-12-14 04:09:46,-9999,-9999,4.37,100.00,2012103,29,19927,-79 2023-12-14 04:10:47,-9999,-9999,4.39,100.00,2019675,29,19931,-79 2023-12-14 04:11:48,-9999,-9999,4.39,100.00,1997282,29,19921,-78 2023-12-14 04:12:49,-9999,-9999,4.39,100.00,2004434,29,20339,-78 2023-12-14 04:13:53,-9999,-9999,4.39,100.00,2011996,29,20410,-77 2023-12-14 04:14:54,-9999,-9999,4.36,100.00,2012216,29,19927,-79 2023-12-14 04:15:55,-9999,-9999,4.38,100.00,1996833,29,19921,-78 2023-12-14 04:16:57,-9999,-9999,4.38,100.00,2011868,29,20382,-77 2023-12-14 04:17:58,-9999,-9999,4.37,100.00,2004435,29,19921,-77 2023-12-14 04:18:59,-9999,-9999,4.41,100.00,2012026,29,19920,-77 2023-12-14 04:20:00,-9999,-9999,4.39,100.00,2026776,29,19926,-78 2023-12-14 04:21:04,-9999,-9999,4.41,100.00,2012100,29,19920,-77 2023-12-14 04:22:05,-9999,-9999,4.41,100.00,2012674,29,19924,-78 2023-12-14 04:23:06,-9999,-9999,4.37,100.00,2011242,29,19920,-79 2023-12-14 04:24:09,-9999,-9999,4.38,100.00,2012013,29,19920,-79 2023-12-14 04:25:10,-9999,-9999,4.36,100.00,2004252,29,19984,-79 2023-12-14 04:26:11,-9999,-9999,4.41,100.00,2018472,29,19919,-78 2023-12-14 04:27:12,-9999,-9999,4.38,100.00,2011927,29,20365,-80 2023-12-14 04:28:13,-9999,-9999,4.36,100.00,2011644,29,19936,-79 2023-12-14 04:29:15,-9999,-9999,4.34,100.00,2004262,29,20411,-79 2023-12-14 04:30:16,-9999,-9999,4.33,100.00,2019283,29,19919,-78 2023-12-14 04:31:17,-9999,-9999,4.34,100.00,2018708,29,20426,-77 2023-12-14 04:32:18,-9999,-9999,4.36,100.00,2019905,29,20306,-77 2023-12-14 04:33:19,-9999,-9999,4.39,100.00,2027500,29,19950,-77 2023-12-14 04:34:20,-9999,-9999,4.43,100.00,2019618,29,19923,-78 2023-12-14 04:35:24,-9999,-9999,4.45,100.00,2004286,29,19920,-78 2023-12-14 04:36:26,-9999,-9999,4.44,100.00,2004734,29,19920,-79 2023-12-14 04:37:27,-9999,-9999,4.44,100.00,2003607,29,19920,-79 2023-12-14 04:38:28,-9999,-9999,4.44,100.00,2011536,29,19927,-77 2023-12-14 04:39:29,-9999,-9999,4.41,100.00,2004367,29,19921,-77 2023-12-14 04:40:30,-9999,-9999,4.39,100.00,2003525,29,19943,-76 2023-12-14 04:41:31,-9999,-9999,4.38,100.00,2011519,29,20438,-78 2023-12-14 04:42:32,-9999,-9999,4.30,100.00,2019073,29,19924,-78 2023-12-14 04:43:33,-9999,-9999,4.27,100.00,1996265,29,19925,-77 2023-12-14 04:44:34,-9999,-9999,4.26,100.00,2004288,29,20295,-78 2023-12-14 04:45:36,-9999,-9999,4.24,100.00,2019461,29,19919,-78 2023-12-14 04:46:37,-9999,-9999,4.19,100.00,2026487,29,19919,-77 2023-12-14 04:47:38,-9999,-9999,4.18,100.00,2019085,29,19920,-77 2023-12-14 04:48:39,-9999,-9999,4.21,100.00,2004637,29,19928,-77 2023-12-14 04:49:41,-9999,-9999,4.22,100.00,2011581,29,19943,-78 2023-12-14 04:50:42,-9999,-9999,4.25,100.00,2011094,29,20342,-78 2023-12-14 04:51:44,-9999,-9999,4.24,100.00,2019736,29,19924,-76 2023-12-14 04:52:45,-9999,-9999,4.21,100.00,2027261,29,19920,-77 2023-12-14 04:53:46,-9999,-9999,4.19,100.00,2011102,29,19927,-78 2023-12-14 04:54:47,-9999,-9999,4.18,100.00,2018710,29,19919,-76 2023-12-14 04:55:48,-9999,-9999,4.22,100.00,1996110,29,19921,-79 2023-12-14 04:56:49,-9999,-9999,4.24,100.00,2011050,29,20424,-77 2023-12-14 04:57:51,-9999,-9999,4.27,100.00,2004297,29,19925,-77 2023-12-14 04:58:52,-9999,-9999,4.27,100.00,2003783,29,20406,-79 2023-12-14 04:59:53,-9999,-9999,4.30,100.00,2011590,29,19931,-79 2023-12-14 05:00:54,-9999,-9999,4.32,100.00,2019133,29,19920,-77 2023-12-14 05:01:55,-9999,-9999,4.33,100.00,2019047,29,19926,-77 2023-12-14 05:02:57,-9999,-9999,4.33,100.00,2026866,29,20354,-77 2023-12-14 05:03:58,-9999,-9999,4.32,100.00,2011598,29,19920,-79 2023-12-14 05:04:59,-9999,-9999,4.34,100.00,2011323,29,19920,-80 2023-12-14 05:06:01,-9999,-9999,4.36,100.00,2019460,29,19924,-77 2023-12-14 05:07:02,-9999,-9999,4.39,100.00,2011696,29,20326,-78 2023-12-14 05:08:03,-9999,-9999,4.38,100.00,2018540,29,19923,-78 2023-12-14 05:09:06,-9999,-9999,4.37,100.00,2019072,29,19920,-80 2023-12-14 05:10:07,-9999,-9999,4.36,100.00,2011678,29,19920,-78 2023-12-14 05:11:08,-9999,-9999,4.38,100.00,2011214,29,19931,-77 2023-12-14 05:12:09,-9999,-9999,4.39,100.00,1996355,29,19921,-78 2023-12-14 05:13:11,-9999,-9999,4.36,100.00,1996168,29,19921,-77 2023-12-14 05:14:12,-9999,-9999,4.38,100.00,2011524,29,20437,-78 2023-12-14 05:15:13,-9999,-9999,4.40,100.00,2011395,29,19924,-78 2023-12-14 05:16:14,-9999,-9999,4.40,100.00,1996540,29,19921,-78 2023-12-14 05:17:16,-9999,-9999,4.38,100.00,2003603,29,19928,-78 2023-12-14 05:18:17,-9999,-9999,4.40,100.00,2011412,29,19927,-79 2023-12-14 05:19:19,-9999,-9999,4.31,100.00,2018968,29,19919,-77 2023-12-14 05:20:20,-9999,-9999,4.29,100.00,2003766,29,19928,-78 2023-12-14 05:21:22,-9999,-9999,4.31,100.00,2011341,29,19976,-78 2023-12-14 05:22:23,-9999,-9999,4.35,100.00,2019302,29,19920,-77 2023-12-14 05:23:24,-9999,-9999,4.35,100.00,2018746,29,19920,-78 2023-12-14 05:24:25,-9999,-9999,4.34,100.00,2018819,29,19927,-78 2023-12-14 05:25:26,-9999,-9999,4.37,100.00,2011020,29,19927,-78 2023-12-14 05:26:28,-9999,-9999,4.36,100.00,2003599,29,19920,-79 2023-12-14 05:27:29,-9999,-9999,4.39,100.00,2011133,29,19920,-77 2023-12-14 05:28:30,-9999,-9999,4.36,100.00,2019123,29,19920,-78 2023-12-14 05:29:33,-9999,-9999,4.38,100.00,2011206,29,19927,-77 2023-12-14 05:30:34,-9999,-9999,4.39,100.00,2011720,29,19927,-77 2023-12-14 05:31:35,-9999,-9999,4.35,100.00,2003751,29,20322,-77 2023-12-14 05:32:36,-9999,-9999,4.37,100.00,2011495,29,19921,-79 2023-12-14 05:33:38,-9999,-9999,4.36,100.00,2011893,29,19928,-77 2023-12-14 05:34:39,-9999,-9999,4.39,100.00,2026471,29,19942,-78 2023-12-14 05:35:40,-9999,-9999,4.37,100.00,2018789,29,19920,-77 2023-12-14 05:36:41,-9999,-9999,4.40,100.00,1996544,29,19928,-77 2023-12-14 05:37:43,-9999,-9999,4.36,100.00,2003574,29,20330,-77 2023-12-14 05:38:44,-9999,-9999,4.35,100.00,2003424,29,19931,-77 2023-12-14 05:39:45,-9999,-9999,4.36,100.00,2018820,29,19919,-77 2023-12-14 05:40:47,-9999,-9999,4.37,100.00,2011827,29,19960,-78 2023-12-14 05:41:48,-9999,-9999,4.36,100.00,1996331,29,19922,-82 2023-12-14 05:42:49,-9999,-9999,4.38,100.00,2004246,29,19928,-82 2023-12-14 05:43:50,-9999,-9999,4.37,100.00,2011361,29,19920,-82 2023-12-14 05:44:51,-9999,-9999,4.42,100.00,2010943,29,20322,-82 2023-12-14 05:45:53,-9999,-9999,4.39,100.00,2011253,29,19920,-82 2023-12-14 05:46:54,-9999,-9999,4.35,100.00,1995996,29,20419,-83 2023-12-14 05:47:55,-9999,-9999,4.40,100.00,2011287,29,20437,-82 2023-12-14 05:48:56,-9999,-9999,4.43,100.00,2018762,29,19928,-82 2023-12-14 05:49:57,-9999,-9999,4.40,100.00,2011095,29,19927,-81 2023-12-14 05:50:59,-9999,-9999,4.41,100.00,2011163,29,19924,-79 2023-12-14 05:52:00,-9999,-9999,4.45,100.00,2018426,29,19936,-78 2023-12-14 05:53:02,-9999,-9999,4.47,100.00,2019332,29,19926,-78 2023-12-14 05:54:03,-9999,-9999,4.48,100.00,2011221,29,19928,-77 2023-12-14 05:55:04,-9999,-9999,4.48,100.00,2003144,29,19973,-77 2023-12-14 05:56:06,-9999,-9999,4.49,100.00,2011158,29,19920,-77 2023-12-14 05:57:07,-9999,-9999,4.44,100.00,2011197,29,19920,-78 2023-12-14 05:58:09,-9999,-9999,4.46,100.00,2011333,29,19927,-77 2023-12-14 05:59:10,-9999,-9999,4.49,100.00,2003522,29,19928,-77 2023-12-14 06:00:11,-9999,-9999,4.43,100.00,2011369,29,20306,-77 2023-12-14 06:01:13,-9999,-9999,4.47,100.00,2011548,29,20445,-77 2023-12-14 06:02:14,-9999,-9999,4.44,100.00,2002732,29,20272,-78 2023-12-14 06:03:15,-9999,-9999,4.49,100.00,1988654,29,19921,-77 2023-12-14 06:04:16,-9999,-9999,4.51,100.00,2002795,29,19927,-77 2023-12-14 06:05:18,-9999,-9999,4.52,100.00,2010951,29,19919,-78 2023-12-14 06:06:19,-9999,-9999,4.50,100.00,2019026,29,19920,-79 2023-12-14 06:07:20,-9999,-9999,4.45,100.00,2018365,29,19919,-77 2023-12-14 06:08:21,-9999,-9999,4.48,100.00,2010965,29,20350,-77 2023-12-14 06:09:26,-9999,-9999,4.49,100.00,2010599,29,19920,-77 2023-12-14 06:10:29,-9999,-9999,4.50,100.00,2011142,29,19920,-78 2023-12-14 06:11:30,-9999,-9999,4.45,100.00,2010907,29,19932,-77 2023-12-14 06:12:31,-9999,-9999,4.45,100.00,2011379,29,19921,-77 2023-12-14 06:13:33,-9999,-9999,4.45,100.00,2019050,29,20470,-77 2023-12-14 06:14:34,-9999,-9999,4.43,100.00,2018856,29,19920,-77 2023-12-14 06:15:35,-9999,-9999,4.39,100.00,2011291,29,20421,-78 2023-12-14 06:16:36,-9999,-9999,4.39,100.00,2011140,29,19920,-78 2023-12-14 06:17:39,-9999,-9999,4.41,100.00,2018896,29,20349,-77 2023-12-14 06:18:43,-9999,-9999,4.41,100.00,2033603,29,19926,-78 2023-12-14 06:19:45,-9999,-9999,4.44,100.00,2026827,29,20382,-78 2023-12-14 06:20:46,-9999,-9999,4.44,100.00,2018799,29,19927,-77 2023-12-14 06:21:47,-9999,-9999,4.43,100.00,2017836,29,20441,-78 2023-12-14 06:22:48,-9999,-9999,4.43,100.00,2018390,29,19994,-77 2023-12-14 06:23:50,-9999,-9999,4.44,100.00,2011415,29,19920,-79 2023-12-14 06:24:51,-9999,-9999,4.44,100.00,2002829,29,19927,-78 2023-12-14 06:25:52,-9999,-9999,4.45,100.00,2010783,29,19920,-78 2023-12-14 06:26:53,-9999,-9999,4.45,100.00,2011179,29,19924,-78 2023-12-14 06:27:54,-9999,-9999,4.46,100.00,2011304,29,19920,-78 2023-12-14 06:28:56,-9999,-9999,4.45,100.00,2011145,29,19920,-77 2023-12-14 06:29:57,-9999,-9999,4.45,100.00,2011385,29,19923,-77 2023-12-14 06:30:59,-9999,-9999,4.49,100.00,2018243,29,19924,-78 2023-12-14 06:32:00,-9999,-9999,4.54,100.00,2017979,29,20333,-77 2023-12-14 