2023-12-14 00:00:55,3.77,3.40,4.09,100.00,2099854,28,20224,-61
2023-12-14 00:01:55,3.63,3.33,4.11,100.00,2099966,28,20164,-61
2023-12-14 00:02:56,3.37,3.07,4.10,100.00,2099703,28,20551,-62
2023-12-14 00:03:56,4.43,3.27,4.07,100.00,2099857,28,20179,-61
2023-12-14 00:04:57,5.07,2.63,4.05,100.00,2099923,28,20172,-61
2023-12-14 00:05:57,3.87,3.57,4.02,100.00,2099702,28,20258,-61
2023-12-14 00:06:57,4.30,3.60,4.00,100.00,2099878,28,20238,-61
2023-12-14 00:07:58,4.00,3.30,3.96,100.00,2099769,28,20164,-61
2023-12-14 00:08:58,3.50,3.20,4.00,100.00,2099809,28,20234,-61
2023-12-14 00:09:59,3.40,2.93,3.97,100.00,2099739,28,20230,-61
2023-12-14 00:11:09,5.60,3.37,3.95,100.00,2099781,28,20177,-61
2023-12-14 00:12:10,3.43,2.47,3.93,100.00,2098468,28,20180,-61
2023-12-14 00:13:10,4.10,3.20,3.92,100.00,2099382,28,20868,-62
2023-12-14 00:14:11,3.60,2.80,3.92,100.00,2099761,28,20226,-61
2023-12-14 00:15:11,2.87,2.67,3.91,100.00,2099490,28,20749,-61
2023-12-14 00:16:11,3.50,2.73,3.91,100.00,2099651,28,20230,-61
2023-12-14 00:17:12,2.83,2.30,3.87,100.00,2099284,28,20656,-61
2023-12-14 00:18:12,2.30,2.10,3.84,100.00,2099201,28,20211,-61
2023-12-14 00:19:13,2.63,2.40,3.86,100.00,2099774,28,20185,-62
2023-12-14 00:20:14,2.40,2.20,3.85,100.00,2099684,28,20176,-61
2023-12-14 00:21:14,2.53,2.33,3.83,100.00,2099041,28,20187,-62
2023-12-14 00:22:15,2.40,2.07,3.84,100.00,2099116,28,20919,-62
2023-12-14 00:23:15,3.10,2.23,3.68,100.00,2099035,28,20663,-62
2023-12-14 00:24:15,2.37,2.17,3.81,100.00,2098981,28,20666,-62
2023-12-14 00:25:16,2.83,2.53,3.79,100.00,2099661,28,20582,-62
2023-12-14 00:26:17,2.33,2.13,3.80,100.00,2099661,28,20190,-62
2023-12-14 00:27:17,1.80,1.70,3.82,100.00,2099235,28,20180,-62
2023-12-14 00:28:18,2.80,2.30,3.82,100.00,2098982,28,20776,-63
2023-12-14 00:29:18,1.90,1.73,3.79,100.00,2099682,28,20620,-63
2023-12-14 00:30:18,2.70,2.17,3.82,100.00,2099902,28,20180,-62
2023-12-14 00:31:19,1.90,1.80,3.80,100.00,2099892,28,20171,-63
2023-12-14 00:32:19,2.10,1.90,3.80,100.00,2099367,28,20177,-63
2023-12-14 00:33:20,1.70,1.60,3.77,100.00,2098581,28,20173,-62
2023-12-14 00:34:20,2.60,1.70,3.79,100.00,2099605,28,20259,-63
2023-12-14 00:35:21,1.87,1.73,3.78,100.00,2099638,28,20168,-63
2023-12-14 00:36:21,1.50,1.40,3.79,100.00,2099630,28,20507,-63
2023-12-14 00:37:22,1.30,1.20,3.79,100.00,2099531,28,20222,-63
2023-12-14 00:38:22,2.03,1.40,3.76,100.00,2099480,28,20181,-63
2023-12-14 00:39:22,1.97,1.77,3.79,100.00,2099509,28,20169,-63
2023-12-14 00:40:23,2.07,1.80,3.67,100.00,2099556,28,20185,-63
2023-12-14 00:41:23,2.00,1.70,3.74,100.00,2099821,28,20175,-63
2023-12-14 00:42:24,1.93,1.67,3.72,100.00,2099471,28,20179,-63
2023-12-14 00:43:24,1.93,1.80,3.75,100.00,2099661,28,20165,-63
2023-12-14 00:44:24,1.70,1.37,3.74,100.00,2099675,28,20173,-63
2023-12-14 00:45:25,1.70,1.60,3.74,100.00,2099342,28,20183,-63
2023-12-14 00:46:25,1.87,1.70,3.72,100.00,2099482,28,20667,-63
2023-12-14 00:47:26,2.10,1.90,3.71,100.00,2099459,28,20640,-63
2023-12-14 00:48:26,2.23,1.70,3.70,100.00,2099544,28,20177,-63
2023-12-14 00:49:28,1.93,1.83,3.68,100.00,2099540,28,20184,-64
2023-12-14 00:50:28,2.50,2.30,3.67,100.00,2099465,28,20177,-64
2023-12-14 00:51:29,2.63,2.33,3.70,100.00,2099418,28,20915,-64
2023-12-14 00:52:29,3.00,2.20,3.58,100.00,2099547,28,20777,-64
2023-12-14 00:53:30,2.07,1.83,3.70,100.00,2099440,28,20187,-63
2023-12-14 00:54:30,2.50,2.00,3.70,100.00,2099398,28,20537,-64
2023-12-14 00:55:30,3.07,2.40,3.68,100.00,2099355,28,20636,-64
2023-12-14 00:56:31,2.50,2.20,3.62,100.00,2099508,28,20173,-64
2023-12-14 00:57:31,2.60,2.40,3.70,100.00,2099583,28,20176,-63
2023-12-14 00:58:32,2.37,2.17,3.74,100.00,2099495,28,20172,-63
2023-12-14 00:59:32,2.57,2.37,3.74,100.00,2099560,28,20300,-63
2023-12-14 01:00:32,2.43,2.20,3.72,100.00,2099456,28,20169,-63
2023-12-14 01:01:33,2.77,2.47,3.74,100.00,2099456,28,20184,-63
2023-12-14 01:02:33,2.93,2.60,3.73,100.00,2099332,28,20191,-63
2023-12-14 01:03:34,3.03,2.73,3.68,100.00,2099453,28,20544,-64
2023-12-14 01:04:34,4.10,2.80,3.69,100.00,2099206,28,20580,-63
2023-12-14 01:05:34,3.13,2.83,3.69,100.00,2099358,28,20275,-64
2023-12-14 01:06:35,3.97,3.20,3.70,100.00,2099391,28,20519,-64
2023-12-14 01:07:35,3.30,3.00,3.74,100.00,2099332,28,20176,-64
2023-12-14 01:08:36,3.30,3.00,3.71,100.00,2099330,28,20169,-64
2023-12-14 01:09:36,3.27,2.97,3.67,100.00,2099445,28,20202,-64
2023-12-14 01:10:37,4.27,3.33,3.66,100.00,2099336,28,20224,-64
2023-12-14 01:11:37,4.03,3.57,3.70,100.00,2098575,28,20628,-65
2023-12-14 01:12:37,4.17,3.77,3.75,100.00,2099213,28,20510,-64
2023-12-14 01:13:38,3.97,3.53,3.73,100.00,2099610,28,20188,-64
2023-12-14 01:14:38,4.50,3.67,3.73,100.00,2099161,28,20172,-65
2023-12-14 01:15:39,3.97,3.43,3.66,100.00,2099584,28,20161,-64
2023-12-14 01:16:39,4.20,3.80,3.67,100.00,2099248,28,20176,-64
2023-12-14 01:17:39,4.30,3.67,3.71,100.00,2099146,28,20179,-64
2023-12-14 01:18:40,4.40,3.47,3.71,100.00,2099232,28,20164,-64
2023-12-14 01:19:43,4.30,3.67,3.70,100.00,2099180,28,20203,-64
2023-12-14 01:20:43,4.70,3.80,3.69,100.00,2099123,28,20308,-64
2023-12-14 01:21:44,4.47,3.87,3.72,100.00,2099299,28,20398,-64
2023-12-14 01:22:44,5.03,4.50,3.68,100.00,2099277,28,20176,-64
2023-12-14 01:23:45,4.10,3.70,3.69,100.00,2099134,28,20539,-64
2023-12-14 01:24:45,5.03,3.83,3.67,100.00,2099481,28,20624,-64
2023-12-14 01:25:45,4.20,3.47,3.63,100.00,2099238,28,20647,-64
2023-12-14 01:26:46,5.40,4.90,3.63,100.00,2099214,28,20168,-63
2023-12-14 01:27:46,4.87,4.27,3.64,100.00,2099077,28,20229,-63
2023-12-14 01:28:47,5.17,4.67,3.64,100.00,2099181,28,20173,-64
2023-12-14 01:29:47,6.00,4.90,3.64,100.00,2099134,28,20181,-64
2023-12-14 01:30:48,5.43,4.43,3.61,100.00,2099146,28,20195,-64
2023-12-14 01:31:48,4.93,4.23,3.59,100.00,2099162,28,20169,-64
2023-12-14 01:32:48,5.80,5.20,3.60,100.00,2099209,28,20180,-64
2023-12-14 01:33:49,5.37,4.80,3.60,100.00,2099136,28,20172,-64
2023-12-14 01:34:49,5.83,4.60,3.59,100.00,2099219,28,20181,-65
2023-12-14 01:35:50,5.90,5.20,3.62,100.00,2099301,28,20179,-65
2023-12-14 01:36:50,5.80,5.20,3.60,100.00,2099143,28,20184,-64
2023-12-14 01:37:51,5.90,5.00,3.61,100.00,2099041,28,20164,-64
2023-12-14 01:38:51,5.77,4.63,3.59,100.00,2099039,28,20176,-64
2023-12-14 01:39:51,6.20,5.60,3.57,100.00,2099096,28,20172,-64
2023-12-14 01:40:52,6.20,5.17,3.58,100.00,2099103,28,20180,-64
2023-12-14 01:41:53,6.80,5.73,3.49,100.00,2099314,28,20181,-65
2023-12-14 01:42:53,5.87,4.80,3.57,100.00,2099225,28,20168,-64
2023-12-14 01:43:53,5.73,5.13,3.59,100.00,2098854,28,20188,-68
2023-12-14 01:44:54,6.17,5.57,3.54,100.00,2098884,28,20184,-64
2023-12-14 01:45:54,5.80,5.20,3.52,100.00,2098910,28,20216,-63
2023-12-14 01:46:55,6.30,5.70,3.49,100.00,2098964,28,20168,-63
2023-12-14 01:47:55,4.97,4.43,3.55,100.00,2099028,28,20187,-64
2023-12-14 01:48:55,5.27,4.77,3.57,100.00,2099002,28,20169,-63
2023-12-14 01:49:56,5.70,5.20,3.57,100.00,2098888,28,20168,-63
2023-12-14 01:50:56,5.20,4.70,3.59,100.00,2098909,28,20529,-63
2023-12-14 01:51:57,6.13,4.50,3.59,100.00,2098988,28,20225,-63
2023-12-14 01:52:57,4.60,4.00,3.56,100.00,2098959,28,20176,-63
2023-12-14 01:53:57,5.23,4.70,3.54,100.00,2099051,28,20272,-63
2023-12-14 01:54:58,5.23,4.73,3.52,100.00,2098783,28,20169,-63
2023-12-14 01:55:59,5.30,4.80,3.51,100.00,2098857,28,20524,-63
2023-12-14 01:56:59,5.37,4.87,3.51,100.00,2099013,28,20180,-63
2023-12-14 01:58:00,4.90,4.40,3.42,100.00,2098840,28,20165,-64
2023-12-14 01:59:00,6.10,5.50,3.47,100.00,2098823,28,20651,-63
2023-12-14 02:00:01,6.17,5.00,3.55,100.00,2098775,28,20640,-64
2023-12-14 02:01:30,5.13,4.63,3.53,100.00,2099160,28,20222,-64
2023-12-14 02:02:30,5.70,5.17,3.55,100.00,2098226,28,20182,-63
2023-12-14 02:03:31,5.20,4.70,3.50,100.00,2098295,28,20405,-63
2023-12-14 02:04:31,5.77,4.40,3.48,100.00,2098889,28,20167,-63
2023-12-14 02:05:32,5.37,4.87,3.47,100.00,2098838,28,20172,-63
2023-12-14 02:06:32,5.27,4.77,3.45,100.00,2098880,28,20648,-63
2023-12-14 02:07:33,5.57,4.13,3.46,100.00,2099053,28,20222,-63
2023-12-14 02:08:33,4.57,4.13,3.46,100.00,2098916,28,20226,-63
2023-12-14 02:09:33,5.10,4.57,3.47,100.00,2098828,28,20180,-63
2023-12-14 02:10:34,4.63,3.97,3.47,100.00,2098873,28,20179,-63
2023-12-14 02:11:34,4.83,4.33,3.43,100.00,2098252,28,20184,-63
2023-12-14 02:12:35,4.13,3.70,3.39,100.00,2098796,28,20616,-63
2023-12-14 02:13:35,4.13,3.63,3.38,100.00,2098768,28,20286,-63
2023-12-14 02:14:36,4.00,2.77,3.35,100.00,2098513,28,20217,-63
2023-12-14 02:15:36,3.83,3.43,3.38,100.00,2098953,28,20168,-63
2023-12-14 02:16:38,4.40,4.00,3.38,100.00,2098882,28,20233,-63
2023-12-14 02:17:38,4.20,3.80,3.27,100.00,2098117,28,20181,-63
2023-12-14 02:18:39,3.80,3.40,3.39,100.00,2098099,28,20947,-63
2023-12-14 02:19:39,4.03,3.30,3.39,100.00,2098752,28,20180,-63
2023-12-14 02:20:40,3.60,2.73,3.31,100.00,2098829,28,20176,-63
2023-12-14 02:21:40,3.53,3.23,3.29,100.00,2098790,28,20210,-63
2023-12-14 02:22:53,3.63,2.73,3.31,100.00,2099104,28,20173,-63
2023-12-14 02:23:54,3.03,2.73,3.29,100.00,2098211,28,20578,-63
2023-12-14 02:24:54,4.90,2.90,3.30,100.00,2098448,28,20436,-63
2023-12-14 02:25:54,4.03,2.90,3.34,100.00,2098705,28,20194,-63
2023-12-14 02:26:56,3.67,2.60,3.34,100.00,2098880,28,20237,-63
2023-12-14 02:27:57,2.67,2.47,3.30,100.00,2098913,28,20219,-63
2023-12-14 02:28:57,3.30,2.40,3.28,100.00,2098609,28,20893,-63
2023-12-14 02:29:57,2.97,2.30,3.25,100.00,2098974,28,20183,-63
2023-12-14 02:30:58,2.93,2.47,3.27,100.00,2098734,28,20188,-62
2023-12-14 02:31:58,2.83,2.40,3.25,100.00,2098923,28,20183,-62
2023-12-14 02:32:59,2.87,2.43,3.21,100.00,2098679,28,20176,-63
2023-12-14 02:33:59,2.87,2.60,3.23,100.00,2098776,28,20181,-63
2023-12-14 02:34:59,2.40,2.20,3.23,100.00,2098794,28,20188,-62
2023-12-14 02:36:00,2.73,2.47,3.22,100.00,2098771,28,20169,-62
2023-12-14 02:37:00,2.27,1.90,3.24,100.00,2098620,28,20184,-62
2023-12-14 02:38:01,2.50,2.30,3.12,100.00,2098637,28,20622,-62
2023-12-14 02:39:01,2.03,1.73,3.20,100.00,2098699,28,20183,-62
2023-12-14 02:40:02,3.10,1.93,3.19,100.00,2098994,28,20180,-61
2023-12-14 02:41:03,3.40,2.30,3.17,100.00,2098706,28,20538,-61
2023-12-14 02:42:03,1.70,1.60,3.17,100.00,2098694,28,20424,-62
2023-12-14 02:43:04,2.37,1.90,3.16,100.00,2098960,28,20619,-62
2023-12-14 02:44:04,2.13,1.93,3.03,100.00,2098654,28,20180,-62
2023-12-14 02:45:06,2.50,2.27,3.16,100.00,2098672,28,20180,-61
2023-12-14 02:46:07,2.10,1.60,3.17,100.00,2089515,28,20208,-61
2023-12-14 02:47:08,1.97,1.73,3.15,100.00,2098321,28,20413,-61
2023-12-14 02:48:08,2.13,1.93,3.03,100.00,2114699,28,20456,-62
2023-12-14 02:49:09,2.43,2.10,3.17,100.00,2098812,28,20172,-62
2023-12-14 02:50:09,2.10,1.90,3.20,100.00,2098662,28,20180,-62
2023-12-14 02:51:14,2.30,1.93,3.17,100.00,2098613,28,20180,-61
2023-12-14 02:52:14,2.13,1.90,3.16,100.00,2089763,28,20188,-62
2023-12-14 02:53:15,1.77,1.60,3.17,100.00,2089776,28,20489,-61
2023-12-14 02:54:15,2.43,1.70,3.16,100.00,2098599,28,20238,-62
2023-12-14 02:55:16,2.00,1.47,3.13,100.00,2098608,28,20176,-62
2023-12-14 02:56:16,2.80,1.70,3.11,100.00,2097731,28,20161,-61
2023-12-14 02:57:17,2.27,2.07,3.09,100.00,2098626,28,20173,-61
2023-12-14 02:58:18,1.67,1.50,3.12,100.00,2098627,28,20230,-61
2023-12-14 02:59:18,2.00,1.73,3.14,100.00,2098061,28,20569,-61
2023-12-14 03:00:19,2.73,2.10,3.12,100.00,2098033,28,20409,-60
2023-12-14 03:01:21,1.77,1.53,3.16,100.00,2098652,28,20210,-61
