2023-12-14 00:00:48,0.30,0.30,4.90,100.00,2090113,28,20532,-50
2023-12-14 00:01:49,0.40,0.40,4.88,100.00,2089817,28,20645,-50
2023-12-14 00:02:50,0.30,0.30,4.85,100.00,2090434,28,20178,-50
2023-12-14 00:03:51,0.40,0.40,4.87,100.00,2090265,28,20196,-50
2023-12-14 00:04:52,0.40,0.40,4.82,100.00,2090300,28,20649,-50
2023-12-14 00:05:53,0.30,0.30,4.82,100.00,2090243,28,20189,-50
2023-12-14 00:06:54,0.32,0.32,4.79,100.00,2090228,28,20188,-50
2023-12-14 00:07:55,0.30,0.30,4.77,100.00,2090288,28,20178,-50
2023-12-14 00:08:56,0.40,0.40,4.75,100.00,2090421,28,20182,-50
2023-12-14 00:09:58,0.32,0.32,4.76,100.00,2090229,28,20564,-50
2023-12-14 00:11:06,0.40,0.40,4.74,100.00,2089842,28,20185,-50
2023-12-14 00:12:07,0.40,0.40,4.74,100.00,2098510,28,20695,-49
2023-12-14 00:13:08,0.40,0.40,4.70,100.00,2104653,28,20219,-49
2023-12-14 00:14:10,0.30,0.30,4.68,100.00,2090328,28,20189,-49
2023-12-14 00:15:11,0.30,0.30,4.68,100.00,2090167,28,20561,-49
2023-12-14 00:16:12,0.30,0.30,4.68,100.00,2090312,28,20185,-50
2023-12-14 00:17:13,0.40,0.40,4.67,100.00,2090233,28,20186,-49
2023-12-14 00:18:14,0.32,0.32,4.64,100.00,2090206,28,20194,-50
2023-12-14 00:19:15,0.40,0.40,4.65,100.00,2090169,28,20193,-50
2023-12-14 00:20:16,0.40,0.40,4.64,100.00,2090278,28,20188,-50
2023-12-14 00:21:17,0.30,0.30,4.65,100.00,2090211,28,20543,-49
2023-12-14 00:22:18,0.38,0.38,4.61,100.00,2090393,28,20173,-50
2023-12-14 00:23:20,0.30,0.30,4.61,100.00,2090144,28,20186,-50
2023-12-14 00:24:21,0.40,0.40,4.63,100.00,2089746,28,20182,-50
2023-12-14 00:25:22,0.40,0.40,4.62,100.00,2089887,28,20177,-49
2023-12-14 00:26:23,0.30,0.30,4.62,100.00,2090191,28,20193,-50
2023-12-14 00:27:24,0.30,0.30,4.62,100.00,2090343,28,20186,-49
2023-12-14 00:28:25,0.30,0.30,4.62,100.00,2090179,28,20542,-50
2023-12-14 00:29:26,0.30,0.30,4.61,100.00,2090323,28,20193,-50
2023-12-14 00:30:28,0.30,0.30,4.60,100.00,2090148,28,20185,-50
2023-12-14 00:31:29,0.30,0.30,4.61,100.00,2090087,28,20189,-50
2023-12-14 00:32:30,0.35,0.35,4.60,100.00,2090129,28,20166,-50
2023-12-14 00:33:31,0.30,0.30,4.60,100.00,2090264,28,20209,-50
2023-12-14 00:34:32,0.30,0.30,4.59,100.00,2090139,28,20182,-49
2023-12-14 00:35:33,0.30,0.30,4.59,100.00,2090258,28,20189,-50
2023-12-14 00:36:34,0.40,0.40,4.57,100.00,2090158,28,20204,-50
2023-12-14 00:37:35,0.30,0.30,4.54,100.00,2090200,28,20181,-49
2023-12-14 00:38:36,0.40,0.40,4.55,100.00,2090258,28,20181,-50
2023-12-14 00:39:38,0.40,0.40,4.59,100.00,2090185,28,20697,-50
2023-12-14 00:40:39,0.30,0.30,4.57,100.00,2090049,28,20178,-50
2023-12-14 00:41:40,0.32,0.32,4.58,100.00,2090116,28,20182,-49
2023-12-14 00:42:41,0.30,0.30,4.56,100.00,2090328,28,20189,-50
2023-12-14 00:43:42,0.30,0.30,4.57,100.00,2090210,28,20542,-49
2023-12-14 00:44:43,0.30,0.30,4.52,100.00,2090137,28,20177,-50
2023-12-14 00:45:45,0.40,0.40,4.51,100.00,2090110,28,20193,-50
2023-12-14 00:46:46,0.35,0.35,4.48,100.00,2090210,28,20192,-50
2023-12-14 00:47:47,0.40,0.40,4.47,100.00,2090101,28,20556,-50
2023-12-14 00:48:49,0.30,0.30,4.45,100.00,2089929,28,20186,-50
2023-12-14 00:49:50,0.30,0.30,4.47,100.00,2091807,28,20185,-50
2023-12-14 00:50:51,0.38,0.38,4.44,100.00,2090291,28,20186,-50
2023-12-14 00:51:52,0.40,0.40,4.47,100.00,2090179,28,20182,-50
2023-12-14 00:52:53,0.30,0.30,4.48,100.00,2090371,28,20185,-50
2023-12-14 00:53:54,0.40,0.40,4.46,100.00,2090102,28,20210,-50
2023-12-14 00:54:55,0.30,0.30,4.46,100.00,2090079,28,20186,-49
2023-12-14 00:55:56,0.40,0.40,4.49,100.00,2090009,28,20193,-50
2023-12-14 00:56:57,0.30,0.30,4.48,100.00,2090158,28,20267,-50
2023-12-14 00:57:58,0.20,0.20,4.50,100.00,2090173,28,20197,-50
2023-12-14 00:59:00,0.40,0.40,4.52,100.00,2090062,28,20196,-51
2023-12-14 01:00:01,0.30,0.30,4.48,100.00,2090083,28,20555,-50
2023-12-14 01:01:02,0.32,0.32,4.48,100.00,2089989,28,20185,-50
2023-12-14 01:02:03,0.30,0.30,4.50,100.00,2090048,28,20174,-50
2023-12-14 01:03:04,0.30,0.30,4.47,100.00,2090005,28,20197,-50
2023-12-14 01:04:05,0.32,0.32,4.48,100.00,2090047,28,20206,-50
2023-12-14 01:05:07,0.30,0.30,4.50,100.00,2090027,28,20185,-50
2023-12-14 01:06:08,0.30,0.30,4.53,100.00,2089458,28,20252,-50
2023-12-14 01:07:09,0.30,0.30,4.49,100.00,2089644,28,20193,-50
2023-12-14 01:08:10,0.30,0.30,4.47,100.00,2090219,28,20550,-50
2023-12-14 01:09:11,0.40,0.40,4.48,100.00,2089953,28,20189,-49
2023-12-14 01:10:12,0.40,0.40,4.46,100.00,2089993,28,20197,-50
2023-12-14 01:11:13,0.40,0.40,4.49,100.00,2090036,28,20194,-50
2023-12-14 01:12:14,0.30,0.30,4.53,100.00,2089238,28,20192,-49
2023-12-14 01:13:15,0.35,0.35,4.54,100.00,2091530,28,20185,-50
2023-12-14 01:14:17,0.30,0.30,4.55,100.00,2091567,28,20665,-50
2023-12-14 01:15:18,0.40,0.40,4.51,100.00,2091568,28,20182,-50
2023-12-14 01:16:19,0.30,0.30,4.48,100.00,2091597,28,20202,-50
2023-12-14 01:17:20,0.40,0.40,4.48,100.00,2091447,28,20182,-50
2023-12-14 01:18:21,0.30,0.30,4.45,100.00,2091341,28,20181,-49
2023-12-14 01:19:23,0.30,0.30,4.47,100.00,2091499,28,20189,-49
2023-12-14 01:20:24,0.30,0.30,4.48,100.00,2091677,28,20208,-49
2023-12-14 01:21:25,0.30,0.30,4.47,100.00,2091494,28,20550,-50
2023-12-14 01:22:26,0.40,0.40,4.47,100.00,2091129,28,20181,-50
2023-12-14 01:23:27,0.30,0.30,4.44,100.00,2091211,28,20215,-50
2023-12-14 01:24:28,0.30,0.30,4.46,100.00,2091481,28,20708,-50
2023-12-14 01:25:29,0.40,0.40,4.41,100.00,2091420,28,20181,-50
2023-12-14 01:26:30,0.50,0.50,4.44,100.00,2091463,28,20178,-49
2023-12-14 01:27:31,0.30,0.30,4.42,100.00,2091858,28,20173,-49
2023-12-14 01:28:32,0.30,0.30,4.41,100.00,2091530,28,20186,-49
2023-12-14 01:29:33,0.30,0.30,4.40,100.00,2091597,28,20533,-49
2023-12-14 01:30:35,0.30,0.30,4.40,100.00,2091414,28,20170,-49
2023-12-14 01:31:36,0.30,0.30,4.40,100.00,2091627,28,20181,-49
2023-12-14 01:32:37,0.30,0.30,4.39,100.00,2091584,28,20641,-49
2023-12-14 01:33:38,0.40,0.40,4.37,100.00,2091514,28,20539,-49
2023-12-14 01:34:39,0.38,0.38,4.34,100.00,2091307,28,20217,-49
2023-12-14 01:35:40,0.35,0.35,4.38,100.00,2091377,28,20190,-49
2023-12-14 01:36:41,0.30,0.30,4.38,100.00,2091531,28,20665,-49
2023-12-14 01:37:42,0.30,0.30,4.36,100.00,2091485,28,20185,-49
2023-12-14 01:38:43,0.30,0.30,4.36,100.00,2091469,28,20186,-49
2023-12-14 01:39:45,0.30,0.30,4.36,100.00,2091444,28,20185,-49
2023-12-14 01:40:46,0.30,0.30,4.37,100.00,2091311,28,20665,-49
2023-12-14 01:41:49,0.30,0.30,4.39,100.00,2091353,28,20179,-49
2023-12-14 01:42:50,0.32,0.32,4.34,100.00,2090701,28,20610,-49
2023-12-14 01:43:51,0.30,0.30,4.34,100.00,2090938,28,20178,-49
2023-12-14 01:44:52,0.30,0.30,4.33,100.00,2091519,28,20185,-49
2023-12-14 01:45:53,0.30,0.30,4.34,100.00,2091283,28,20186,-49
2023-12-14 01:46:54,0.30,0.30,4.35,100.00,2091449,28,20190,-50
2023-12-14 01:47:55,0.32,0.32,4.33,100.00,2091297,28,20189,-50
2023-12-14 01:48:56,0.40,0.40,4.32,100.00,2091067,28,20178,-49
2023-12-14 01:49:57,0.30,0.30,4.33,100.00,2091350,28,20189,-49
2023-12-14 01:50:58,0.35,0.35,4.35,100.00,2091408,28,20665,-49
2023-12-14 01:52:00,0.30,0.30,4.33,100.00,2091270,28,20184,-50
2023-12-14 01:53:01,0.30,0.30,4.29,100.00,2091241,28,20192,-50
2023-12-14 01:54:02,0.30,0.30,4.32,100.00,2091112,28,20182,-49
2023-12-14 01:55:03,0.30,0.30,4.31,100.00,2091242,28,20529,-49
2023-12-14 01:56:05,0.38,0.38,4.29,100.00,2091158,28,20186,-51
2023-12-14 01:57:06,0.30,0.30,4.31,100.00,2091417,28,20178,-50
2023-12-14 01:58:07,0.30,0.30,4.29,100.00,2091201,28,20189,-50
2023-12-14 01:59:09,0.30,0.30,4.34,100.00,2091252,28,20196,-50