06:33:01,-9999,-9999,4.56,100.00,2003526,29,19921,-78 2023-12-14 06:34:04,-9999,-9999,4.57,100.00,2010815,29,19921,-77 2023-12-14 06:35:06,-9999,-9999,4.55,100.00,2018779,29,19920,-78 2023-12-14 06:36:08,-9999,-9999,4.59,100.00,2010736,29,20362,-77 2023-12-14 06:37:09,-9999,-9999,4.60,100.00,2003298,29,19954,-76 2023-12-14 06:38:10,-9999,-9999,4.64,100.00,2011383,29,20402,-77 2023-12-14 06:39:12,-9999,-9999,4.63,100.00,2011314,29,19920,-77 2023-12-14 06:40:13,-9999,-9999,4.63,100.00,2003082,29,19921,-76 2023-12-14 06:41:20,-9999,-9999,4.62,100.00,2018366,29,19920,-77 2023-12-14 06:42:22,-9999,-9999,4.68,100.00,2011859,29,19927,-80 2023-12-14 06:43:44,-9999,-9999,4.69,100.00,2010413,29,19920,-79 2023-12-14 06:44:46,-9999,-9999,4.67,100.00,2028810,29,20426,-78 2023-12-14 06:45:47,-9999,-9999,4.69,100.00,2018117,29,20390,-76 2023-12-14 06:46:48,-9999,-9999,4.69,100.00,2010261,29,19935,-76 2023-12-14 06:47:50,-9999,-9999,4.65,100.00,2002808,29,19920,-77 2023-12-14 06:48:51,-9999,-9999,4.69,100.00,2010543,29,19920,-77 2023-12-14 06:49:52,-9999,-9999,4.74,100.00,2002440,29,19921,-78 2023-12-14 06:50:55,-9999,-9999,4.73,100.00,2010109,29,19920,-76 2023-12-14 06:51:56,-9999,-9999,4.78,100.00,2017995,29,19931,-77 2023-12-14 06:52:58,-9999,-9999,4.71,100.00,2002843,29,19921,-77 2023-12-14 06:53:59,-9999,-9999,4.65,100.00,2010055,29,19931,-77 2023-12-14 06:55:00,-9999,-9999,4.67,100.00,2010231,29,19927,-77 2023-12-14 06:56:02,-9999,-9999,4.69,100.00,2010304,29,19920,-77 2023-12-14 06:57:03,-9999,-9999,4.66,100.00,2010364,29,19920,-79 2023-12-14 06:58:08,-9999,-9999,4.68,100.00,2003221,29,19931,-77 2023-12-14 06:59:10,-9999,-9999,4.72,100.00,1997755,29,19921,-77 2023-12-14 07:00:12,-9999,-9999,4.69,100.00,2003791,29,20387,-79 2023-12-14 07:01:14,-9999,-9999,4.64,100.00,2010895,29,19927,-79 2023-12-14 07:02:16,-9999,-9999,4.69,100.00,2017743,29,19931,-79 2023-12-14 07:03:17,-9999,-9999,4.71,100.00,2026252,29,19926,-79 2023-12-14 07:04:21,-9999,-9999,4.70,100.00,2001960,29,19937,-78 2023-12-14 07:05:23,-9999,-9999,4.76,100.00,2003501,29,20375,-77 2023-12-14 07:06:24,-9999,-9999,4.72,100.00,2018395,29,19924,-78 2023-12-14 07:07:25,-9999,-9999,4.71,100.00,2018541,29,19920,-78 2023-12-14 07:08:26,-9999,-9999,4.68,100.00,2018067,29,19920,-77 2023-12-14 07:09:28,-9999,-9999,4.70,100.00,2018097,29,19926,-80 2023-12-14 07:10:29,-9999,-9999,4.70,100.00,2017873,29,20397,-79 2023-12-14 07:11:31,-9999,-9999,4.70,100.00,2010537,29,19920,-78 2023-12-14 07:12:32,-9999,-9999,4.72,100.00,2018825,29,20286,-79 2023-12-14 07:13:33,-9999,-9999,4.78,100.00,2004617,29,20477,-78 2023-12-14 07:14:35,-9999,-9999,4.78,100.00,2012525,29,19920,-77 2023-12-14 07:15:36,-9999,-9999,4.80,100.00,2020839,29,19930,-77 2023-12-14 07:16:38,-9999,-9999,4.82,100.00,2014189,29,19927,-79 2023-12-14 07:17:39,-9999,-9999,4.80,100.00,2013696,29,19920,-78 2023-12-14 07:18:41,-9999,-9999,4.84,100.00,2021222,29,19919,-79 2023-12-14 07:19:42,-9999,-9999,4.84,100.00,2005846,29,20337,-77 2023-12-14 07:20:44,-9999,-9999,4.83,100.00,2005605,29,19928,-78 2023-12-14 07:21:45,-9999,-9999,4.86,100.00,2005847,29,19925,-78 2023-12-14 07:22:46,-9999,-9999,4.87,100.00,2013584,29,19920,-77 2023-12-14 07:23:48,-9999,-9999,4.90,100.00,2006254,29,19927,-77 2023-12-14 07:24:49,-9999,-9999,4.93,100.00,1998463,29,19920,-78 2023-12-14 07:25:50,-9999,-9999,4.94,100.00,1998046,29,20336,-78 2023-12-14 07:26:52,-9999,-9999,4.97,100.00,2005552,29,19921,-78 2023-12-14 07:27:53,-9999,-9999,4.98,100.00,2013473,29,19943,-77 2023-12-14 07:28:54,-9999,-9999,5.01,100.00,2013536,29,19924,-80 2023-12-14 07:29:55,-9999,-9999,5.01,100.00,2020800,29,19941,-79 2023-12-14 07:30:57,-9999,-9999,4.94,100.00,2021131,29,19924,-76 2023-12-14 07:31:58,-9999,-9999,4.97,100.00,2028537,29,19924,-79 2023-12-14 07:33:00,-9999,-9999,4.96,100.00,2013521,29,19920,-78 2023-12-14 07:34:01,-9999,-9999,5.01,100.00,2005485,29,20410,-77 2023-12-14 07:35:02,-9999,-9999,5.00,100.00,1998171,29,19928,-76 2023-12-14 07:36:05,-9999,-9999,5.02,100.00,1998375,29,19925,-77 2023-12-14 07:37:07,-9999,-9999,4.93,100.00,2014049,29,19920,-77 2023-12-14 07:38:09,-9999,-9999,4.92,100.00,2005623,29,19927,-77 2023-12-14 07:39:10,-9999,-9999,4.98,100.00,2005605,29,19921,-77 2023-12-14 07:40:12,-9999,-9999,4.96,100.00,2013266,29,20474,-77 2023-12-14 07:41:13,-9999,-9999,4.97,100.00,2013187,29,20375,-76 2023-12-14 07:42:19,-9999,-9999,5.02,100.00,2012986,29,19924,-77 2023-12-14 07:43:21,-9999,-9999,5.05,100.00,2007190,29,19928,-78 2023-12-14 07:44:23,-9999,-9999,5.07,100.00,2013517,29,19920,-76 2023-12-14 07:45:24,-9999,-9999,5.01,100.00,2013982,29,19924,-77 2023-12-14 07:46:25,-9999,-9999,4.99,100.00,2020777,29,19919,-77 2023-12-14 07:47:26,-9999,-9999,5.02,100.00,2021213,29,20413,-79 2023-12-14 07:48:30,-9999,-9999,5.04,100.00,2027878,29,19920,-77 2023-12-14 07:49:31,-9999,-9999,5.05,100.00,2020297,29,19926,-77 2023-12-14 07:50:33,-9999,-9999,5.05,100.00,2020444,29,19926,-79 2023-12-14 07:51:34,-9999,-9999,5.12,100.00,2028565,29,19923,-77 2023-12-14 07:52:35,-9999,-9999,5.07,100.00,2012357,29,19920,-77 2023-12-14 07:53:37,-9999,-9999,5.06,100.00,2005831,29,19928,-77 2023-12-14 07:54:38,-9999,-9999,5.08,100.00,2020827,29,19920,-77 2023-12-14 07:55:39,-9999,-9999,5.07,100.00,2013923,29,19921,-78 2023-12-14 07:56:41,-9999,-9999,5.07,100.00,2020984,29,19920,-78 2023-12-14 07:57:42,-9999,-9999,5.08,100.00,2020662,29,19920,-79 2023-12-14 07:58:43,-9999,-9999,5.09,100.00,2020947,29,19919,-77 2023-12-14 07:59:45,-9999,-9999,5.10,100.00,2020716,29,19967,-77 2023-12-14 08:00:46,-9999,-9999,5.16,100.00,2013242,29,19920,-77 2023-12-14 08:01:48,-9999,-9999,5.16,100.00,2006396,29,19920,-76 2023-12-14 08:02:49,-9999,-9999,5.21,100.00,2013167,29,20421,-78 2023-12-14 08:03:50,-9999,-9999,5.23,100.00,2005812,29,19920,-79 2023-12-14 08:36:35,-9999,-9999,5.47,100.00,2372826,23,19928,-82 2023-12-14 08:37:37,-9999,-9999,5.46,100.00,2060961,28,19922,-82 2023-12-14 08:39:55,-9999,-9999,5.43,100.00,2060145,28,19921,-82 2023-12-14 08:40:58,-9999,-9999,5.44,100.00,2059880,28,20276,-82 2023-12-14 08:45:01,-9999,-9999,5.38,100.00,2052268,29,19926,-82 2023-12-14 08:46:10,-9999,-9999,5.43,100.00,2020558,29,19926,-82 2023-12-14 08:47:11,-9999,-9999,5.36,100.00,2021837,29,19959,-82 2023-12-14 08:48:19,-9999,-9999,5.37,100.00,2034643,29,19927,-82 2023-12-14 08:49:29,-9999,-9999,5.31,100.00,2022292,29,19920,-82 2023-12-14 08:50:30,-9999,-9999,5.35,100.00,2032716,23,19980,-81 2023-12-14 08:51:31,-9999,-9999,5.33,100.00,2054266,29,19926,-80 2023-12-14 08:52:33,-9999,-9999,5.34,100.00,2045997,29,19923,-80 2023-12-14 08:53:34,-9999,-9999,5.32,100.00,2023288,29,19927,-80 2023-12-14 08:54:35,-9999,-9999,5.35,100.00,2023707,29,19920,-80 2023-12-14 08:55:37,-9999,-9999,5.33,100.00,2029448,29,19919,-80 2023-12-14 08:56:38,-9999,-9999,5.31,100.00,2040240,29,19919,-79 2023-12-14 08:57:39,-9999,-9999,5.30,100.00,2047898,29,19925,-79 2023-12-14 08:58:40,-9999,-9999,5.31,100.00,2039103,29,19919,-80 2023-12-14 08:59:42,-9999,-9999,5.38,100.00,2024282,29,19927,-79 2023-12-14 09:00:43,-9999,-9999,5.42,100.00,2022098,29,19956,-80 2023-12-14 09:01:45,-9999,-9999,5.42,100.00,2038097,29,19923,-79 2023-12-14 09:02:46,-9999,-9999,5.38,100.00,2038206,29,19919,-79 2023-12-14 09:03:47,-9999,-9999,5.33,100.00,2037216,29,19923,-78 2023-12-14 09:04:49,-9999,-9999,5.40,100.00,2039987,29,19930,-80 2023-12-14 09:05:50,-9999,-9999,5.42,100.00,2033074,29,19919,-79 2023-12-14 09:06:52,-9999,-9999,5.41,100.00,2013915,29,20309,-80 2023-12-14 09:07:56,-9999,-9999,5.54,100.00,2023649,29,19920,-79 2023-12-14 09:08:57,-9999,-9999,5.56,100.00,2034112,29,19928,-79 2023-12-14 09:09:58,-9999,-9999,5.63,100.00,2048673,29,20420,-81 2023-12-14 09:11:00,-9999,-9999,5.66,100.00,2036611,29,19919,-79 2023-12-14 09:12:02,-9999,-9999,5.65,100.00,2029230,29,19926,-79 2023-12-14 09:13:04,-9999,-9999,5.73,100.00,2032008,29,19919,-80 2023-12-14 09:14:05,-9999,-9999,5.67,100.00,2030372,29,19919,-80 2023-12-14 09:15:07,-9999,-9999,5.73,100.00,2023078,29,19919,-80 2023-12-14 09:16:08,-9999,-9999,5.82,100.00,2016167,29,19920,-80 2023-12-14 09:17:10,-9999,-9999,5.93,100.00,2024276,29,19920,-80 2023-12-14 09:18:11,-9999,-9999,5.85,100.00,2031711,29,19927,-79 2023-12-14 09:19:12,-9999,-9999,5.90,100.00,2038822,29,19919,-80 2023-12-14 09:20:14,-9999,-9999,5.91,100.00,2046743,29,19925,-80 2023-12-14 09:21:15,-9999,-9999,5.85,100.00,2032592,29,19926,-80 2023-12-14 09:22:17,-9999,-9999,5.93,100.00,2030114,29,19927,-79 2023-12-14 09:23:19,-9999,-9999,5.93,100.00,2038762,29,19923,-79 2023-12-14 09:24:20,-9999,-9999,5.83,100.00,2029929,29,19919,-78 2023-12-14 09:25:21,-9999,-9999,5.71,100.00,2028483,29,19947,-80 2023-12-14 09:26:23,-9999,-9999,5.75,100.00,2015805,29,19927,-78 2023-12-14 09:27:24,-9999,-9999,5.85,100.00,2021209,29,19919,-80 2023-12-14 09:28:26,-9999,-9999,5.88,100.00,2023451,29,19920,-79 2023-12-14 09:29:27,-9999,-9999,5.95,100.00,2024838,29,19919,-80 2023-12-14 09:30:29,-9999,-9999,6.04,100.00,2040196,29,19919,-79 2023-12-14 09:31:30,-9999,-9999,6.03,100.00,2033170,29,19927,-80 2023-12-14 09:32:31,-9999,-9999,5.96,100.00,2017010,29,19931,-79 2023-12-14 