2023-12-14 03:02:22,1.97,1.73,3.14,100.00,2098749,28,20754,-61
2023-12-14 03:03:22,2.43,1.93,3.13,100.00,2098476,28,20474,-61
2023-12-14 03:04:22,1.90,1.80,3.18,100.00,2098554,28,20640,-61
2023-12-14 03:05:23,1.80,1.60,3.19,100.00,2098685,28,20173,-61
2023-12-14 03:06:23,1.87,1.60,3.14,100.00,2098565,28,20187,-61
2023-12-14 03:07:24,2.20,1.90,3.09,100.00,2098563,28,20180,-62
2023-12-14 03:08:24,1.90,1.70,3.12,100.00,2098608,28,20177,-61
2023-12-14 03:09:24,2.73,2.10,3.12,100.00,2098479,28,20167,-61
2023-12-14 03:10:25,2.07,1.87,3.10,100.00,2098430,28,20176,-61
2023-12-14 03:11:25,2.73,1.70,3.15,100.00,2098498,28,20540,-61
2023-12-14 03:12:26,2.53,2.23,3.16,100.00,2098466,28,20184,-62
2023-12-14 03:13:28,2.20,1.97,3.15,100.00,2098751,28,20180,-61
2023-12-14 03:14:32,2.13,1.90,3.20,100.00,2098497,28,20169,-62
2023-12-14 03:15:32,2.40,2.10,3.12,100.00,2098660,28,20413,-62
2023-12-14 03:16:35,3.23,1.93,3.23,100.00,2098514,28,20409,-62
2023-12-14 03:17:35,2.03,1.80,3.23,100.00,2098477,28,20200,-62
2023-12-14 03:18:36,2.90,2.23,3.16,100.00,2098392,28,20409,-62
2023-12-14 03:19:36,3.13,2.00,3.13,100.00,2098469,28,20552,-62
2023-12-14 03:20:36,2.53,2.27,3.17,100.00,2098719,28,20172,-62
2023-12-14 03:21:37,2.20,1.80,3.17,100.00,2097889,28,20164,-62
2023-12-14 03:22:38,2.50,1.97,3.20,100.00,2097951,28,20214,-62
2023-12-14 03:23:38,3.40,1.83,3.22,100.00,2098658,28,20173,-62
2023-12-14 03:24:39,2.30,2.10,3.16,100.00,2098576,28,20179,-62
2023-12-14 03:25:39,2.20,1.97,3.16,100.00,2098410,28,20172,-62
2023-12-14 03:26:39,3.10,2.17,3.18,100.00,2098546,28,20161,-62
2023-12-14 03:27:40,2.67,2.17,3.17,100.00,2098384,28,20180,-63
2023-12-14 03:28:40,4.73,2.00,3.16,100.00,2098663,28,20180,-62
2023-12-14 03:29:41,3.87,1.80,3.18,100.00,2098460,28,20574,-62
2023-12-14 03:30:41,3.13,2.03,3.16,100.00,2098721,28,20524,-62
2023-12-14 03:31:42,3.03,2.17,3.20,100.00,2098521,28,20187,-63
2023-12-14 03:32:42,3.37,2.10,3.20,100.00,2098574,28,20181,-63
2023-12-14 03:33:42,2.83,1.83,3.19,100.00,2098477,28,20184,-62
2023-12-14 03:34:43,2.30,2.03,3.18,100.00,2098460,28,20180,-62
2023-12-14 03:35:44,2.47,2.27,3.18,100.00,2098463,28,20173,-63
2023-12-14 03:36:44,2.87,2.40,3.18,100.00,2098465,28,20241,-63
2023-12-14 03:37:45,2.23,2.00,3.20,100.00,2098403,28,20194,-63
2023-12-14 03:38:45,3.20,2.70,3.07,100.00,2098417,28,20160,-63
2023-12-14 03:39:45,2.87,2.43,3.22,100.00,2098687,28,20172,-63
2023-12-14 03:40:46,3.30,3.00,3.21,100.00,2098472,28,20226,-63
2023-12-14 03:41:46,3.37,2.77,3.26,100.00,2098478,28,20190,-63
2023-12-14 03:42:47,3.67,2.70,3.28,100.00,2098587,28,20169,-63
2023-12-14 03:43:47,3.40,3.10,3.24,100.00,2098658,28,20281,-63
2023-12-14 03:44:47,4.93,3.20,3.25,100.00,2098635,28,20555,-63
2023-12-14 03:45:48,3.93,3.40,3.15,100.00,2098433,28,20192,-63
2023-12-14 03:46:49,4.97,3.83,3.25,100.00,2098568,28,20175,-63
2023-12-14 03:47:49,4.10,3.60,3.26,100.00,2097742,28,20176,-63
2023-12-14 03:48:49,5.57,4.40,3.26,100.00,2098057,28,20183,-63
2023-12-14 03:49:50,5.80,4.10,3.27,100.00,2098434,28,20179,-63
2023-12-14 03:50:50,4.40,3.77,3.27,100.00,2098474,28,20181,-63
2023-12-14 03:51:51,5.97,4.57,3.25,100.00,2098276,28,20184,-63
2023-12-14 03:52:51,5.40,3.73,3.34,100.00,2098286,28,20543,-63
2023-12-14 03:53:51,4.30,3.83,3.33,100.00,2098280,28,20647,-63
2023-12-14 03:54:52,5.07,4.30,3.31,100.00,2098424,28,20251,-63
2023-12-14 03:55:52,4.33,3.60,3.32,100.00,2098485,28,20656,-63
2023-12-14 03:56:53,4.37,3.13,3.34,100.00,2098472,28,20176,-63
2023-12-14 03:57:53,4.10,3.70,3.32,100.00,2098421,28,20227,-64
2023-12-14 03:58:53,3.63,3.30,3.33,100.00,2098353,28,20172,-64
2023-12-14 03:59:54,4.20,3.80,3.36,100.00,2098323,28,20169,-63
2023-12-14 04:00:54,3.80,3.40,3.38,100.00,2098099,28,20172,-64
2023-12-14 04:01:55,4.87,3.73,3.38,100.00,2098227,28,20169,-63
2023-12-14 04:02:55,4.27,3.60,3.38,100.00,2098156,28,20574,-64
2023-12-14 04:03:55,5.47,4.00,3.35,100.00,2098364,28,20177,-64
2023-12-14 04:04:56,4.60,3.57,3.36,100.00,2098347,28,20176,-63
2023-12-14 04:05:56,3.67,3.33,3.36,100.00,2098284,28,20204,-64
2023-12-14 04:06:57,4.27,3.63,3.39,100.00,2098612,28,20176,-63
2023-12-14 04:07:57,4.20,3.57,3.38,100.00,2099671,28,20173,-64
2023-12-14 04:08:58,4.40,3.77,3.40,100.00,2099946,28,20211,-64
2023-12-14 04:09:58,4.07,3.67,3.37,100.00,2099845,28,20185,-65
2023-12-14 04:10:58,4.87,4.37,3.31,100.00,2099817,28,20172,-63
2023-12-14 04:11:59,4.80,4.30,3.38,100.00,2099049,28,20165,-63
2023-12-14 04:12:59,4.50,3.57,3.39,100.00,2099644,28,20638,-63
2023-12-14 04:14:00,4.77,4.03,3.40,100.00,2099830,28,20250,-64
2023-12-14 04:15:00,4.50,3.87,3.40,100.00,2099598,28,20274,-64
2023-12-14 04:16:00,5.20,4.30,3.40,100.00,2099824,28,20184,-63
2023-12-14 04:17:01,5.10,4.60,3.42,100.00,2099775,28,20184,-63
2023-12-14 04:18:01,5.10,4.60,3.45,100.00,2099693,28,20176,-64
2023-12-14 04:19:02,5.60,4.20,3.41,100.00,2099844,28,20172,-63
2023-12-14 04:20:05,5.10,4.60,3.42,100.00,2099677,28,20168,-63
2023-12-14 04:21:06,6.00,4.90,3.39,100.00,2099761,28,20177,-64
2023-12-14 04:22:06,6.10,4.80,3.42,100.00,2099741,28,20420,-64
2023-12-14 04:23:07,4.80,4.30,3.35,100.00,2099625,28,20176,-64
2023-12-14 04:24:09,6.17,4.50,3.40,100.00,2099679,28,20628,-65
2023-12-14 04:25:09,5.13,4.30,3.37,100.00,2099014,28,20189,-64
2023-12-14 04:26:10,5.03,4.53,3.39,100.00,2098892,28,20532,-63
2023-12-14 04:27:10,4.60,4.20,3.38,100.00,2099222,28,20616,-64
2023-12-14 04:28:10,6.13,4.30,3.39,100.00,2099124,28,20632,-65
2023-12-14 04:29:11,6.17,4.40,3.36,100.00,2099630,28,20169,-63
2023-12-14 04:30:12,5.97,5.00,3.31,100.00,2098984,28,20173,-64
2023-12-14 04:31:12,5.13,4.07,3.36,100.00,2099084,28,20236,-64
2023-12-14 04:32:12,5.43,4.07,3.37,100.00,2099615,28,20552,-64
2023-12-14 04:33:13,5.73,4.20,3.38,100.00,2099667,28,20188,-64
2023-12-14 04:34:15,4.83,4.33,3.41,100.00,2099665,28,20181,-65
2023-12-14 04:35:15,6.97,4.40,3.40,100.00,2099615,28,20173,-64
2023-12-14 04:36:16,5.00,4.03,3.38,100.00,2099585,28,20405,-64
2023-12-14 04:37:16,6.50,4.53,3.42,100.00,2099563,28,20620,-64
2023-12-14 04:38:17,4.83,4.33,3.38,100.00,2099638,28,20199,-65
2023-12-14 04:39:17,4.83,4.33,3.42,100.00,2099442,28,20184,-64
2023-12-14 04:40:18,6.10,4.30,3.42,100.00,2099647,28,20573,-64
2023-12-14 04:41:19,6.17,4.40,3.43,100.00,2099434,28,20208,-64
2023-12-14 04:42:19,5.03,4.17,3.39,100.00,2099443,28,20408,-64
2023-12-14 04:43:19,6.07,4.30,3.41,100.00,2099657,28,20176,-64
2023-12-14 04:44:21,4.43,3.87,3.37,100.00,2099531,28,20179,-65
2023-12-14 04:45:21,5.43,3.83,3.32,100.00,2099513,28,20259,-64
2023-12-14 04:46:22,4.97,3.57,3.24,100.00,2099546,28,20802,-64
2023-12-14 04:47:22,5.70,4.00,3.31,100.00,2099590,28,20187,-64
2023-12-14 04:48:22,5.73,4.23,3.31,100.00,2099600,28,20187,-64
2023-12-14 04:49:23,5.23,4.37,3.35,100.00,2099598,28,20176,-64
2023-12-14 04:50:23,5.00,3.80,3.26,100.00,2099478,28,20169,-64
2023-12-14 04:51:24,4.20,3.50,3.35,100.00,2099452,28,20172,-64
2023-12-14 04:52:24,3.77,3.33,3.35,100.00,2099600,28,20612,-64
2023-12-14 04:53:24,4.30,3.63,3.35,100.00,2099494,28,20177,-64
2023-12-14 04:54:25,3.93,3.50,3.33,100.00,2099474,28,20176,-64
2023-12-14 04:55:25,5.13,3.60,3.30,100.00,2099510,28,20172,-64
2023-12-14 04:56:26,4.80,3.87,3.35,100.00,2099403,28,20173,-64
2023-12-14 04:57:26,4.23,3.50,3.34,100.00,2099451,28,20519,-64
2023-12-14 04:58:26,5.13,3.57,3.35,100.00,2099459,28,20620,-64
2023-12-14 04:59:27,4.97,3.40,3.36,100.00,2099685,28,20160,-64
2023-12-14 05:00:27,4.70,3.53,3.37,100.00,2099448,28,20181,-64
2023-12-14 05:01:28,5.10,3.40,3.40,100.00,2099538,28,20161,-64
2023-12-14 05:02:28,5.63,4.27,3.36,100.00,2099382,28,20172,-64
2023-12-14 05:03:28,3.20,2.80,3.37,100.00,2099323,28,20168,-64
2023-12-14 05:04:29,3.80,3.23,3.39,100.00,2099452,28,20625,-64
2023-12-14 05:05:29,5.23,3.43,3.36,100.00,2098847,28,20173,-64
2023-12-14 05:06:30,4.30,3.23,3.38,100.00,2098674,28,20205,-64
2023-12-14 05:07:30,6.67,3.47,3.39,100.00,2099451,28,20169,-64
2023-12-14 05:08:30,4.63,3.67,3.36,100.00,2099324,28,20517,-64
2023-12-14 05:09:31,5.07,3.40,3.35,100.00,2099349,28,20181,-65
2023-12-14 05:10:31,4.60,2.90,3.44,100.00,2099513,28,20225,-64
2023-12-14 05:11:32,4.70,3.50,3.36,100.00,2099303,28,20191,-64
2023-12-14 05:12:32,4.50,3.00,3.38,100.00,2098562,28,20652,-64
2023-12-14 05:13:33,4.00,3.60,3.38,100.00,2099262,28,20196,-64
2023-12-14 05:14:33,5.03,3.33,3.39,100.00,2099120,28,20519,-63
2023-12-14 05:15:34,3.90,3.50,3.42,100.00,2098659,28,20227,-64
2023-12-14 05:16:34,4.40,3.80,3.42,100.00,2098723,28,20181,-64
2023-12-14 05:17:36,4.00,3.50,3.41,100.00,2099283,28,20230,-64
2023-12-14 05:18:37,3.93,3.40,3.42,100.00,2098379,28,20187,-64
2023-12-14 05:19:37,5.30,3.77,3.37,100.00,2098190,28,20472,-64
2023-12-14 05:20:37,4.60,3.70,3.38,100.00,2099187,28,20184,-64
2023-12-14 05:21:38,4.60,3.57,3.39,100.00,2099157,28,20547,-64
2023-12-14 05:22:38,4.67,3.70,3.38,100.00,2099164,28,20180,-64
2023-12-14 05:23:39,4.20,3.60,3.36,100.00,2099289,28,20200,-64
2023-12-14 05:24:39,3.90,3.50,3.40,100.00,2099273,28,20187,-64
2023-12-14 05:25:39,5.63,3.50,3.43,100.00,2099112,28,20177,-64
2023-12-14 05:26:40,5.03,3.23,3.43,100.00,2099264,28,20176,-64
2023-12-14 05:27:40,4.57,3.60,3.42,100.00,2099209,28,20222,-65
2023-12-14 05:28:41,5.47,4.27,3.39,100.00,2099423,28,20553,-64
2023-12-14 05:29:41,6.43,4.03,3.45,100.00,2099038,28,20265,-64
2023-12-14 05:30:42,5.03,3.60,3.43,100.00,2099558,28,20620,-64
2023-12-14 05:31:42,5.43,3.90,3.43,100.00,2099170,28,20614,-64
2023-12-14 05:32:43,4.70,3.73,3.45,100.00,2099141,28,20184,-64
2023-12-14 05:33:43,7.07,4.30,3.44,100.00,2099167,28,20180,-64
2023-12-14 05:34:43,4.27,3.50,3.39,100.00,2099126,28,20218,-65
2023-12-14 05:35:44,6.07,3.70,3.38,100.00,2099278,28,20565,-65
2023-12-14 05:36:44,4.90,3.80,3.36,100.00,2099150,28,20709,-64
2023-12-14 05:37:45,5.40,3.73,3.36,100.00,2099052,28,20172,-64
2023-12-14 05:38:45,4.63,3.80,3.33,100.00,2099118,28,20172,-64
2023-12-14 05:39:45,6.40,3.90,3.36,100.00,2099024,28,20176,-64
2023-12-14 05:40:46,5.57,3.60,3.35,100.00,2098976,28,20180,-64
2023-12-14 05:41:46,5.27,3.83,3.34,100.00,2099136,28,20653,-64
2023-12-14 05:42:47,4.93,3.83,3.31,100.00,2098903,28,20229,-64
2023-12-14 05:43:47,4.67,3.70,3.27,100.00,2099073,28,20238,-64
2023-12-14 05:44:47,4.37,3.63,3.36,100.00,2099068,28,20230,-64
2023-12-14 05:45:48,4.87,3.80,3.42,100.00,2099211,28,20222,-64
2023-12-14 05:46:49,6.37,3.87,3.40,100.00,2099066,28,20176,-65
2023-12-14 05:47:49,4.57,3.87,3.36,100.00,2090148,28,20181,-65
2023-12-14 05:48:50,5.23,4.00,3.39,100.00,2081956,28,20220,-64
2023-12-14 05:49:50,6.47,4.13,3.45,100.00,2098392,28,20172,-64
2023-12-14 05:50:51,7.13,4.33,3.44,100.00,2099101,28,20195,-66
2023-12-14 05:51:51,6.37,4.10,3.49,100.00,2099147,28,20692,-64
2023-12-14 05:52:52,5.07,4.20,3.46,100.00,2099169,28,20247,-64
2023-12-14 05:53:52,6.93,4.57,3.47,100.00,2099194,28,20682,-64
2023-12-14 05:54:52,6.13,4.70,3.49,100.00,2099005,28,20644,-64
2023-12-14 05:55:53,4.87,4.20,3.48,100.00,2098895,28,20172,-64
2023-12-14 05:56:53,7.17,4.77,3.52,100.00,2099051,28,20180,-64
2023-12-14 05:57:55,5.43,4.37,3.51,100.00,2098936,28,20176,-64
2023-12-14 05:58:55,6.13,4.33,3.53,100.00,2098229,28,20176,-65
2023-12-14 05:59:56,6.77,4.60,3.55,100.00,2098227,28,20959,-64
2023-12-14 06:00:57,6.03,4.60,3.52,100.00,2098949,28,20647,-63