2023-12-14 02:00:15,0.40,0.40,4.36,100.00,2090735,28,20238,-50
2023-12-14 02:01:21,0.40,0.40,4.32,100.00,2090950,28,20657,-50
2023-12-14 02:02:22,0.30,0.30,4.31,100.00,2082699,28,20611,-50
2023-12-14 02:03:23,0.35,0.35,4.29,100.00,2082822,28,20179,-50
2023-12-14 02:04:25,0.40,0.40,4.28,100.00,2091403,28,20178,-50
2023-12-14 02:05:26,0.32,0.32,4.29,100.00,2090779,28,20178,-50
2023-12-14 02:06:27,0.30,0.30,4.25,100.00,2090630,28,20185,-50
2023-12-14 02:07:28,0.30,0.30,4.23,100.00,2091116,28,20166,-50
2023-12-14 02:08:29,0.30,0.30,4.24,100.00,2091122,28,20193,-50
2023-12-14 02:09:30,0.30,0.30,4.24,100.00,2091112,28,20186,-50
2023-12-14 02:10:31,0.30,0.30,4.23,100.00,2091215,28,20186,-50
2023-12-14 02:11:32,0.40,0.40,4.18,100.00,2090573,28,20526,-49
2023-12-14 02:12:34,0.30,0.30,4.16,100.00,2091093,28,20173,-50
2023-12-14 02:13:35,0.30,0.30,4.16,100.00,2091048,28,20177,-50
2023-12-14 02:14:36,0.30,0.30,4.13,100.00,2091184,28,20206,-49
2023-12-14 02:15:37,0.30,0.30,4.15,100.00,2091053,28,20262,-49
2023-12-14 02:16:38,0.32,0.32,4.18,100.00,2090524,28,20185,-49
2023-12-14 02:17:40,0.30,0.30,4.22,100.00,2090620,28,20191,-49
2023-12-14 02:18:41,0.40,0.40,4.21,100.00,2090895,28,20189,-49
2023-12-14 02:19:42,0.30,0.30,4.18,100.00,2091105,28,20551,-49
2023-12-14 02:20:43,0.30,0.30,4.12,100.00,2091081,28,20178,-49
2023-12-14 02:21:44,0.30,0.30,4.09,100.00,2090962,28,20186,-49
2023-12-14 02:22:54,0.40,0.40,4.09,100.00,2090986,28,20543,-50
2023-12-14 02:23:55,0.30,0.30,4.11,100.00,2090488,28,20174,-49
2023-12-14 02:24:56,0.40,0.40,4.12,100.00,2090318,28,20189,-50
2023-12-14 02:25:57,0.40,0.40,4.11,100.00,2090942,28,20196,-49
2023-12-14 02:26:59,0.30,0.30,4.10,100.00,2091107,28,20539,-50
2023-12-14 02:28:00,0.40,0.40,4.08,100.00,2090467,28,20189,-49
2023-12-14 02:29:01,0.32,0.32,4.07,100.00,2090386,28,20560,-49
2023-12-14 02:30:02,0.47,0.47,4.06,100.00,2090929,28,20192,-50
2023-12-14 02:31:03,0.40,0.40,4.06,100.00,2091007,28,20204,-50
2023-12-14 02:32:05,0.40,0.40,4.04,100.00,2090976,28,20555,-50
2023-12-14 02:33:06,0.30,0.30,4.03,100.00,2091154,28,20629,-49
2023-12-14 02:34:07,0.35,0.35,4.00,100.00,2090952,28,20169,-50
2023-12-14 02:35:08,0.30,0.30,4.01,100.00,2090866,28,20213,-50
2023-12-14 02:36:09,0.30,0.30,4.02,100.00,2090963,28,20187,-50
2023-12-14 02:37:11,0.40,0.40,4.01,100.00,2090948,28,20192,-50
2023-12-14 02:38:12,0.30,0.30,4.02,100.00,2081555,28,20225,-50
2023-12-14 02:39:13,0.30,0.30,4.00,100.00,2082051,28,20192,-50
2023-12-14 02:40:14,0.30,0.30,3.99,100.00,2090990,28,20190,-49
2023-12-14 02:41:15,0.30,0.30,3.98,100.00,2090844,28,20633,-50
2023-12-14 02:42:16,0.40,0.40,3.95,100.00,2090965,28,20178,-50
2023-12-14 02:43:17,0.30,0.30,3.94,100.00,2091079,28,20178,-50
2023-12-14 02:44:18,0.30,0.30,3.95,100.00,2090860,28,20177,-50
2023-12-14 02:45:19,0.40,0.40,3.98,100.00,2090867,28,20170,-50
2023-12-14 02:46:21,0.40,0.40,3.93,100.00,2091030,28,20193,-50
2023-12-14 02:47:23,0.40,0.40,3.93,100.00,2090801,28,20188,-50
2023-12-14 02:48:24,0.30,0.30,3.94,100.00,2090634,28,20185,-50
2023-12-14 02:49:25,0.30,0.30,3.96,100.00,2090989,28,20226,-50
2023-12-14 02:50:26,0.30,0.30,3.97,100.00,2090784,28,20178,-50
2023-12-14 02:51:27,0.40,0.40,3.94,100.00,2090785,28,20181,-50
2023-12-14 02:52:28,0.32,0.32,3.96,100.00,2090908,28,20534,-50
2023-12-14 02:53:29,0.40,0.40,3.94,100.00,2090771,28,20174,-50
2023-12-14 02:54:30,0.40,0.40,3.94,100.00,2090861,28,20194,-50
2023-12-14 02:55:31,0.47,0.47,3.92,100.00,2090806,28,20672,-50
2023-12-14 02:56:32,0.30,0.30,3.94,100.00,2090817,28,20177,-50
2023-12-14 02:57:34,0.30,0.30,3.96,100.00,2090753,28,20204,-50
2023-12-14 02:58:35,0.40,0.40,3.95,100.00,2090889,28,20173,-50
2023-12-14 02:59:36,0.32,0.32,3.92,100.00,2090715,28,20637,-50
2023-12-14 03:00:37,0.30,0.30,3.93,100.00,2091108,28,20178,-50
2023-12-14 03:01:39,0.35,0.35,3.93,100.00,2090708,28,20186,-50
2023-12-14 03:02:40,0.32,0.32,3.94,100.00,2090826,28,20543,-49
2023-12-14 03:03:41,0.40,0.40,3.95,100.00,2091011,28,20181,-50
2023-12-14 03:04:42,0.30,0.30,3.95,100.00,2090667,28,20190,-49
2023-12-14 03:05:43,0.35,0.35,3.96,100.00,2090662,28,20556,-50
2023-12-14 03:06:44,0.40,0.40,3.97,100.00,2090842,28,20182,-50
2023-12-14 03:07:45,0.30,0.30,3.93,100.00,2090846,28,20295,-50
2023-12-14 03:08:46,0.40,0.40,3.94,100.00,2090639,28,20197,-50
2023-12-14 03:09:47,0.38,0.38,3.94,100.00,2090679,28,20208,-50
2023-12-14 03:10:49,0.40,0.40,3.95,100.00,2090624,28,20548,-50
2023-12-14 03:11:50,0.30,0.30,3.96,100.00,2090615,28,20192,-50
2023-12-14 03:12:51,0.40,0.40,3.96,100.00,2090587,28,20193,-50
2023-12-14 03:13:52,0.35,0.35,3.95,100.00,2090821,28,20193,-50
2023-12-14 03:14:54,0.30,0.30,3.96,100.00,2090549,28,20641,-49
2023-12-14 03:15:55,0.40,0.40,4.00,100.00,2090618,28,20184,-50
2023-12-14 03:16:56,0.40,0.40,3.98,100.00,2090621,28,20182,-50
2023-12-14 03:17:57,0.40,0.40,3.97,100.00,2090623,28,20193,-50
2023-12-14 03:18:58,0.40,0.40,3.97,100.00,2090724,28,20177,-49
2023-12-14 03:19:59,0.40,0.40,3.96,100.00,2090631,28,20193,-49
2023-12-14 03:21:00,0.40,0.40,3.97,100.00,2090613,28,20200,-49
2023-12-14 03:22:01,0.30,0.30,3.98,100.00,2089947,28,20190,-50
2023-12-14 03:23:03,0.40,0.40,3.98,100.00,2090164,28,20173,-49
2023-12-14 03:24:04,0.40,0.40,3.95,100.00,2090544,28,20190,-50
2023-12-14 03:25:06,0.50,0.50,3.94,100.00,2090736,28,20173,-50
2023-12-14 03:26:07,0.40,0.40,3.97,100.00,2090493,28,20194,-50
2023-12-14 03:27:08,0.30,0.30,3.96,100.00,2090602,28,20549,-50
2023-12-14 03:28:09,0.40,0.40,3.96,100.00,2090391,28,20197,-50
2023-12-14 03:29:10,0.40,0.40,3.98,100.00,2090552,28,20205,-50
2023-12-14 03:30:11,0.40,0.40,3.98,100.00,2090519,28,20209,-50
2023-12-14 03:31:13,0.40,0.40,3.97,100.00,2090733,28,20200,-50
2023-12-14 03:32:14,0.40,0.40,3.97,100.00,2090553,28,20551,-50
2023-12-14 03:33:15,0.30,0.30,3.96,100.00,2090760,28,20182,-50
2023-12-14 03:34:17,0.40,0.40,3.95,100.00,2090448,28,20190,-50
2023-12-14 03:35:18,0.40,0.40,3.95,100.00,2089928,28,20177,-50
2023-12-14 03:36:19,0.30,0.30,3.98,100.00,2089895,28,20224,-50
2023-12-14 03:37:20,0.30,0.30,3.98,100.00,2090447,28,20188,-50
2023-12-14 03:38:21,0.40,0.40,3.98,100.00,2090416,28,20634,-50
2023-12-14 03:39:22,0.40,0.40,4.00,100.00,2090466,28,20186,-50
2023-12-14 03:40:23,0.40,0.40,4.01,100.00,2090415,28,20280,-50
2023-12-14 03:41:24,0.30,0.30,3.98,100.00,2090483,28,20196,-50
2023-12-14 03:42:25,0.40,0.40,4.01,100.00,2090394,28,20186,-50
2023-12-14 03:43:27,0.30,0.30,4.02,100.00,2090520,28,20186,-50
2023-12-14 03:44:28,0.40,0.40,4.00,100.00,2090656,28,20178,-50
2023-12-14 03:45:29,0.38,0.38,4.01,100.00,2090436,28,20181,-50
2023-12-14 03:46:30,0.40,0.40,4.01,100.00,2090381,28,20656,-50
2023-12-14 03:47:31,0.40,0.40,4.00,100.00,2090437,28,20170,-49
2023-12-14 03:48:33,0.40,0.40,4.03,100.00,2090275,28,20234,-49
2023-12-14 03:49:38,0.30,0.30,4.09,100.00,2089660,28,20213,-50
2023-12-14 03:50:39,0.30,0.30,4.07,100.00,2090115,28,20185,-50
2023-12-14 03:51:40,0.40,0.40,4.11,100.00,2090415,28,20186,-50
2023-12-14 03:52:41,0.30,0.30,4.06,100.00,2090388,28,20196,-50
2023-12-14 03:53:42,0.38,0.38,4.07,100.00,2090365,28,20186,-50
2023-12-14 03:54:44,0.30,0.30,4.08,100.00,2090591,28,20201,-50
2023-12-14 03:55:45,0.30,0.30,4.09,100.00,2090205,28,20669,-50
2023-12-14 03:56:46,0.40,0.40,4.09,100.00,2090890,28,20197,-50
2023-12-14 03:57:47,0.40,0.40,4.10,100.00,2090733,28,20194,-50
2023-12-14 03:58:49,0.30,0.30,4.11,100.00,2090287,28,20193,-50