09:33:33,-9999,-9999,6.13,100.00,2039118,29,19926,-78 2023-12-14 09:34:34,-9999,-9999,6.11,100.00,2031530,29,19904,-79 2023-12-14 09:35:38,-9999,-9999,6.14,100.00,2036927,29,19943,-79 2023-12-14 09:36:39,-9999,-9999,6.13,100.00,2031881,29,19923,-79 2023-12-14 09:37:41,-9999,-9999,6.12,100.00,2029416,29,19923,-79 2023-12-14 09:38:43,-9999,-9999,6.08,100.00,2021919,29,19920,-79 2023-12-14 09:39:45,-9999,-9999,6.15,100.00,2021092,29,20011,-79 2023-12-14 09:40:47,-9999,-9999,6.26,100.00,2039423,29,20416,-79 2023-12-14 09:41:48,-9999,-9999,6.19,100.00,2029214,29,19919,-80 2023-12-14 09:42:49,-9999,-9999,6.13,100.00,2020941,29,19930,-79 2023-12-14 09:43:51,-9999,-9999,6.32,100.00,2028439,29,19926,-80 2023-12-14 09:44:53,-9999,-9999,6.11,100.00,2014080,29,19927,-79 2023-12-14 09:45:55,-9999,-9999,6.13,100.00,2021916,29,19926,-79 2023-12-14 09:46:57,-9999,-9999,5.97,100.00,2037011,29,20397,-81 2023-12-14 09:47:58,-9999,-9999,6.01,100.00,2038493,29,19919,-79 2023-12-14 09:49:00,-9999,-9999,6.06,100.00,2037209,29,19930,-79 2023-12-14 09:50:03,-9999,-9999,6.18,100.00,2029448,29,19942,-79 2023-12-14 09:51:06,-9999,-9999,6.03,100.00,2029329,29,19919,-80 2023-12-14 09:52:07,-9999,-9999,6.09,100.00,2029970,29,19926,-79 2023-12-14 09:53:08,-9999,-9999,6.09,100.00,2022183,29,19924,-80 2023-12-14 09:54:09,-9999,-9999,6.08,100.00,2028456,29,19923,-82 2023-12-14 09:55:12,-9999,-9999,6.12,100.00,2038411,29,19926,-80 2023-12-14 09:56:13,-9999,-9999,6.23,100.00,2020817,29,19928,-81 2023-12-14 09:57:14,-9999,-9999,6.45,100.00,2038917,29,19919,-79 2023-12-14 09:58:16,-9999,-9999,6.54,100.00,2022362,29,20010,-80 2023-12-14 09:59:17,-9999,-9999,6.34,100.00,2021013,29,19927,-79 2023-12-14 10:00:32,-9999,-9999,6.36,100.00,2044618,29,19926,-78 2023-12-14 10:01:34,-9999,-9999,6.26,100.00,2021501,29,19920,-81 2023-12-14 10:02:36,-9999,-9999,6.24,100.00,2019050,29,19920,-78 2023-12-14 10:03:37,-9999,-9999,6.14,100.00,2011721,29,19921,-80 2023-12-14 10:04:38,-9999,-9999,6.29,100.00,2020657,29,19920,-79 2023-12-14 10:05:40,-9999,-9999,6.26,100.00,2020699,29,19924,-78 2023-12-14 10:06:42,-9999,-9999,6.24,100.00,2026838,29,19919,-78 2023-12-14 10:07:44,-9999,-9999,6.33,100.00,2027576,29,19927,-79 2023-12-14 10:08:53,-9999,-9999,6.34,100.00,2011189,29,19927,-78 2023-12-14 10:09:55,-9999,-9999,6.35,100.00,2021320,29,19920,-78 2023-12-14 10:10:56,-9999,-9999,6.18,100.00,2019071,29,20303,-79 2023-12-14 10:12:08,-9999,-9999,6.08,100.00,2020605,29,19926,-81 2023-12-14 10:13:09,-9999,-9999,6.01,100.00,2031997,29,19923,-81 2023-12-14 10:14:23,-9999,-9999,5.94,100.00,2043687,29,19919,-81 2023-12-14 10:15:24,-9999,-9999,5.99,100.00,2043244,29,20417,-78 2023-12-14 10:16:30,-9999,-9999,5.94,100.00,2045183,29,19918,-78 2023-12-14 10:17:32,-9999,-9999,6.03,100.00,2036766,29,19927,-79 2023-12-14 10:18:36,-9999,-9999,6.04,100.00,2021612,29,19920,-79 2023-12-14 10:19:37,-9999,-9999,6.10,100.00,2020093,29,19920,-79 2023-12-14 10:20:40,-9999,-9999,6.00,100.00,2018815,29,20424,-79 2023-12-14 10:21:42,-9999,-9999,6.04,100.00,2014042,29,19927,-78 2023-12-14 10:22:44,-9999,-9999,6.00,100.00,2020965,29,19924,-77 2023-12-14 10:23:46,-9999,-9999,5.96,100.00,2034028,29,19919,-78 2023-12-14 10:24:48,-9999,-9999,5.99,100.00,2019124,29,19927,-81 2023-12-14 10:25:49,-9999,-9999,6.08,100.00,2027138,29,19926,-77 2023-12-14 10:26:51,-9999,-9999,6.03,100.00,2011251,29,20413,-79 2023-12-14 10:27:55,-9999,-9999,5.97,100.00,2034497,29,19919,-80 2023-12-14 10:28:56,-9999,-9999,5.93,100.00,2035541,29,20329,-79 2023-12-14 10:29:57,-9999,-9999,5.92,100.00,2027243,29,19919,-80 2023-12-14 10:30:59,-9999,-9999,5.92,100.00,2012251,29,19920,-80 2023-12-14 10:32:02,-9999,-9999,5.89,100.00,2027129,29,19920,-81 2023-12-14 10:33:04,-9999,-9999,5.99,100.00,2018732,29,19928,-80 2023-12-14 10:34:06,-9999,-9999,6.15,100.00,2019662,29,19924,-81 2023-12-14 10:35:07,-9999,-9999,6.24,100.00,2027070,29,19919,-80 2023-12-14 10:36:08,-9999,-9999,6.41,100.00,2026916,29,19926,-80 2023-12-14 10:37:10,-9999,-9999,6.65,100.00,2027079,29,19923,-81 2023-12-14 10:38:12,-9999,-9999,6.98,100.00,2027960,29,19919,-81 2023-12-14 10:39:15,-9999,-9999,7.26,100.00,2034565,29,19919,-80 2023-12-14 10:40:16,-9999,-9999,7.27,100.00,2034805,29,19926,-81 2023-12-14 10:41:21,-9999,-9999,7.17,100.00,2026679,29,19919,-79 2023-12-14 10:42:22,-9999,-9999,7.14,100.00,2027349,29,19926,-79 2023-12-14 10:43:24,-9999,-9999,7.18,100.00,2020249,29,19920,-78 2023-12-14 10:44:26,-9999,-9999,7.23,100.00,2034836,28,20308,-78 2023-12-14 10:45:30,-9999,-9999,7.24,100.00,2043734,29,19923,-78 2023-12-14 10:46:31,-9999,-9999,7.26,100.00,2034779,29,19926,-81 2023-12-14 10:47:33,-9999,-9999,6.96,100.00,2026755,29,20393,-80 2023-12-14 10:48:35,-9999,-9999,7.01,100.00,2026939,29,19926,-80 2023-12-14 10:49:37,-9999,-9999,7.07,100.00,2034911,29,19919,-79 2023-12-14 10:50:38,-9999,-9999,7.06,100.00,2027319,29,20321,-79 2023-12-14 10:51:42,-9999,-9999,7.15,100.00,2035709,29,19923,-79 2023-12-14 10:52:44,-9999,-9999,7.13,100.00,2035895,29,20325,-79 2023-12-14 10:53:50,-9999,-9999,7.16,100.00,2019055,29,19947,-80 2023-12-14 10:54:56,-9999,-9999,7.24,100.00,2021415,29,19928,-81 2023-12-14 10:55:59,-9999,-9999,7.15,100.00,2028319,29,20321,-80 2023-12-14 10:57:00,-9999,-9999,7.12,100.00,2042921,28,19922,-78 2023-12-14 10:58:05,-9999,-9999,7.30,100.00,2049798,29,19926,-81 2023-12-14 10:59:07,-9999,-9999,7.49,100.00,2044214,29,19975,-78 2023-12-14 11:00:08,-9999,-9999,7.60,100.00,2034413,29,19926,-80 2023-12-14 11:01:12,-9999,-9999,7.81,100.00,2020183,29,19919,-79 2023-12-14 11:02:15,-9999,-9999,8.07,100.00,2028463,29,19928,-78 2023-12-14 11:03:17,-9999,-9999,7.74,100.00,2043251,29,19934,-81 2023-12-14 11:04:19,-9999,-9999,7.29,100.00,2050536,28,19926,-80 2023-12-14 11:05:23,-9999,-9999,7.37,100.00,2041914,29,19923,-81 2023-12-14 11:06:50,-9999,-9999,7.35,100.00,2020005,29,19927,-80 2023-12-14 11:07:53,-9999,-9999,7.61,100.00,2018463,29,19956,-80 2023-12-14 11:08:56,-9999,-9999,7.53,100.00,2018831,29,20404,-79 2023-12-14 11:09:57,-9999,-9999,7.53,100.00,2011476,29,20006,-81 2023-12-14 11:11:00,-9999,-9999,7.60,100.00,2011847,29,19927,-79 2023-12-14 11:12:04,-9999,-9999,7.46,100.00,2011418,29,19920,-80 2023-12-14 11:13:12,-9999,-9999,7.46,100.00,1989777,29,20419,-80 2023-12-14 11:14:18,-9999,-9999,7.29,100.00,1998555,29,19931,-80 2023-12-14 11:15:20,-9999,-9999,7.36,100.00,1999226,29,19921,-80 2023-12-14 11:16:22,-9999,-9999,7.48,100.00,2012478,29,19931,-80 2023-12-14 11:17:23,-9999,-9999,7.44,100.00,2011326,29,19920,-80 2023-12-14 11:18:25,-9999,-9999,7.49,100.00,2011530,29,20283,-79 2023-12-14 11:19:28,-9999,-9999,7.46,100.00,2012373,29,19924,-80 2023-12-14 11:20:29,-9999,-9999,7.67,100.00,2003615,29,19932,-79 2023-12-14 11:21:30,-9999,-9999,7.64,100.00,1996383,29,19925,-80 2023-12-14 11:22:32,-9999,-9999,7.50,100.00,1995482,29,19921,-80 2023-12-14 11:23:34,-9999,-9999,7.33,100.00,1995781,29,19921,-81 2023-12-14 11:24:36,-9999,-9999,7.33,100.00,2003651,29,19920,-80 2023-12-14 11:25:37,-9999,-9999,7.25,100.00,1995692,29,19921,-79 2023-12-14 11:26:38,-9999,-9999,7.37,100.00,1995992,29,19921,-82 2023-12-14 11:27:42,-9999,-9999,7.29,100.00,2010909,29,19924,-79 2023-12-14 11:28:44,-9999,-9999,7.42,100.00,1989342,29,20442,-81 2023-12-14 11:29:45,-9999,-9999,7.40,100.00,1995519,29,19927,-81 2023-12-14 11:30:47,-9999,-9999,7.43,100.00,2010948,29,19920,-80 2023-12-14 11:31:48,-9999,-9999,7.40,100.00,2004418,29,19922,-80 2023-12-14 11:32:50,-9999,-9999,7.55,100.00,2011830,29,19927,-80 2023-12-14 11:33:51,-9999,-9999,7.53,100.00,2003377,29,19924,-81 2023-12-14 11:34:52,-9999,-9999,7.42,100.00,2011099,29,19931,-80 2023-12-14 11:35:53,-9999,-9999,7.17,100.00,2018257,29,19942,-81 2023-12-14 11:36:55,-9999,-9999,7.25,100.00,2010611,29,19920,-80 2023-12-14 11:38:02,-9999,-9999,7.25,100.00,2003528,29,20030,-80 2023-12-14 11:39:06,-9999,-9999,7.25,100.00,2012911,29,20303,-79 2023-12-14 11:40:08,-9999,-9999,7.40,100.00,2003597,29,19928,-80 2023-12-14 11:41:09,-9999,-9999,7.29,100.00,1996190,29,19920,-81 2023-12-14 11:42:11,-9999,-9999,7.24,100.00,2003250,29,19936,-80 2023-12-14 11:43:12,-9999,-9999,7.37,100.00,2010768,29,19920,-79 2023-12-14 11:44:22,-9999,-9999,7.29,100.00,1995686,29,19920,-80 2023-12-14 11:45:24,-9999,-9999,7.10,100.00,2009918,29,19924,-79 2023-12-14 11:46:25,-9999,-9999,7.26,100.00,2019521,29,20302,-80 2023-12-14 11:47:26,-9999,-9999,7.33,100.00,2011504,29,19920,-78 2023-12-14 11:48:28,-9999,-9999,7.41,100.00,2027687,29,19919,-78 2023-12-14 11:49:29,-9999,-9999,7.37,100.00,2026651,29,19926,-79 2023-12-14 11:50:30,-9999,-9999,7.48,100.00,2026772,29,19946,-78 2023-12-14 11:51:33,-9999,-9999,7.59,100.00,2027097,29,20405,-80 2023-12-14 11:52:34,-9999,-9999,7.28,100.00,2042448,28,19919,-79 2023-12-14 11:53:38,-9999,-9999,7.51,100.00,2027470,29,19931,-79 2023-12-14 11:54:40,-9999,-9999,7.66,100.00,2014620,29,19920,-81 2023-12-14 11:55:42,-9999,-9999,7.53,100.00,2027655,29,19946,-79 2023-12-14 11:56:46,-9999,-9999,7.41,100.00,2035146,29,19926,-80 2023-12-14 11:57:48,-9999,-9999,7.58,100.00,2033935,29,19988,-82 2023-12-14 11:58:49,-9999,-9999,7.60,100.00,2025310,29,19919,-80 2023-12-14 