2023-12-14 06:01:58,5.40,4.40,3.57,100.00,2099229,28,20428,-65
2023-12-14 06:02:58,6.53,4.70,3.57,100.00,2098894,28,20259,-63
2023-12-14 06:03:59,5.83,4.33,3.54,100.00,2099000,28,20417,-64
2023-12-14 06:04:59,5.60,4.80,3.54,100.00,2099197,28,20531,-64
2023-12-14 06:05:59,5.13,4.63,3.50,100.00,2098780,28,20673,-64
2023-12-14 06:07:00,4.83,4.33,3.48,100.00,2098633,28,20180,-65
2023-12-14 06:08:00,8.00,4.90,3.51,100.00,2098505,28,20183,-64
2023-12-14 06:09:01,6.00,4.20,3.51,100.00,2098678,28,20181,-64
2023-12-14 06:10:01,6.80,4.80,3.53,100.00,2098949,28,20180,-64
2023-12-14 06:11:01,8.00,4.87,3.56,100.00,2098915,28,20180,-64
2023-12-14 06:12:02,5.00,4.50,3.51,100.00,2098002,28,20203,-64
2023-12-14 06:13:03,5.47,4.40,3.53,100.00,2098062,28,20172,-64
2023-12-14 06:14:03,5.87,5.00,3.49,100.00,2098269,28,20749,-64
2023-12-14 06:15:04,5.23,4.73,3.52,100.00,2098677,28,20228,-64
2023-12-14 06:16:06,7.07,5.13,3.44,100.00,2098751,28,20183,-64
2023-12-14 06:17:07,6.00,4.70,3.47,100.00,2098115,28,20429,-64
2023-12-14 06:18:07,8.03,5.07,3.44,100.00,2098100,28,20920,-64
2023-12-14 06:19:07,5.60,5.00,3.49,100.00,2098936,28,20179,-64
2023-12-14 06:20:08,7.20,5.40,3.53,100.00,2098853,28,20188,-64
2023-12-14 06:21:10,6.70,4.93,3.52,100.00,2098867,28,20189,-64
2023-12-14 06:22:11,5.77,4.47,3.55,100.00,2098287,28,20558,-64
2023-12-14 06:23:11,6.60,4.60,3.58,100.00,2098194,28,20417,-64
2023-12-14 06:24:12,6.00,5.23,3.58,100.00,2098832,28,20263,-64
2023-12-14 06:25:12,5.67,5.10,3.58,100.00,2098866,28,20185,-64
2023-12-14 06:26:13,8.03,5.33,3.59,100.00,2098691,28,20204,-64
2023-12-14 06:27:13,6.40,5.30,3.61,100.00,2098917,28,20168,-64
2023-12-14 06:28:13,7.07,5.00,3.60,100.00,2098990,28,20180,-64
2023-12-14 06:29:14,7.40,5.40,3.61,100.00,2098835,28,20180,-64
2023-12-14 06:30:14,6.33,5.17,3.64,100.00,2098171,28,20173,-63
2023-12-14 06:31:15,6.53,5.30,3.61,100.00,2098176,28,20187,-64
2023-12-14 06:32:15,6.83,5.50,3.61,100.00,2098692,28,20176,-64
2023-12-14 06:33:16,9.27,5.33,3.64,100.00,2098727,28,20161,-64
2023-12-14 06:34:16,6.53,4.73,3.63,100.00,2098748,28,20164,-64
2023-12-14 06:35:17,6.47,5.40,3.63,100.00,2098783,28,20183,-63
2023-12-14 06:36:20,6.37,5.07,3.62,100.00,2098726,28,20164,-64
2023-12-14 06:37:20,7.37,5.47,3.62,100.00,2098762,28,20180,-64
2023-12-14 06:38:20,6.60,5.17,3.63,100.00,2098849,28,20885,-64
2023-12-14 06:39:23,6.20,5.07,3.58,100.00,2098889,28,20175,-63
2023-12-14 06:40:23,7.27,5.30,3.59,100.00,2098706,28,20192,-63
2023-12-14 06:41:24,7.03,5.50,3.60,100.00,2098619,28,20409,-64
2023-12-14 06:42:27,6.53,5.27,3.55,100.00,2098591,28,20584,-64
2023-12-14 06:43:28,6.80,5.20,3.59,100.00,2089759,28,20207,-64
2023-12-14 06:44:30,6.47,5.67,3.61,100.00,2089829,28,20913,-64
2023-12-14 06:45:30,8.37,5.80,3.59,100.00,2098031,28,20703,-65
2023-12-14 06:46:31,6.20,5.60,3.62,100.00,2098184,28,20587,-64
2023-12-14 06:47:31,6.90,5.57,3.62,100.00,2098636,28,20252,-64
2023-12-14 06:48:32,7.70,5.63,3.59,100.00,2098724,28,20183,-64
2023-12-14 06:49:32,8.17,6.07,3.67,100.00,2098725,28,20172,-65
2023-12-14 06:50:32,8.60,6.13,3.69,100.00,2098706,28,20172,-64
2023-12-14 06:51:33,7.37,5.90,3.70,100.00,2098673,28,20547,-65
2023-12-14 06:52:33,8.10,6.30,3.59,100.00,2098866,28,20639,-65
2023-12-14 06:53:34,9.77,6.20,3.53,100.00,2098611,28,20196,-64
2023-12-14 06:54:35,7.77,5.63,3.69,100.00,2097912,28,20259,-63
2023-12-14 06:55:36,7.17,6.47,3.65,100.00,2097957,28,20172,-63
2023-12-14 06:56:37,7.50,5.60,3.63,100.00,2098831,28,20406,-63
2023-12-14 06:57:37,6.70,5.60,3.63,100.00,2097984,28,20587,-63
2023-12-14 06:58:39,7.20,5.97,3.61,100.00,2098060,28,20184,-63
2023-12-14 06:59:39,8.13,6.40,3.64,100.00,2106338,28,20623,-63
2023-12-14 07:00:40,7.53,5.50,3.66,100.00,2106340,28,20415,-63
2023-12-14 07:01:40,7.53,5.97,3.67,100.00,2098669,28,20177,-63
2023-12-14 07:02:41,6.43,5.43,3.62,100.00,2097898,28,20191,-63
2023-12-14 07:03:43,7.77,5.40,3.65,100.00,2098089,28,20181,-63
2023-12-14 07:04:44,7.83,6.10,3.65,100.00,2097823,28,20187,-64
2023-12-14 07:05:44,8.50,5.60,3.57,100.00,2097905,28,20822,-63
2023-12-14 07:06:52,7.07,5.27,3.62,100.00,2098564,28,20624,-63
2023-12-14 07:07:52,9.87,6.07,3.64,100.00,2089639,28,20184,-63
2023-12-14 07:08:53,8.13,5.53,3.63,100.00,2089711,28,20944,-63
2023-12-14 07:09:53,9.87,6.30,3.68,100.00,2098564,28,20180,-63
2023-12-14 07:10:53,7.60,5.83,3.67,100.00,2098725,28,20180,-63
2023-12-14 07:11:54,7.70,6.00,3.70,100.00,2098357,28,20187,-63
2023-12-14 07:12:54,8.07,6.07,3.70,100.00,2097854,28,20179,-63
2023-12-14 07:13:55,8.63,6.63,3.67,100.00,2098579,28,20184,-63
2023-12-14 07:14:55,9.07,6.47,3.69,100.00,2098334,28,20216,-63
2023-12-14 07:15:55,7.43,6.10,3.70,100.00,2098506,28,20547,-63
2023-12-14 07:16:56,11.60,6.97,3.64,100.00,2098394,28,20640,-63
2023-12-14 07:17:56,9.53,6.70,3.69,100.00,2097903,28,20184,-63
2023-12-14 07:18:57,9.73,6.60,3.70,100.00,2098038,28,20180,-63
2023-12-14 07:19:57,7.43,5.40,3.71,100.00,2098573,28,20184,-63
2023-12-14 07:20:58,7.57,6.60,3.70,100.00,2097605,28,20168,-63
2023-12-14 07:21:58,10.20,6.53,3.71,100.00,2098308,28,20177,-63
2023-12-14 07:22:58,9.73,7.17,3.65,100.00,2098196,28,20189,-63
2023-12-14 07:23:59,8.90,6.33,3.69,100.00,2098060,28,20574,-63
2023-12-14 07:24:59,10.90,7.57,3.69,100.00,2097629,28,20602,-63
2023-12-14 07:26:00,11.43,7.30,3.66,100.00,2097562,28,20176,-63
2023-12-14 07:27:00,11.07,7.70,3.75,100.00,2097559,28,20164,-63
2023-12-14 07:28:00,10.77,7.80,3.71,100.00,2097698,28,20212,-63
2023-12-14 07:29:01,11.80,8.17,3.74,100.00,2097642,28,20173,-63
2023-12-14 07:30:01,10.43,8.27,3.76,100.00,2097688,28,20180,-63
2023-12-14 07:31:02,11.07,7.57,3.78,100.00,2097677,28,20208,-63
2023-12-14 07:32:03,9.70,8.00,3.73,100.00,2097623,28,20177,-63
2023-12-14 07:33:03,9.60,7.30,3.71,100.00,2097590,28,20177,-63
2023-12-14 07:34:04,9.93,7.77,3.76,100.00,2097562,28,20172,-64
2023-12-14 07:35:05,9.83,7.73,3.75,100.00,2097628,28,20168,-63
2023-12-14 07:36:06,10.13,7.53,3.78,100.00,2097254,28,20172,-63
2023-12-14 07:37:06,10.63,7.90,3.78,100.00,2097191,28,20760,-63
2023-12-14 07:38:06,12.17,7.93,3.79,100.00,2097530,28,20648,-64
2023-12-14 07:39:09,9.47,7.37,3.80,100.00,2097528,28,20165,-63
2023-12-14 07:40:09,10.10,7.80,3.67,100.00,2098303,28,20168,-63
2023-12-14 07:41:09,10.77,8.03,3.79,100.00,2098687,28,20408,-63
2023-12-14 07:42:10,10.77,7.67,3.79,100.00,2098537,28,20168,-63
2023-12-14 07:43:10,11.27,7.60,3.73,100.00,2100130,28,20582,-63
2023-12-14 07:44:11,12.53,8.27,3.74,100.00,2099988,28,20168,-63
2023-12-14 07:45:12,10.53,7.10,3.76,100.00,2099997,28,20176,-63
2023-12-14 07:46:12,10.17,7.30,3.81,100.00,2100224,28,20538,-63
2023-12-14 07:47:13,10.53,7.43,3.84,100.00,2100034,28,20160,-63
2023-12-14 07:48:13,11.30,8.03,3.87,100.00,2100008,28,20177,-63
2023-12-14 07:49:14,9.33,7.63,3.90,100.00,2100042,28,20405,-63
2023-12-14 07:50:15,9.80,6.50,3.93,100.00,2099944,28,20188,-63
2023-12-14 07:51:15,10.50,7.30,3.90,100.00,2099864,28,20172,-63
2023-12-14 07:52:15,9.47,6.77,3.93,100.00,2100072,28,20218,-62
2023-12-14 07:53:16,11.17,7.60,3.97,100.00,2099887,28,20168,-62
2023-12-14 07:54:16,11.10,7.77,3.98,100.00,2099797,28,20177,-62
2023-12-14 07:55:17,12.10,7.57,4.00,100.00,2099855,28,20196,-62
2023-12-14 07:56:18,10.50,7.33,3.99,100.00,2099887,28,20644,-62
2023-12-14 07:57:18,8.73,6.20,3.86,100.00,2099945,28,20214,-61
2023-12-14 07:58:18,11.30,7.50,3.96,100.00,2099819,28,20249,-64
2023-12-14 07:59:19,9.80,7.17,4.03,100.00,2099891,28,20577,-62
2023-12-14 08:00:19,9.67,7.40,3.98,100.00,2099951,28,20172,-62
2023-12-14 08:01:20,11.23,7.50,4.02,100.00,2099817,28,20207,-63
2023-12-14 08:02:20,10.07,7.60,4.04,100.00,2099927,28,20525,-62
2023-12-14 08:03:21,10.57,7.40,4.04,100.00,2099944,28,20169,-61
2023-12-14 08:04:21,10.60,7.83,4.00,100.00,2099883,28,20606,-62
2023-12-14 08:05:22,9.53,7.13,3.97,100.00,2099923,28,20677,-62
2023-12-14 08:06:22,9.33,6.70,4.01,100.00,2099957,28,20209,-62
2023-12-14 08:07:22,11.93,7.10,4.03,100.00,2100139,28,20823,-62
2023-12-14 08:08:24,10.67,6.80,4.04,100.00,2099904,28,20192,-62
2023-12-14 08:09:24,11.60,7.37,4.01,100.00,2099089,28,20181,-62
2023-12-14 08:10:24,10.20,7.67,4.04,100.00,2099534,28,20810,-62
2023-12-14 08:11:25,10.50,7.77,4.04,100.00,2099797,28,20628,-62
2023-12-14 08:12:26,9.53,7.00,4.08,100.00,2099104,28,21268,-62
2023-12-14 08:13:27,9.93,6.70,4.06,100.00,2098667,28,20270,-62
2023-12-14 08:14:27,11.77,7.97,4.03,100.00,2099355,28,20451,-62
2023-12-14 08:15:28,9.03,7.23,4.09,100.00,2099574,28,20216,-63
2023-12-14 08:16:28,10.80,7.93,4.10,100.00,2099828,28,20181,-62
2023-12-14 08:17:29,10.73,6.13,4.13,100.00,2099738,28,20172,-62
2023-12-14 08:18:29,11.60,7.93,4.08,100.00,2099664,28,20234,-62
2023-12-14 08:19:29,11.77,7.33,3.93,100.00,2099752,28,20176,-62
2023-12-14 08:20:30,10.33,7.20,4.10,100.00,2099827,28,20176,-63
2023-12-14 08:21:30,10.67,7.97,4.13,100.00,2099643,28,20547,-63
2023-12-14 08:22:31,10.93,7.40,4.11,100.00,2099081,28,20177,-63
2023-12-14 08:23:31,10.67,8.27,4.12,100.00,2099068,28,20694,-63
2023-12-14 08:24:32,10.13,7.57,4.10,100.00,2099739,28,20179,-63
2023-12-14 08:25:32,10.43,7.53,4.13,100.00,2099658,28,20169,-63
2023-12-14 08:26:32,10.73,7.33,4.15,100.00,2099552,28,20204,-62
2023-12-14 08:27:33,10.00,6.23,4.13,100.00,2099759,28,20173,-62
2023-12-14 08:28:34,11.77,7.80,4.12,100.00,2099644,28,20180,-63
2023-12-14 08:29:34,10.17,7.33,4.14,100.00,2099263,28,20522,-63
2023-12-14 08:30:35,11.77,7.60,4.19,100.00,2099023,28,20409,-63
2023-12-14 08:31:36,11.17,7.80,4.21,100.00,2098963,28,20185,-63
2023-12-14 08:32:36,11.17,7.40,4.22,100.00,2090718,28,20652,-63
2023-12-14 08:33:37,11.13,8.20,4.19,100.00,2099058,28,20227,-63
2023-12-14 08:34:37,10.97,8.40,4.20,100.00,2099301,28,20168,-63
2023-12-14 08:35:37,11.73,8.63,4.24,100.00,2099479,28,20176,-63
2023-12-14 08:36:38,10.77,8.10,4.27,100.00,2099529,28,20183,-63
2023-12-14 08:37:38,10.93,8.23,4.26,100.00,2099507,28,20544,-63
2023-12-14 08:38:39,13.37,8.97,4.21,100.00,2099623,28,20632,-63
2023-12-14 08:39:39,11.63,8.03,4.22,100.00,2099671,28,20176,-63
2023-12-14 08:40:40,9.57,7.67,4.21,100.00,2099593,28,20176,-63
2023-12-14 08:41:41,10.37,7.60,4.21,100.00,2099648,28,20173,-63
2023-12-14 08:42:41,14.00,8.70,4.19,100.00,2099634,28,20184,-63
2023-12-14 08:43:42,12.37,7.90,4.24,100.00,2096248,28,20250,-63
2023-12-14 08:44:42,12.47,8.60,4.19,100.00,2098932,28,20165,-63
2023-12-14 08:45:42,11.77,9.30,4.19,100.00,2098483,28,20172,-63
2023-12-14 08:46:44,12.10,8.83,4.18,100.00,2099526,28,20196,-63
2023-12-14 08:47:44,13.17,8.67,4.20,100.00,2090674,28,20181,-63
2023-12-14 08:48:45,12.93,9.17,4.17,100.00,2090607,28,20793,-63
2023-12-14 08:49:45,12.17,9.20,4.17,100.00,2099626,28,20184,-63
2023-12-14 08:50:46,13.07,9.57,4.19,100.00,2099588,28,20175,-63
2023-12-14 08:51:46,11.93,9.33,4.16,100.00,2099862,28,20184,-63
2023-12-14 08:52:47,10.77,8.83,4.19,100.00,2099561,28,20180,-63
2023-12-14 08:53:48,13.70,9.97,4.20,100.00,2098190,28,20173,-63
2023-12-14 08:54:48,13.33,9.13,4.25,100.00,2098751,28,20172,-62
2023-12-14 08:55:49,13.30,9.30,4.25,100.00,2098851,28,20238,-62
2023-12-14 08:56:49,13.43,9.87,4.30,100.00,2098918,28,20180,-62
2023-12-14 08:57:50,12.77,9.37,4.28,100.00,2098942,28,20179,-62
2023-12-14 08:58:50,11.63,8.43,4.13,100.00,2098941,28,20179,-62
2023-12-14 08:59:51,14.47,10.30,4.22,100.00,2099413,28,20187,-63
2023-12-14 09:00:54,13.27,9.10,4.21,100.00,2099414,28,20172,-62