2023-12-14 03:59:50,0.40,0.40,4.11,100.00,2090320,28,20649,-50
2023-12-14 04:00:51,0.40,0.40,4.13,100.00,2089922,28,20197,-50
2023-12-14 04:01:52,0.35,0.35,4.12,100.00,2090285,28,20194,-50
2023-12-14 04:02:53,0.40,0.40,4.14,100.00,2090954,28,20194,-50
2023-12-14 04:03:54,0.40,0.40,4.16,100.00,2090594,28,20190,-50
2023-12-14 04:04:55,0.40,0.40,4.12,100.00,2090285,28,20652,-50
2023-12-14 04:05:56,0.30,0.30,4.11,100.00,2090422,28,20181,-50
2023-12-14 04:06:57,0.30,0.30,4.14,100.00,2090307,28,20185,-49
2023-12-14 04:07:58,0.40,0.40,4.15,100.00,2090334,28,20188,-49
2023-12-14 04:09:00,0.30,0.30,4.18,100.00,2090188,28,20177,-50
2023-12-14 04:10:01,0.30,0.30,4.19,100.00,2090241,28,20553,-50
2023-12-14 04:11:02,0.32,0.32,4.21,100.00,2090265,28,20173,-50
2023-12-14 04:12:04,0.40,0.40,4.21,100.00,2089530,28,20178,-50
2023-12-14 04:13:05,0.40,0.40,4.18,100.00,2089596,28,20193,-50
2023-12-14 04:14:06,0.30,0.30,4.21,100.00,2089641,28,20673,-50
2023-12-14 04:15:08,0.40,0.40,4.21,100.00,2089603,28,20557,-50
2023-12-14 04:16:09,0.30,0.30,4.20,100.00,2081621,28,20564,-50
2023-12-14 04:17:10,0.38,0.38,4.18,100.00,2089668,28,20177,-49
2023-12-14 04:18:11,0.30,0.30,4.19,100.00,2090200,28,20181,-50
2023-12-14 04:19:13,0.38,0.38,4.16,100.00,2090176,28,20185,-50
2023-12-14 04:20:15,0.30,0.30,4.20,100.00,2090540,28,20576,-50
2023-12-14 04:21:16,0.30,0.30,4.21,100.00,2089637,28,20193,-50
2023-12-14 04:22:17,0.40,0.40,4.22,100.00,2089671,28,20193,-50
2023-12-14 04:23:19,0.40,0.40,4.22,100.00,2090206,28,20201,-49
2023-12-14 04:24:20,0.30,0.30,4.16,100.00,2090414,28,20190,-50
2023-12-14 04:25:21,0.30,0.30,4.19,100.00,2090167,28,20547,-50
2023-12-14 04:26:22,0.38,0.38,4.19,100.00,2090339,28,20174,-50
2023-12-14 04:27:27,0.40,0.40,4.15,100.00,2090205,28,20182,-49
2023-12-14 04:28:28,0.40,0.40,4.15,100.00,2090192,28,20200,-50
2023-12-14 04:29:29,0.30,0.30,4.15,100.00,2090175,28,20186,-50
2023-12-14 04:30:30,0.30,0.30,4.17,100.00,2090366,28,20185,-50
2023-12-14 04:31:31,0.30,0.30,4.18,100.00,2090102,28,20570,-50
2023-12-14 04:32:32,0.38,0.38,4.13,100.00,2090221,28,20634,-50
2023-12-14 04:33:33,0.30,0.30,4.14,100.00,2090393,28,20181,-50
2023-12-14 04:34:34,0.40,0.40,4.18,100.00,2090128,28,20182,-50
2023-12-14 04:35:36,0.38,0.38,4.20,100.00,2090351,28,20539,-50
2023-12-14 04:36:37,0.30,0.30,4.19,100.00,2089716,28,20205,-50
2023-12-14 04:37:38,0.40,0.40,4.18,100.00,2089555,28,20181,-50
2023-12-14 04:38:40,0.40,0.40,4.21,100.00,2090378,28,20182,-50
2023-12-14 04:39:41,0.35,0.35,4.17,100.00,2090109,28,20174,-50
2023-12-14 04:40:42,0.30,0.30,4.20,100.00,2090209,28,20193,-50
2023-12-14 04:41:43,0.30,0.30,4.20,100.00,2090350,28,20511,-50
2023-12-14 04:42:44,0.30,0.30,4.20,100.00,2090524,28,20180,-50
2023-12-14 04:43:46,0.32,0.32,4.21,100.00,2090114,28,20284,-50
2023-12-14 04:44:47,0.40,0.40,4.17,100.00,2090049,28,20189,-50
2023-12-14 04:45:48,0.50,0.50,4.15,100.00,2090415,28,20645,-50
2023-12-14 04:46:49,0.40,0.40,4.09,100.00,2090136,28,20170,-50
2023-12-14 04:47:50,0.30,0.30,4.09,100.00,2090992,28,20185,-50
2023-12-14 04:48:51,0.30,0.30,4.10,100.00,2091654,28,20633,-50
2023-12-14 04:49:53,0.40,0.40,4.09,100.00,2091779,28,20193,-50
2023-12-14 04:50:54,0.30,0.30,4.10,100.00,2091349,28,20190,-50
2023-12-14 04:51:55,0.32,0.32,4.11,100.00,2091154,28,20657,-51
2023-12-14 04:52:56,0.30,0.30,4.10,100.00,2091911,28,20178,-50
2023-12-14 04:53:57,0.40,0.40,4.12,100.00,2091898,28,20185,-50
2023-12-14 04:54:58,0.35,0.35,4.11,100.00,2091694,28,20185,-50
2023-12-14 04:56:00,0.40,0.40,4.11,100.00,2091567,28,20197,-50
2023-12-14 04:57:01,0.40,0.40,4.10,100.00,2091708,28,20638,-50
2023-12-14 04:58:02,0.40,0.40,4.13,100.00,2091690,28,20185,-50
2023-12-14 04:59:03,0.30,0.30,4.13,100.00,2091101,28,20626,-50
2023-12-14 05:00:05,0.40,0.40,4.15,100.00,2091273,28,20181,-50
2023-12-14 05:01:06,0.30,0.30,4.13,100.00,2107922,28,20624,-49
2023-12-14 05:02:08,0.32,0.32,4.16,100.00,2107626,28,20188,-50
2023-12-14 05:03:09,0.30,0.30,4.18,100.00,2091654,28,20189,-50
2023-12-14 05:04:10,0.30,0.30,4.18,100.00,2091715,28,20581,-50
2023-12-14 05:05:12,0.30,0.30,4.19,100.00,2091841,28,20190,-50
2023-12-14 05:06:13,0.40,0.40,4.16,100.00,2091735,28,20181,-49
2023-12-14 05:07:15,0.30,0.30,4.18,100.00,2091632,28,20177,-50
2023-12-14 05:08:16,0.40,0.40,4.19,100.00,2091327,28,20204,-50
2023-12-14 05:09:17,0.40,0.40,4.20,100.00,2091014,28,20181,-50
2023-12-14 05:10:18,0.40,0.40,4.23,100.00,2091625,28,20174,-50
2023-12-14 05:11:19,0.40,0.40,4.23,100.00,2091730,28,20182,-50
2023-12-14 05:12:20,0.30,0.30,4.21,100.00,2090929,28,20182,-50
2023-12-14 05:13:21,0.30,0.30,4.21,100.00,2091632,28,20561,-50
2023-12-14 05:14:23,0.30,0.30,4.22,100.00,2091737,28,20181,-50
2023-12-14 05:15:24,0.30,0.30,4.22,100.00,2091710,28,20182,-50
2023-12-14 05:16:28,0.30,0.30,4.20,100.00,2091733,28,20186,-50
2023-12-14 05:17:29,0.32,0.32,4.22,100.00,2090861,28,20557,-50
2023-12-14 05:18:30,0.40,0.40,4.21,100.00,2091448,28,20174,-50
2023-12-14 05:19:33,0.40,0.40,4.23,100.00,2091601,28,20201,-51
2023-12-14 05:20:35,0.35,0.35,4.17,100.00,2075166,28,20714,-50
2023-12-14 05:21:36,0.40,0.40,4.16,100.00,2075168,28,20183,-50
2023-12-14 05:22:37,0.40,0.40,4.15,100.00,2091509,28,20174,-50
2023-12-14 05:23:38,0.40,0.40,4.18,100.00,2091738,28,20190,-50
2023-12-14 05:24:39,0.35,0.35,4.14,100.00,2091687,28,20537,-49
2023-12-14 05:25:41,0.40,0.40,4.16,100.00,2091480,28,20178,-50
2023-12-14 05:26:42,0.40,0.40,4.20,100.00,2091676,28,20186,-50
2023-12-14 05:27:43,0.50,0.50,4.22,100.00,2091692,28,20188,-50
2023-12-14 05:28:45,0.40,0.40,4.22,100.00,2091467,28,20193,-50
2023-12-14 05:29:46,0.32,0.32,4.25,100.00,2091407,28,20194,-50
2023-12-14 05:30:47,0.40,0.40,4.21,100.00,2090996,28,20691,-50
2023-12-14 05:31:48,0.30,0.30,4.21,100.00,2091112,28,20193,-50
2023-12-14 05:32:49,0.35,0.35,4.19,100.00,2091597,28,20284,-49
2023-12-14 05:33:50,0.30,0.30,4.16,100.00,2091408,28,20182,-50
2023-12-14 05:34:52,0.40,0.40,4.14,100.00,2091409,28,20189,-49
2023-12-14 05:35:53,0.35,0.35,4.16,100.00,2091428,28,20548,-50
2023-12-14 05:36:54,0.40,0.40,4.16,100.00,2091304,28,20205,-50
2023-12-14 05:37:56,0.30,0.30,4.13,100.00,2091432,28,20204,-50
2023-12-14 05:38:57,0.30,0.30,4.14,100.00,2091317,28,20182,-50
2023-12-14 05:39:58,0.40,0.40,4.13,100.00,2091337,28,20649,-50
2023-12-14 05:40:59,0.35,0.35,4.15,100.00,2091441,28,20181,-50
2023-12-14 05:42:01,0.38,0.38,4.15,100.00,2091412,28,20190,-50
2023-12-14 05:43:02,0.38,0.38,4.14,100.00,2091551,28,20181,-51
2023-12-14 05:44:03,0.30,0.30,4.18,100.00,2091509,28,20194,-51
2023-12-14 05:45:07,0.30,0.30,4.21,100.00,2091774,28,20182,-50
2023-12-14 05:46:08,0.40,0.40,4.22,100.00,2091308,28,20186,-50
2023-12-14 05:47:09,0.30,0.30,4.28,100.00,2091287,28,20190,-50
2023-12-14 05:48:10,0.30,0.30,4.33,100.00,2091288,28,20190,-56
2023-12-14 05:49:12,0.30,0.30,4.35,100.00,2091200,28,20232,-50
2023-12-14 05:50:13,0.40,0.40,4.35,100.00,2091238,28,20186,-50
2023-12-14 05:51:26,0.30,0.30,4.40,100.00,2091443,28,20185,-50
2023-12-14 05:52:27,0.40,0.40,4.43,100.00,2090948,28,20532,-50
2023-12-14 05:53:29,0.30,0.30,4.40,100.00,2099092,28,20189,-50
2023-12-14 05:54:30,0.30,0.30,4.40,100.00,2107404,28,20173,-50
2023-12-14 05:55:31,0.32,0.32,4.42,100.00,2091236,28,20193,-50
2023-12-14 05:56:32,0.38,0.38,4.38,100.00,2091254,28,20542,-50
2023-12-14 05:57:33,0.40,0.40,4.35,100.00,2091268,28,20208,-50