11:59:51,-9999,-9999,7.70,100.00,2022031,29,19923,-84 2023-12-14 12:00:52,-9999,-9999,7.39,100.00,2031658,29,19920,-82 2023-12-14 12:01:55,-9999,-9999,7.22,100.00,2038531,29,19935,-82 2023-12-14 12:03:13,-9999,-9999,7.30,100.00,2049197,28,19922,-85 2023-12-14 12:04:14,-9999,-9999,7.35,100.00,2046696,29,19926,-84 2023-12-14 12:05:19,-9999,-9999,7.55,100.00,2023806,29,19920,-82 2023-12-14 12:06:21,-9999,-9999,7.56,100.00,2033070,29,19939,-86 2023-12-14 12:07:23,-9999,-9999,7.61,100.00,2041330,29,19919,-84 2023-12-14 12:08:24,-9999,-9999,7.63,100.00,2032915,29,19920,-85 2023-12-14 12:09:35,-9999,-9999,7.67,100.00,2015812,29,19920,-84 2023-12-14 12:10:40,-9999,-9999,7.85,100.00,2035823,29,20386,-82 2023-12-14 12:11:41,-9999,-9999,7.82,100.00,2042269,29,19923,-82 2023-12-14 12:12:43,-9999,-9999,7.83,100.00,2042342,28,19923,-82 2023-12-14 12:13:44,-9999,-9999,7.66,100.00,2046365,29,20439,-80 2023-12-14 12:14:45,-9999,-9999,7.51,100.00,2030444,29,19927,-82 2023-12-14 12:15:47,-9999,-9999,7.41,100.00,2030307,29,19919,-80 2023-12-14 12:16:50,-9999,-9999,7.37,100.00,2021622,29,19920,-79 2023-12-14 12:17:51,-9999,-9999,7.42,100.00,2022395,29,19924,-80 2023-12-14 12:18:53,-9999,-9999,7.37,100.00,2014122,29,19925,-81 2023-12-14 12:19:54,-9999,-9999,7.60,100.00,2021294,29,20413,-82 2023-12-14 12:20:55,-9999,-9999,7.45,100.00,2021584,29,19920,-80 2023-12-14 12:21:57,-9999,-9999,7.49,100.00,2013318,29,20418,-80 2023-12-14 12:22:58,-9999,-9999,7.47,100.00,2013839,29,20295,-81 2023-12-14 12:24:00,-9999,-9999,7.48,100.00,2021737,29,19981,-79 2023-12-14 12:25:01,-9999,-9999,7.57,100.00,2029427,29,19927,-80 2023-12-14 12:26:03,-9999,-9999,7.69,100.00,2036446,29,19919,-81 2023-12-14 12:27:04,-9999,-9999,7.91,100.00,2037204,29,19919,-81 2023-12-14 12:28:05,-9999,-9999,7.85,100.00,2029349,29,19920,-81 2023-12-14 12:29:06,-9999,-9999,7.89,100.00,2028292,29,20393,-80 2023-12-14 12:30:08,-9999,-9999,7.69,100.00,2035965,29,19985,-81 2023-12-14 12:31:09,-9999,-9999,7.66,100.00,2051796,28,19919,-80 2023-12-14 12:32:11,-9999,-9999,7.31,100.00,2043339,29,19927,-80 2023-12-14 12:33:12,-9999,-9999,7.33,100.00,2027779,29,19920,-80 2023-12-14 12:34:14,-9999,-9999,7.65,100.00,2036205,29,19923,-80 2023-12-14 12:35:15,-9999,-9999,7.60,100.00,2027796,29,19919,-80 2023-12-14 12:36:16,-9999,-9999,7.55,100.00,2019788,29,19927,-81 2023-12-14 12:37:18,-9999,-9999,7.52,100.00,2036139,29,20377,-80 2023-12-14 12:38:19,-9999,-9999,7.81,100.00,2035529,29,19923,-80 2023-12-14 12:39:21,-9999,-9999,8.04,100.00,2043482,29,19919,-79 2023-12-14 12:40:22,-9999,-9999,8.03,100.00,2043567,29,20308,-79 2023-12-14 12:41:23,-9999,-9999,8.13,100.00,2027691,29,20297,-78 2023-12-14 12:42:25,-9999,-9999,8.20,100.00,2028074,29,19926,-81 2023-12-14 12:43:27,-9999,-9999,7.99,100.00,2035852,29,19926,-79 2023-12-14 12:44:28,-9999,-9999,7.94,100.00,2012821,29,19927,-80 2023-12-14 12:45:29,-9999,-9999,7.77,100.00,2028816,29,19920,-79 2023-12-14 12:46:30,-9999,-9999,7.73,100.00,2036430,29,19922,-79 2023-12-14 12:47:32,-9999,-9999,7.64,100.00,2027000,29,19923,-80 2023-12-14 12:48:33,-9999,-9999,7.80,100.00,2028742,29,19927,-78 2023-12-14 12:49:35,-9999,-9999,7.96,100.00,2034885,29,19919,-79 2023-12-14 12:50:36,-9999,-9999,7.94,100.00,2036033,29,19926,-79 2023-12-14 12:51:37,-9999,-9999,7.76,100.00,2027996,29,19920,-81 2023-12-14 12:52:38,-9999,-9999,7.83,100.00,2020165,29,20310,-79 2023-12-14 12:53:40,-9999,-9999,7.54,100.00,2027384,29,20519,-78 2023-12-14 12:54:41,-9999,-9999,7.58,100.00,2027639,29,19923,-79 2023-12-14 12:55:43,-9999,-9999,7.46,100.00,2027979,29,20417,-80 2023-12-14 12:56:44,-9999,-9999,7.29,100.00,2034973,29,19919,-81 2023-12-14 12:57:45,-9999,-9999,7.39,100.00,2028247,29,20289,-80 2023-12-14 12:58:46,-9999,-9999,7.57,100.00,2020020,29,19920,-78 2023-12-14 12:59:48,-9999,-9999,7.64,100.00,2035632,29,19919,-80 2023-12-14 13:00:49,-9999,-9999,7.61,100.00,2036357,29,19919,-79 2023-12-14 13:01:50,-9999,-9999,7.53,100.00,2027672,29,19926,-79 2023-12-14 13:02:51,-9999,-9999,7.35,100.00,2019842,29,19923,-82 2023-12-14 13:03:53,-9999,-9999,7.33,100.00,2028264,29,19926,-80 2023-12-14 13:04:54,-9999,-9999,7.29,100.00,2051084,28,19925,-78 2023-12-14 13:05:56,-9999,-9999,7.33,100.00,2042855,29,19919,-80 2023-12-14 13:06:57,-9999,-9999,7.21,100.00,2027548,29,19919,-79 2023-12-14 13:07:59,-9999,-9999,7.33,100.00,2035335,29,19926,-79 2023-12-14 13:09:00,-9999,-9999,7.19,100.00,2027221,29,19919,-79 2023-12-14 13:10:01,-9999,-9999,7.09,100.00,2027047,29,19919,-79 2023-12-14 13:11:03,-9999,-9999,7.10,100.00,2019618,29,19923,-78 2023-12-14 13:12:04,-9999,-9999,7.07,100.00,2012528,29,20006,-78 2023-12-14 13:13:07,-9999,-9999,7.05,100.00,2020125,29,19920,-78 2023-12-14 13:14:08,-9999,-9999,7.26,100.00,2035852,29,19923,-79 2023-12-14 13:15:10,-9999,-9999,7.37,100.00,2043158,29,19918,-79 2023-12-14 13:16:14,-9999,-9999,7.46,100.00,2034138,29,19922,-79 2023-12-14 13:17:18,-9999,-9999,7.47,100.00,2019823,29,19920,-79 2023-12-14 13:18:19,-9999,-9999,7.56,100.00,2021020,29,19927,-77 2023-12-14 13:19:20,-9999,-9999,7.63,100.00,2035726,29,19919,-78 2023-12-14 13:20:22,-9999,-9999,7.53,100.00,2050553,28,19922,-80 2023-12-14 13:21:23,-9999,-9999,7.75,100.00,2035146,29,19923,-79 2023-12-14 13:22:25,-9999,-9999,7.61,100.00,2011843,29,19920,-79 2023-12-14 13:23:26,-9999,-9999,7.58,100.00,2034629,29,19918,-79 2023-12-14 13:24:27,-9999,-9999,7.70,100.00,2021314,29,19919,-80 2023-12-14 13:25:29,-9999,-9999,7.50,100.00,2019544,29,20302,-80 2023-12-14 13:26:30,-9999,-9999,7.58,100.00,2027272,29,19920,-80 2023-12-14 13:27:32,-9999,-9999,7.67,100.00,2020359,29,19920,-78 2023-12-14 13:28:34,-9999,-9999,7.57,100.00,2019739,29,20330,-79 2023-12-14 13:29:35,-9999,-9999,7.58,100.00,2020266,29,19920,-79 2023-12-14 13:30:36,-9999,-9999,7.39,100.00,2027720,29,20418,-80 2023-12-14 13:31:38,-9999,-9999,7.42,100.00,2019194,29,19920,-78 2023-12-14 13:32:39,-9999,-9999,7.46,100.00,2019509,29,19920,-80 2023-12-14 13:33:41,-9999,-9999,7.51,100.00,2019481,29,20440,-77 2023-12-14 13:34:43,-9999,-9999,7.31,100.00,2026679,29,20421,-79 2023-12-14 13:35:44,-9999,-9999,7.27,100.00,2026818,29,19919,-81 2023-12-14 13:36:45,-9999,-9999,7.29,100.00,2011515,29,19927,-81 2023-12-14 13:37:47,-9999,-9999,7.16,100.00,2003321,29,19920,-79 2023-12-14 13:38:48,-9999,-9999,7.17,100.00,2027106,29,20402,-79 2023-12-14 13:39:50,-9999,-9999,7.22,100.00,2026347,29,20020,-80 2023-12-14 13:40:51,-9999,-9999,7.16,100.00,2011247,29,20383,-78 2023-12-14 13:41:53,-9999,-9999,7.25,100.00,2003950,29,20418,-81 2023-12-14 13:42:54,-9999,-9999,7.30,100.00,2011971,29,20025,-81 2023-12-14 13:43:55,-9999,-9999,7.52,100.00,2003899,29,19920,-78 2023-12-14 13:44:57,-9999,-9999,7.60,100.00,2019093,29,19927,-81 2023-12-14 13:45:58,-9999,-9999,7.68,100.00,2019539,29,19920,-79 2023-12-14 13:47:00,-9999,-9999,7.89,100.00,2019680,29,19919,-79 2023-12-14 13:48:01,-9999,-9999,8.06,100.00,2020588,29,19920,-80 2023-12-14 13:49:03,-9999,-9999,7.98,100.00,2020144,29,20413,-79 2023-12-14 13:50:05,-9999,-9999,8.02,100.00,2026567,29,19919,-80 2023-12-14 13:51:07,-9999,-9999,7.91,100.00,2018221,29,19927,-81 2023-12-14 13:52:09,-9999,-9999,8.11,100.00,2003885,29,20422,-79 2023-12-14 13:53:10,-9999,-9999,8.17,100.00,2004707,29,19921,-80 2023-12-14 13:54:12,-9999,-9999,8.07,100.00,2018748,29,19920,-80 2023-12-14 13:55:14,-9999,-9999,8.13,100.00,2028096,29,20413,-80 2023-12-14 13:56:15,-9999,-9999,7.90,100.00,2034188,29,19919,-79 2023-12-14 13:57:17,-9999,-9999,7.96,100.00,2019618,29,20407,-79 2023-12-14 13:58:18,-9999,-9999,7.96,100.00,2004435,29,19928,-81 2023-12-14 13:59:21,-9999,-9999,7.83,100.00,2011161,29,19920,-78 2023-12-14 14:00:22,-9999,-9999,7.58,100.00,2012193,29,19931,-81 2023-12-14 14:01:25,-9999,-9999,7.41,100.00,2034081,29,19934,-79 2023-12-14 14:02:28,-9999,-9999,7.42,100.00,2011433,29,19920,-81 2023-12-14 14:03:30,-9999,-9999,7.46,100.00,2019868,29,20354,-78 2023-12-14 14:04:31,-9999,-9999,7.47,100.00,2027235,29,19919,-80 2023-12-14 14:05:32,-9999,-9999,7.36,100.00,2042723,29,20284,-80 2023-12-14 14:06:34,-9999,-9999,7.31,100.00,2042588,29,19922,-82 2023-12-14 14:07:35,-9999,-9999,7.12,100.00,2042081,29,19919,-79 2023-12-14 14:08:36,-9999,-9999,6.99,100.00,2034773,29,19942,-79 2023-12-14 14:09:38,-9999,-9999,6.95,100.00,2027077,29,19919,-79 2023-12-14 14:10:39,-9999,-9999,6.79,100.00,2035048,29,19939,-79 2023-12-14 14:11:45,-9999,-9999,6.81,100.00,2035224,29,19927,-79 2023-12-14 14:12:47,-9999,-9999,6.74,100.00,2021854,29,19927,-79 2023-12-14 14:13:48,-9999,-9999,6.82,100.00,2035200,29,19926,-79 2023-12-14 14:14:50,-9999,-9999,6.88,100.00,2042621,29,20316,-79 2023-12-14 14:15:51,-9999,-9999,6.91,100.00,2034632,29,19926,-81 2023-12-14 14:16:52,-9999,-9999,6.77,100.00,2034850,29,19926,-79 2023-12-14 14:17:54,-9999,-9999,6.71,100.00,2019362,29,20309,-78 2023-12-14 14:18:56,-9999,-9999,6.59,100.00,2035586,29,19926,-81 2023-12-14 14:19:57,-9999,-9999,6.65,100.00,2028181,29,19924,-80 2023-12-14 14:20:59,-9999,-9999,6.62,100.00,2027262,29,19927,-81 2023-12-14 14:22:00,-9999,-9999,6.50,100.00,2034984,29,19919,-79 2023-12-14 14:23:01,-9999,-9999,6.47,100.00,2018622,29,19926,-78 2023-12-14 