2023-12-14 09:01:54,14.03,9.23,4.23,100.00,2099406,28,20180,-62
2023-12-14 09:02:55,11.97,8.83,4.23,100.00,2099383,28,20462,-62
2023-12-14 09:03:55,11.93,8.33,4.25,100.00,2099339,28,20609,-61
2023-12-14 09:04:56,13.83,9.70,4.23,100.00,2099311,28,20540,-63
2023-12-14 09:05:58,12.73,9.17,4.27,100.00,2099195,28,20179,-62
2023-12-14 09:06:58,11.33,8.17,4.30,100.00,2098706,28,20187,-62
2023-12-14 09:07:59,13.27,9.43,4.28,100.00,2098674,28,20795,-62
2023-12-14 09:08:59,11.80,8.90,4.34,100.00,2099291,28,20647,-62
2023-12-14 09:10:00,13.07,9.70,4.36,100.00,2099386,28,20180,-62
2023-12-14 09:11:00,11.13,8.40,4.37,100.00,2099448,28,20192,-62
2023-12-14 09:12:04,12.13,9.60,4.43,100.00,2099393,28,20179,-62
2023-12-14 09:13:04,10.37,8.43,4.39,100.00,2099249,28,20180,-62
2023-12-14 09:14:05,10.13,8.60,4.39,100.00,2099415,28,20424,-62
2023-12-14 09:15:06,12.90,8.27,4.39,100.00,2099319,28,20680,-62
2023-12-14 09:16:06,9.90,8.40,4.39,100.00,2098645,28,20180,-61
2023-12-14 09:17:07,10.30,8.23,4.44,100.00,2098712,28,20462,-63
2023-12-14 09:18:07,10.60,8.53,4.40,100.00,2099215,28,20172,-62
2023-12-14 09:19:08,12.90,9.50,4.46,100.00,2099285,28,20169,-62
2023-12-14 09:20:09,11.17,8.50,4.38,100.00,2099245,28,20179,-62
2023-12-14 09:21:09,13.47,9.20,4.48,100.00,2098584,28,20659,-62
2023-12-14 09:22:10,12.90,9.47,4.48,100.00,2098673,28,20424,-62
2023-12-14 09:23:10,11.53,8.70,4.55,100.00,2099209,28,20184,-62
2023-12-14 09:24:10,11.23,8.03,4.53,100.00,2098654,28,20181,-62
2023-12-14 09:25:11,12.87,8.90,4.52,100.00,2098586,28,20169,-62
2023-12-14 09:26:11,11.17,8.67,4.60,100.00,2097144,28,20184,-62
2023-12-14 09:27:12,10.50,8.70,4.69,100.00,2099222,28,20203,-62
2023-12-14 09:28:12,10.77,8.77,4.69,100.00,2099239,28,20590,-62
2023-12-14 09:29:14,10.43,8.43,4.67,100.00,2099269,28,20180,-62
2023-12-14 09:30:14,11.17,7.60,4.70,100.00,2098692,28,20173,-62
2023-12-14 09:31:16,10.70,8.37,4.73,100.00,2098515,28,20405,-62
2023-12-14 09:32:17,10.07,7.67,4.61,100.00,2097134,28,20620,-62
2023-12-14 09:33:18,9.60,8.27,4.76,100.00,2099178,28,20409,-62
2023-12-14 09:34:18,10.10,8.57,4.69,100.00,2099231,28,20901,-62
2023-12-14 09:35:18,9.57,7.83,4.67,100.00,2099328,28,20172,-62
2023-12-14 09:36:19,9.60,8.27,4.64,100.00,2099161,28,20169,-62
2023-12-14 09:37:19,9.43,7.87,4.74,100.00,2099109,28,20173,-62
2023-12-14 09:38:20,9.70,8.10,4.85,100.00,2099084,28,20169,-62
2023-12-14 09:39:21,8.33,7.33,4.85,100.00,2099149,28,20164,-62
2023-12-14 09:40:22,10.80,7.50,4.89,100.00,2098719,28,20632,-63
2023-12-14 09:41:23,7.87,6.60,4.77,100.00,2098622,28,20987,-62
2023-12-14 09:42:23,8.77,7.37,4.90,100.00,2099066,28,20413,-63
2023-12-14 09:43:23,10.23,7.87,4.95,100.00,2099457,28,20192,-62
2023-12-14 09:44:24,9.70,7.83,4.94,100.00,2099135,28,20179,-63
2023-12-14 09:45:28,9.70,7.53,5.02,100.00,2098813,28,20176,-63
2023-12-14 09:46:28,8.53,7.33,5.09,100.00,2082089,28,20538,-63
2023-12-14 09:47:29,8.97,7.40,5.11,100.00,2090012,28,20421,-63
2023-12-14 09:48:29,8.40,7.33,5.12,100.00,2097822,28,20188,-63
2023-12-14 09:49:30,7.87,6.60,5.07,100.00,2097588,28,20180,-62
2023-12-14 09:50:30,8.80,6.90,5.07,100.00,2098070,28,20176,-62
2023-12-14 09:51:31,7.57,6.07,5.01,100.00,2098240,28,20191,-62
2023-12-14 09:52:33,9.17,6.97,4.97,100.00,2098274,28,20184,-63
2023-12-14 09:53:33,10.67,8.47,5.06,100.00,2098427,28,20203,-63
2023-12-14 09:54:34,7.13,6.27,5.05,100.00,2098608,28,20397,-63
2023-12-14 09:55:34,8.40,5.80,5.04,100.00,2098862,28,20172,-63
2023-12-14 09:56:35,9.40,6.30,5.10,100.00,2099051,28,20177,-63
2023-12-14 09:57:35,8.30,6.93,5.14,100.00,2098842,28,20180,-63
2023-12-14 09:58:36,7.70,6.77,5.32,100.00,2098916,28,20176,-63
2023-12-14 09:59:37,7.10,4.70,5.20,100.00,2098920,28,20267,-63
2023-12-14 10:00:38,6.73,4.60,5.10,100.00,2098300,28,20203,-62
2023-12-14 10:01:39,6.47,5.30,5.01,100.00,2094436,28,20177,-63
2023-12-14 10:02:41,7.60,5.77,5.02,100.00,2106599,28,20408,-62
2023-12-14 10:03:41,6.70,5.37,5.03,100.00,2097424,28,20633,-63
2023-12-14 10:04:43,7.20,5.10,4.91,100.00,2098176,28,20412,-63
2023-12-14 10:05:43,7.87,4.97,5.03,100.00,2094238,28,20271,-63
2023-12-14 10:06:45,5.60,4.20,4.98,100.00,2098268,28,20436,-63
2023-12-14 10:07:46,6.93,4.90,5.05,100.00,2106799,28,20647,-63
2023-12-14 10:08:56,6.90,4.97,5.01,100.00,2106672,28,20408,-63
2023-12-14 10:10:10,6.53,4.30,4.93,100.00,2098855,28,20237,-63
2023-12-14 10:11:15,6.40,5.70,4.91,100.00,2089312,28,20894,-63
2023-12-14 10:12:15,7.77,6.07,5.04,100.00,2090707,28,20473,-63
2023-12-14 10:13:16,5.53,4.57,5.05,100.00,2105678,28,20397,-63
2023-12-14 10:14:20,6.57,5.33,4.93,100.00,2094183,28,20169,-63
2023-12-14 10:15:23,4.70,3.93,4.96,100.00,2097154,28,20224,-63
2023-12-14 10:16:31,4.80,3.53,4.82,100.00,2097425,28,20181,-63
2023-12-14 10:17:32,4.37,3.43,4.75,100.00,2097251,28,20471,-63
2023-12-14 10:18:34,4.53,3.93,4.75,100.00,2097377,28,20183,-63
2023-12-14 10:19:34,5.33,3.60,4.72,100.00,2097271,28,20259,-62
2023-12-14 10:20:36,5.00,4.50,4.74,100.00,2097295,28,20406,-62
2023-12-14 10:21:37,5.93,4.70,4.76,100.00,2097326,28,20546,-63
2023-12-14 10:22:37,5.27,4.00,4.72,100.00,2097367,28,20451,-64
2023-12-14 10:23:38,6.53,5.13,4.77,100.00,2097945,28,20246,-63
2023-12-14 10:24:40,6.00,4.90,4.87,100.00,2089098,28,20271,-63
2023-12-14 10:25:40,5.90,4.73,4.90,100.00,2089307,28,20173,-63
2023-12-14 10:26:40,5.00,4.50,5.01,100.00,2088753,28,20833,-63
2023-12-14 10:27:41,5.63,4.93,5.00,100.00,2089064,28,20176,-63
2023-12-14 10:28:41,6.77,4.97,5.11,100.00,2098696,28,20179,-62
2023-12-14 10:29:42,6.23,4.70,4.96,100.00,2098918,28,20165,-63
2023-12-14 10:30:42,7.37,5.37,4.88,100.00,2098868,28,20204,-63
2023-12-14 10:31:43,7.43,4.90,4.78,100.00,2098626,28,20541,-63
2023-12-14 10:32:44,5.30,4.57,4.98,100.00,2098089,28,20612,-63
2023-12-14 10:33:45,6.20,5.27,5.12,100.00,2098064,28,20180,-62
2023-12-14 10:34:46,6.67,4.60,5.32,100.00,2098909,28,20184,-63
2023-12-14 10:35:47,5.67,4.83,5.68,100.00,2098578,28,20180,-63
2023-12-14 10:36:48,5.40,4.30,5.93,100.00,2089465,28,20220,-62
2023-12-14 10:37:50,5.57,4.20,6.10,100.00,2089320,28,20207,-63
2023-12-14 10:38:53,4.33,3.80,6.35,100.00,2089095,28,20203,-63
2023-12-14 10:39:53,5.57,4.10,6.35,100.00,2089650,28,20322,-63
2023-12-14 10:40:54,5.00,3.90,6.36,100.00,2089306,28,20177,-62
2023-12-14 10:41:54,5.00,3.70,6.16,100.00,2081188,28,20174,-62
2023-12-14 10:42:55,4.33,3.27,6.09,100.00,2106025,28,20183,-62
2023-12-14 10:43:56,3.63,3.33,6.07,100.00,2097770,28,20191,-63
2023-12-14 10:44:56,4.77,3.60,6.10,100.00,2089758,28,20252,-63
2023-12-14 10:45:57,4.30,3.50,6.02,100.00,2073457,28,20265,-62
2023-12-14 10:46:58,4.83,3.87,5.89,100.00,2080847,28,20247,-62
2023-12-14 10:48:00,4.50,4.07,5.84,100.00,2097141,28,20176,-63
2023-12-14 10:49:00,6.03,4.33,5.89,100.00,2088812,28,20207,-63
2023-12-14 10:50:03,4.60,3.90,5.96,100.00,2088952,28,20169,-63
2023-12-14 10:51:05,5.17,4.13,5.96,100.00,2105205,28,20246,-63
2023-12-14 10:52:05,5.33,3.70,5.80,100.00,2097226,28,20173,-63
2023-12-14 10:53:06,4.67,4.13,5.73,100.00,2088850,28,20180,-63
2023-12-14 10:54:06,5.43,4.30,5.88,100.00,2088884,28,20196,-62
2023-12-14 10:55:42,5.07,4.37,5.84,100.00,2105450,28,20203,-62
2023-12-14 10:56:43,4.03,3.63,6.02,100.00,2093621,28,20536,-62
2023-12-14 10:57:43,4.30,3.90,6.16,100.00,2097155,28,20425,-62
2023-12-14 10:58:55,3.80,3.27,6.34,100.00,2097786,28,20169,-63
2023-12-14 10:59:59,4.77,3.80,6.29,100.00,2097098,28,20180,-63
2023-12-14 11:01:01,4.43,3.33,6.31,100.00,2105958,28,20258,-62
2023-12-14 11:02:09,4.00,3.50,5.98,100.00,2113857,28,20171,-62
2023-12-14 11:03:12,4.20,3.80,6.00,100.00,2098595,28,20196,-63
2023-12-14 11:04:15,4.10,3.70,5.99,100.00,2098071,28,20444,-62
2023-12-14 11:05:16,4.17,3.70,5.94,100.00,2089892,28,20260,-63
2023-12-14 11:06:42,4.03,3.30,5.89,100.00,2081307,28,20180,-63
2023-12-14 11:07:44,4.63,3.67,5.89,100.00,2096787,28,20255,-62
2023-12-14 11:08:44,4.10,3.70,5.85,100.00,2086791,28,20185,-63
2023-12-14 11:09:45,4.73,3.80,5.89,100.00,2098117,28,20643,-63
2023-12-14 11:10:57,6.43,3.90,5.90,100.00,2097961,28,20180,-63
2023-12-14 11:11:59,4.17,3.77,5.96,100.00,2083184,28,20672,-62
2023-12-14 11:13:01,5.27,4.13,6.04,100.00,2089323,28,20425,-63
2023-12-14 11:14:04,3.83,3.33,6.15,100.00,2089411,28,20314,-62
2023-12-14 11:15:10,3.93,3.53,6.17,100.00,2088973,28,20232,-62
2023-12-14 11:16:10,4.00,3.40,6.18,100.00,2098287,28,20255,-62
2023-12-14 11:17:12,4.13,3.50,6.15,100.00,2098674,28,20165,-63
2023-12-14 11:18:12,3.90,3.50,6.07,100.00,2091234,28,20169,-63
2023-12-14 11:19:22,4.53,3.80,6.06,100.00,2091301,28,20169,-63
2023-12-14 11:20:25,4.83,3.43,6.18,100.00,2100296,28,20177,-62
2023-12-14 11:21:25,3.13,2.63,6.05,100.00,2100200,28,20528,-63
2023-12-14 11:22:30,4.90,3.77,6.01,100.00,2100201,28,20175,-63
2023-12-14 11:23:33,4.20,3.53,5.94,100.00,2099510,28,20683,-62
2023-12-14 11:24:37,5.70,4.10,6.01,100.00,2099984,28,20181,-62
2023-12-14 11:25:37,4.63,4.00,6.16,100.00,2107213,28,20172,-62
2023-12-14 11:26:38,4.10,3.70,6.20,100.00,2100027,28,20196,-62
2023-12-14 11:27:44,5.53,3.27,6.17,100.00,2100184,28,20168,-62
2023-12-14 11:28:45,3.70,3.30,6.04,100.00,2099682,28,20165,-62
2023-12-14 11:29:45,3.87,2.80,5.93,100.00,2099623,28,20580,-62
2023-12-14 11:30:49,3.57,2.87,5.77,100.00,2091299,28,20710,-62
2023-12-14 11:31:49,3.00,2.70,5.67,100.00,2091541,28,20169,-62
2023-12-14 11:32:50,4.20,3.73,5.73,100.00,2091155,28,20188,-62
2023-12-14 11:33:50,3.60,2.90,5.85,100.00,2091306,28,20184,-62
2023-12-14 11:34:50,3.60,3.30,5.80,100.00,2100127,28,20168,-61
2023-12-14 11:35:52,3.37,3.07,5.98,100.00,2099969,28,20238,-62
2023-12-14 11:36:54,4.47,3.50,6.10,100.00,2091129,28,20168,-62
2023-12-14 11:37:57,3.33,2.60,6.01,100.00,2091598,28,20636,-61
2023-12-14 11:38:57,2.97,2.67,5.88,100.00,2091022,28,20648,-62
2023-12-14 11:39:58,4.53,2.70,5.83,100.00,2091629,28,20173,-62
2023-12-14 11:40:59,3.70,2.80,5.91,100.00,2100005,28,20175,-61
2023-12-14 11:42:03,3.40,2.80,6.03,100.00,2100050,28,20168,-62
2023-12-14 11:43:09,3.43,2.70,5.79,100.00,2099206,28,20192,-61
2023-12-14 11:44:10,3.17,2.77,5.94,100.00,2099522,28,20185,-62
2023-12-14 11:45:10,3.80,2.80,6.10,100.00,2099771,28,20546,-62
2023-12-14 11:46:11,3.23,2.80,5.96,100.00,2099824,28,20650,-62
2023-12-14 11:47:11,3.10,2.60,6.07,100.00,2100118,28,20172,-62
2023-12-14 11:48:12,2.60,2.40,6.14,100.00,2099892,28,20620,-62
2023-12-14 11:49:12,2.80,2.60,6.24,100.00,2099335,28,20191,-62
2023-12-14 11:50:14,2.50,2.30,6.20,100.00,2099385,28,20542,-62
2023-12-14 11:51:15,4.53,2.27,6.23,100.00,2099253,28,20184,-62
2023-12-14 11:52:17,2.73,2.40,6.18,100.00,2099427,28,20172,-62
2023-12-14 11:53:18,3.03,2.37,6.16,100.00,2099132,28,20244,-62
2023-12-14 11:54:18,2.77,2.50,6.29,100.00,2099293,28,20554,-62
2023-12-14 11:55:19,4.20,2.80,6.38,100.00,2099262,28,20176,-62
2023-12-14 11:56:20,4.10,2.90,6.36,100.00,2099220,28,20172,-62
2023-12-14 11:57:20,3.13,2.83,6.37,100.00,2099321,28,20202,-62
2023-12-14 11:58:21,3.10,2.70,6.27,100.00,2099724,28,20168,-62
2023-12-14 11:59:21,3.50,3.13,6.24,100.00,2100183,28,20218,-62
2023-12-14 12:00:25,3.70,3.30,6.21,100.00,2099914,28,20172,-62
2023-12-14 12:01:28,2.70,2.50,6.09,100.00,2091160,28,20224,-62
2023-12-14 12:02:28,3.40,3.10,6.12,100.00,2091245,28,20305,-61
2023-12-14 12:03:33,3.60,3.13,6.08,100.00,2099861,28,20161,-62
2023-12-14 12:04:33,2.93,2.60,6.18,100.00,2099328,28,20264,-62