2023-12-14 05:58:34,0.40,0.40,4.34,100.00,2090989,28,20181,-50
2023-12-14 05:59:35,0.32,0.32,4.35,100.00,2090329,28,20571,-50
2023-12-14 06:00:37,0.40,0.40,4.38,100.00,2091223,28,20186,-50
2023-12-14 06:01:38,0.30,0.30,4.38,100.00,2091275,28,20197,-50
2023-12-14 06:02:39,0.38,0.38,4.40,100.00,2091188,28,20185,-51
2023-12-14 06:03:40,0.40,0.40,4.43,100.00,2091119,28,20189,-50
2023-12-14 06:04:41,0.40,0.40,4.42,100.00,2091147,28,20236,-50
2023-12-14 06:05:42,0.30,0.30,4.43,100.00,2091150,28,20185,-50
2023-12-14 06:06:43,0.40,0.40,4.47,100.00,2090939,28,20176,-50
2023-12-14 06:07:44,0.30,0.30,4.46,100.00,2090764,28,20549,-50
2023-12-14 06:08:45,0.40,0.40,4.45,100.00,2091033,28,20172,-50
2023-12-14 06:09:46,0.38,0.38,4.46,100.00,2091109,28,20192,-50
2023-12-14 06:10:48,0.40,0.40,4.43,100.00,2091122,28,20636,-50
2023-12-14 06:11:49,0.30,0.30,4.43,100.00,2091103,28,20181,-50
2023-12-14 06:12:50,0.30,0.30,4.41,100.00,2090679,28,20182,-50
2023-12-14 06:13:52,0.40,0.40,4.36,100.00,2091268,28,20174,-50
2023-12-14 06:14:53,0.30,0.30,4.34,100.00,2091091,28,20189,-50
2023-12-14 06:15:54,0.40,0.40,4.34,100.00,2091079,28,20551,-50
2023-12-14 06:16:55,0.30,0.30,4.34,100.00,2091030,28,20174,-50
2023-12-14 06:17:56,0.30,0.30,4.35,100.00,2091215,28,20190,-50
2023-12-14 06:18:57,0.40,0.40,4.33,100.00,2091395,28,20488,-50
2023-12-14 06:19:58,0.40,0.40,4.35,100.00,2091424,28,20178,-50
2023-12-14 06:20:59,0.40,0.40,4.33,100.00,2091278,28,20212,-50
2023-12-14 06:22:01,0.40,0.40,4.37,100.00,2091067,28,20193,-49
2023-12-14 06:23:02,0.40,0.40,4.35,100.00,2091052,28,20173,-50
2023-12-14 06:24:03,0.40,0.40,4.35,100.00,2091373,28,20213,-50
2023-12-14 06:25:04,0.40,0.40,4.38,100.00,2091054,28,20209,-50
2023-12-14 06:26:06,0.30,0.30,4.39,100.00,2091043,28,20197,-50
2023-12-14 06:27:07,0.45,0.45,4.41,100.00,2091185,28,20209,-50
2023-12-14 06:28:08,0.40,0.40,4.40,100.00,2091021,28,20198,-50
2023-12-14 06:29:09,0.40,0.40,4.41,100.00,2091086,28,20200,-50
2023-12-14 06:30:11,0.40,0.40,4.39,100.00,2090108,28,20198,-51
2023-12-14 06:31:14,0.40,0.40,4.45,100.00,2082263,28,20190,-49
2023-12-14 06:32:15,0.30,0.30,4.46,100.00,2082472,28,20182,-50
2023-12-14 06:33:16,0.40,0.40,4.46,100.00,2090121,28,20197,-50
2023-12-14 06:34:17,0.40,0.40,4.48,100.00,2091014,28,20194,-50
2023-12-14 06:35:18,0.40,0.40,4.45,100.00,2090958,28,20186,-50
2023-12-14 06:36:19,0.40,0.40,4.44,100.00,2091012,28,20174,-50
2023-12-14 06:37:20,0.30,0.30,4.43,100.00,2090255,28,20186,-50
2023-12-14 06:38:22,0.30,0.30,4.44,100.00,2090487,28,20178,-49
2023-12-14 06:39:23,0.30,0.30,4.44,100.00,2090879,28,20178,-50
2023-12-14 06:40:24,0.32,0.32,4.43,100.00,2090515,28,20680,-50
2023-12-14 06:41:25,0.30,0.30,4.40,100.00,2090347,28,20173,-49
2023-12-14 06:42:27,0.30,0.30,4.43,100.00,2090383,28,20186,-50
2023-12-14 06:43:29,0.40,0.40,4.43,100.00,2090338,28,20205,-49
2023-12-14 06:44:31,0.30,0.30,4.43,100.00,2090905,28,20197,-50
2023-12-14 06:45:32,0.40,0.40,4.42,100.00,2090887,28,20552,-50
2023-12-14 06:46:33,0.30,0.30,4.40,100.00,2091066,28,20173,-49
2023-12-14 06:47:34,0.38,0.38,4.48,100.00,2090821,28,20174,-50
2023-12-14 06:48:35,0.40,0.40,4.52,100.00,2090749,28,20648,-49
2023-12-14 06:49:36,0.30,0.30,4.53,100.00,2090680,28,20228,-49
2023-12-14 06:50:37,0.38,0.38,4.56,100.00,2090998,28,20209,-50
2023-12-14 06:51:38,0.30,0.30,4.55,100.00,2091191,28,20633,-50
2023-12-14 06:52:39,0.40,0.40,4.56,100.00,2090806,28,20170,-50
2023-12-14 06:53:41,0.38,0.38,4.52,100.00,2090745,28,20182,-50
2023-12-14 06:54:42,0.40,0.40,4.48,100.00,2090181,28,20185,-50
2023-12-14 06:55:43,0.30,0.30,4.45,100.00,2090321,28,20182,-51
2023-12-14 06:56:44,0.30,0.30,4.44,100.00,2090824,28,20181,-50
2023-12-14 06:57:46,0.40,0.40,4.45,100.00,2090857,28,20201,-50
2023-12-14 06:58:49,0.30,0.30,4.45,100.00,2090738,28,20208,-50
2023-12-14 06:59:50,0.40,0.40,4.45,100.00,2090153,28,20664,-50
2023-12-14 07:00:51,0.30,0.30,4.43,100.00,2090162,28,20181,-50
2023-12-14 07:01:52,0.35,0.35,4.44,100.00,2090689,28,20192,-50
2023-12-14 07:02:53,0.50,0.50,4.44,100.00,2090805,28,20252,-50
2023-12-14 07:03:54,0.30,0.30,4.45,100.00,2091172,28,20181,-50
2023-12-14 07:04:56,0.30,0.30,4.49,100.00,2090681,28,20177,-50
2023-12-14 07:05:57,0.30,0.30,4.47,100.00,2090721,28,20178,-50
2023-12-14 07:06:58,0.30,0.30,4.46,100.00,2090869,28,20190,-50
2023-12-14 07:07:59,0.40,0.40,4.45,100.00,2090640,28,20186,-50
2023-12-14 07:09:00,0.40,0.40,4.47,100.00,2090579,28,20664,-50
2023-12-14 07:10:02,0.30,0.30,4.49,100.00,2090695,28,20249,-50
2023-12-14 07:11:03,0.35,0.35,4.48,100.00,2090700,28,20190,-50
2023-12-14 07:12:04,0.32,0.32,4.48,100.00,2089999,28,20177,-50
2023-12-14 07:13:05,0.30,0.30,4.46,100.00,2090700,28,20197,-50
2023-12-14 07:14:06,0.40,0.40,4.47,100.00,2090677,28,20548,-50
2023-12-14 07:15:07,0.40,0.40,4.47,100.00,2090845,28,20181,-50
2023-12-14 07:16:09,0.40,0.40,4.52,100.00,2090556,28,20188,-50
2023-12-14 07:17:11,0.32,0.32,4.46,100.00,2089960,28,20605,-50
2023-12-14 07:18:12,0.30,0.30,4.48,100.00,2089027,28,20204,-50
2023-12-14 07:19:13,0.40,0.40,4.49,100.00,2090204,28,20197,-50
2023-12-14 07:20:14,0.40,0.40,4.50,100.00,2090457,28,20193,-50
2023-12-14 07:21:15,0.50,0.50,4.50,100.00,2089650,28,20177,-50
2023-12-14 07:22:16,0.30,0.30,4.52,100.00,2090516,28,20177,-51
2023-12-14 07:23:17,0.30,0.30,4.50,100.00,2090319,28,20193,-50
2023-12-14 07:24:18,0.40,0.40,4.52,100.00,2089788,28,20182,-50
2023-12-14 07:25:19,0.30,0.30,4.55,100.00,2089708,28,20182,-50
2023-12-14 07:26:21,0.30,0.30,4.54,100.00,2089601,28,20182,-50
2023-12-14 07:27:22,0.30,0.30,4.60,100.00,2089836,28,20177,-51
2023-12-14 07:28:23,0.30,0.30,4.59,100.00,2089779,28,20177,-50
2023-12-14 07:29:24,0.30,0.30,4.59,100.00,2089625,28,20550,-51
2023-12-14 07:30:25,0.30,0.30,4.58,100.00,2089858,28,20170,-50
2023-12-14 07:31:28,0.30,0.30,4.59,100.00,2089611,28,20181,-50
2023-12-14 07:32:29,0.40,0.40,4.60,100.00,2089002,28,20189,-51
2023-12-14 07:33:30,0.47,0.47,4.62,100.00,2089015,28,20634,-50
2023-12-14 07:34:31,0.30,0.30,4.61,100.00,2089573,28,20174,-50
2023-12-14 07:35:32,0.30,0.30,4.59,100.00,2089555,28,20178,-50
2023-12-14 07:36:34,0.40,0.40,4.56,100.00,2089295,28,20169,-50
2023-12-14 07:37:35,0.30,0.30,4.56,100.00,2089498,28,20193,-50
2023-12-14 07:38:36,0.30,0.30,4.55,100.00,2089460,28,20224,-50
2023-12-14 07:39:37,0.30,0.30,4.57,100.00,2089775,28,20188,-50
2023-12-14 07:40:42,0.30,0.30,4.61,100.00,2090589,28,20189,-50
2023-12-14 07:41:43,0.30,0.30,4.59,100.00,2089945,28,20680,-50
2023-12-14 07:42:44,0.40,0.40,4.62,100.00,2089950,28,20178,-50
2023-12-14 07:43:45,0.35,0.35,4.60,100.00,2090445,28,20253,-50
2023-12-14 07:44:46,0.30,0.30,4.62,100.00,2090400,28,20170,-50
2023-12-14 07:45:47,0.30,0.30,4.65,100.00,2090628,28,20189,-51
2023-12-14 07:46:49,0.35,0.35,4.61,100.00,2090427,28,20197,-50
2023-12-14 07:47:50,0.30,0.30,4.65,100.00,2090385,28,20185,-51
2023-12-14 07:48:51,0.30,0.30,4.66,100.00,2090105,28,20241,-50
2023-12-14 07:49:52,0.30,0.30,4.71,100.00,2090594,28,20169,-51
2023-12-14 07:50:53,0.30,0.30,4.70,100.00,2090429,28,20189,-50
2023-12-14 07:51:54,0.30,0.30,4.71,100.00,2090270,28,20189,-50
2023-12-14 07:52:55,0.30,0.30,4.76,100.00,2090451,28,20189,-50
2023-12-14 07:53:56,0.30,0.30,4.81,100.00,2090057,28,20259,-50
2023-12-14 07:54:57,0.30,0.30,4.76,100.00,2090097,28,20719,-51
2023-12-14 07:56:02,0.40,0.40,4.76,100.00,2090388,28,20181,-49
2023-12-14 07:57:03,0.40,0.40,4.75,100.00,2089730,28,20649,-50