14:24:02,-9999,-9999,6.47,100.00,2011508,29,19942,-81 2023-12-14 14:25:06,-9999,-9999,6.46,100.00,2011400,29,19924,-79 2023-12-14 14:26:08,-9999,-9999,6.50,100.00,2028040,29,19919,-80 2023-12-14 14:27:09,-9999,-9999,6.48,100.00,2034245,29,19919,-82 2023-12-14 14:28:10,-9999,-9999,6.48,100.00,2042338,29,19934,-79 2023-12-14 14:29:11,-9999,-9999,6.44,100.00,2042957,29,19919,-79 2023-12-14 14:30:13,-9999,-9999,6.43,100.00,2042703,29,19919,-80 2023-12-14 14:31:15,-9999,-9999,6.44,100.00,2028390,29,19919,-79 2023-12-14 14:32:16,-9999,-9999,6.46,100.00,2027844,29,19920,-79 2023-12-14 14:33:21,-9999,-9999,6.50,100.00,2027799,29,19927,-79 2023-12-14 14:34:22,-9999,-9999,6.54,100.00,2020068,29,19920,-79 2023-12-14 14:35:28,-9999,-9999,6.49,100.00,2035384,29,19927,-78 2023-12-14 14:36:30,-9999,-9999,6.49,100.00,2042135,29,19926,-78 2023-12-14 14:37:31,-9999,-9999,6.45,100.00,2027791,29,19920,-80 2023-12-14 14:38:32,-9999,-9999,6.52,100.00,2011428,29,19920,-78 2023-12-14 14:39:34,-9999,-9999,6.56,100.00,2018980,29,20337,-80 2023-12-14 14:40:35,-9999,-9999,6.57,100.00,2026919,29,19920,-79 2023-12-14 14:41:37,-9999,-9999,6.55,100.00,2034487,29,19919,-77 2023-12-14 14:42:38,-9999,-9999,6.55,100.00,2034687,29,20333,-79 2023-12-14 14:43:39,-9999,-9999,6.52,100.00,2019200,29,19926,-81 2023-12-14 14:44:41,-9999,-9999,6.47,100.00,2027807,29,19919,-80 2023-12-14 14:45:44,-9999,-9999,6.48,100.00,2027184,29,19926,-80 2023-12-14 14:46:45,-9999,-9999,6.48,100.00,2021080,29,19920,-80 2023-12-14 14:47:47,-9999,-9999,6.44,100.00,2026764,29,19919,-80 2023-12-14 14:48:48,-9999,-9999,6.42,100.00,2027122,29,20324,-79 2023-12-14 14:49:49,-9999,-9999,6.42,100.00,2026718,29,19919,-80 2023-12-14 14:50:53,-9999,-9999,6.42,100.00,2026917,29,19931,-79 2023-12-14 14:51:55,-9999,-9999,6.32,100.00,2019725,29,19998,-79 2023-12-14 14:52:56,-9999,-9999,6.28,100.00,2011858,29,19927,-82 2023-12-14 14:53:57,-9999,-9999,6.31,100.00,2026698,29,19920,-79 2023-12-14 14:54:59,-9999,-9999,6.25,100.00,2026117,29,19924,-79 2023-12-14 14:56:00,-9999,-9999,6.26,100.00,2026475,29,19920,-82 2023-12-14 14:57:01,-9999,-9999,6.25,100.00,2018961,29,19927,-80 2023-12-14 14:58:03,-9999,-9999,6.26,100.00,2026635,29,20386,-78 2023-12-14 14:59:05,-9999,-9999,6.34,100.00,2026958,29,19919,-78 2023-12-14 15:00:06,-9999,-9999,6.26,100.00,2019421,29,20433,-80 2023-12-14 15:01:08,-9999,-9999,6.24,100.00,2019625,29,19920,-78 2023-12-14 15:02:09,-9999,-9999,6.19,100.00,2018916,29,19920,-77 2023-12-14 15:03:11,-9999,-9999,6.16,100.00,2018309,29,19927,-78 2023-12-14 15:04:13,-9999,-9999,6.14,100.00,2019341,29,19926,-78 2023-12-14 15:05:14,-9999,-9999,6.12,100.00,2034881,29,19923,-77 2023-12-14 15:06:16,-9999,-9999,6.07,100.00,2034235,29,19919,-80 2023-12-14 15:07:17,-9999,-9999,6.06,100.00,2026249,29,19920,-78 2023-12-14 15:08:18,-9999,-9999,6.01,100.00,2026179,29,19919,-81 2023-12-14 15:09:19,-9999,-9999,6.00,100.00,2026536,29,19928,-79 2023-12-14 15:10:21,-9999,-9999,6.05,100.00,2034535,29,20305,-78 2023-12-14 15:11:22,-9999,-9999,6.03,100.00,2019326,29,19920,-79 2023-12-14 15:12:23,-9999,-9999,6.03,100.00,2026299,29,20416,-79 2023-12-14 15:13:25,-9999,-9999,5.97,100.00,2033706,29,19926,-79 2023-12-14 15:14:27,-9999,-9999,5.93,100.00,2034030,29,19919,-79 2023-12-14 15:15:29,-9999,-9999,5.90,100.00,2042003,29,20332,-79 2023-12-14 15:16:30,-9999,-9999,5.87,100.00,2041989,29,20007,-78 2023-12-14 15:17:31,-9999,-9999,5.86,100.00,2035088,29,19919,-80 2023-12-14 15:18:33,-9999,-9999,5.85,100.00,2027001,29,19926,-79 2023-12-14 15:19:35,-9999,-9999,5.86,100.00,2034873,29,19923,-80 2023-12-14 15:20:37,-9999,-9999,5.79,100.00,2019082,29,19926,-78 2023-12-14 15:21:39,-9999,-9999,5.81,100.00,2019248,29,19927,-80 2023-12-14 15:22:40,-9999,-9999,5.80,100.00,2019402,29,19924,-79 2023-12-14 15:23:44,-9999,-9999,5.77,100.00,2026539,29,19926,-79 2023-12-14 15:24:45,-9999,-9999,5.78,100.00,2034646,29,19919,-78 2023-12-14 15:25:46,-9999,-9999,5.74,100.00,2033932,29,19925,-81 2023-12-14 15:26:49,-9999,-9999,5.74,100.00,2026080,29,20421,-80 2023-12-14 15:27:50,-9999,-9999,5.72,100.00,2019197,29,19919,-79 2023-12-14 15:28:51,-9999,-9999,5.69,100.00,2019211,29,20378,-80 2023-12-14 15:29:54,-9999,-9999,5.65,100.00,2010913,29,19927,-79 2023-12-14 15:30:55,-9999,-9999,5.63,100.00,2011671,29,20437,-78 2023-12-14 15:31:56,-9999,-9999,5.63,100.00,2010502,29,19920,-80 2023-12-14 15:32:57,-9999,-9999,5.61,100.00,2018638,29,20427,-79 2023-12-14 15:34:01,-9999,-9999,5.60,100.00,2035340,29,19919,-80 2023-12-14 15:35:02,-9999,-9999,5.63,100.00,2027766,29,19919,-79 2023-12-14 15:36:04,-9999,-9999,5.60,100.00,2013596,29,19931,-81 2023-12-14 15:37:05,-9999,-9999,5.57,100.00,2043873,28,19926,-79 2023-12-14 15:38:06,-9999,-9999,5.58,100.00,2043742,29,19918,-80 2023-12-14 15:39:08,-9999,-9999,5.58,100.00,2028173,29,19972,-80 2023-12-14 15:40:10,-9999,-9999,5.52,100.00,2020607,29,19927,-80 2023-12-14 15:41:15,-9999,-9999,5.53,100.00,2019570,29,19924,-78 2023-12-14 15:42:16,-9999,-9999,5.52,100.00,2021407,29,19931,-80 2023-12-14 15:43:18,-9999,-9999,5.55,100.00,2020586,29,19919,-78 2023-12-14 15:44:19,-9999,-9999,5.55,100.00,2020168,29,19927,-77 2023-12-14 15:45:21,-9999,-9999,5.53,100.00,2021480,29,20301,-79 2023-12-14 15:46:23,-9999,-9999,5.54,100.00,2020880,29,19924,-80 2023-12-14 15:47:25,-9999,-9999,5.55,100.00,2020435,29,19994,-81 2023-12-14 15:48:27,-9999,-9999,5.54,100.00,2028370,29,19919,-79 2023-12-14 15:49:28,-9999,-9999,5.53,100.00,2044616,29,19918,-79 2023-12-14 15:50:29,-9999,-9999,5.51,100.00,2044406,29,19919,-78 2023-12-14 15:51:30,-9999,-9999,5.53,100.00,2043512,29,20468,-78 2023-12-14 15:52:32,-9999,-9999,5.49,100.00,2036235,29,19919,-77 2023-12-14 15:53:33,-9999,-9999,5.48,100.00,2020213,29,20426,-79 2023-12-14 15:54:34,-9999,-9999,5.47,100.00,2035317,29,19926,-79 2023-12-14 15:55:36,-9999,-9999,5.51,100.00,2028281,29,20416,-79 2023-12-14 15:56:37,-9999,-9999,5.51,100.00,2020528,29,19920,-77 2023-12-14 15:57:39,-9999,-9999,5.46,100.00,2027770,29,19927,-79 2023-12-14 15:58:40,-9999,-9999,5.44,100.00,2028323,29,19920,-79 2023-12-14 15:59:42,-9999,-9999,5.46,100.00,2028691,29,19926,-79 2023-12-14 16:00:43,-9999,-9999,5.51,100.00,2013455,29,20415,-80 2023-12-14 16:01:44,-9999,-9999,5.47,100.00,2020837,29,20402,-79 2023-12-14 16:02:46,-9999,-9999,5.44,100.00,2028956,29,19920,-79 2023-12-14 16:03:47,-9999,-9999,5.41,100.00,2028185,29,19986,-78 2023-12-14 16:04:48,-9999,-9999,5.43,100.00,2027684,29,19919,-79 2023-12-14 16:05:50,-9999,-9999,5.44,100.00,2043725,29,19919,-78 2023-12-14 16:06:51,-9999,-9999,5.46,100.00,2044166,29,20412,-79 2023-12-14 16:07:52,-9999,-9999,5.44,100.00,2028340,29,19926,-79 2023-12-14 16:08:53,-9999,-9999,5.45,100.00,2029250,29,19920,-79 2023-12-14 16:09:55,-9999,-9999,5.45,100.00,2019793,29,19920,-79 2023-12-14 16:10:56,-9999,-9999,5.42,100.00,2028391,29,19985,-79 2023-12-14 16:11:57,-9999,-9999,5.45,100.00,2035894,29,19934,-80 2023-12-14 16:12:59,-9999,-9999,5.46,100.00,2028227,29,19920,-79 2023-12-14 16:14:00,-9999,-9999,5.47,100.00,2020747,29,20337,-79 2023-12-14 16:15:01,-9999,-9999,5.42,100.00,2028811,29,19919,-78 2023-12-14 16:16:03,-9999,-9999,5.40,100.00,2044836,29,19923,-80 2023-12-14 16:17:05,-9999,-9999,5.41,100.00,2036683,29,20413,-78 2023-12-14 16:18:06,-9999,-9999,5.38,100.00,2035454,29,19966,-78 2023-12-14 16:19:07,-9999,-9999,5.38,100.00,2029015,29,19942,-78 2023-12-14 16:20:09,-9999,-9999,5.37,100.00,2028506,29,19919,-80 2023-12-14 16:21:10,-9999,-9999,5.38,100.00,2021019,29,19919,-79 2023-12-14 16:22:12,-9999,-9999,5.34,100.00,2028642,29,19919,-80 2023-12-14 16:23:13,-9999,-9999,5.37,100.00,2028786,29,20405,-79 2023-12-14 16:24:14,-9999,-9999,5.34,100.00,2036577,29,19923,-79 2023-12-14 16:25:15,-9999,-9999,5.35,100.00,2020562,29,20289,-79 2023-12-14 16:26:17,-9999,-9999,5.36,100.00,2028553,29,19919,-80 2023-12-14 16:27:18,-9999,-9999,5.33,100.00,2036776,29,19919,-78 2023-12-14 16:28:20,-9999,-9999,5.28,100.00,2043769,29,19926,-80 2023-12-14 16:29:22,-9999,-9999,5.29,100.00,2036360,29,19923,-79 2023-12-14 16:30:23,-9999,-9999,5.28,100.00,2036215,29,19923,-79 2023-12-14 16:31:24,-9999,-9999,5.28,100.00,2035531,29,19926,-80 2023-12-14 16:32:26,-9999,-9999,5.27,100.00,2044017,29,19919,-79 2023-12-14 16:33:27,-9999,-9999,5.26,100.00,2035878,29,19926,-79 2023-12-14 16:34:29,-9999,-9999,5.26,100.00,2036211,29,19923,-78 2023-12-14 16:35:32,-9999,-9999,5.24,100.00,2027778,29,19938,-78 2023-12-14 16:36:33,-9999,-9999,5.21,100.00,2021355,29,19931,-79 2023-12-14 16:37:35,-9999,-9999,5.24,100.00,2012903,29,19920,-78 2023-12-14 16:38:36,-9999,-9999,5.24,100.00,2020155,29,19927,-79 2023-12-14 16:39:40,-9999,-9999,5.22,100.00,2035180,29,19919,-80 2023-12-14 16:40:41,-9999,-9999,5.27,100.00,2035995,29,19919,-79 2023-12-14 16:41:43,-9999,-9999,5.20,100.00,2034598,29,19919,-79 2023-12-14 16:42:44,-9999,-9999,5.20,100.00,2027248,29,19923,-79 2023-12-14 16:43:45,-9999,-9999,5.18,100.00,2026882,29,19942,-79 2023-12-14 16:44:46,-9999,-9999,5.21,100.00,2035468,29,19926,-81 2023-12-14 16:45:51,-9999,-9999,5.20,100.00,2026931,29,20366,-81 2023-12-14 16:46:53,-9999,-9999,5.26,100.00,2027853,29,19943,-80 2023-12-14 16:47:54,-9999,-9999,5.30,100.00,2028451,29,20332,-81 