2023-12-14 12:05:43,3.40,2.90,6.20,100.00,2107821,28,20404,-62
2023-12-14 12:06:44,4.50,3.10,6.28,100.00,2106293,28,20191,-62
2023-12-14 12:07:47,3.20,2.90,6.10,100.00,2099180,28,20168,-61
2023-12-14 12:08:48,3.17,2.87,6.08,100.00,2099905,28,20168,-62
2023-12-14 12:09:48,3.33,3.03,6.08,100.00,2099592,28,20409,-62
2023-12-14 12:10:49,3.10,2.73,6.17,100.00,2100197,28,20651,-62
2023-12-14 12:11:49,3.47,2.77,6.16,100.00,2099912,28,20482,-61
2023-12-14 12:12:59,4.00,2.87,6.24,100.00,2099464,28,20519,-62
2023-12-14 12:14:00,3.30,3.00,6.14,100.00,2099225,28,20187,-62
2023-12-14 12:15:00,5.37,3.07,6.08,100.00,2099585,28,20225,-62
2023-12-14 12:16:00,3.33,2.87,6.14,100.00,2100127,28,20620,-62
2023-12-14 12:17:01,4.53,3.23,6.10,100.00,2099738,28,20184,-62
2023-12-14 12:18:12,3.83,3.43,6.16,100.00,2099815,28,20184,-62
2023-12-14 12:19:12,3.43,3.13,6.26,100.00,2099202,28,20168,-61
2023-12-14 12:20:12,2.97,2.67,6.24,100.00,2099358,28,20737,-62
2023-12-14 12:21:13,4.50,3.60,6.37,100.00,2099858,28,20180,-61
2023-12-14 12:22:13,4.10,3.70,6.30,100.00,2099894,28,20255,-62
2023-12-14 12:23:13,4.13,3.40,6.43,100.00,2099769,28,20183,-62
2023-12-14 12:24:14,3.63,3.33,6.45,100.00,2099847,28,20160,-62
2023-12-14 12:25:14,4.13,3.57,6.37,100.00,2099767,28,20230,-62
2023-12-14 12:26:15,4.23,3.50,6.24,100.00,2099436,28,20203,-62
2023-12-14 12:27:15,5.27,4.00,6.22,100.00,2099769,28,20634,-62
2023-12-14 12:28:16,4.30,3.90,6.23,100.00,2099303,28,20179,-62
2023-12-14 12:29:16,4.20,3.67,6.31,100.00,2099324,28,20192,-62
2023-12-14 12:30:16,5.50,3.70,6.26,100.00,2099485,28,20546,-62
2023-12-14 12:31:17,5.13,3.83,6.19,100.00,2099157,28,20647,-62
2023-12-14 12:32:17,4.33,3.63,6.25,100.00,2098798,28,20243,-62
2023-12-14 12:33:18,6.37,3.63,6.44,100.00,2099434,28,20645,-62
2023-12-14 12:34:18,4.30,3.80,6.28,100.00,2099607,28,20175,-62
2023-12-14 12:35:19,4.87,4.10,6.39,100.00,2099715,28,20200,-62
2023-12-14 12:36:21,4.03,3.60,6.46,100.00,2099371,28,20613,-62
2023-12-14 12:37:22,4.50,3.97,6.46,100.00,2099121,28,20176,-63
2023-12-14 12:38:23,4.87,3.57,6.33,100.00,2098915,28,20173,-62
2023-12-14 12:39:23,4.93,3.87,6.28,100.00,2098951,28,20551,-62
2023-12-14 12:40:25,4.90,4.10,6.19,100.00,2099660,28,20183,-62
2023-12-14 12:41:26,6.03,4.60,6.24,100.00,2098944,28,20187,-62
2023-12-14 12:42:27,4.70,4.20,6.29,100.00,2098826,28,20567,-62
2023-12-14 12:43:27,5.80,4.23,6.32,100.00,2099126,28,20190,-62
2023-12-14 12:44:27,5.10,4.47,6.30,100.00,2099130,28,20168,-62
2023-12-14 12:45:28,4.70,4.20,6.30,100.00,2099518,28,20605,-62
2023-12-14 12:46:30,4.70,4.23,6.35,100.00,2098764,28,20229,-62
2023-12-14 12:47:30,10.07,5.10,6.36,100.00,2099002,28,20248,-62
2023-12-14 12:48:30,5.27,4.30,6.33,100.00,2099661,28,20167,-62
2023-12-14 12:49:31,4.73,4.30,6.23,100.00,2099841,28,20199,-63
2023-12-14 12:50:31,4.67,4.13,6.23,100.00,2099785,28,20580,-62
2023-12-14 12:51:32,4.80,3.87,6.25,100.00,2099485,28,20161,-62
2023-12-14 12:52:32,4.70,4.20,6.27,100.00,2099570,28,20178,-62
2023-12-14 12:53:33,5.27,4.70,6.23,100.00,2099592,28,20234,-62
2023-12-14 12:54:34,4.93,4.43,6.14,100.00,2099075,28,20242,-62
2023-12-14 12:55:34,5.47,4.80,6.14,100.00,2098038,28,20197,-62
2023-12-14 12:56:35,6.23,4.90,6.18,100.00,2106617,28,20179,-62
2023-12-14 12:57:36,6.63,5.27,6.22,100.00,2114785,28,20167,-62
2023-12-14 12:58:36,6.30,4.77,6.24,100.00,2098182,28,20645,-62
2023-12-14 12:59:36,5.83,5.13,6.30,100.00,2098797,28,20183,-62
2023-12-14 13:00:37,5.43,4.47,6.25,100.00,2099368,28,20226,-62
2023-12-14 13:01:38,6.80,5.10,6.15,100.00,2099220,28,20218,-62
2023-12-14 13:02:39,5.57,4.97,6.16,100.00,2098636,28,20184,-62
2023-12-14 13:03:40,6.40,4.67,6.11,100.00,2097729,28,20181,-62
2023-12-14 13:04:40,6.83,5.37,6.24,100.00,2098029,28,20542,-62
2023-12-14 13:05:42,6.90,5.20,6.27,100.00,2098618,28,20176,-62
2023-12-14 13:06:42,7.57,5.40,6.20,100.00,2098563,28,20204,-62
2023-12-14 13:07:44,7.07,4.77,6.18,100.00,2098601,28,20187,-62
2023-12-14 13:08:44,5.90,5.23,6.06,100.00,2097905,28,20180,-62
2023-12-14 13:09:45,5.97,5.37,6.13,100.00,2097822,28,20194,-62
2023-12-14 13:10:45,7.27,4.63,6.08,100.00,2098439,28,20211,-62
2023-12-14 13:11:46,5.63,4.73,5.97,100.00,2098594,28,20628,-62
2023-12-14 13:12:46,5.40,4.50,6.03,100.00,2097702,28,20259,-62
2023-12-14 13:13:47,6.43,4.70,6.08,100.00,2098711,28,20188,-62
2023-12-14 13:14:47,5.33,4.83,6.54,100.00,2098192,28,20524,-62
2023-12-14 13:15:48,6.83,4.33,7.32,100.00,2098119,28,20586,-62
2023-12-14 13:16:49,6.27,4.00,7.74,100.00,2098736,28,20210,-62
2023-12-14 13:17:50,5.07,4.07,7.97,100.00,2098609,28,20176,-62
2023-12-14 13:18:50,5.93,4.30,7.67,100.00,2098574,28,20168,-62
2023-12-14 13:19:51,5.20,4.60,7.61,100.00,2098533,28,20226,-62
2023-12-14 13:20:51,4.67,4.27,7.71,100.00,2089234,28,20679,-62
2023-12-14 13:21:52,5.23,4.20,8.07,100.00,2089122,28,20177,-62
2023-12-14 13:22:52,5.60,4.33,7.81,100.00,2098622,28,20168,-62
2023-12-14 13:23:53,8.50,4.60,7.60,100.00,2098076,28,20193,-62
2023-12-14 13:24:54,5.17,4.03,7.49,100.00,2097830,28,20595,-62
2023-12-14 13:25:54,5.73,4.60,7.47,100.00,2098886,28,20172,-62
2023-12-14 13:26:55,6.37,4.33,7.42,100.00,2099240,28,20651,-62
2023-12-14 13:27:55,4.47,4.07,7.59,100.00,2099253,28,20181,-62
2023-12-14 13:28:55,5.13,4.63,7.51,100.00,2099185,28,20528,-62
2023-12-14 13:29:56,4.80,3.93,7.37,100.00,2099223,28,20646,-62
2023-12-14 13:30:56,4.73,3.70,7.10,100.00,2099427,28,20187,-62
2023-12-14 13:31:57,5.60,4.47,7.15,100.00,2099198,28,20183,-62
2023-12-14 13:32:57,6.03,4.27,7.05,100.00,2099204,28,20181,-62
2023-12-14 13:33:57,4.13,3.43,7.15,100.00,2099185,28,20176,-62
2023-12-14 13:34:58,5.93,3.63,7.52,100.00,2099238,28,20177,-62
2023-12-14 13:35:58,4.53,3.40,7.39,100.00,2099072,28,20226,-62
2023-12-14 13:37:00,4.53,3.80,6.95,100.00,2099214,28,20592,-62
2023-12-14 13:38:01,4.23,2.93,6.76,100.00,2097555,28,20176,-62
2023-12-14 13:39:01,4.60,3.50,6.55,100.00,2097154,28,20679,-62
2023-12-14 13:40:03,4.57,3.70,6.47,100.00,2097877,28,20180,-62
2023-12-14 13:41:03,4.80,3.97,6.39,100.00,2097764,28,20180,-62
2023-12-14 13:42:06,6.03,3.40,6.73,100.00,2097558,28,20220,-62
2023-12-14 13:43:10,4.00,3.40,7.21,100.00,2097711,28,20187,-62
2023-12-14 13:44:10,4.40,3.00,7.64,100.00,2097935,28,20259,-63
2023-12-14 13:45:10,3.60,3.27,8.28,100.00,2098510,28,20237,-62
2023-12-14 13:46:11,5.17,3.10,8.44,100.00,2098290,28,20210,-62
2023-12-14 13:47:11,4.83,3.33,8.65,100.00,2098036,28,20212,-62
2023-12-14 13:48:12,5.67,3.33,8.89,100.00,2098187,28,20169,-62
2023-12-14 13:49:12,4.00,2.77,9.05,100.00,2098274,28,20173,-62
2023-12-14 13:50:13,4.30,3.20,8.83,100.00,2098258,28,20176,-62
2023-12-14 13:51:13,6.27,3.07,8.33,100.00,2098151,28,20188,-62
2023-12-14 13:52:13,4.43,3.70,8.10,100.00,2098280,28,20222,-62
2023-12-14 13:53:14,4.33,3.37,7.91,100.00,2098428,28,20176,-62
2023-12-14 13:54:14,4.50,3.40,7.45,100.00,2098363,28,20168,-62
2023-12-14 13:55:15,4.60,3.17,7.15,100.00,2098849,28,20168,-62
2023-12-14 13:56:16,4.53,3.10,7.16,100.00,2098940,28,20173,-62
2023-12-14 13:57:16,6.10,3.80,7.15,100.00,2098484,28,20172,-62
2023-12-14 13:58:17,6.50,3.17,7.35,100.00,2098286,28,20539,-62
2023-12-14 13:59:17,5.57,3.43,7.53,100.00,2098320,28,20215,-62
2023-12-14 14:00:19,5.37,3.47,7.54,100.00,2098364,28,20286,-62
2023-12-14 14:01:19,3.17,2.87,7.41,100.00,2099037,28,20181,-62
2023-12-14 14:02:19,5.13,2.93,7.34,100.00,2098973,28,20199,-62
2023-12-14 14:03:20,5.97,3.30,7.28,100.00,2098949,28,20177,-62
2023-12-14 14:04:20,4.57,3.37,7.34,100.00,2099317,28,20633,-63
2023-12-14 14:05:21,4.43,3.40,7.09,100.00,2098879,28,20174,-62
2023-12-14 14:06:23,5.07,2.90,6.86,100.00,2098950,28,20187,-61
2023-12-14 14:07:23,6.17,3.60,6.73,100.00,2098260,28,20647,-62
2023-12-14 14:08:24,3.80,3.10,6.41,100.00,2098649,28,20188,-62
2023-12-14 14:09:24,3.93,3.43,6.09,100.00,2098783,28,20195,-63
2023-12-14 14:10:24,4.50,3.50,5.95,100.00,2098864,28,20191,-63
2023-12-14 14:11:25,5.17,3.80,5.93,100.00,2098983,28,20164,-63
2023-12-14 14:12:25,4.80,3.67,5.85,100.00,2098800,28,20180,-63
2023-12-14 14:13:26,4.00,3.40,5.88,100.00,2098893,28,20193,-63
2023-12-14 14:14:26,6.90,3.93,5.91,100.00,2098843,28,20595,-63
2023-12-14 14:15:27,6.03,3.80,5.88,100.00,2098578,28,20228,-63
2023-12-14 14:16:28,4.03,3.43,5.82,100.00,2099009,28,20185,-63
2023-12-14 14:17:28,4.23,3.07,5.76,100.00,2098867,28,20409,-63
2023-12-14 14:18:29,6.17,3.23,5.59,100.00,2098706,28,20180,-63
2023-12-14 14:19:29,6.40,3.20,5.67,100.00,2098730,28,20520,-63
2023-12-14 14:20:29,6.57,3.47,5.64,100.00,2098905,28,20173,-62
2023-12-14 14:21:30,4.57,3.43,5.67,100.00,2098105,28,20172,-63
2023-12-14 14:22:30,4.50,3.50,5.68,100.00,2098184,28,20532,-63
2023-12-14 14:23:31,7.20,4.03,5.64,100.00,2098836,28,20169,-62
2023-12-14 14:24:31,5.13,3.77,5.64,100.00,2098845,28,20176,-63
2023-12-14 14:25:32,7.43,3.60,5.61,100.00,2098783,28,20177,-62
2023-12-14 14:26:32,5.57,3.80,5.60,100.00,2098850,28,20183,-63
2023-12-14 14:27:33,7.03,3.40,5.73,100.00,2098707,28,20176,-63
2023-12-14 14:28:33,3.63,2.83,5.79,100.00,2098669,28,20222,-63
2023-12-14 14:29:34,5.07,3.07,5.72,100.00,2098597,28,20218,-62
2023-12-14 14:30:35,5.23,3.07,5.70,100.00,2097990,28,20181,-62
2023-12-14 14:31:36,4.77,3.43,5.67,100.00,2098182,28,20168,-62
2023-12-14 14:32:37,5.20,3.63,5.66,100.00,2098924,28,20180,-62
2023-12-14 14:33:37,3.90,3.50,5.63,100.00,2098800,28,20172,-63
2023-12-14 14:34:38,4.63,3.20,5.85,100.00,2098697,28,20176,-62
2023-12-14 14:35:38,5.27,3.00,6.11,100.00,2098720,28,20191,-62
2023-12-14 14:36:39,4.07,3.53,6.27,100.00,2098727,28,20538,-62
2023-12-14 14:37:44,5.63,3.80,6.44,100.00,2098969,28,20176,-62
2023-12-14 14:38:45,4.63,3.33,6.72,100.00,2098691,28,20171,-62
2023-12-14 14:39:45,4.57,2.90,6.90,100.00,2098636,28,20203,-62
2023-12-14 14:40:46,3.33,3.03,7.19,100.00,2098681,28,20584,-62
2023-12-14 14:41:46,5.37,2.90,7.19,100.00,2098716,28,20172,-62
2023-12-14 14:42:46,6.90,3.00,7.17,100.00,2098769,28,20184,-62
2023-12-14 14:43:47,4.63,3.20,7.23,100.00,2098644,28,20188,-62
2023-12-14 14:44:47,4.93,3.40,7.04,100.00,2098928,28,20176,-62
2023-12-14 14:45:48,4.33,3.53,6.72,100.00,2098980,28,20176,-62
2023-12-14 14:46:48,5.20,3.47,6.49,100.00,2098046,28,20205,-62
2023-12-14 14:47:49,3.90,3.50,6.29,100.00,2098092,28,20176,-62
2023-12-14 14:48:49,4.60,3.60,6.14,100.00,2098888,28,20180,-63
2023-12-14 14:49:49,4.00,3.40,6.09,100.00,2098659,28,20181,-62
2023-12-14 14:50:50,5.93,3.17,6.20,100.00,2098794,28,20508,-62
2023-12-14 14:51:51,4.00,3.60,6.30,100.00,2098552,28,20177,-62
2023-12-14 14:52:52,4.13,3.20,6.30,100.00,2098709,28,20176,-62
2023-12-14 14:53:52,4.10,3.50,6.18,100.00,2097957,28,20650,-62
2023-12-14 14:54:53,5.70,3.60,6.04,100.00,2098088,28,20263,-62
2023-12-14 14:55:55,5.70,3.60,5.85,100.00,2098142,28,20239,-62
2023-12-14 14:56:55,5.10,3.50,5.74,100.00,2089729,28,20200,-62
2023-12-14 14:57:56,5.03,3.40,5.64,100.00,2097976,28,20180,-62
2023-12-14 14:58:56,4.67,3.50,5.59,100.00,2098592,28,20728,-61
2023-12-14 14:59:57,6.40,3.40,5.51,100.00,2098824,28,20173,-62
2023-12-14 15:00:57,4.00,3.30,5.49,100.00,2098630,28,20177,-62
2023-12-14 15:02:01,4.93,3.30,5.40,100.00,2098908,28,20176,-62
2023-12-14 15:03:01,5.03,3.70,5.38,100.00,2097921,28,20229,-62
2023-12-14 15:04:01,3.70,3.37,5.31,100.00,2098054,28,20173,-62
2023-12-14 15:05:02,3.67,3.33,5.19,100.00,2098680,28,20176,-62
2023-12-14 15:06:02,5.10,3.37,5.27,100.00,2098667,28,20169,-62