2023-12-14 07:58:04,0.40,0.40,4.82,100.00,2089621,28,20189,-50
2023-12-14 07:59:07,0.35,0.35,4.86,100.00,2090484,28,20545,-50
2023-12-14 08:00:09,0.40,0.40,4.85,100.00,2073358,28,20689,-51
2023-12-14 08:01:10,0.40,0.40,4.85,100.00,2073844,28,20183,-50
2023-12-14 08:02:11,0.30,0.30,4.82,100.00,2090321,28,20182,-50
2023-12-14 08:03:12,0.30,0.30,4.82,100.00,2090211,28,20637,-50
2023-12-14 08:04:13,0.40,0.40,4.83,100.00,2090159,28,20193,-50
2023-12-14 08:05:14,0.30,0.30,4.84,100.00,2089725,28,20189,-50
2023-12-14 08:06:16,0.30,0.30,4.82,100.00,2089661,28,20578,-50
2023-12-14 08:07:17,0.30,0.30,4.83,100.00,2090523,28,20543,-50
2023-12-14 08:08:18,0.40,0.40,4.78,100.00,2090281,28,20189,-50
2023-12-14 08:09:19,0.30,0.30,4.85,100.00,2090207,28,20185,-50
2023-12-14 08:10:20,0.38,0.38,4.84,100.00,2090280,28,20565,-50
2023-12-14 08:11:21,0.30,0.30,4.91,100.00,2090149,28,20181,-50
2023-12-14 08:12:22,0.30,0.30,4.88,100.00,2089483,28,20174,-50
2023-12-14 08:13:24,0.30,0.30,4.88,100.00,2089678,28,20177,-50
2023-12-14 08:14:25,0.32,0.32,4.89,100.00,2090237,28,20182,-50
2023-12-14 08:15:26,0.30,0.30,4.90,100.00,2089762,28,20185,-50
2023-12-14 08:16:27,0.40,0.40,4.92,100.00,2089848,28,20177,-49
2023-12-14 08:17:28,0.40,0.40,4.89,100.00,2090307,28,20186,-50
2023-12-14 08:18:29,0.30,0.30,4.91,100.00,2090037,28,20177,-50
2023-12-14 08:19:30,0.30,0.30,4.90,100.00,2090246,28,20178,-50
2023-12-14 08:20:32,0.30,0.30,4.87,100.00,2090212,28,20201,-49
2023-12-14 08:21:33,0.30,0.30,4.89,100.00,2090120,28,20185,-49
2023-12-14 08:22:34,0.30,0.30,4.90,100.00,2089144,28,20649,-50
2023-12-14 08:23:36,0.30,0.30,4.92,100.00,2081550,28,20189,-50
2023-12-14 08:24:37,0.30,0.30,4.89,100.00,2089890,28,20181,-50
2023-12-14 08:25:39,0.30,0.30,4.91,100.00,2089597,28,20308,-50
2023-12-14 08:26:40,0.30,0.30,4.93,100.00,2081642,28,20189,-50
2023-12-14 08:27:42,0.40,0.40,4.90,100.00,2089678,28,20661,-50
2023-12-14 08:28:43,0.30,0.30,4.93,100.00,2090185,28,20181,-50
2023-12-14 08:29:45,0.30,0.30,4.93,100.00,2089281,28,20197,-49
2023-12-14 08:30:47,0.30,0.30,4.98,100.00,2081344,28,20190,-50
2023-12-14 08:31:48,0.40,0.40,4.98,100.00,2081481,28,20182,-50
2023-12-14 08:32:49,0.30,0.30,4.96,100.00,2090268,28,20190,-50
2023-12-14 08:33:52,0.30,0.30,4.95,100.00,2090331,28,20550,-50
2023-12-14 08:34:53,0.30,0.30,5.00,100.00,2089728,28,20288,-50
2023-12-14 08:35:54,0.30,0.30,5.05,100.00,2090012,28,20560,-49
2023-12-14 08:36:55,0.30,0.30,5.03,100.00,2090062,28,20198,-50
2023-12-14 08:37:56,0.30,0.30,5.07,100.00,2090150,28,20181,-50
2023-12-14 08:38:58,0.30,0.30,5.02,100.00,2089993,28,20216,-50
2023-12-14 08:39:59,0.30,0.30,5.05,100.00,2090374,28,20186,-50
2023-12-14 08:41:00,0.30,0.30,5.04,100.00,2090134,28,20178,-50
2023-12-14 08:42:01,0.30,0.30,5.03,100.00,2090187,28,20653,-50
2023-12-14 08:43:03,0.35,0.35,5.02,100.00,2089353,28,20532,-50
2023-12-14 08:44:04,0.30,0.30,5.03,100.00,2088724,28,20190,-51
2023-12-14 08:45:07,0.30,0.30,5.03,100.00,2090368,28,20186,-50
2023-12-14 08:46:10,0.30,0.30,5.03,100.00,2088518,28,20213,-50
2023-12-14 08:47:11,0.40,0.40,5.00,100.00,2089699,28,20197,-50
2023-12-14 08:48:12,0.30,0.30,4.97,100.00,2090081,28,20193,-50
2023-12-14 08:49:13,0.32,0.32,4.99,100.00,2089951,28,20229,-50
2023-12-14 08:50:14,0.35,0.35,4.99,100.00,2090245,28,20198,-50
2023-12-14 08:51:15,0.30,0.30,5.01,100.00,2090114,28,20198,-49
2023-12-14 08:52:17,0.35,0.35,5.02,100.00,2090294,28,20636,-50
2023-12-14 08:53:18,0.30,0.30,5.05,100.00,2089470,28,20188,-51
2023-12-14 08:54:19,0.40,0.40,5.05,100.00,2089467,28,20692,-50
2023-12-14 08:55:20,0.30,0.30,5.10,100.00,2090244,28,20169,-50
2023-12-14 08:56:21,0.30,0.30,5.08,100.00,2089997,28,20182,-50
2023-12-14 08:57:22,0.40,0.40,5.07,100.00,2090030,28,20633,-49
2023-12-14 08:58:23,0.40,0.40,5.05,100.00,2090307,28,20170,-50
2023-12-14 08:59:25,0.30,0.30,5.07,100.00,2090055,28,20205,-50
2023-12-14 09:00:26,0.30,0.30,5.01,100.00,2089958,28,20558,-50
2023-12-14 09:01:27,0.30,0.30,5.02,100.00,2090121,28,20186,-50
2023-12-14 09:02:28,0.30,0.30,5.05,100.00,2090046,28,20542,-50
2023-12-14 09:03:29,0.30,0.30,5.05,100.00,2089945,28,20180,-50
2023-12-14 09:04:30,0.40,0.40,5.00,100.00,2089959,28,20192,-50
2023-12-14 09:05:31,0.30,0.30,5.05,100.00,2090087,28,20649,-50
2023-12-14 09:06:32,0.40,0.40,5.10,100.00,2089839,28,20181,-50
2023-12-14 09:07:33,0.30,0.30,5.06,100.00,2089909,28,20189,-50
2023-12-14 09:08:34,0.30,0.30,5.08,100.00,2090391,28,20657,-50
2023-12-14 09:09:36,0.30,0.30,5.09,100.00,2089930,28,20173,-50
2023-12-14 09:10:38,0.40,0.40,5.17,100.00,2090281,28,20204,-50
2023-12-14 09:11:40,0.32,0.32,5.21,100.00,2090275,28,20182,-50
2023-12-14 09:12:41,0.30,0.30,5.22,100.00,2089701,28,20189,-50
2023-12-14 09:13:42,0.30,0.30,5.22,100.00,2089187,28,20193,-50
2023-12-14 09:14:43,0.30,0.30,5.24,100.00,2089947,28,20190,-50
2023-12-14 09:15:44,0.40,0.40,5.17,100.00,2089970,28,20186,-50
2023-12-14 09:16:45,0.30,0.30,5.22,100.00,2089924,28,20193,-50
2023-12-14 09:17:47,0.40,0.40,5.24,100.00,2090234,28,20547,-50
2023-12-14 09:18:48,0.30,0.30,5.28,100.00,2089972,28,20190,-50
2023-12-14 09:19:49,0.30,0.30,5.26,100.00,2090091,28,20226,-50
2023-12-14 09:20:50,0.30,0.30,5.30,100.00,2089957,28,20196,-50
2023-12-14 09:21:51,0.40,0.40,5.31,100.00,2089932,28,20645,-50
2023-12-14 09:22:52,0.40,0.40,5.36,100.00,2089961,28,20176,-50
2023-12-14 09:23:53,0.30,0.30,5.34,100.00,2089945,28,20190,-50
2023-12-14 09:24:54,0.40,0.40,5.37,100.00,2089922,28,20186,-50
2023-12-14 09:25:59,0.30,0.30,5.42,100.00,2087930,28,20595,-50
2023-12-14 09:27:00,0.30,0.30,5.48,100.00,2089644,28,20198,-50
2023-12-14 09:28:01,0.30,0.30,5.48,100.00,2089507,28,20190,-50
2023-12-14 09:29:02,0.30,0.30,5.53,100.00,2090009,28,20188,-50
2023-12-14 09:30:04,0.35,0.35,5.56,100.00,2090132,28,20642,-50
2023-12-14 09:31:06,0.40,0.40,5.54,100.00,2090503,28,20182,-50
2023-12-14 09:32:08,0.38,0.38,5.48,100.00,2087917,28,20197,-50
2023-12-14 09:33:09,0.30,0.30,5.47,100.00,2081355,28,20198,-50
2023-12-14 09:34:10,0.30,0.30,5.39,100.00,2082635,28,20207,-50
2023-12-14 09:35:12,0.40,0.40,5.42,100.00,2091476,28,20186,-50
2023-12-14 09:36:13,0.30,0.30,5.43,100.00,2091591,28,20190,-50
2023-12-14 09:37:14,0.40,0.40,5.53,100.00,2091380,28,20209,-50
2023-12-14 09:38:17,0.38,0.38,5.59,100.00,2090746,28,20193,-50
2023-12-14 09:39:19,0.30,0.30,5.59,100.00,2090852,28,20189,-50
2023-12-14 09:40:22,0.30,0.30,5.59,100.00,2090929,28,20188,-50
2023-12-14 09:41:23,0.40,0.40,5.59,100.00,2091409,28,20533,-50
2023-12-14 09:42:24,0.30,0.30,5.65,100.00,2091517,28,20189,-50
2023-12-14 09:43:25,0.38,0.38,5.68,100.00,2090783,28,20178,-49
2023-12-14 09:44:26,0.30,0.30,5.76,100.00,2090797,28,20185,-50
2023-12-14 09:45:28,0.30,0.30,5.82,100.00,2091336,28,20173,-50
2023-12-14 09:46:29,0.35,0.35,5.86,100.00,2074437,28,20678,-49
2023-12-14 09:47:30,0.30,0.30,5.92,100.00,2057963,28,20682,-50
2023-12-14 09:48:32,0.30,0.30,5.93,100.00,2081663,28,20178,-50
2023-12-14 09:49:33,0.30,0.30,5.85,100.00,2090304,28,20206,-50
2023-12-14 09:50:34,0.35,0.35,5.84,100.00,2089825,28,20190,-50
2023-12-14 09:51:35,0.30,0.30,5.80,100.00,2081768,28,20672,-50
2023-12-14 09:52:37,0.30,0.30,5.78,100.00,2081718,28,20254,-50
2023-12-14 09:53:38,0.30,0.30,5.87,100.00,2090129,28,20560,-50
2023-12-14 09:54:39,0.40,0.40,5.83,100.00,2090939,28,20170,-50
2023-12-14 09:55:40,0.30,0.30,5.80,100.00,2091108,28,20186,-49
2023-12-14 09:56:47,0.30,0.30,5.82,100.00,2091441,28,20193,-50