2023-12-14 16:48:55,-9999,-9999,5.32,100.00,2012249,29,20338,-78 2023-12-14 16:49:56,-9999,-9999,5.35,100.00,2018831,29,19920,-80 2023-12-14 16:50:57,-9999,-9999,5.35,100.00,2019466,29,20010,-78 2023-12-14 16:52:01,-9999,-9999,5.35,100.00,2018772,29,19919,-79 2023-12-14 16:53:02,-9999,-9999,5.33,100.00,2020077,29,19924,-79 2023-12-14 16:54:03,-9999,-9999,5.32,100.00,2019661,29,19935,-83 2023-12-14 16:55:07,-9999,-9999,5.32,100.00,2020190,29,19920,-81 2023-12-14 16:56:09,-9999,-9999,5.27,100.00,2035334,29,19930,-81 2023-12-14 16:57:10,-9999,-9999,5.28,100.00,2026832,29,19919,-81 2023-12-14 16:58:11,-9999,-9999,5.24,100.00,2027750,29,19920,-80 2023-12-14 16:59:13,-9999,-9999,5.18,100.00,2043767,29,19919,-80 2023-12-14 17:00:15,-9999,-9999,5.21,100.00,2034138,29,19923,-80 2023-12-14 17:01:17,-9999,-9999,5.19,100.00,2019835,29,19926,-80 2023-12-14 17:02:18,-9999,-9999,5.16,100.00,2011008,29,20331,-80 2023-12-14 17:03:20,-9999,-9999,5.14,100.00,2012405,29,19920,-80 2023-12-14 17:04:21,-9999,-9999,5.07,100.00,2035386,29,19935,-80 2023-12-14 17:05:23,-9999,-9999,5.07,100.00,2042077,29,19919,-81 2023-12-14 17:06:24,-9999,-9999,5.07,100.00,2042797,29,19930,-80 2023-12-14 17:07:25,-9999,-9999,5.10,100.00,2034641,29,20332,-79 2023-12-14 17:08:28,-9999,-9999,5.07,100.00,2034374,29,20336,-80 2023-12-14 17:09:30,-9999,-9999,5.07,100.00,2034270,29,20452,-80 2023-12-14 17:10:31,-9999,-9999,5.04,100.00,2027240,29,19927,-80 2023-12-14 17:11:32,-9999,-9999,5.05,100.00,2019793,29,19927,-80 2023-12-14 17:12:37,-9999,-9999,5.06,100.00,2019559,29,19931,-80 2023-12-14 17:13:39,-9999,-9999,5.07,100.00,2035470,29,20337,-80 2023-12-14 17:14:41,-9999,-9999,5.04,100.00,2035056,29,19919,-79 2023-12-14 17:15:42,-9999,-9999,5.06,100.00,2034856,29,19919,-79 2023-12-14 17:16:45,-9999,-9999,5.06,100.00,2034846,29,19942,-78 2023-12-14 17:17:46,-9999,-9999,5.08,100.00,2012494,29,19928,-79 2023-12-14 17:18:47,-9999,-9999,5.10,100.00,2019824,29,19928,-79 2023-12-14 17:19:48,-9999,-9999,5.10,100.00,2019958,29,19920,-80 2023-12-14 17:20:50,-9999,-9999,5.10,100.00,2019032,29,19928,-79 2023-12-14 17:21:52,-9999,-9999,5.11,100.00,2027145,29,20271,-79 2023-12-14 17:22:53,-9999,-9999,5.08,100.00,2011905,29,19920,-78 2023-12-14 17:23:55,-9999,-9999,5.07,100.00,2018476,29,19923,-79 2023-12-14 17:24:56,-9999,-9999,5.05,100.00,2019882,29,19920,-77 2023-12-14 17:25:57,-9999,-9999,5.02,100.00,2019380,29,19927,-79 2023-12-14 17:26:59,-9999,-9999,5.01,100.00,2019320,29,19927,-78 2023-12-14 17:28:00,-9999,-9999,5.04,100.00,2012333,29,19920,-78 2023-12-14 17:29:01,-9999,-9999,5.03,100.00,2019337,29,19927,-80 2023-12-14 17:30:03,-9999,-9999,5.06,100.00,2018677,29,19920,-78 2023-12-14 17:31:04,-9999,-9999,5.05,100.00,2011729,29,19924,-78 2023-12-14 17:32:05,-9999,-9999,5.08,100.00,2034685,29,19926,-79 2023-12-14 17:33:07,-9999,-9999,5.08,100.00,2019016,29,19927,-79 2023-12-14 17:34:09,-9999,-9999,5.00,100.00,2019313,29,20303,-80 2023-12-14 17:35:10,-9999,-9999,5.07,100.00,2027096,29,20377,-78 2023-12-14 17:36:12,-9999,-9999,5.09,100.00,2026236,29,19924,-79 2023-12-14 17:37:13,-9999,-9999,5.07,100.00,2026720,29,19926,-79 2023-12-14 17:38:15,-9999,-9999,5.10,100.00,2011314,29,19931,-79 2023-12-14 17:39:16,-9999,-9999,5.06,100.00,2020028,29,19927,-79 2023-12-14 17:40:17,-9999,-9999,5.04,100.00,2026903,29,19920,-81 2023-12-14 17:41:20,-9999,-9999,5.05,100.00,2041999,29,19919,-80 2023-12-14 17:42:23,-9999,-9999,5.05,100.00,2035168,29,20405,-80 2023-12-14 17:43:24,-9999,-9999,5.04,100.00,2042186,29,19926,-78 2023-12-14 17:44:26,-9999,-9999,5.04,100.00,2034852,29,19930,-79 2023-12-14 17:45:27,-9999,-9999,5.06,100.00,2034641,29,19926,-80 2023-12-14 17:46:28,-9999,-9999,5.04,100.00,2011437,29,19920,-79 2023-12-14 17:47:29,-9999,-9999,5.03,100.00,2018597,29,19920,-79 2023-12-14 17:48:30,-9999,-9999,5.03,100.00,2011183,29,19927,-79 2023-12-14 17:49:32,-9999,-9999,5.06,100.00,2034602,28,20377,-80 2023-12-14 17:50:33,-9999,-9999,5.07,100.00,2049776,28,19929,-80 2023-12-14 17:51:38,-9999,-9999,5.12,100.00,2027046,29,19919,-79 2023-12-14 17:52:39,-9999,-9999,5.10,100.00,2018995,29,20348,-80 2023-12-14 17:53:43,-9999,-9999,5.09,100.00,2018216,29,19919,-79 2023-12-14 17:54:45,-9999,-9999,5.07,100.00,2019337,29,19926,-78 2023-12-14 17:55:46,-9999,-9999,5.08,100.00,2019845,29,19927,-79 2023-12-14 17:56:47,-9999,-9999,5.11,100.00,2026928,29,19984,-79 2023-12-14 17:57:48,-9999,-9999,5.11,100.00,2026758,29,19919,-79 2023-12-14 17:58:50,-9999,-9999,5.13,100.00,2034750,29,19919,-79 2023-12-14 17:59:51,-9999,-9999,5.12,100.00,2026775,29,19919,-80 2023-12-14 18:00:52,-9999,-9999,5.12,100.00,2027865,29,19926,-80 2023-12-14 18:01:56,-9999,-9999,5.10,100.00,2026803,29,19919,-79 2023-12-14 18:02:57,-9999,-9999,5.16,100.00,2021306,29,19926,-79 2023-12-14 18:03:58,-9999,-9999,5.11,100.00,2027240,29,19926,-78 2023-12-14 18:04:59,-9999,-9999,5.08,100.00,2019146,29,19942,-79 2023-12-14 18:06:01,-9999,-9999,5.11,100.00,2019197,29,19927,-80 2023-12-14 18:07:02,-9999,-9999,5.14,100.00,2018991,29,19927,-78 2023-12-14 18:08:03,-9999,-9999,5.11,100.00,2026804,29,20309,-79 2023-12-14 18:09:04,-9999,-9999,5.12,100.00,2019724,29,19927,-79 2023-12-14 18:10:07,-9999,-9999,5.11,100.00,2018932,29,20361,-79 2023-12-14 18:11:09,-9999,-9999,5.10,100.00,2011766,29,19924,-79 2023-12-14 18:12:10,-9999,-9999,5.12,100.00,2019572,29,19927,-79 2023-12-14 18:13:12,-9999,-9999,5.13,100.00,2034747,29,20389,-80 2023-12-14 18:14:13,-9999,-9999,5.10,100.00,2018994,29,19919,-80 2023-12-14 18:15:14,-9999,-9999,5.11,100.00,2018549,29,19927,-80 2023-12-14 18:16:15,-9999,-9999,5.11,100.00,2018945,29,19924,-79 2023-12-14 18:17:18,-9999,-9999,5.11,100.00,2026423,29,19920,-79 2023-12-14 18:18:19,-9999,-9999,5.18,100.00,2019561,29,20430,-80 2023-12-14 18:19:21,-9999,-9999,5.20,100.00,2026406,29,19920,-78 2023-12-14 18:20:22,-9999,-9999,5.20,100.00,2033818,29,19923,-80 2023-12-14 18:21:23,-9999,-9999,5.18,100.00,2025810,29,20333,-81 2023-12-14 18:22:24,-9999,-9999,5.17,100.00,2033953,29,19927,-80 2023-12-14 18:23:26,-9999,-9999,5.17,100.00,2026237,29,19926,-80 2023-12-14 18:24:30,-9999,-9999,5.19,100.00,2018837,29,19919,-80 2023-12-14 18:25:31,-9999,-9999,5.22,100.00,2027016,29,19919,-80 2023-12-14 18:26:32,-9999,-9999,5.23,100.00,2026582,29,19919,-79 2023-12-14 18:27:33,-9999,-9999,5.24,100.00,2026048,29,19920,-79 2023-12-14 18:28:34,-9999,-9999,5.26,100.00,2010358,29,19920,-81 2023-12-14 18:29:35,-9999,-9999,5.22,100.00,2010952,29,19924,-79 2023-12-14 18:30:37,-9999,-9999,5.23,100.00,2026035,29,19928,-81 2023-12-14 18:31:38,-9999,-9999,5.23,100.00,2026301,29,19926,-81 2023-12-14 18:32:39,-9999,-9999,5.25,100.00,2026149,29,19927,-81 2023-12-14 18:33:40,-9999,-9999,5.25,100.00,2019029,29,19920,-80 2023-12-14 18:34:41,-9999,-9999,5.27,100.00,2011067,29,20298,-80 2023-12-14 18:35:46,-9999,-9999,5.23,100.00,2026317,29,19920,-81 2023-12-14 18:36:47,-9999,-9999,5.27,100.00,2026978,29,19924,-79 2023-12-14 18:37:48,-9999,-9999,5.24,100.00,2041492,29,20396,-82 2023-12-14 18:38:49,-9999,-9999,5.27,100.00,2026465,29,19919,-80 2023-12-14 18:39:51,-9999,-9999,5.26,100.00,2034541,29,19919,-80 2023-12-14 18:40:52,-9999,-9999,5.26,100.00,2026359,29,19919,-80 2023-12-14 18:41:53,-9999,-9999,5.24,100.00,2018992,29,19927,-81 2023-12-14 18:42:54,-9999,-9999,5.26,100.00,2018600,29,19927,-81 2023-12-14 18:43:55,-9999,-9999,5.25,100.00,2034098,29,19923,-80 2023-12-14 18:44:56,-9999,-9999,5.24,100.00,2018574,29,20466,-80 2023-12-14 18:45:59,-9999,-9999,5.28,100.00,2010974,29,19927,-82 2023-12-14 18:47:00,-9999,-9999,5.28,100.00,2026282,29,19919,-81 2023-12-14 18:48:01,-9999,-9999,5.26,100.00,2026703,29,19919,-81 2023-12-14 18:49:02,-9999,-9999,5.24,100.00,2028175,29,19920,-84 2023-12-14 18:50:05,-9999,-9999,5.24,100.00,2035515,29,19927,-85 2023-12-14 18:51:06,-9999,-9999,5.22,100.00,2035832,29,19926,-84 2023-12-14 18:52:07,-9999,-9999,5.26,100.00,2020343,29,19927,-83 2023-12-14 18:53:09,-9999,-9999,5.24,100.00,2018984,29,19927,-85 2023-12-14 18:54:11,-9999,-9999,5.22,100.00,2035996,29,20366,-84 2023-12-14 18:55:13,-9999,-9999,5.23,100.00,2043496,29,19919,-84 2023-12-14 18:56:14,-9999,-9999,5.25,100.00,2021234,29,19927,-84 2023-12-14 18:57:15,-9999,-9999,5.26,100.00,2013776,29,19924,-84 2023-12-14 18:58:17,-9999,-9999,5.27,100.00,2020323,29,19927,-85 2023-12-14 18:59:19,-9999,-9999,5.27,100.00,2028270,29,19920,-82 2023-12-14 19:00:20,-9999,-9999,5.20,100.00,2042580,29,19926,-80 2023-12-14 19:01:21,-9999,-9999,5.19,100.00,2034763,29,19923,-82 2023-12-14 19:02:25,-9999,-9999,5.19,100.00,2027291,29,19919,-80 2023-12-14 19:03:26,-9999,-9999,5.19,100.00,2028675,29,19919,-80 2023-12-14 19:04:28,-9999,-9999,5.19,100.00,2021345,29,19920,-82 2023-12-14 19:05:34,-9999,-9999,5.14,100.00,2029977,29,19926,-79 2023-12-14 19:06:35,-9999,-9999,5.14,100.00,2032714,29,19919,-78 2023-12-14 19:07:37,-9999,-9999,5.11,100.00,2038225,29,19926,-78 2023-12-14 19:08:38,-9999,-9999,5.03,100.00,2036475,29,19926,-79 2023-12-14 19:09:39,-9999,-9999,4.97,100.00,2026240,29,19926,-80 2023-12-14 19:10:40,-9999,-9999,4.66,100.00,2025757,29,19919,-81 2023-12-14 19:11:42,-9999,-9999,4.54,100.00,2026874,29,19942,-78 