2023-12-14 15:07:03,6.67,3.93,5.26,100.00,2098563,28,20353,-62
2023-12-14 15:08:05,3.90,3.43,5.25,100.00,2098588,28,20180,-62
2023-12-14 15:09:07,5.77,3.80,5.22,100.00,2097840,28,20183,-62
2023-12-14 15:10:07,5.87,4.20,5.16,100.00,2098032,28,20439,-62
2023-12-14 15:11:10,4.37,3.70,5.05,100.00,2098561,28,20418,-62
2023-12-14 15:12:10,4.93,3.50,5.12,100.00,2097738,28,20636,-61
2023-12-14 15:13:11,4.87,3.80,5.12,100.00,2097441,28,20401,-61
2023-12-14 15:14:11,5.37,3.80,5.06,100.00,2098605,28,20242,-62
2023-12-14 15:15:12,5.03,4.13,5.04,100.00,2098413,28,20281,-62
2023-12-14 15:16:13,5.40,4.13,4.99,100.00,2098541,28,20184,-62
2023-12-14 15:17:13,5.63,3.57,5.03,100.00,2098525,28,20164,-62
2023-12-14 15:18:14,5.70,4.13,5.01,100.00,2093755,28,20180,-62
2023-12-14 15:19:14,5.63,4.10,4.97,100.00,2097684,28,20172,-62
2023-12-14 15:20:15,5.93,4.43,4.87,100.00,2097976,28,20187,-62
2023-12-14 15:21:15,5.53,3.93,4.98,100.00,2097592,28,20166,-61
2023-12-14 15:22:16,6.67,4.27,4.98,100.00,2097795,28,20176,-61
2023-12-14 15:23:16,6.53,3.87,4.97,100.00,2097640,28,20168,-62
2023-12-14 15:24:17,4.90,4.40,4.92,100.00,2097481,28,20226,-61
2023-12-14 15:25:17,5.70,4.30,4.89,100.00,2097367,28,20583,-61
2023-12-14 15:26:19,5.80,4.63,4.88,100.00,2089348,28,20622,-62
2023-12-14 15:27:19,5.67,4.83,4.84,100.00,2093743,28,20193,-62
2023-12-14 15:28:20,6.33,4.60,4.84,100.00,2091159,28,20222,-61
2023-12-14 15:29:21,5.47,4.10,4.83,100.00,2090128,28,20187,-62
2023-12-14 15:30:21,6.10,4.63,4.84,100.00,2087612,28,20172,-61
2023-12-14 15:31:22,5.27,4.30,4.83,100.00,2098112,28,20448,-61
2023-12-14 15:32:22,5.90,4.50,4.83,100.00,2097887,28,20165,-62
2023-12-14 15:33:22,6.70,4.33,4.84,100.00,2098536,28,20238,-62
2023-12-14 15:34:23,7.27,4.33,4.78,100.00,2098131,28,20177,-62
2023-12-14 15:35:23,5.83,4.40,4.79,100.00,2097570,28,20175,-62
2023-12-14 15:36:24,5.30,4.40,4.79,100.00,2097733,28,20184,-61
2023-12-14 15:37:24,7.50,4.80,4.69,100.00,2097682,28,20168,-61
2023-12-14 15:38:25,5.07,4.40,4.74,100.00,2097579,28,20172,-61
2023-12-14 15:39:25,6.47,4.97,4.71,100.00,2098190,28,20218,-62
2023-12-14 15:40:25,6.17,4.80,4.71,100.00,2098443,28,20176,-62
2023-12-14 15:41:26,6.07,5.00,4.71,100.00,2098750,28,20172,-62
2023-12-14 15:42:26,5.70,3.83,4.70,100.00,2098425,28,20187,-61
2023-12-14 15:43:27,5.00,4.50,4.70,100.00,2098553,28,20177,-62
2023-12-14 15:44:27,5.57,4.37,4.74,100.00,2098539,28,20205,-62
2023-12-14 15:45:32,5.33,4.27,4.70,100.00,2098404,28,20187,-62
2023-12-14 15:46:33,5.93,4.87,4.66,100.00,2087903,28,20259,-62
2023-12-14 15:47:33,5.77,4.63,4.67,100.00,2087932,28,20185,-62
2023-12-14 15:48:33,5.57,4.60,4.59,100.00,2098608,28,20207,-61
2023-12-14 15:49:34,5.53,4.50,4.65,100.00,2098697,28,20576,-61
2023-12-14 15:50:35,4.17,3.67,4.64,100.00,2098452,28,20550,-61
2023-12-14 15:51:39,7.47,4.53,4.62,100.00,2098441,28,20623,-62
2023-12-14 15:52:39,6.33,4.27,4.62,100.00,2089794,28,20491,-62
2023-12-14 15:53:39,6.17,4.47,4.63,100.00,2089636,28,20424,-62
2023-12-14 15:54:40,6.37,4.37,4.66,100.00,2098458,28,20184,-62
2023-12-14 15:55:40,5.80,4.30,4.62,100.00,2098297,28,20169,-62
2023-12-14 15:56:41,5.17,4.30,4.62,100.00,2098446,28,20173,-62
2023-12-14 15:57:43,7.93,4.43,4.63,100.00,2098478,28,20169,-61
2023-12-14 15:58:45,6.47,4.70,4.58,100.00,2097652,28,20564,-62
2023-12-14 15:59:45,4.67,3.60,4.60,100.00,2089533,28,20177,-62
2023-12-14 16:00:46,7.40,4.13,4.61,100.00,2097704,28,20475,-62
2023-12-14 16:01:46,5.10,4.23,4.60,100.00,2098140,28,20591,-62
2023-12-14 16:02:47,5.37,4.00,4.59,100.00,2098463,28,20566,-62
2023-12-14 16:03:48,5.83,4.20,4.56,100.00,2098728,28,20185,-61
2023-12-14 16:04:48,6.07,4.10,4.54,100.00,2099443,28,20877,-61
2023-12-14 16:05:48,4.70,3.87,4.57,100.00,2099903,28,20628,-62
2023-12-14 16:06:49,5.57,4.00,4.55,100.00,2099859,28,20591,-62
2023-12-14 16:07:49,6.00,4.10,4.52,100.00,2099872,28,20578,-62
2023-12-14 16:08:50,5.93,4.73,4.54,100.00,2099889,28,20181,-62
2023-12-14 16:09:50,5.80,4.50,4.56,100.00,2099787,28,20180,-62
2023-12-14 16:10:53,4.73,3.90,4.54,100.00,2099755,28,20176,-62
2023-12-14 16:11:53,5.90,4.23,4.54,100.00,2099756,28,20263,-64
2023-12-14 16:12:53,6.23,4.57,4.58,100.00,2099132,28,20444,-62
2023-12-14 16:13:54,7.10,4.70,4.57,100.00,2099261,28,20184,-62
2023-12-14 16:14:56,6.87,4.33,4.53,100.00,2099108,28,20231,-62
2023-12-14 16:15:57,5.23,4.57,4.51,100.00,2096577,28,20177,-62
2023-12-14 16:16:58,5.40,4.03,4.52,100.00,2098497,28,20486,-62
2023-12-14 16:17:59,4.73,3.90,4.47,100.00,2099121,28,20426,-62
2023-12-14 16:19:01,7.23,4.23,4.47,100.00,2099174,28,20176,-63
2023-12-14 16:20:04,5.80,3.70,4.45,100.00,2098963,28,20200,-61
2023-12-14 16:21:04,6.17,4.13,4.47,100.00,2099435,28,20423,-62
2023-12-14 16:22:04,5.70,4.33,4.38,100.00,2099421,28,20184,-62
2023-12-14 16:23:05,5.53,4.20,4.45,100.00,2099515,28,20169,-62
2023-12-14 16:24:06,5.43,4.47,4.38,100.00,2099092,28,20192,-62
2023-12-14 16:25:06,5.57,4.10,4.34,100.00,2098915,28,20716,-61
2023-12-14 16:26:10,5.23,4.27,4.42,100.00,2098909,28,20212,-62
2023-12-14 16:27:10,6.10,4.10,4.45,100.00,2098264,28,20211,-62
2023-12-14 16:28:11,4.07,3.60,4.41,100.00,2099046,28,20187,-61
2023-12-14 16:29:11,7.53,4.17,4.39,100.00,2099529,28,20180,-61
2023-12-14 16:30:12,6.87,4.40,4.41,100.00,2099110,28,20230,-62
2023-12-14 16:31:12,6.27,4.50,4.40,100.00,2099757,28,20168,-62
2023-12-14 16:32:13,4.30,3.90,4.34,100.00,2099908,28,20176,-62
2023-12-14 16:33:13,5.63,4.37,4.37,100.00,2099699,28,20176,-61
2023-12-14 16:34:14,5.53,4.13,4.31,100.00,2099574,28,20184,-61
2023-12-14 16:35:15,6.20,4.43,4.31,100.00,2099666,28,20172,-61
2023-12-14 16:36:16,4.20,3.80,4.29,100.00,2099688,28,20177,-62
2023-12-14 16:37:17,5.27,4.20,4.24,100.00,2099440,28,20168,-62
2023-12-14 16:38:18,6.00,4.30,4.28,100.00,2099554,28,20176,-62
2023-12-14 16:39:19,5.97,4.53,4.28,100.00,2099462,28,20636,-62
2023-12-14 16:40:19,5.83,4.57,4.27,100.00,2099616,28,20620,-62
2023-12-14 16:41:20,4.73,4.10,4.33,100.00,2099605,28,20401,-62
2023-12-14 16:42:21,6.10,4.63,4.33,100.00,2090450,28,20680,-61
2023-12-14 16:43:21,6.30,4.50,4.36,100.00,2091019,28,20716,-62
2023-12-14 16:44:23,4.73,4.20,4.39,100.00,2090478,28,20180,-62
2023-12-14 16:45:24,6.33,4.60,4.41,100.00,2082627,28,20177,-62
2023-12-14 16:46:24,6.57,4.50,4.41,100.00,2098501,28,20401,-62
2023-12-14 16:47:25,5.03,4.43,4.43,100.00,2098657,28,20211,-62
2023-12-14 16:48:25,5.07,4.40,4.47,100.00,2098696,28,20180,-62
2023-12-14 16:49:27,5.20,4.20,4.50,100.00,2098635,28,20538,-61
2023-12-14 16:50:27,6.03,4.70,4.49,100.00,2098766,28,20628,-61
2023-12-14 16:51:28,7.07,5.40,4.47,100.00,2098727,28,20409,-62
2023-12-14 16:52:28,7.43,5.50,4.46,100.00,2098699,28,20172,-62
2023-12-14 16:53:28,6.73,5.70,4.47,100.00,2098663,28,20696,-63
2023-12-14 16:54:29,8.53,6.03,4.47,100.00,2098586,28,20164,-62
2023-12-14 16:55:29,6.27,4.70,4.45,100.00,2098722,28,20180,-62
2023-12-14 16:56:30,8.40,5.83,4.38,100.00,2098674,28,20206,-63
2023-12-14 16:57:31,8.80,6.53,4.33,100.00,2097955,28,20169,-63
2023-12-14 16:58:35,9.30,6.03,4.33,100.00,2098022,28,20169,-63
2023-12-14 16:59:36,7.50,5.47,4.30,100.00,2098567,28,20232,-64
2023-12-14 17:00:37,8.13,6.77,4.28,100.00,2098395,28,20410,-64
2023-12-14 17:01:38,9.13,6.17,4.21,100.00,2098648,28,20436,-63
2023-12-14 17:02:38,7.97,6.30,4.20,100.00,2099343,28,20576,-63
2023-12-14 17:03:39,7.83,5.80,4.16,100.00,2099385,28,20566,-63
2023-12-14 17:04:40,9.73,7.03,4.14,100.00,2099068,28,20176,-64
2023-12-14 17:05:41,10.00,7.13,4.14,100.00,2097412,28,20686,-64
2023-12-14 17:06:41,8.07,7.07,4.14,100.00,2098303,28,20412,-64
2023-12-14 17:07:42,8.03,5.23,4.13,100.00,2098952,28,20191,-63
2023-12-14 17:08:42,9.80,7.17,4.11,100.00,2098844,28,20188,-64
2023-12-14 17:09:43,9.60,6.67,4.08,100.00,2098921,28,20218,-64
2023-12-14 17:10:43,9.40,7.17,4.13,100.00,2099670,28,20203,-64
2023-12-14 17:11:43,9.40,7.90,4.15,100.00,2099323,28,20556,-65
2023-12-14 17:12:47,9.90,7.27,4.16,100.00,2099225,28,20176,-64
2023-12-14 17:13:47,9.27,7.33,4.11,100.00,2099105,28,20181,-64
2023-12-14 17:14:48,9.83,7.93,4.11,100.00,2098494,28,20173,-64
2023-12-14 17:15:48,9.80,7.33,4.08,100.00,2098324,28,20570,-64
2023-12-14 17:16:48,9.13,7.63,4.17,100.00,2098331,28,20651,-64
2023-12-14 17:17:49,9.47,7.63,4.17,100.00,2099205,28,20212,-64
2023-12-14 17:18:50,10.77,8.53,4.20,100.00,2099467,28,20180,-64
2023-12-14 17:19:50,9.50,7.60,4.15,100.00,2099367,28,20595,-64
2023-12-14 17:20:51,10.33,7.67,4.17,100.00,2099498,28,20191,-64
2023-12-14 17:21:51,11.00,8.03,4.16,100.00,2098705,28,20595,-65
2023-12-14 17:22:52,10.07,8.10,4.17,100.00,2098782,28,20643,-64
2023-12-14 17:23:53,9.33,8.17,4.20,100.00,2099258,28,20558,-64
2023-12-14 17:24:53,10.40,7.60,4.16,100.00,2098808,28,20175,-63
2023-12-14 17:25:54,8.67,7.70,4.19,100.00,2098566,28,20417,-64
2023-12-14 17:26:55,10.63,8.30,4.13,100.00,2099233,28,20176,-64
2023-12-14 17:27:55,8.90,7.80,4.16,100.00,2098576,28,20180,-64
2023-12-14 17:28:56,9.00,7.23,4.20,100.00,2098175,28,20409,-64
2023-12-14 17:29:56,9.87,7.30,4.18,100.00,2098982,28,20177,-63
2023-12-14 17:30:57,11.10,8.20,4.16,100.00,2099183,28,20169,-64
2023-12-14 17:31:57,10.60,7.60,4.14,100.00,2099307,28,20206,-63
2023-12-14 17:32:57,9.00,7.13,4.08,100.00,2099182,28,20523,-63
2023-12-14 17:33:58,11.63,8.33,4.10,100.00,2099196,28,20187,-64
2023-12-14 17:34:58,10.33,7.80,4.12,100.00,2098573,28,20176,-63
2023-12-14 17:35:59,11.10,7.80,4.10,100.00,2098471,28,20176,-63
2023-12-14 17:36:59,12.37,8.40,4.14,100.00,2099052,28,20175,-64
2023-12-14 17:38:00,9.37,8.27,4.14,100.00,2098250,28,20173,-63
2023-12-14 17:39:00,10.53,8.17,4.14,100.00,2098307,28,20245,-63
2023-12-14 17:40:01,9.70,8.00,4.16,100.00,2099253,28,20177,-63
2023-12-14 17:41:05,10.23,8.33,4.18,100.00,2097736,28,20198,-64
2023-12-14 17:42:05,9.57,6.77,4.16,100.00,2089976,28,20176,-64
2023-12-14 17:43:06,11.17,8.27,4.17,100.00,2098300,28,20416,-63
2023-12-14 17:44:06,9.60,8.53,4.17,100.00,2099212,28,20184,-63
2023-12-14 17:45:07,11.33,8.40,4.13,100.00,2099379,28,20168,-63
2023-12-14 17:46:08,11.27,8.13,4.16,100.00,2099030,28,20172,-63
2023-12-14 17:47:08,12.90,8.80,4.13,100.00,2098831,28,20445,-64
2023-12-14 17:48:09,11.97,8.70,4.15,100.00,2099047,28,20172,-63
2023-12-14 17:49:11,11.33,9.10,4.05,100.00,2099195,28,20214,-63
2023-12-14 17:50:11,9.93,8.53,4.08,100.00,2098993,28,20180,-63
2023-12-14 17:51:11,15.07,9.20,4.15,100.00,2099050,28,20405,-63
2023-12-14 17:52:13,12.57,9.60,4.17,100.00,2099103,28,20226,-63
2023-12-14 17:53:13,10.93,9.20,4.15,100.00,2099011,28,20180,-63
2023-12-14 17:54:14,12.97,9.73,4.15,100.00,2099183,28,20397,-64
2023-12-14 17:55:14,15.23,10.27,4.13,100.00,2098911,28,20624,-63
2023-12-14 17:56:15,12.97,9.13,4.16,100.00,2089119,28,20222,-63
2023-12-14 17:57:16,13.30,10.40,4.17,100.00,2091207,28,20227,-64
2023-12-14 17:58:16,15.50,10.43,4.18,100.00,2088223,28,20181,-63
2023-12-14 17:59:16,13.30,10.80,4.16,100.00,2098149,28,20188,-63
2023-12-14 18:00:17,15.00,10.80,4.16,100.00,2095090,28,20620,-64
2023-12-14 18:01:18,14.03,10.20,4.17,100.00,2093364,28,20734,-63
2023-12-14 18:02:18,15.27,11.53,4.15,100.00,2098514,28,20161,-63
2023-12-14 18:03:18,15.70,11.37,4.14,100.00,2098567,28,20266,-63
2023-12-14 18:04:21,17.37,12.30,4.15,100.00,2098956,28,20172,-63
2023-12-14 18:05:21,16.13,11.97,4.15,100.00,2098253,28,20176,-63
2023-12-14 18:06:21,15.30,11.30,4.16,100.00,2098343,28,20420,-63