2023-12-14 09:57:49,0.40,0.40,5.98,100.00,2091336,28,20241,-50
2023-12-14 09:58:50,0.32,0.32,6.06,100.00,2091350,28,20181,-50
2023-12-14 09:59:52,0.30,0.30,5.90,100.00,2091354,28,20205,-50
2023-12-14 10:00:53,0.30,0.30,5.87,100.00,2090850,28,20189,-50
2023-12-14 10:02:10,0.30,0.30,5.86,100.00,2087527,28,20186,-50
2023-12-14 10:03:26,0.40,0.40,5.76,100.00,2090126,28,20747,-50
2023-12-14 10:04:27,0.40,0.40,5.72,100.00,2100776,28,20591,-50
2023-12-14 10:05:28,0.30,0.30,5.77,100.00,2101402,28,20184,-50
2023-12-14 10:06:29,0.30,0.30,5.67,100.00,2091393,28,20185,-50
2023-12-14 10:07:30,0.30,0.30,5.76,100.00,2082406,28,20190,-50
2023-12-14 10:08:31,0.30,0.30,5.74,100.00,2082634,28,20202,-49
2023-12-14 10:09:33,0.30,0.30,5.69,100.00,2090549,28,20186,-50
2023-12-14 10:10:34,0.40,0.40,5.67,100.00,2082002,28,20178,-50
2023-12-14 10:11:36,0.30,0.30,5.74,100.00,2089680,28,20182,-50
2023-12-14 10:12:56,0.40,0.40,5.80,100.00,2088988,28,20626,-50
2023-12-14 10:13:57,0.30,0.30,5.73,100.00,2089768,28,20197,-50
2023-12-14 10:15:05,0.40,0.40,5.70,100.00,2086409,28,20801,-50
2023-12-14 10:16:06,0.30,0.30,5.63,100.00,2090262,28,20196,-50
2023-12-14 10:17:31,0.30,0.30,5.54,100.00,2090212,28,20186,-50
2023-12-14 10:18:36,0.30,0.30,5.52,100.00,2089946,28,20197,-50
2023-12-14 10:19:37,0.30,0.30,5.55,100.00,2090159,28,20162,-49
2023-12-14 10:20:38,0.25,0.25,5.53,100.00,2090373,28,20181,-49
2023-12-14 10:21:40,0.40,0.40,5.58,100.00,2090225,28,20185,-49
2023-12-14 10:22:42,0.30,0.30,5.49,100.00,2090183,28,20190,-50
2023-12-14 10:23:46,0.30,0.30,5.57,100.00,2081298,28,20604,-50
2023-12-14 10:24:47,0.32,0.32,5.62,100.00,2074079,28,20191,-50
2023-12-14 10:25:48,0.38,0.38,5.70,100.00,2089417,28,20192,-50
2023-12-14 10:26:51,0.30,0.30,5.75,100.00,2090137,28,20196,-50
2023-12-14 10:27:54,0.40,0.40,5.82,100.00,2089765,28,20196,-50
2023-12-14 10:28:55,0.40,0.40,5.82,100.00,2090512,28,20582,-50
2023-12-14 10:29:56,0.40,0.40,5.65,100.00,2090979,28,20218,-50
2023-12-14 10:30:57,0.30,0.30,5.64,100.00,2091017,28,20184,-50
2023-12-14 10:31:59,0.30,0.30,5.65,100.00,2090899,28,20197,-50
2023-12-14 10:33:00,0.40,0.40,6.13,100.00,2090353,28,20186,-50
2023-12-14 10:34:01,0.30,0.30,6.51,99.04,2090279,28,20194,-50
2023-12-14 10:35:02,0.40,0.40,7.11,95.08,2090945,28,20189,-50
2023-12-14 10:36:03,0.40,0.40,7.94,92.09,2090812,28,20193,-50
2023-12-14 10:37:05,0.30,0.30,8.22,87.77,2090527,28,20188,-50
2023-12-14 10:38:08,0.30,0.30,8.59,86.27,2081443,28,20178,-49
2023-12-14 10:39:09,0.30,0.30,8.80,84.92,2081880,28,20197,-51
2023-12-14 10:40:11,0.30,0.30,8.76,83.67,2073304,28,20210,-50
2023-12-14 10:41:13,0.30,0.30,8.34,85.92,2073469,28,20206,-50
2023-12-14 10:42:14,0.30,0.30,8.13,86.91,2098392,28,20185,-50
2023-12-14 10:43:15,0.30,0.30,7.70,88.93,2089743,28,20208,-50
2023-12-14 10:44:16,0.35,0.35,7.44,91.01,2090216,28,20189,-50
2023-12-14 10:45:18,0.30,0.30,7.27,92.38,2089780,28,20193,-50
2023-12-14 10:46:20,0.30,0.30,7.12,94.02,2073976,28,20183,-49
2023-12-14 10:47:21,0.30,0.30,6.82,94.63,2089347,28,20181,-49
2023-12-14 10:48:22,0.30,0.30,6.95,94.53,2089277,28,20220,-49
2023-12-14 10:49:25,0.30,0.30,6.90,95.15,2080957,28,20617,-50
2023-12-14 10:50:28,0.30,0.30,6.98,95.36,2064529,28,20191,-49
2023-12-14 10:51:29,0.30,0.30,6.81,95.33,2073433,28,20198,-49
2023-12-14 10:52:33,0.30,0.30,6.62,95.44,2080564,28,20669,-49
2023-12-14 10:53:35,0.30,0.30,6.69,96.33,2097920,28,20645,-49
2023-12-14 10:54:37,0.50,0.50,6.66,95.21,2097134,28,20200,-49
2023-12-14 10:55:41,0.30,0.30,7.00,94.18,2089238,28,20197,-49
2023-12-14 10:56:42,0.30,0.30,7.04,92.78,2097807,28,20181,-49
2023-12-14 10:57:43,0.30,0.30,7.22,92.45,2105849,28,20191,-50
2023-12-14 10:58:55,0.40,0.40,7.40,91.55,2089865,28,20197,-49
2023-12-14 11:00:00,0.30,0.30,7.41,91.42,2089134,28,20190,-49
2023-12-14 11:01:03,0.30,0.30,7.21,90.55,2081468,28,20198,-49
2023-12-14 11:02:09,0.30,0.30,6.97,91.44,2089622,28,20208,-49
2023-12-14 11:03:13,0.30,0.30,6.98,92.98,2090255,28,20174,-49
2023-12-14 11:04:16,0.30,0.30,6.98,92.48,2090860,28,20186,-49
2023-12-14 11:05:22,0.30,0.30,6.82,92.52,2090094,28,20207,-48
2023-12-14 11:06:35,0.30,0.30,6.79,92.72,2090314,28,20177,-49
2023-12-14 11:07:43,0.30,0.30,6.88,93.21,2090611,28,20186,-49
2023-12-14 11:08:44,0.30,0.30,6.87,93.51,2090753,28,20553,-49
2023-12-14 11:09:45,0.30,0.30,6.81,92.90,2090560,28,20556,-49
2023-12-14 11:10:56,0.30,0.30,6.74,93.77,2081873,28,20178,-50
2023-12-14 11:11:58,0.30,0.30,6.85,94.28,2092883,28,20189,-49
2023-12-14 11:13:03,0.40,0.40,6.96,94.33,2096879,28,20648,-50
2023-12-14 11:14:04,0.38,0.38,6.99,93.97,2090446,28,20190,-48
2023-12-14 11:15:06,0.40,0.40,6.96,94.23,2088947,28,20196,-48
2023-12-14 11:16:07,0.30,0.30,7.06,93.07,2081467,28,20186,-50
2023-12-14 11:17:09,0.30,0.30,7.07,92.44,2090687,28,20215,-48
2023-12-14 11:18:10,0.30,0.30,7.05,91.00,2089973,28,20230,-48
2023-12-14 11:19:25,0.40,0.40,7.07,92.18,2090027,28,20216,-49
2023-12-14 11:20:27,0.30,0.30,7.01,91.82,2090781,28,20189,-49
2023-12-14 11:21:28,0.30,0.30,6.93,93.02,2090585,28,20174,-48
2023-12-14 11:22:29,0.28,0.28,6.89,93.92,2081806,28,20186,-48
2023-12-14 11:23:31,0.30,0.30,6.84,94.00,2081768,28,20197,-49
2023-12-14 11:24:33,0.30,0.30,6.91,94.93,2090282,28,20753,-50
2023-12-14 11:25:35,0.40,0.40,7.09,94.32,2089610,28,20213,-48
2023-12-14 11:26:36,0.30,0.30,7.11,93.25,2081666,28,20189,-49
2023-12-14 11:27:37,0.20,0.20,7.06,92.66,2073522,28,20662,-48
2023-12-14 11:28:42,0.38,0.38,6.97,93.08,2089838,28,20200,-48
2023-12-14 11:29:43,0.30,0.30,6.85,92.16,2081748,28,20221,-51
2023-12-14 11:30:44,0.30,0.30,6.78,93.28,2082113,28,20181,-50
2023-12-14 11:31:45,0.30,0.30,6.56,93.18,2089921,28,20576,-49
2023-12-14 11:32:46,0.40,0.40,6.62,94.80,2090474,28,20194,-50
2023-12-14 11:33:48,0.30,0.30,6.69,94.23,2089897,28,20192,-49
2023-12-14 11:34:49,0.30,0.30,6.80,94.12,2090183,28,20189,-50
2023-12-14 11:35:50,0.30,0.30,6.88,94.39,2090449,28,20181,-50
2023-12-14 11:36:51,0.30,0.30,6.95,93.72,2089939,28,20208,-50
2023-12-14 11:37:52,0.30,0.30,6.82,92.78,2090072,28,20196,-50
2023-12-14 11:38:54,0.40,0.40,6.69,93.68,2090627,28,20200,-49
2023-12-14 11:39:55,0.30,0.30,6.71,93.49,2089886,28,20204,-49
2023-12-14 11:40:56,0.40,0.40,6.77,93.90,2089673,28,20232,-49
2023-12-14 11:41:59,0.40,0.40,6.86,93.94,2081436,28,20197,-50
2023-12-14 11:43:00,0.40,0.40,6.70,93.22,2082008,28,20201,-49
2023-12-14 11:44:02,0.30,0.30,6.77,93.77,2089905,28,20520,-50
2023-12-14 11:45:03,0.38,0.38,6.84,93.14,2089305,28,20632,-50
2023-12-14 11:46:04,0.30,0.30,6.81,93.08,2090404,28,20645,-51
2023-12-14 11:47:05,0.40,0.40,6.97,92.90,2090438,28,20190,-50
2023-12-14 11:48:08,0.30,0.30,6.97,92.18,2090363,28,20186,-49
2023-12-14 11:49:09,0.30,0.30,7.13,92.25,2089182,28,20229,-50
2023-12-14 11:50:11,0.30,0.30,7.17,90.30,2089856,28,20190,-50
2023-12-14 11:51:12,0.30,0.30,7.15,91.70,2089726,28,20178,-49
2023-12-14 11:52:13,0.30,0.30,7.08,91.40,2090080,28,20189,-50
2023-12-14 11:53:14,0.40,0.40,7.08,91.25,2090242,28,20625,-49
2023-12-14 11:54:15,0.30,0.30,7.17,92.40,2090339,28,20189,-49
2023-12-14 11:55:17,0.28,0.28,7.24,91.58,2089607,28,20190,-50
2023-12-14 11:56:18,0.30,0.30,7.20,90.24,2089656,28,20625,-49
2023-12-14 11:57:19,0.32,0.32,7.23,90.23,2089398,28,20178,-49
2023-12-14 11:58:20,0.35,0.35,7.06,89.96,2090047,28,20177,-50
2023-12-14 11:59:21,0.30,0.30,7.06,89.66,2090255,28,20177,-50
2023-12-14 12:00:27,0.30,0.30,7.00,89.73,2090272,28,20185,-49