2023-12-14 19:12:45,-9999,-9999,4.37,100.00,2020059,29,19920,-79 2023-12-14 19:13:47,-9999,-9999,4.23,100.00,2018967,29,19926,-77 2023-12-14 19:14:48,-9999,-9999,4.20,100.00,2019075,29,20420,-82 2023-12-14 19:15:49,-9999,-9999,4.15,100.00,2026792,29,19919,-79 2023-12-14 19:16:51,-9999,-9999,4.15,100.00,2026948,29,19930,-79 2023-12-14 19:17:52,-9999,-9999,4.15,100.00,2026142,29,20326,-79 2023-12-14 19:18:56,-9999,-9999,4.17,100.00,2018336,29,19924,-79 2023-12-14 19:19:58,-9999,-9999,4.14,100.00,2026483,29,19927,-81 2023-12-14 19:20:59,-9999,-9999,4.16,100.00,2026885,29,19926,-80 2023-12-14 19:22:01,-9999,-9999,4.17,100.00,2033956,29,19919,-79 2023-12-14 19:23:03,-9999,-9999,4.19,100.00,2018707,29,20329,-78 2023-12-14 19:24:04,-9999,-9999,4.23,100.00,2019108,29,20410,-78 2023-12-14 19:25:08,-9999,-9999,4.21,100.00,2041354,29,19923,-79 2023-12-14 19:26:15,-9999,-9999,4.26,100.00,2035904,29,19923,-77 2023-12-14 19:27:18,-9999,-9999,4.21,100.00,2027217,29,20324,-80 2023-12-14 19:28:19,-9999,-9999,4.26,100.00,2034692,28,19919,-79 2023-12-14 19:29:21,-9999,-9999,4.24,100.00,2041935,29,19926,-79 2023-12-14 19:30:22,-9999,-9999,4.26,100.00,2025695,29,19930,-80 2023-12-14 19:31:24,-9999,-9999,4.26,100.00,2035308,28,19919,-79 2023-12-14 19:32:25,-9999,-9999,4.32,100.00,2043503,29,19926,-78 2023-12-14 19:33:27,-9999,-9999,4.36,100.00,2029153,29,19924,-78 2023-12-14 19:34:30,-9999,-9999,4.35,100.00,2043599,29,19919,-78 2023-12-14 19:35:31,-9999,-9999,4.39,100.00,2045029,29,19919,-77 2023-12-14 19:36:34,-9999,-9999,4.38,100.00,2037632,29,19926,-78 2023-12-14 19:37:35,-9999,-9999,4.35,100.00,2020116,29,19924,-78 2023-12-14 19:38:37,-9999,-9999,4.39,100.00,2028667,29,19935,-77 2023-12-14 19:39:38,-9999,-9999,4.44,100.00,2021609,29,19929,-78 2023-12-14 19:40:39,-9999,-9999,4.42,100.00,2022421,29,19924,-78 2023-12-14 19:41:41,-9999,-9999,4.43,100.00,2039407,29,19919,-78 2023-12-14 19:42:42,-9999,-9999,4.40,100.00,2030557,29,19927,-78 2023-12-14 19:43:44,-9999,-9999,4.40,100.00,2020435,29,19927,-77 2023-12-14 19:44:45,-9999,-9999,4.42,100.00,2036303,29,19919,-78 2023-12-14 19:45:47,-9999,-9999,4.38,100.00,2027120,29,19926,-78 2023-12-14 19:46:48,-9999,-9999,4.39,100.00,2014305,29,19927,-78 2023-12-14 19:47:49,-9999,-9999,4.44,100.00,2014318,29,19928,-77 2023-12-14 19:48:50,-9999,-9999,4.46,100.00,2021563,29,19927,-78 2023-12-14 19:49:52,-9999,-9999,4.39,100.00,2020539,29,19927,-78 2023-12-14 19:50:55,-9999,-9999,4.42,100.00,2028170,29,19926,-78 2023-12-14 19:51:57,-9999,-9999,4.40,100.00,2027153,29,19926,-77 2023-12-14 19:52:58,-9999,-9999,4.39,100.00,2020306,29,19920,-77 2023-12-14 19:53:59,-9999,-9999,4.44,100.00,2021605,29,19920,-78 2023-12-14 19:55:01,-9999,-9999,4.45,100.00,2020386,29,19945,-77 2023-12-14 19:56:03,-9999,-9999,4.48,100.00,2037130,29,19919,-79 2023-12-14 19:57:04,-9999,-9999,4.47,100.00,2035711,29,19919,-78 2023-12-14 19:58:05,-9999,-9999,4.45,100.00,2027493,29,19919,-78 2023-12-14 19:59:06,-9999,-9999,4.45,100.00,2026797,29,19923,-78 2023-12-14 20:00:12,-9999,-9999,4.45,100.00,2028214,29,19919,-78 2023-12-14 20:01:14,-9999,-9999,4.47,100.00,2028172,29,19920,-77 2023-12-14 20:02:15,-9999,-9999,4.49,100.00,2020267,29,19928,-78 2023-12-14 20:03:17,-9999,-9999,4.46,100.00,2012370,29,19924,-77 2023-12-14 20:04:18,-9999,-9999,4.39,100.00,2019983,29,20394,-76 2023-12-14 20:05:20,-9999,-9999,4.36,100.00,2028088,29,20420,-76 2023-12-14 20:06:21,-9999,-9999,4.35,100.00,2027325,29,19927,-78 2023-12-14 20:07:25,-9999,-9999,4.39,100.00,2026337,29,19926,-78 2023-12-14 20:08:26,-9999,-9999,4.44,100.00,2027187,29,20313,-79 2023-12-14 20:09:27,-9999,-9999,4.44,100.00,2019546,29,19920,-78 2023-12-14 20:10:29,-9999,-9999,4.45,100.00,2018714,29,19920,-77 2023-12-14 20:11:30,-9999,-9999,4.48,100.00,2026195,29,19919,-78 2023-12-14 20:12:31,-9999,-9999,4.48,100.00,2027548,29,19919,-77 2023-12-14 20:13:32,-9999,-9999,4.48,100.00,2018403,29,19927,-77 2023-12-14 20:14:36,-9999,-9999,4.46,100.00,2017660,29,19919,-79 2023-12-14 20:15:38,-9999,-9999,4.49,100.00,2026559,29,19920,-77 2023-12-14 20:16:39,-9999,-9999,4.49,100.00,2011688,29,19943,-78 2023-12-14 20:17:40,-9999,-9999,4.52,100.00,2019112,29,19927,-78 2023-12-14 20:18:41,-9999,-9999,4.53,100.00,2010424,29,19924,-79 2023-12-14 20:19:43,-9999,-9999,4.52,100.00,2026795,29,19920,-77 2023-12-14 20:20:44,-9999,-9999,4.50,100.00,2033187,29,19926,-77 2023-12-14 20:21:45,-9999,-9999,4.52,100.00,2043462,29,19919,-78 2023-12-14 20:22:46,-9999,-9999,4.56,100.00,2035123,29,19930,-78 2023-12-14 20:23:48,-9999,-9999,4.57,100.00,2035352,29,19919,-78 2023-12-14 20:24:49,-9999,-9999,4.60,100.00,2028149,29,19926,-78 2023-12-14 20:25:51,-9999,-9999,4.61,100.00,2036801,29,19920,-78 2023-12-14 20:26:56,-9999,-9999,4.58,100.00,2035243,29,20412,-77 2023-12-14 20:27:58,-9999,-9999,4.64,100.00,2027791,29,19926,-78 2023-12-14 20:28:59,-9999,-9999,4.67,100.00,2028701,29,19920,-78 2023-12-14 20:30:03,-9999,-9999,4.69,100.00,2027202,29,19920,-78 2023-12-14 20:31:04,-9999,-9999,4.68,100.00,2020063,29,19920,-79 2023-12-14 20:32:05,-9999,-9999,4.66,100.00,2020144,29,19923,-78 2023-12-14 20:33:07,-9999,-9999,4.72,100.00,2027467,29,20397,-77 2023-12-14 20:34:09,-9999,-9999,4.75,100.00,2012463,29,19927,-78 2023-12-14 20:35:10,-9999,-9999,4.74,100.00,2019655,29,19943,-78 2023-12-14 20:36:11,-9999,-9999,4.76,100.00,2027781,29,19919,-79 2023-12-14 20:37:12,-9999,-9999,4.79,100.00,2035047,29,19926,-78 2023-12-14 20:38:14,-9999,-9999,4.79,100.00,2020199,29,20338,-80 2023-12-14 20:39:16,-9999,-9999,4.84,100.00,2019518,29,19920,-78 2023-12-14 20:40:17,-9999,-9999,4.86,100.00,2020463,29,19927,-78 2023-12-14 20:41:19,-9999,-9999,4.84,100.00,2012877,29,19920,-78 2023-12-14 20:42:20,-9999,-9999,4.83,100.00,2027616,29,19919,-78 2023-12-14 20:43:21,-9999,-9999,4.85,100.00,2043183,29,19918,-79 2023-12-14 20:44:23,-9999,-9999,4.83,100.00,2042910,29,19919,-78 2023-12-14 20:45:24,-9999,-9999,4.86,100.00,2027577,29,19927,-78 2023-12-14 20:46:25,-9999,-9999,4.85,100.00,2011951,29,19936,-77 2023-12-14 20:47:26,-9999,-9999,4.87,100.00,2020093,29,20386,-78 2023-12-14 20:48:28,-9999,-9999,4.86,100.00,2027047,29,19919,-77 2023-12-14 20:49:29,-9999,-9999,4.80,100.00,2020751,29,19920,-79 2023-12-14 20:50:35,-9999,-9999,4.82,100.00,2027150,29,19923,-78 2023-12-14 20:51:36,-9999,-9999,4.87,100.00,2019616,29,19924,-79 2023-12-14 20:52:41,-9999,-9999,4.88,100.00,2028954,29,19923,-79 2023-12-14 20:53:42,-9999,-9999,4.89,100.00,2027786,29,19927,-79 2023-12-14 20:54:44,-9999,-9999,4.88,100.00,2027248,29,19919,-78 2023-12-14 20:55:45,-9999,-9999,4.89,100.00,2027623,29,19927,-77 2023-12-14 20:56:46,-9999,-9999,4.88,100.00,2027297,29,20325,-78 2023-12-14 20:57:47,-9999,-9999,4.89,100.00,2027544,29,20437,-80 2023-12-14 20:58:48,-9999,-9999,4.90,100.00,2042257,29,20424,-78 2023-12-14 20:59:50,-9999,-9999,4.88,100.00,2035283,29,19926,-78 2023-12-14 21:00:51,-9999,-9999,4.89,100.00,2012107,29,19920,-79 2023-12-14 21:01:52,-9999,-9999,4.89,100.00,2028108,29,19920,-78 2023-12-14 21:02:53,-9999,-9999,4.90,100.00,2027370,29,19920,-78 2023-12-14 21:03:54,-9999,-9999,4.91,100.00,2027378,29,19920,-79 2023-12-14 21:04:56,-9999,-9999,4.90,100.00,2027007,29,19919,-78 2023-12-14 21:05:57,-9999,-9999,4.96,100.00,2035571,28,19919,-78 2023-12-14 21:06:58,-9999,-9999,4.94,100.00,2050626,29,19923,-79 2023-12-14 21:08:00,-9999,-9999,4.88,100.00,2027020,29,19923,-79 2023-12-14 21:09:01,-9999,-9999,4.92,100.00,2019835,29,19924,-78 2023-12-14 21:10:03,-9999,-9999,4.96,100.00,2027548,29,19919,-79 2023-12-14 21:11:05,-9999,-9999,4.95,100.00,2019376,29,19926,-78 2023-12-14 21:12:06,-9999,-9999,4.98,100.00,2027744,28,20333,-78 2023-12-14 21:13:11,-9999,-9999,4.99,100.00,2034858,29,20305,-78 2023-12-14 21:14:16,-9999,-9999,4.94,100.00,2020443,29,19920,-78 2023-12-14 21:15:17,-9999,-9999,4.94,100.00,2037112,28,19919,-77 2023-12-14 21:16:18,-9999,-9999,4.97,100.00,2043275,29,19918,-78 2023-12-14 21:17:19,-9999,-9999,4.94,100.00,2026637,29,19923,-78 2023-12-14 21:18:20,-9999,-9999,4.93,100.00,2034902,29,19931,-79 2023-12-14 21:19:22,-9999,-9999,4.90,100.00,2043041,29,19922,-78 2023-12-14 21:20:23,-9999,-9999,4.92,100.00,2028236,29,19927,-79 2023-12-14 21:21:25,-9999,-9999,4.90,100.00,2020062,29,19964,-78 2023-12-14 21:22:26,-9999,-9999,4.91,100.00,2020514,29,19931,-78 2023-12-14 21:23:27,-9999,-9999,4.96,100.00,2020243,29,19927,-79 2023-12-14 21:24:30,-9999,-9999,4.92,100.00,2013150,29,20306,-79 2023-12-14 21:25:38,-9999,-9999,4.90,100.00,2028369,29,19926,-77 2023-12-14 21:26:47,-9999,-9999,4.90,100.00,2027222,29,19936,-79 2023-12-14 21:27:49,-9999,-9999,4.91,100.00,2021574,29,19924,-79 2023-12-14 21:28:51,-9999,-9999,4.90,100.00,2028531,29,19927,-78 2023-12-14 21:29:52,-9999,-9999,4.88,100.00,2034934,29,19919,-79 2023-12-14 21:30:54,-9999,-9999,4.88,100.00,2042797,29,19926,-80 2023-12-14 21:31:55,-9999,-9999,4.88,100.00,2020981,29,19952,-78 2023-12-14 21:32:56,-9999,-9999,4.88,100.00,2012250,29,19946,-78 2023-12-14 21:33:57,-9999,-9999,4.89,100.00,2035764,29,19919,-78 2023-12-14 21:34:59,-9999,-9999,4.91,100.00,2038120,29,19919,-79 2023-12-14 21:36:00,-9999,-9999,4.91,100.00,2027629,29,20309,-79 