2023-12-14 18:07:22,15.97,11.83,4.14,100.00,2098812,28,20203,-63
2023-12-14 18:08:22,16.40,10.70,4.16,100.00,2098960,28,20220,-63
2023-12-14 18:09:23,17.37,13.17,4.19,100.00,2098832,28,20180,-63
2023-12-14 18:10:23,16.53,14.13,4.20,100.00,2099001,28,20181,-63
2023-12-14 18:11:23,18.03,12.50,4.18,100.00,2098842,28,20173,-63
2023-12-14 18:12:24,16.93,13.10,4.16,100.00,2097849,28,20172,-63
2023-12-14 18:13:25,15.93,12.67,4.18,100.00,2097516,28,20180,-63
2023-12-14 18:14:25,16.93,12.47,4.18,100.00,2097299,28,20226,-63
2023-12-14 18:15:26,15.47,11.63,4.16,100.00,2097150,28,20704,-63
2023-12-14 18:16:26,15.37,12.67,4.22,100.00,2095873,28,20189,-63
2023-12-14 18:17:27,17.97,12.50,4.22,100.00,2097944,28,20169,-63
2023-12-14 18:18:27,15.50,12.10,4.22,100.00,2097913,28,20214,-63
2023-12-14 18:19:29,19.23,12.60,4.23,100.00,2097938,28,20176,-67
2023-12-14 18:20:29,15.43,12.73,4.18,100.00,2097862,28,20667,-63
2023-12-14 18:21:30,15.13,11.20,4.25,100.00,2098012,28,20410,-63
2023-12-14 18:22:31,17.57,12.17,4.25,100.00,2098158,28,20177,-63
2023-12-14 18:23:32,16.63,12.93,4.23,100.00,2098122,28,20173,-63
2023-12-14 18:24:32,19.57,13.60,4.20,100.00,2098108,28,20188,-63
2023-12-14 18:25:32,18.93,12.97,4.23,100.00,2098069,28,20546,-63
2023-12-14 18:26:33,18.80,12.57,4.28,100.00,2097801,28,20641,-63
2023-12-14 18:27:33,17.07,12.97,4.27,100.00,2098584,28,20204,-63
2023-12-14 18:28:34,15.77,11.87,4.32,100.00,2098162,28,20195,-63
2023-12-14 18:29:34,18.27,12.97,4.17,100.00,2098217,28,20184,-63
2023-12-14 18:30:35,17.90,12.90,4.28,100.00,2098716,28,20172,-63
2023-12-14 18:31:35,15.87,12.37,4.28,100.00,2098667,28,20176,-63
2023-12-14 18:32:35,16.40,12.27,4.26,100.00,2098761,28,20538,-63
2023-12-14 18:33:38,18.63,12.90,4.30,100.00,2098693,28,20531,-63
2023-12-14 18:34:40,16.87,12.47,4.27,100.00,2098017,28,20184,-63
2023-12-14 18:35:41,16.30,12.30,4.28,100.00,2098185,28,20747,-63
2023-12-14 18:36:41,16.40,11.37,4.27,100.00,2098827,28,20229,-63
2023-12-14 18:37:42,17.60,12.43,4.29,100.00,2098730,28,20164,-63
2023-12-14 18:38:42,14.50,11.53,4.31,100.00,2098731,28,20176,-63
2023-12-14 18:39:43,15.03,11.90,4.24,100.00,2098575,28,20628,-63
2023-12-14 18:40:43,15.43,11.47,4.28,100.00,2098586,28,20173,-63
2023-12-14 18:41:44,17.13,12.00,4.26,100.00,2098047,28,20181,-63
2023-12-14 18:42:44,15.33,11.93,4.27,100.00,2097899,28,20173,-63
2023-12-14 18:43:45,15.83,12.43,4.32,100.00,2098578,28,20226,-63
2023-12-14 18:44:45,18.90,12.83,4.34,100.00,2098554,28,20177,-63
2023-12-14 18:45:46,15.30,11.57,4.26,100.00,2098703,28,20179,-63
2023-12-14 18:46:46,14.73,9.73,4.26,100.00,2098590,28,20176,-63
2023-12-14 18:47:47,16.50,11.90,4.22,100.00,2098558,28,20184,-63
2023-12-14 18:48:47,16.30,11.07,4.24,100.00,2098738,28,20539,-63
2023-12-14 18:49:47,15.00,11.13,4.22,100.00,2098872,28,20627,-63
2023-12-14 18:50:48,15.40,12.33,4.22,100.00,2098664,28,20172,-63
2023-12-14 18:51:48,18.37,12.90,4.20,100.00,2098640,28,20180,-63
2023-12-14 18:52:49,15.70,12.67,4.21,100.00,2098718,28,20250,-63
2023-12-14 18:53:49,16.70,12.10,4.19,100.00,2098695,28,20234,-64
2023-12-14 18:54:50,19.60,14.47,4.20,100.00,2098738,28,20176,-64
2023-12-14 18:55:50,18.57,12.27,4.21,100.00,2098615,28,20180,-64
2023-12-14 18:56:51,17.03,13.37,4.10,100.00,2098631,28,20175,-64
2023-12-14 18:57:52,14.97,10.90,4.19,100.00,2098799,28,20168,-64
2023-12-14 18:58:52,17.20,12.70,4.20,100.00,2098444,28,20169,-64
2023-12-14 18:59:53,16.63,10.93,4.20,100.00,2098854,28,20431,-64
2023-12-14 19:00:53,17.23,12.80,4.18,100.00,2098647,28,20180,-64
2023-12-14 19:01:53,17.63,12.83,4.18,100.00,2098383,28,20606,-68
2023-12-14 19:02:54,18.33,13.27,4.17,100.00,2098005,28,20176,-63
2023-12-14 19:03:54,16.30,12.33,4.18,100.00,2097801,28,20176,-62
2023-12-14 19:04:55,17.90,12.87,4.20,100.00,2098065,28,20222,-62
2023-12-14 19:05:55,15.87,12.40,4.17,100.00,2097665,28,20177,-63
2023-12-14 19:06:55,15.00,12.43,4.20,100.00,2097543,28,20242,-63
2023-12-14 19:07:56,18.13,13.43,4.15,100.00,2097760,28,20540,-63
2023-12-14 19:08:56,18.27,13.73,4.10,100.00,2097591,28,20592,-64
2023-12-14 19:09:57,22.53,14.27,3.98,100.00,2097620,28,20198,-63
2023-12-14 19:10:57,22.70,14.50,3.95,100.00,2097798,28,20351,-63
2023-12-14 19:11:57,10.43,7.57,3.62,100.00,2097587,28,20172,-63
2023-12-14 19:12:58,7.37,5.50,3.31,100.00,2097241,28,20229,-63
2023-12-14 19:13:58,6.90,4.83,3.28,100.00,2097857,28,20230,-63
2023-12-14 19:14:59,8.80,6.53,3.24,100.00,2097841,28,20235,-63
2023-12-14 19:15:59,7.43,5.80,3.21,100.00,2095975,28,20185,-62
2023-12-14 19:17:00,8.10,6.00,3.18,100.00,2097960,28,20211,-63
2023-12-14 19:18:00,6.90,5.93,3.20,100.00,2097845,28,20184,-62
2023-12-14 19:19:01,7.60,5.90,3.21,100.00,2097875,28,20180,-62
2023-12-14 19:20:01,7.20,6.07,3.18,100.00,2098030,28,20255,-62
2023-12-14 19:21:02,6.77,5.20,3.23,100.00,2097985,28,20176,-62
2023-12-14 19:22:02,4.37,3.93,3.24,100.00,2098185,28,20176,-62
2023-12-14 19:23:03,5.13,4.63,3.27,100.00,2098272,28,20191,-62
2023-12-14 19:24:04,5.57,4.47,3.25,100.00,2098187,28,20202,-62
2023-12-14 19:25:09,6.40,4.87,3.28,100.00,2098769,28,20189,-62
2023-12-14 19:26:18,5.20,4.70,3.30,100.00,2098057,28,20247,-61
2023-12-14 19:27:18,5.50,4.33,3.30,100.00,2098164,28,20441,-61
2023-12-14 19:28:19,4.93,4.17,3.33,100.00,2098587,28,20413,-60
2023-12-14 19:29:19,5.93,4.40,3.23,100.00,2098785,28,20529,-61
2023-12-14 19:30:20,6.13,4.70,3.34,100.00,2098538,28,20216,-61
2023-12-14 19:31:24,5.80,4.60,3.36,100.00,2098682,28,20294,-61
2023-12-14 19:32:24,5.60,4.87,3.38,100.00,2097914,28,20964,-61
2023-12-14 19:33:25,6.80,5.03,3.40,100.00,2098011,28,20462,-60
2023-12-14 19:34:25,5.80,5.20,3.41,100.00,2098569,28,20177,-60
2023-12-14 19:35:26,5.83,5.23,3.40,100.00,2098594,28,20172,-60
2023-12-14 19:36:26,6.00,5.33,3.44,100.00,2098542,28,20170,-60
2023-12-14 19:37:27,7.70,4.60,3.47,100.00,2098502,28,20187,-60
2023-12-14 19:38:27,6.87,5.27,3.52,100.00,2099179,28,20547,-61
2023-12-14 19:39:27,5.93,5.23,3.53,100.00,2100169,28,20172,-60
2023-12-14 19:40:28,7.27,5.97,3.55,100.00,2100152,28,20191,-60
2023-12-14 19:41:28,7.00,6.17,3.53,100.00,2100169,28,20172,-60
2023-12-14 19:42:30,7.63,6.27,3.54,100.00,2100122,28,20169,-60
2023-12-14 19:43:31,7.70,6.40,3.53,100.00,2100159,28,20275,-60
2023-12-14 19:44:31,7.70,5.83,3.50,100.00,2100134,28,20409,-60
2023-12-14 19:45:31,6.50,5.80,3.52,100.00,2100122,28,20222,-62
2023-12-14 19:46:33,7.10,6.13,3.58,100.00,2100123,28,20168,-60
2023-12-14 19:47:37,6.33,5.00,3.57,100.00,2099377,28,20648,-60
2023-12-14 19:48:38,6.97,6.27,3.57,100.00,2091773,28,20906,-60
2023-12-14 19:49:38,6.20,5.60,3.59,100.00,2099425,28,20412,-60
2023-12-14 19:50:38,7.10,5.83,3.58,100.00,2100021,28,20620,-60
2023-12-14 19:51:39,7.03,5.87,3.54,100.00,2100016,28,20172,-59
2023-12-14 19:52:40,7.23,6.00,3.60,100.00,2099924,28,20175,-60
2023-12-14 19:53:40,7.07,5.83,3.60,100.00,2099978,28,20168,-60
2023-12-14 19:54:41,6.83,6.07,3.61,100.00,2100331,28,20172,-60
2023-12-14 19:55:42,6.93,5.93,3.62,100.00,2100083,28,20171,-59
2023-12-14 19:56:46,6.00,5.40,3.63,100.00,2100028,28,20413,-60
2023-12-14 19:57:49,6.97,6.20,3.58,100.00,2099985,28,20574,-60
2023-12-14 19:58:49,7.40,6.00,3.55,100.00,2099843,28,20920,-60
2023-12-14 19:59:50,6.50,5.53,3.56,100.00,2099976,28,20408,-60
2023-12-14 20:00:50,7.50,6.50,3.58,100.00,2099882,28,20173,-60
2023-12-14 20:01:51,7.30,5.97,3.57,100.00,2099857,28,20183,-61
2023-12-14 20:02:51,8.10,6.57,3.56,100.00,2100032,28,20176,-60
2023-12-14 20:03:51,6.73,6.03,3.40,100.00,2099989,28,20171,-60
2023-12-14 20:04:52,7.97,6.50,3.55,100.00,2099951,28,20222,-60
2023-12-14 20:05:52,8.20,6.77,3.54,100.00,2100019,28,20172,-60
2023-12-14 20:06:54,7.83,6.23,3.53,100.00,2099720,28,20535,-61
2023-12-14 20:07:55,9.17,6.93,3.50,100.00,2099935,28,20223,-60
2023-12-14 20:08:55,8.00,6.37,3.52,100.00,2099982,28,20393,-61
2023-12-14 20:09:56,7.97,6.40,3.50,100.00,2099931,28,20172,-61
2023-12-14 20:10:56,7.63,6.87,3.53,100.00,2099900,28,20180,-60
2023-12-14 20:11:57,9.50,7.30,3.46,100.00,2099905,28,20180,-60
2023-12-14 20:13:00,9.27,7.10,3.52,100.00,2099759,28,20222,-60
2023-12-14 20:14:00,8.83,7.37,3.53,100.00,2099459,28,20184,-60
2023-12-14 20:15:01,10.57,7.70,3.59,100.00,2099799,28,20457,-61
2023-12-14 20:16:01,11.67,8.40,3.60,100.00,2097820,28,20184,-60
2023-12-14 20:17:02,9.97,8.60,3.59,100.00,2099875,28,20181,-60
2023-12-14 20:18:03,9.67,8.63,3.64,100.00,2099903,28,20189,-60
2023-12-14 20:19:04,13.23,10.77,3.61,100.00,2099237,28,20233,-60
2023-12-14 20:20:05,14.03,10.70,3.64,100.00,2099116,28,20417,-60
2023-12-14 20:21:05,15.00,11.17,3.63,100.00,2099680,28,20187,-60
2023-12-14 20:22:06,14.70,11.57,3.63,100.00,2099873,28,20443,-60
2023-12-14 20:23:06,15.53,11.90,3.68,100.00,2099933,28,20169,-60
2023-12-14 20:24:07,15.97,11.87,3.71,100.00,2099918,28,20168,-60
2023-12-14 20:25:08,17.43,13.67,3.70,100.00,2099701,28,20182,-60
2023-12-14 20:26:08,18.47,14.03,3.60,100.00,2099690,28,20179,-60
2023-12-14 20:27:09,18.43,12.40,3.75,100.00,2099672,28,20177,-60
2023-12-14 20:28:09,19.23,13.93,3.74,100.00,2099652,28,20663,-60
2023-12-14 20:29:10,19.73,14.77,3.77,100.00,2099742,28,20169,-60
2023-12-14 20:30:12,19.87,13.50,3.69,100.00,2099877,28,20173,-60
2023-12-14 20:31:13,18.80,13.90,3.68,100.00,2099809,28,20181,-60
2023-12-14 20:32:14,19.80,15.07,3.82,100.00,2099608,28,20916,-60
2023-12-14 20:33:17,22.40,14.83,3.84,100.00,2099238,28,20398,-60
2023-12-14 20:34:18,19.20,14.13,3.87,100.00,2099105,28,20171,-60
2023-12-14 20:35:18,20.10,15.20,3.89,100.00,2099656,28,20413,-60
2023-12-14 20:36:19,19.23,14.47,3.84,100.00,2099757,28,20180,-60
2023-12-14 20:37:19,22.20,15.63,3.90,100.00,2099742,28,20169,-60
2023-12-14 20:38:19,21.17,15.60,3.87,100.00,2099582,28,20188,-60
2023-12-14 20:39:20,21.77,15.40,3.90,100.00,2099587,28,20218,-60
2023-12-14 20:40:20,21.27,15.20,3.91,100.00,2099524,28,20176,-60
2023-12-14 20:41:21,22.17,16.37,3.87,100.00,2099754,28,20501,-60
2023-12-14 20:42:21,21.37,15.10,3.88,100.00,2099503,28,20160,-60
2023-12-14 20:43:22,25.13,16.30,3.85,100.00,2088952,28,20199,-60
2023-12-14 20:44:22,22.67,16.40,3.87,100.00,2099734,28,20609,-60
2023-12-14 20:45:23,20.17,14.20,3.90,100.00,2099646,28,20632,-60
2023-12-14 20:46:23,22.93,15.77,3.89,100.00,2099751,28,20176,-60
2023-12-14 20:47:24,23.07,15.37,3.85,100.00,2099502,28,20208,-60
2023-12-14 20:48:24,25.70,17.47,3.83,100.00,2099582,28,20168,-60
2023-12-14 20:49:25,22.30,16.00,3.80,100.00,2099337,28,20168,-60
2023-12-14 20:50:27,21.63,15.90,3.84,100.00,2099941,28,20179,-60
2023-12-14 20:51:29,25.00,17.23,3.83,100.00,2099505,28,20625,-60
2023-12-14 20:52:29,24.13,17.63,3.87,100.00,2099577,28,20413,-60
2023-12-14 20:53:30,25.17,17.83,3.89,100.00,2099421,28,20409,-60
2023-12-14 20:54:30,25.80,17.33,3.84,100.00,2099520,28,20655,-60
2023-12-14 20:55:31,24.13,16.77,3.87,100.00,2099760,28,20164,-61
2023-12-14 20:56:31,23.63,16.50,3.90,100.00,2099746,28,20172,-60
2023-12-14 20:57:32,25.60,17.37,3.90,100.00,2099540,28,20207,-60
2023-12-14 20:58:32,24.80,16.97,3.90,100.00,2099527,28,20177,-60
2023-12-14 20:59:33,24.50,16.57,3.92,100.00,2088986,28,20792,-60
2023-12-14 21:00:33,26.67,17.07,3.87,100.00,2099383,28,20181,-60
2023-12-14 21:01:34,26.20,17.57,3.86,100.00,2099526,28,20539,-60
2023-12-14 21:02:36,27.33,18.47,3.90,100.00,2099359,28,20548,-61
2023-12-14 21:03:39,26.53,17.27,3.88,100.00,2090441,28,20298,-60