2023-12-14 12:01:28,0.30,0.30,6.86,90.54,2081717,28,20213,-49
2023-12-14 12:02:29,0.30,0.30,6.95,90.74,2081968,28,20630,-48
2023-12-14 12:03:33,0.40,0.40,7.00,90.54,2097960,28,20178,-49
2023-12-14 12:04:34,0.30,0.30,7.06,90.54,2081744,28,20220,-49
2023-12-14 12:05:45,0.30,0.30,6.97,90.96,2081838,28,20180,-50
2023-12-14 12:06:47,0.30,0.30,7.00,90.96,2106536,28,20173,-49
2023-12-14 12:07:48,0.30,0.30,6.95,91.53,2089423,28,20201,-48
2023-12-14 12:08:49,0.40,0.40,6.96,91.59,2081631,28,20190,-49
2023-12-14 12:09:50,0.35,0.35,6.92,90.62,2090249,28,20228,-48
2023-12-14 12:10:51,0.38,0.38,6.99,91.45,2090268,28,20544,-48
2023-12-14 12:11:53,0.40,0.40,6.96,91.31,2090299,28,20185,-51
2023-12-14 12:13:04,0.30,0.30,7.01,92.04,2081199,28,20201,-48
2023-12-14 12:14:05,0.30,0.30,6.99,91.72,2083455,28,20206,-49
2023-12-14 12:15:07,0.30,0.30,6.87,91.12,2097474,28,20189,-49
2023-12-14 12:16:08,0.30,0.30,6.94,92.48,2090465,28,20241,-49
2023-12-14 12:17:09,0.20,0.20,6.97,92.88,2090179,28,20532,-49
2023-12-14 12:18:12,0.30,0.30,7.09,93.21,2090314,28,20185,-48
2023-12-14 12:19:13,0.40,0.40,7.12,92.03,2081706,28,20201,-49
2023-12-14 12:20:14,0.30,0.30,7.01,91.83,2081492,28,20194,-49
2023-12-14 12:21:15,0.30,0.30,7.00,93.13,2090323,28,20216,-48
2023-12-14 12:22:16,0.30,0.30,7.07,90.77,2090287,28,20192,-49
2023-12-14 12:23:18,0.30,0.30,7.12,91.51,2089528,28,20193,-49
2023-12-14 12:24:20,0.30,0.30,7.21,90.98,2089549,28,20182,-49
2023-12-14 12:25:22,0.40,0.40,7.05,91.95,2089775,28,20185,-49
2023-12-14 12:26:23,0.30,0.30,7.13,90.58,2089616,28,20185,-48
2023-12-14 12:27:24,0.30,0.30,7.03,91.71,2090350,28,20185,-49
2023-12-14 12:28:26,0.30,0.30,7.04,90.73,2090195,28,20185,-49
2023-12-14 12:29:27,0.30,0.30,7.10,91.00,2089910,28,20550,-49
2023-12-14 12:30:28,0.30,0.30,7.01,91.40,2090031,28,20193,-48
2023-12-14 12:31:29,0.30,0.30,6.95,91.47,2089508,28,20193,-49
2023-12-14 12:32:30,0.30,0.30,7.02,92.08,2089546,28,20189,-49
2023-12-14 12:33:37,0.30,0.30,7.23,91.65,2090276,28,20649,-49
2023-12-14 12:34:38,0.30,0.30,7.24,91.33,2090422,28,20180,-49
2023-12-14 12:35:39,0.30,0.30,7.25,90.95,2090254,28,20185,-49
2023-12-14 12:36:40,0.30,0.30,7.24,90.87,2090184,28,20197,-50
2023-12-14 12:37:42,0.30,0.30,7.17,91.15,2090188,28,20181,-49
2023-12-14 12:38:43,0.38,0.38,7.08,91.33,2089526,28,20680,-50
2023-12-14 12:39:44,0.30,0.30,6.98,90.58,2089575,28,20185,-49
2023-12-14 12:40:45,0.30,0.30,6.95,91.79,2090202,28,20225,-49
2023-12-14 12:41:46,0.30,0.30,7.09,91.81,2090249,28,20205,-49
2023-12-14 12:42:51,0.30,0.30,7.03,91.65,2090316,28,20189,-50
2023-12-14 12:43:52,0.22,0.22,7.03,90.89,2090297,28,20190,-49
2023-12-14 12:44:53,0.30,0.30,7.15,91.16,2090130,28,20192,-49
2023-12-14 12:45:54,0.30,0.30,7.19,92.38,2090137,28,20186,-49
2023-12-14 12:46:58,0.30,0.30,7.13,91.60,2090101,28,20186,-50
2023-12-14 12:47:59,0.40,0.40,7.14,91.58,2090079,28,20193,-49
2023-12-14 12:49:01,0.30,0.30,7.05,91.40,2089845,28,20576,-49
2023-12-14 12:50:02,0.30,0.30,7.11,nan,2089838,28,20178,-49
2023-12-14 12:51:04,0.30,0.30,7.08,91.37,2089504,28,20208,-50
2023-12-14 12:52:05,0.30,0.30,7.04,90.76,2090108,28,20181,-50
2023-12-14 12:53:06,0.30,0.30,7.03,91.89,2090250,28,20630,-49
2023-12-14 12:54:07,0.20,0.20,7.00,92.04,2090010,28,20189,-50
2023-12-14 12:55:09,0.20,0.20,6.92,91.18,2089203,28,20216,-49
2023-12-14 12:56:10,0.30,0.30,6.93,92.93,2088876,28,20181,-49
2023-12-14 12:57:11,0.30,0.30,6.97,93.45,2088587,28,20649,-49
2023-12-14 12:58:14,0.30,0.30,7.03,92.78,2089232,28,20201,-50
2023-12-14 12:59:16,0.30,0.30,7.01,92.85,2089942,28,20573,-50
2023-12-14 13:00:18,0.30,0.30,7.05,92.75,2089572,28,20189,-50
2023-12-14 13:01:19,0.30,0.30,6.94,92.06,2089726,28,20540,-51
2023-12-14 13:02:20,0.32,0.32,6.96,93.28,2089330,28,20813,-50
2023-12-14 13:03:21,0.30,0.30,7.02,93.34,2089110,28,20189,-50
2023-12-14 13:04:22,0.30,0.30,7.08,93.65,2089275,28,20194,-50
2023-12-14 13:05:25,0.40,0.40,7.06,92.58,2089193,28,20240,-49
2023-12-14 13:06:26,0.40,0.40,7.14,93.25,2089154,28,20196,-50
2023-12-14 13:07:27,0.20,0.20,7.03,92.31,2088670,28,20596,-49
2023-12-14 13:08:28,0.30,0.30,7.02,92.73,2088823,28,20174,-49
2023-12-14 13:09:29,0.30,0.30,6.97,92.25,2090630,28,20190,-49
2023-12-14 13:10:30,0.30,0.30,6.98,92.76,2090758,28,20178,-50
2023-12-14 13:11:32,0.30,0.30,6.89,92.38,2090828,28,20200,-49
2023-12-14 13:12:33,0.40,0.40,6.91,91.77,2089895,28,20188,-49
2023-12-14 13:13:34,0.40,0.40,6.98,91.87,2090994,28,20196,-49
2023-12-14 13:14:35,0.30,0.30,7.18,91.41,2091283,28,20174,-49
2023-12-14 13:15:39,0.30,0.30,7.83,88.52,2090848,28,20178,-49
2023-12-14 13:16:40,0.30,0.30,8.40,84.81,2090276,28,20577,-50
2023-12-14 13:17:41,0.25,0.25,8.66,82.92,2073891,28,20182,-49
2023-12-14 13:18:43,0.30,0.30,8.52,82.53,2081814,28,20197,-50
2023-12-14 13:19:44,0.30,0.30,8.57,82.83,2090519,28,20201,-49
2023-12-14 13:20:45,0.20,0.20,8.62,82.30,2089872,28,20182,-49
2023-12-14 13:21:47,0.30,0.30,8.92,80.88,2090133,28,20194,-49
2023-12-14 13:22:48,0.20,0.20,8.85,80.70,2090849,28,20198,-49
2023-12-14 13:23:50,0.32,0.32,8.57,82.54,2090837,28,20189,-49
2023-12-14 13:24:51,0.30,0.30,8.28,83.15,2089950,28,20185,-50
2023-12-14 13:25:53,0.30,0.30,8.38,83.42,2090547,28,20189,-50
2023-12-14 13:26:54,0.30,0.30,8.42,83.90,2091448,28,20284,-48
2023-12-14 13:27:55,0.30,0.30,8.60,82.43,2091477,28,20653,-48
2023-12-14 13:28:56,0.30,0.30,8.56,82.72,2091483,28,20181,-48
2023-12-14 13:29:57,0.30,0.30,8.28,82.55,2091433,28,20185,-49
2023-12-14 13:30:58,0.40,0.40,8.08,83.21,2091515,28,20186,-49
2023-12-14 13:31:59,0.30,0.30,8.13,84.65,2091559,28,20184,-49
2023-12-14 13:33:00,0.30,0.30,7.99,84.39,2091484,28,20656,-49
2023-12-14 13:34:01,0.30,0.30,8.01,84.44,2091656,28,20186,-49
2023-12-14 13:35:03,0.20,0.20,8.31,83.19,2091480,28,20193,-49
2023-12-14 13:36:04,0.30,0.30,8.24,82.08,2091712,28,20188,-49
2023-12-14 13:37:06,0.30,0.30,7.95,83.34,2091397,28,20184,-49
2023-12-14 13:38:07,0.30,0.30,7.70,84.49,2089731,28,20185,-49
2023-12-14 13:39:08,0.30,0.30,7.47,84.77,2089474,28,20200,-50
2023-12-14 13:40:10,0.30,0.30,7.52,85.50,2090778,28,20193,-49
2023-12-14 13:41:11,0.30,0.30,7.46,85.68,2090098,28,20185,-50
2023-12-14 13:42:12,0.30,0.30,7.58,85.73,2089727,28,20680,-50
2023-12-14 13:43:14,0.30,0.30,7.95,83.51,2090575,28,20185,-49
2023-12-14 13:44:15,0.40,0.40,8.39,82.06,2090093,28,20194,-49
2023-12-14 13:45:16,0.30,0.30,8.82,79.77,2090113,28,20197,-50
2023-12-14 13:46:18,0.30,0.30,8.88,78.70,2090485,28,20181,-49
2023-12-14 13:47:19,0.20,0.20,9.15,77.51,2089703,28,20188,-50
2023-12-14 13:48:20,0.30,0.30,9.44,76.35,2089695,28,20620,-50
2023-12-14 13:49:21,0.30,0.30,9.65,74.84,2090308,28,20228,-50
2023-12-14 13:50:23,0.30,0.30,9.60,74.77,2090379,28,20649,-49
2023-12-14 13:51:25,0.20,0.20,9.33,76.09,2090426,28,20557,-49
2023-12-14 13:52:26,0.30,0.30,8.94,76.33,2089954,28,20719,-50
2023-12-14 13:53:27,0.20,0.20,8.57,78.60,2089985,28,20189,-49
2023-12-14 13:54:28,0.30,0.30,8.43,79.72,2090700,28,20185,-49
2023-12-14 13:55:30,0.30,0.30,8.16,80.44,2090975,28,20178,-49
2023-12-14 13:56:31,0.30,0.30,8.11,81.92,2090665,28,20185,-49
2023-12-14 13:57:32,0.30,0.30,8.13,82.69,2090693,28,20193,-49
2023-12-14 13:58:37,0.30,0.30,8.20,81.59,2091223,28,20633,-50
2023-12-14 13:59:38,0.30,0.30,8.37,82.06,2091405,28,20186,-49
2023-12-14 14:00:39,0.40,0.40,8.40,80.88,2091230,28,20180,-49
2023-12-14 14:01:40,0.30,0.30,8.37,82.01,2091237,28,20229,-50
2023-12-14 14:02:41,0.30,0.30,8.13,82.47,2091142,28,20208,-50