2023-12-14 21:37:01,-9999,-9999,4.88,100.00,2027655,29,19920,-79 2023-12-14 21:38:04,-9999,-9999,4.86,100.00,2027737,29,19924,-79 2023-12-14 21:39:05,-9999,-9999,4.73,100.00,2019389,29,19927,-81 2023-12-14 21:40:07,-9999,-9999,4.76,100.00,2019159,29,19924,-82 2023-12-14 21:41:08,-9999,-9999,4.82,100.00,2034437,29,19919,-79 2023-12-14 21:42:09,-9999,-9999,4.82,100.00,2026736,29,20332,-80 2023-12-14 21:43:10,-9999,-9999,4.84,100.00,2019652,29,20424,-81 2023-12-14 21:44:11,-9999,-9999,4.79,100.00,2011547,29,19920,-81 2023-12-14 21:45:13,-9999,-9999,4.69,100.00,2026106,29,19926,-81 2023-12-14 21:46:14,-9999,-9999,4.71,100.00,2018538,29,20316,-81 2023-12-14 21:47:15,-9999,-9999,4.73,100.00,2026216,29,19919,-81 2023-12-14 21:48:16,-9999,-9999,4.68,100.00,2034045,29,19919,-81 2023-12-14 21:49:20,-9999,-9999,4.69,100.00,2026497,29,19923,-79 2023-12-14 21:50:21,-9999,-9999,4.72,100.00,2026798,29,19919,-80 2023-12-14 21:51:22,-9999,-9999,4.55,100.00,2011408,29,19928,-79 2023-12-14 21:52:23,-9999,-9999,4.49,100.00,2026292,29,19927,-79 2023-12-14 21:53:24,-9999,-9999,4.51,100.00,2026631,29,19926,-80 2023-12-14 21:54:25,-9999,-9999,4.58,100.00,2035028,29,19919,-78 2023-12-14 21:55:26,-9999,-9999,4.54,100.00,2035216,29,19919,-79 2023-12-14 21:56:27,-9999,-9999,4.53,100.00,2018392,29,20002,-78 2023-12-14 21:57:29,-9999,-9999,4.49,100.00,2027316,29,19919,-81 2023-12-14 21:58:30,-9999,-9999,4.53,100.00,2019590,29,20005,-77 2023-12-14 21:59:32,-9999,-9999,4.48,100.00,2028014,29,19919,-79 2023-12-14 22:00:33,-9999,-9999,4.47,100.00,2035864,29,19919,-77 2023-12-14 22:01:34,-9999,-9999,4.47,100.00,2034326,29,20405,-79 2023-12-14 22:02:35,-9999,-9999,4.54,100.00,2019597,29,19920,-78 2023-12-14 22:03:36,-9999,-9999,4.59,100.00,2021345,29,19919,-78 2023-12-14 22:04:37,-9999,-9999,4.49,100.00,2027483,29,19920,-78 2023-12-14 22:05:39,-9999,-9999,4.50,100.00,2027794,29,19926,-79 2023-12-14 22:06:41,-9999,-9999,4.53,100.00,2027230,29,19920,-79 2023-12-14 22:07:42,-9999,-9999,4.53,100.00,2022292,29,19920,-77 2023-12-14 22:08:43,-9999,-9999,4.52,100.00,2014269,29,19920,-78 2023-12-14 22:09:44,-9999,-9999,4.48,100.00,2037469,29,19919,-78 2023-12-14 22:10:45,-9999,-9999,4.52,100.00,2029058,29,20337,-79 2023-12-14 22:11:46,-9999,-9999,4.58,100.00,2013461,29,19920,-79 2023-12-14 22:12:48,-9999,-9999,4.61,100.00,2021555,29,20306,-77 2023-12-14 22:13:49,-9999,-9999,4.54,100.00,2020238,29,19920,-79 2023-12-14 22:14:50,-9999,-9999,4.57,100.00,2020633,29,20422,-77 2023-12-14 22:15:51,-9999,-9999,4.49,100.00,2028561,29,19919,-78 2023-12-14 22:16:52,-9999,-9999,4.40,100.00,2036680,29,19920,-78 2023-12-14 22:17:54,-9999,-9999,4.40,100.00,2035817,29,19919,-79 2023-12-14 22:18:55,-9999,-9999,4.36,100.00,2036448,29,20320,-78 2023-12-14 22:19:56,-9999,-9999,4.38,100.00,2043211,29,19925,-78 2023-12-14 22:20:57,-9999,-9999,4.40,100.00,2035189,29,19930,-79 2023-12-14 22:21:58,-9999,-9999,4.40,100.00,2018348,29,20283,-79 2023-12-14 22:23:00,-9999,-9999,4.41,100.00,2028035,29,19920,-78 2023-12-14 22:24:01,-9999,-9999,4.40,100.00,2027591,29,19926,-78 2023-12-14 22:25:02,-9999,-9999,4.42,100.00,2034089,29,19942,-79 2023-12-14 22:26:03,-9999,-9999,4.45,100.00,2035156,29,19919,-78 2023-12-14 22:27:05,-9999,-9999,4.43,100.00,2034606,29,19919,-78 2023-12-14 22:28:06,-9999,-9999,4.42,100.00,2027689,29,19926,-78 2023-12-14 22:29:07,-9999,-9999,4.42,100.00,2018681,29,19923,-79 2023-12-14 22:30:09,-9999,-9999,4.39,100.00,2010470,29,20422,-78 2023-12-14 22:31:10,-9999,-9999,4.36,100.00,2010620,29,19927,-77 2023-12-14 22:32:11,-9999,-9999,4.37,100.00,2018835,29,19920,-79 2023-12-14 22:33:13,-9999,-9999,4.41,100.00,2010974,29,20418,-78 2023-12-14 22:34:14,-9999,-9999,4.36,100.00,2033623,29,19927,-79 2023-12-14 22:35:15,-9999,-9999,4.35,100.00,2026950,29,19920,-78 2023-12-14 22:36:16,-9999,-9999,4.35,100.00,2034219,29,19919,-78 2023-12-14 22:37:17,-9999,-9999,4.36,100.00,2034551,29,19923,-78 2023-12-14 22:38:19,-9999,-9999,4.37,100.00,2041840,29,19919,-79 2023-12-14 22:39:20,-9999,-9999,4.41,100.00,2042823,29,19919,-78 2023-12-14 22:40:21,-9999,-9999,4.41,100.00,2026137,29,19919,-80 2023-12-14 22:41:22,-9999,-9999,4.39,100.00,2026339,29,19930,-77 2023-12-14 22:42:24,-9999,-9999,4.37,100.00,2034981,29,19919,-78 2023-12-14 22:43:25,-9999,-9999,4.35,100.00,2034350,29,19926,-79 2023-12-14 22:44:26,-9999,-9999,4.40,100.00,2033279,29,19941,-78 2023-12-14 22:45:27,-9999,-9999,4.42,100.00,2019234,29,19930,-79 2023-12-14 22:46:28,-9999,-9999,4.40,100.00,2019580,29,19920,-78 2023-12-14 22:47:29,-9999,-9999,4.43,100.00,2026824,29,19935,-78 2023-12-14 22:48:30,-9999,-9999,4.46,100.00,2035025,29,19919,-78 2023-12-14 22:49:32,-9999,-9999,4.49,100.00,2042291,29,20302,-78 2023-12-14 22:50:33,-9999,-9999,4.53,100.00,2034012,29,19927,-78 2023-12-14 22:51:34,-9999,-9999,4.51,100.00,2026410,29,19926,-78 2023-12-14 22:52:36,-9999,-9999,4.53,100.00,2034298,29,19927,-79 2023-12-14 22:53:37,-9999,-9999,4.55,100.00,2011117,29,19927,-79 2023-12-14 22:54:39,-9999,-9999,4.53,100.00,2034580,29,19919,-79 2023-12-14 22:55:40,-9999,-9999,4.52,100.00,2026563,29,19919,-79 2023-12-14 22:56:41,-9999,-9999,4.57,100.00,2018885,29,20398,-79 2023-12-14 22:57:42,-9999,-9999,4.59,100.00,2026766,29,19920,-79 2023-12-14 22:58:44,-9999,-9999,4.61,100.00,2026555,29,19930,-78 2023-12-14 22:59:45,-9999,-9999,4.66,100.00,2026013,29,19919,-77 2023-12-14 23:00:46,-9999,-9999,4.69,100.00,2010480,29,19927,-79 2023-12-14 23:01:47,-9999,-9999,4.69,100.00,2018286,29,19924,-78 2023-12-14 23:02:48,-9999,-9999,4.66,100.00,2034377,29,19919,-78 2023-12-14 23:03:49,-9999,-9999,4.58,100.00,2018919,29,19920,-77 2023-12-14 23:04:51,-9999,-9999,4.59,100.00,2010932,29,19920,-77 2023-12-14 23:05:52,-9999,-9999,4.56,100.00,2025729,29,19920,-78 2023-12-14 23:06:53,-9999,-9999,4.60,100.00,2019247,29,19919,-78 2023-12-14 23:07:54,-9999,-9999,4.65,100.00,2026382,29,19926,-79 2023-12-14 23:08:55,-9999,-9999,4.70,100.00,2018086,29,19927,-78 2023-12-14 23:09:57,-9999,-9999,4.73,100.00,2033793,29,19919,-80 2023-12-14 23:10:58,-9999,-9999,4.52,100.00,2025980,29,20330,-78 2023-12-14 23:11:59,-9999,-9999,4.61,100.00,2018354,29,19920,-77 2023-12-14 23:13:00,-9999,-9999,4.63,100.00,2026293,29,19919,-77 2023-12-14 23:14:01,-9999,-9999,4.66,100.00,2043041,29,19926,-77 2023-12-14 23:15:03,-9999,-9999,4.67,100.00,2026028,29,19926,-78 2023-12-14 23:16:04,-9999,-9999,4.66,100.00,2026123,29,20406,-77 2023-12-14 23:17:05,-9999,-9999,4.68,100.00,2027030,29,19919,-78 2023-12-14 23:18:06,-9999,-9999,4.69,100.00,2018186,29,19920,-77 2023-12-14 23:19:08,-9999,-9999,4.69,100.00,2026794,29,19934,-77 2023-12-14 23:20:09,-9999,-9999,4.55,100.00,2025919,29,19927,-78 2023-12-14 23:21:11,-9999,-9999,4.62,100.00,2027472,29,19919,-78 2023-12-14 23:22:12,-9999,-9999,4.69,100.00,2026341,29,19919,-78 2023-12-14 23:23:13,-9999,-9999,4.74,100.00,2026714,29,19919,-78 2023-12-14 23:24:14,-9999,-9999,4.75,100.00,2035260,29,19926,-78 2023-12-14 23:25:15,-9999,-9999,4.72,100.00,2026597,29,19923,-78 2023-12-14 23:26:16,-9999,-9999,4.66,100.00,2026382,29,19920,-77 2023-12-14 23:27:19,-9999,-9999,4.55,100.00,2033737,29,19919,-79 2023-12-14 23:28:22,-9999,-9999,4.63,100.00,2032840,29,19920,-77 2023-12-14 23:29:23,-9999,-9999,4.60,100.00,2020729,29,19920,-77 2023-12-14 23:30:27,-9999,-9999,4.62,100.00,2018808,29,19927,-78 2023-12-14 23:31:28,-9999,-9999,4.66,100.00,2018932,29,19924,-78 2023-12-14 23:32:29,-9999,-9999,4.70,100.00,2011421,29,19920,-78 2023-12-14 23:33:30,-9999,-9999,4.62,100.00,2026439,29,19927,-79 2023-12-14 23:34:31,-9999,-9999,4.66,100.00,2019375,29,19936,-78 2023-12-14 23:35:33,-9999,-9999,4.72,100.00,2019020,29,19927,-77 2023-12-14 23:36:34,-9999,-9999,4.66,100.00,2018133,29,19919,-77 2023-12-14 23:37:35,-9999,-9999,4.63,100.00,2034051,29,19920,-76 2023-12-14 23:38:36,-9999,-9999,4.69,100.00,2010985,29,20315,-79 2023-12-14 23:39:37,-9999,-9999,4.69,100.00,2018739,29,19919,-77 2023-12-14 23:40:39,-9999,-9999,4.76,100.00,2010770,29,19942,-78 2023-12-14 23:41:40,-9999,-9999,4.78,100.00,2026370,29,19970,-77 2023-12-14 23:42:41,-9999,-9999,4.71,100.00,2033532,29,19919,-79 2023-12-14 23:43:42,-9999,-9999,4.66,100.00,2026153,29,19920,-79 2023-12-14 23:44:44,-9999,-9999,4.76,100.00,2033970,29,19919,-78 2023-12-14 23:45:46,-9999,-9999,4.75,100.00,2018761,29,19920,-78 2023-12-14 23:46:47,-9999,-9999,4.77,100.00,2018938,29,19927,-78 2023-12-14 23:47:48,-9999,-9999,4.78,100.00,2026741,29,19927,-78 2023-12-14 23:48:50,-9999,-9999,4.86,100.00,2010685,29,19920,-78 2023-12-14 23:49:51,-9999,-9999,4.89,100.00,2018596,29,19928,-80 2023-12-14 23:50:52,-9999,-9999,4.90,100.00,2018620,29,19931,-78 2023-12-14 23:51:53,-9999,-9999,4.86,100.00,2018755,29,20414,-78 2023-12-14 23:52:54,-9999,-9999,4.71,100.00,2011316,29,19920,-78 2023-12-14 23:53:55,-9999,-9999,4.79,100.00,2011262,29,19924,-78 2023-12-14 23:54:56,-9999,-9999,4.84,100.00,2033941,29,19923,-79 2023-12-14 23:55:57,-9999,-9999,4.94,100.00,2033626,29,19923,-78 2023-12-14 23:56:58,-9999,-9999,4.94,100.00,2027066,29,19947,-79 2023-12-14 23:57:59,-9999,-9999,4.84,100.00,2027044,29,20336,-78 2023-12-14 23:59:01,-9999,-9999,4.81,100.00,2019829,29,19923,-79