2023-12-14 21:04:39,24.60,17.20,3.89,100.00,2090992,28,20405,-60
2023-12-14 21:05:39,27.33,18.07,3.84,100.00,2099681,28,20405,-60
2023-12-14 21:06:40,25.40,17.87,3.90,100.00,2098849,28,20222,-60
2023-12-14 21:07:40,28.87,18.97,3.93,100.00,2098686,28,20193,-61
2023-12-14 21:08:41,25.73,17.53,3.89,100.00,2099356,28,20169,-61
2023-12-14 21:09:41,25.73,17.17,3.94,100.00,2099364,28,20239,-60
2023-12-14 21:10:41,25.40,17.60,3.95,100.00,2099346,28,20168,-60
2023-12-14 21:11:42,27.20,18.73,3.92,100.00,2099390,28,20164,-60
2023-12-14 21:12:42,26.70,17.83,3.94,100.00,2088825,28,20531,-60
2023-12-14 21:13:43,26.03,17.40,3.83,100.00,2098914,28,20192,-60
2023-12-14 21:14:43,24.30,17.20,3.95,100.00,2099069,28,20180,-60
2023-12-14 21:15:43,22.93,15.57,3.90,100.00,2099699,28,20504,-60
2023-12-14 21:16:50,21.57,15.73,3.83,100.00,2097227,28,20718,-61
2023-12-14 21:17:50,22.73,15.40,3.90,100.00,2099299,28,20696,-60
2023-12-14 21:18:50,23.87,16.30,3.90,100.00,2099358,28,20408,-60
2023-12-14 21:19:52,24.33,17.70,3.93,100.00,2095604,28,20173,-61
2023-12-14 21:20:52,26.40,17.97,3.96,100.00,2098688,28,20628,-60
2023-12-14 21:21:56,20.30,13.70,3.92,100.00,2098401,28,20409,-60
2023-12-14 21:22:57,21.87,14.53,3.91,100.00,2086661,28,20173,-60
2023-12-14 21:23:57,21.10,14.60,3.86,100.00,2090782,28,20193,-60
2023-12-14 21:25:01,24.57,16.57,3.90,100.00,2099137,28,20555,-60
2023-12-14 21:26:06,24.07,16.43,3.89,100.00,2098690,28,20181,-60
2023-12-14 21:27:26,24.57,15.67,3.91,100.00,2098893,28,20425,-60
2023-12-14 21:28:27,22.13,14.17,3.88,100.00,2099229,28,20214,-60
2023-12-14 21:29:28,23.53,16.07,3.90,100.00,2098703,28,20421,-60
2023-12-14 21:30:28,21.13,15.13,3.83,100.00,2094849,28,20409,-60
2023-12-14 21:31:28,21.87,14.93,3.87,100.00,2099271,28,20176,-59
2023-12-14 21:32:29,22.03,15.60,3.89,100.00,2099065,28,20180,-60
2023-12-14 21:33:29,24.63,16.30,3.88,100.00,2099257,28,20513,-60
2023-12-14 21:34:30,23.27,16.20,3.81,100.00,2099073,28,20624,-60
2023-12-14 21:35:30,25.20,17.50,3.88,100.00,2099159,28,20624,-60
2023-12-14 21:36:31,23.03,15.23,3.88,100.00,2099278,28,20218,-60
2023-12-14 21:37:31,22.10,16.40,3.88,100.00,2099260,28,20202,-60
2023-12-14 21:38:32,25.13,16.60,3.88,100.00,2099237,28,20218,-60
2023-12-14 21:39:32,23.67,16.67,3.84,100.00,2099092,28,20165,-60
2023-12-14 21:40:32,24.90,16.87,3.80,100.00,2099184,28,20176,-60
2023-12-14 21:41:33,24.67,17.23,3.84,100.00,2099149,28,20176,-60
2023-12-14 21:42:33,22.77,15.87,3.79,100.00,2099133,28,20203,-60
2023-12-14 21:43:34,21.83,16.00,3.81,100.00,2099384,28,20650,-60
2023-12-14 21:44:34,15.50,12.30,3.74,100.00,2098507,28,20180,-60
2023-12-14 21:45:35,14.87,11.43,3.73,100.00,2098506,28,20180,-60
2023-12-14 21:46:35,14.07,11.10,3.71,100.00,2099090,28,20606,-60
2023-12-14 21:47:36,12.27,9.87,3.64,100.00,2099057,28,20197,-60
2023-12-14 21:48:36,12.67,10.60,3.66,100.00,2098426,28,20180,-61
2023-12-14 21:49:36,13.63,11.13,3.51,100.00,2098443,28,20223,-61
2023-12-14 21:50:37,15.63,11.83,3.66,100.00,2099079,28,20188,-61
2023-12-14 21:51:37,14.87,11.77,3.64,100.00,2099027,28,20172,-61
2023-12-14 21:52:38,13.73,10.53,3.58,100.00,2099076,28,20172,-61
2023-12-14 21:53:38,14.77,11.03,3.61,100.00,2099004,28,20172,-61
2023-12-14 21:54:38,11.40,9.70,3.60,100.00,2098939,28,20527,-60
2023-12-14 21:55:39,13.80,10.93,3.59,100.00,2098954,28,20180,-61
2023-12-14 21:56:39,13.93,10.93,3.58,100.00,2099065,28,20192,-61
2023-12-14 21:57:40,14.43,11.30,3.57,100.00,2099158,28,20183,-62
2023-12-14 21:58:40,13.37,10.80,3.54,100.00,2098978,28,20176,-61
2023-12-14 21:59:41,14.70,11.27,3.38,100.00,2099232,28,20169,-61
2023-12-14 22:00:41,12.83,11.00,3.49,100.00,2098815,28,20230,-61
2023-12-14 22:01:41,12.40,9.93,3.49,100.00,2098477,28,20222,-61
2023-12-14 22:02:42,14.13,10.57,3.51,100.00,2099048,28,20169,-60
2023-12-14 22:03:42,12.53,10.93,3.46,100.00,2098933,28,20220,-61
2023-12-14 22:04:43,12.73,10.63,3.48,100.00,2099011,28,20616,-61
2023-12-14 22:05:43,11.70,8.57,3.43,100.00,2098965,28,20181,-61
2023-12-14 22:06:43,11.27,9.63,3.40,100.00,2099156,28,20176,-61
2023-12-14 22:07:44,12.10,9.67,3.38,100.00,2098926,28,20200,-60
2023-12-14 22:08:44,11.80,10.03,3.43,100.00,2098821,28,20173,-61
2023-12-14 22:09:45,11.87,10.17,3.43,100.00,2099095,28,20172,-61
2023-12-14 22:10:45,13.43,10.70,3.42,100.00,2098558,28,20521,-60
2023-12-14 22:11:45,12.90,10.60,3.43,100.00,2095711,28,20226,-61
2023-12-14 22:12:46,15.20,11.20,3.46,100.00,2098963,28,20222,-61
2023-12-14 22:13:46,14.90,11.93,3.46,100.00,2093833,28,20215,-62
2023-12-14 22:14:47,15.13,11.50,3.40,100.00,2098044,28,20168,-61
2023-12-14 22:15:47,18.07,13.00,3.44,100.00,2098762,28,20196,-62
2023-12-14 22:16:50,13.93,10.27,3.38,100.00,2098813,28,20590,-62
2023-12-14 22:17:50,14.27,11.30,3.42,100.00,2098798,28,20200,-63
2023-12-14 22:18:51,16.03,12.10,3.42,100.00,2099069,28,20413,-63
2023-12-14 22:19:51,17.50,13.07,3.42,100.00,2098903,28,20255,-62
2023-12-14 22:20:52,15.13,11.57,3.43,100.00,2098915,28,20179,-62
2023-12-14 22:21:53,19.87,13.63,3.44,100.00,2098233,28,20281,-62
2023-12-14 22:22:53,16.83,13.37,3.46,100.00,2098188,28,20867,-63
2023-12-14 22:23:53,16.10,12.67,3.45,100.00,2098807,28,20188,-62
2023-12-14 22:24:54,17.10,13.20,3.46,100.00,2098800,28,20188,-62
2023-12-14 22:25:54,18.70,13.93,3.45,100.00,2098851,28,20172,-61
2023-12-14 22:26:55,19.23,14.00,3.47,100.00,2098732,28,20181,-62
2023-12-14 22:27:55,19.30,13.43,3.43,100.00,2098569,28,20242,-63
2023-12-14 22:28:56,18.93,14.57,3.49,100.00,2099081,28,20187,-62
2023-12-14 22:29:56,18.20,14.13,3.48,100.00,2099126,28,20176,-62
2023-12-14 22:30:56,17.37,14.17,3.50,100.00,2099010,28,20183,-62
2023-12-14 22:31:58,18.70,13.73,3.48,100.00,2098629,28,20173,-62
2023-12-14 22:32:58,20.33,14.80,3.52,100.00,2097555,28,20176,-62
2023-12-14 22:33:59,20.37,15.57,3.53,100.00,2098060,28,20410,-62
2023-12-14 22:34:59,20.77,14.90,3.54,100.00,2098810,28,20176,-62
2023-12-14 22:35:59,20.20,14.47,3.55,100.00,2098701,28,20179,-61
2023-12-14 22:37:00,20.30,15.60,3.57,100.00,2098750,28,20176,-61
2023-12-14 22:38:00,20.50,15.77,3.57,100.00,2098712,28,20180,-62
2023-12-14 22:39:01,20.37,15.30,3.57,100.00,2098705,28,20511,-62
2023-12-14 22:40:02,20.30,15.37,3.58,100.00,2098748,28,20184,-61
2023-12-14 22:41:02,20.10,15.23,3.54,100.00,2098158,28,20259,-61
2023-12-14 22:42:03,20.60,15.57,3.54,100.00,2098064,28,20432,-62
2023-12-14 22:43:03,19.23,14.80,3.52,100.00,2098878,28,20198,-61
2023-12-14 22:44:04,18.60,15.43,3.53,100.00,2098728,28,20600,-61
2023-12-14 22:45:06,21.57,14.70,3.49,100.00,2098433,28,20188,-62
2023-12-14 22:46:08,23.70,17.37,3.54,100.00,2098732,28,20176,-62
2023-12-14 22:47:08,22.00,14.90,3.53,100.00,2097917,28,20412,-61
2023-12-14 22:48:09,21.43,16.10,3.53,100.00,2098330,28,20869,-62
2023-12-14 22:49:09,19.73,14.80,3.53,100.00,2098710,28,20176,-61
2023-12-14 22:50:10,19.37,15.10,3.53,100.00,2098717,28,20226,-61
2023-12-14 22:51:17,18.80,14.60,3.53,100.00,2098654,28,20234,-61
2023-12-14 22:52:18,18.97,14.93,3.52,100.00,2098684,28,20533,-61
2023-12-14 22:53:18,19.87,14.83,3.54,100.00,2098428,28,20417,-61
2023-12-14 22:54:18,20.57,14.73,3.54,100.00,2098389,28,20183,-62
2023-12-14 22:55:19,20.60,15.60,3.55,100.00,2098653,28,20179,-61
2023-12-14 22:56:23,21.73,16.17,3.57,100.00,2098679,28,20180,-61
2023-12-14 22:57:25,23.03,16.77,3.58,100.00,2097973,28,20176,-61
2023-12-14 22:58:25,22.43,15.97,3.58,100.00,2098088,28,20417,-61
2023-12-14 22:59:26,21.57,15.50,3.54,100.00,2098605,28,20405,-62
2023-12-14 23:00:31,22.10,16.03,3.60,100.00,2098598,28,20177,-62
2023-12-14 23:01:35,22.13,16.47,3.58,100.00,2098515,28,20157,-62
2023-12-14 23:02:36,22.80,15.83,3.51,100.00,2098093,28,20419,-61
2023-12-14 23:03:36,21.13,15.53,3.55,100.00,2098061,28,20420,-62
2023-12-14 23:04:39,22.90,16.67,3.57,100.00,2098585,28,20173,-62
2023-12-14 23:05:39,23.03,16.50,3.60,100.00,2098521,28,20643,-61
2023-12-14 23:06:39,22.37,16.93,3.57,100.00,2098698,28,20413,-61
2023-12-14 23:07:41,22.90,16.53,3.58,100.00,2098805,28,20201,-62
2023-12-14 23:08:41,25.40,17.23,3.58,100.00,2098018,28,20222,-61
2023-12-14 23:09:42,22.80,16.67,3.54,100.00,2098002,28,20478,-61
2023-12-14 23:10:43,19.93,14.63,3.52,100.00,2098195,28,20176,-61
2023-12-14 23:11:43,16.97,13.30,3.35,100.00,2089629,28,20544,-61
2023-12-14 23:12:44,19.30,14.83,3.46,100.00,2097856,28,20409,-62
2023-12-14 23:13:44,19.43,15.00,3.44,100.00,2099049,28,20177,-61
2023-12-14 23:14:46,19.57,15.10,3.46,100.00,2100137,28,20187,-61
2023-12-14 23:15:46,19.00,14.87,3.46,100.00,2100354,28,20169,-62
2023-12-14 23:16:47,19.70,15.57,3.46,100.00,2099939,28,20180,-61
2023-12-14 23:17:49,20.30,14.90,3.47,100.00,2100072,28,20187,-61
2023-12-14 23:18:49,19.30,14.63,3.44,100.00,2099611,28,20229,-61
2023-12-14 23:19:49,21.13,15.77,3.45,100.00,2099816,28,20474,-61
2023-12-14 23:20:50,21.20,15.60,3.07,100.00,2100328,28,20573,-61
2023-12-14 23:21:50,17.80,14.40,3.43,100.00,2100165,28,20184,-61
2023-12-14 23:22:51,19.50,15.20,3.42,100.00,2100514,28,20177,-61
2023-12-14 23:23:51,20.70,15.37,3.42,100.00,2099591,28,20165,-61
2023-12-14 23:24:52,22.20,14.67,3.40,100.00,2099568,28,20176,-62
2023-12-14 23:25:52,19.40,14.00,3.41,100.00,2100342,28,20251,-61
2023-12-14 23:26:52,21.27,14.33,3.41,100.00,2100001,28,20224,-61
2023-12-14 23:27:53,16.60,12.57,3.37,100.00,2100072,28,20211,-61
2023-12-14 23:28:53,18.00,13.40,3.36,100.00,2100220,28,20187,-61
2023-12-14 23:29:54,18.17,13.63,3.36,100.00,2100181,28,20184,-62
2023-12-14 23:30:54,18.00,13.87,3.35,100.00,2100084,28,20192,-61
2023-12-14 23:31:54,18.57,14.13,3.34,100.00,2100112,28,20550,-61
2023-12-14 23:32:55,19.97,14.20,3.36,100.00,2100245,28,20623,-62
2023-12-14 23:33:55,19.87,15.37,3.36,100.00,2100183,28,20202,-61
2023-12-14 23:34:56,20.47,15.43,3.22,100.00,2100121,28,20188,-62
2023-12-14 23:35:56,20.17,15.10,3.32,100.00,2100225,28,20181,-61
2023-12-14 23:36:57,23.00,16.40,3.39,100.00,2100181,28,20172,-61
2023-12-14 23:37:57,21.23,15.23,3.42,100.00,2100020,28,20172,-61
2023-12-14 23:38:57,21.90,15.93,3.42,100.00,2100092,28,20187,-61
2023-12-14 23:39:58,23.40,16.80,3.45,100.00,2100039,28,20180,-61
2023-12-14 23:40:58,21.17,15.30,3.43,100.00,2100142,28,20177,-61
2023-12-14 23:42:01,20.20,14.93,3.43,100.00,2100038,28,20180,-61
2023-12-14 23:43:02,22.57,16.37,3.45,100.00,2099897,28,20218,-61
2023-12-14 23:44:03,22.50,16.23,3.44,100.00,2100112,28,20424,-62
2023-12-14 23:45:04,22.40,16.33,3.42,100.00,2100158,28,20641,-61
2023-12-14 23:46:04,24.57,17.77,3.42,100.00,2099921,28,20416,-61
2023-12-14 23:47:05,24.23,17.20,3.46,100.00,2099960,28,20176,-61
2023-12-14 23:48:05,24.80,17.77,3.45,100.00,2099790,28,20253,-61
2023-12-14 23:49:06,25.47,17.97,3.47,100.00,2100239,28,20180,-61
2023-12-14 23:50:07,23.97,17.50,3.50,100.00,2099741,28,20546,-61
2023-12-14 23:51:07,25.40,17.37,3.48,100.00,2099852,28,20616,-61
2023-12-14 23:52:07,27.73,18.33,3.52,100.00,2099956,28,20180,-61
2023-12-14 23:53:08,24.57,18.07,3.49,100.00,2099996,28,20226,-61
2023-12-14 23:54:08,27.67,18.73,3.53,100.00,2099784,28,20177,-61
2023-12-14 23:55:09,23.90,17.83,3.54,100.00,2099876,28,20222,-61
2023-12-14 23:56:09,24.93,18.57,3.59,100.00,2099825,28,20188,-61
2023-12-14 23:57:10,27.77,19.17,3.59,100.00,2099821,28,20203,-61
2023-12-14 23:58:10,28.10,19.40,3.55,100.00,2099959,28,20528,-61
2023-12-14 23:59:12,29.03,19.73,3.58,100.00,2100000,28,20628,-61