2023-12-14 14:03:42,0.20,0.20,7.97,84.78,2091245,28,20202,-48
2023-12-14 14:04:43,0.30,0.30,8.07,83.80,2091525,28,20189,-49
2023-12-14 14:05:45,0.30,0.30,7.84,84.66,2091186,28,20188,-49
2023-12-14 14:06:46,0.30,0.30,7.58,86.22,2090546,28,20186,-51
2023-12-14 14:07:47,0.30,0.30,7.40,87.43,2090754,28,20194,-49
2023-12-14 14:08:48,0.30,0.30,7.29,89.18,2091150,28,20189,-51
2023-12-14 14:09:49,0.25,0.25,7.17,89.44,2090702,28,20197,-49
2023-12-14 14:10:50,0.30,0.30,6.94,89.88,2090537,28,20181,-49
2023-12-14 14:11:51,0.30,0.30,6.87,90.55,2091168,28,20558,-49
2023-12-14 14:12:53,0.30,0.30,6.87,92.43,2091118,28,20193,-49
2023-12-14 14:13:54,0.38,0.38,6.85,91.72,2091245,28,20186,-49
2023-12-14 14:14:55,0.30,0.30,6.88,93.70,2091068,28,20220,-49
2023-12-14 14:15:56,0.20,0.20,6.81,93.00,2091272,28,20177,-49
2023-12-14 14:16:57,0.30,0.30,6.68,92.46,2091030,28,20197,-49
2023-12-14 14:17:58,0.20,0.20,6.65,93.67,2091683,28,20699,-49
2023-12-14 14:18:59,0.30,0.30,6.52,92.58,2091091,28,20193,-50
2023-12-14 14:20:00,0.40,0.40,6.52,93.43,2090534,28,20186,-49
2023-12-14 14:21:02,0.30,0.30,6.48,92.77,2089887,28,20189,-49
2023-12-14 14:22:04,0.32,0.32,6.51,93.89,2090643,28,20196,-49
2023-12-14 14:23:05,0.40,0.40,6.50,92.92,2091311,28,20217,-51
2023-12-14 14:24:06,0.40,0.40,6.48,93.42,2091279,28,20182,-49
2023-12-14 14:25:07,0.40,0.40,6.42,93.25,2091038,28,20182,-49
2023-12-14 14:26:08,0.30,0.30,6.38,93.34,2090600,28,20610,-49
2023-12-14 14:27:09,0.30,0.30,6.47,93.63,2090618,28,20170,-49
2023-12-14 14:28:11,0.30,0.30,6.54,92.51,2091016,28,20182,-49
2023-12-14 14:29:12,0.40,0.40,6.52,92.48,2090789,28,20200,-49
2023-12-14 14:30:13,0.30,0.30,6.52,93.34,2090880,28,20203,-49
2023-12-14 14:31:14,0.30,0.30,6.51,93.57,2091284,28,20210,-49
2023-12-14 14:32:15,0.30,0.30,6.45,94.05,2090987,28,20190,-49
2023-12-14 14:33:20,0.30,0.30,6.41,93.71,2090957,28,20185,-49
2023-12-14 14:34:21,0.30,0.30,6.48,94.01,2090860,28,20190,-49
2023-12-14 14:35:23,0.30,0.30,6.62,93.63,2091013,28,20174,-49
2023-12-14 14:36:24,0.30,0.30,6.89,92.60,2090374,28,20181,-49
2023-12-14 14:37:25,0.40,0.40,7.15,91.18,2090384,28,20174,-49
2023-12-14 14:38:26,0.30,0.30,7.38,90.36,2090569,28,20177,-48
2023-12-14 14:39:27,0.30,0.30,7.56,87.54,2090287,28,20180,-49
2023-12-14 14:40:29,0.30,0.30,7.63,87.64,2091044,28,20567,-49
2023-12-14 14:41:30,0.30,0.30,7.67,87.06,2091055,28,20182,-49
2023-12-14 14:42:31,0.30,0.30,7.64,86.67,2090809,28,20182,-49
2023-12-14 14:43:33,0.30,0.30,7.62,87.00,2090835,28,20185,-49
2023-12-14 14:44:34,0.30,0.30,7.53,86.74,2091229,28,20621,-49
2023-12-14 14:45:37,0.30,0.30,7.37,87.70,2090856,28,20177,-49
2023-12-14 14:46:38,0.30,0.30,7.25,88.75,2090304,28,20190,-49
2023-12-14 14:47:40,0.30,0.30,7.10,89.11,2090433,28,20194,-49
2023-12-14 14:48:41,0.30,0.30,7.02,89.43,2081949,28,20609,-50
2023-12-14 14:49:43,0.32,0.32,6.98,90.64,2082293,28,20198,-49
2023-12-14 14:50:44,0.38,0.38,6.96,90.37,2090982,28,20189,-50
2023-12-14 14:51:45,0.20,0.20,7.00,90.58,2090755,28,20204,-49
2023-12-14 14:52:46,0.30,0.30,6.92,90.35,2090860,28,20185,-49
2023-12-14 14:53:48,0.40,0.40,6.81,90.94,2090677,28,20185,-50
2023-12-14 14:54:49,0.30,0.30,6.72,91.88,2090960,28,20189,-49
2023-12-14 14:55:55,0.30,0.30,6.57,92.10,2090793,28,20186,-50
2023-12-14 14:56:56,0.30,0.30,6.50,93.15,2090192,28,20181,-49
2023-12-14 14:57:57,0.43,0.43,6.46,92.99,2090169,28,20192,-49
2023-12-14 14:58:58,0.30,0.30,6.39,93.41,2090686,28,20201,-49
2023-12-14 14:59:59,0.30,0.30,6.29,93.18,2090684,28,20190,-49
2023-12-14 15:01:00,0.30,0.30,6.27,94.44,2090656,28,20192,-50
2023-12-14 15:02:02,0.30,0.30,6.23,94.15,2090879,28,20633,-49
2023-12-14 15:03:04,0.30,0.30,6.22,94.66,2090890,28,20213,-49
2023-12-14 15:04:05,0.30,0.30,6.18,94.74,2090273,28,20194,-49
2023-12-14 15:05:06,0.30,0.30,6.12,95.44,2090195,28,20316,-49
2023-12-14 15:06:07,0.30,0.30,6.10,95.70,2090398,28,20205,-49
2023-12-14 15:07:08,0.30,0.30,6.07,95.83,2090834,28,20194,-50
2023-12-14 15:08:09,0.30,0.30,6.04,96.15,2090711,28,20197,-50
2023-12-14 15:09:12,0.35,0.35,6.04,96.60,2090899,28,20548,-49
2023-12-14 15:10:13,0.40,0.40,6.03,96.58,2090226,28,20185,-49
2023-12-14 15:11:14,0.30,0.30,5.94,95.73,2090099,28,20181,-50
2023-12-14 15:12:15,0.30,0.30,5.96,96.33,2090660,28,20185,-50
2023-12-14 15:13:17,0.30,0.30,5.93,96.29,2090112,28,20182,-50
2023-12-14 15:14:18,0.30,0.30,5.87,96.52,2090401,28,20185,-48
2023-12-14 15:15:19,0.40,0.40,5.89,97.39,2090137,28,20720,-49
2023-12-14 15:16:24,0.30,0.30,5.91,97.38,2090562,28,20180,-50
2023-12-14 15:17:25,0.30,0.30,5.82,97.04,2081748,28,20190,-50
2023-12-14 15:18:26,0.30,0.30,5.80,97.90,2078368,28,20388,-50
2023-12-14 15:19:28,0.38,0.38,5.76,97.80,2090254,28,20177,-49
2023-12-14 15:20:29,0.32,0.32,5.80,98.67,2090012,28,20186,-50
2023-12-14 15:21:30,0.30,0.30,5.78,98.07,2089846,28,20190,-49
2023-12-14 15:22:31,0.30,0.30,5.79,97.37,2089914,28,20688,-50
2023-12-14 15:23:32,0.40,0.40,5.74,97.27,2090100,28,20226,-50
2023-12-14 15:24:33,0.35,0.35,5.74,97.88,2090102,28,20181,-50
2023-12-14 15:25:34,0.40,0.40,5.67,97.54,2090172,28,20178,-51
2023-12-14 15:26:35,0.30,0.30,5.71,98.23,2090118,28,20202,-50
2023-12-14 15:27:36,0.30,0.30,5.70,97.90,2086575,28,20531,-50
2023-12-14 15:28:38,0.40,0.40,5.69,98.54,2075919,28,20403,-50
2023-12-14 15:29:39,0.40,0.40,5.67,98.38,2090198,28,20196,-50
2023-12-14 15:30:40,0.32,0.32,5.67,98.33,2079719,28,20197,-51
2023-12-14 15:31:42,0.30,0.30,5.64,98.22,2089778,28,20182,-49
2023-12-14 15:32:43,0.30,0.30,5.62,98.50,2090089,28,20189,-49
2023-12-14 15:33:44,0.30,0.30,5.65,98.55,2090599,28,20660,-49
2023-12-14 15:34:45,0.30,0.30,5.62,98.47,2089937,28,20183,-50
2023-12-14 15:35:46,0.30,0.30,5.57,98.24,2089602,28,20185,-49
2023-12-14 15:36:48,0.30,0.30,5.56,98.40,2089038,28,20194,-49
2023-12-14 15:37:49,0.32,0.32,5.56,98.44,2088913,28,20185,-49
2023-12-14 15:38:50,0.40,0.40,5.56,98.73,2089670,28,20523,-49
2023-12-14 15:39:53,0.30,0.30,5.55,98.67,2090242,28,20190,-49
2023-12-14 15:40:54,0.40,0.40,5.55,98.80,2090141,28,20201,-49
2023-12-14 15:41:55,0.30,0.30,5.49,98.21,2089852,28,20581,-49
2023-12-14 15:42:56,0.40,0.40,5.52,98.44,2090694,28,20185,-49
2023-12-14 15:43:57,0.32,0.32,5.54,98.30,2090410,28,20210,-49
2023-12-14 15:44:59,0.40,0.40,5.51,98.24,2090584,28,20185,-49
2023-12-14 15:46:00,0.40,0.40,5.49,97.76,2079412,28,20189,-49
2023-12-14 15:47:01,0.30,0.30,5.50,98.93,2089819,28,20560,-49
2023-12-14 15:48:02,0.30,0.30,5.48,98.11,2080242,28,20178,-50
2023-12-14 15:49:03,0.30,0.30,5.47,98.51,2089655,28,20210,-50
2023-12-14 15:50:05,0.40,0.40,5.44,98.10,2092821,28,20178,-49
2023-12-14 15:51:06,0.40,0.40,5.46,98.51,2081034,28,20588,-50
2023-12-14 15:52:08,0.30,0.30,5.51,98.04,2081506,28,20194,-49
2023-12-14 15:53:10,0.30,0.30,5.47,98.01,2090518,28,20186,-49
2023-12-14 15:54:12,0.32,0.32,5.49,97.94,2090667,28,20194,-49
2023-12-14 15:55:13,0.40,0.40,5.43,97.11,2090286,28,20257,-49
2023-12-14 15:56:14,0.30,0.30,5.47,97.32,2090336,28,20593,-49
2023-12-14 15:57:15,0.30,0.30,5.46,97.59,2089868,28,20202,-49
2023-12-14 15:58:16,0.40,0.40,5.43,97.79,2081375,28,20186,-50
2023-12-14 15:59:17,0.40,0.40,5.41,97.55,2089817,28,20193,-50
2023-12-14 16:00:19,0.30,0.30,5.41,97.34,2090439,28,20178,-50
2023-12-14 16:01:21,0.30,0.30,5.42,97.96,2090304,28,20544,-50
2023-12-14 16:02:22,0.40,0.40,5.42,97.61,2090257,28,20185,-49
2023-12-14 16:03:23,0.40,0.40,5.43,97.46,2090245,28,20201,-49
2023-12-14 16:04:24,0.40,0.40,5.42,97.86,2090282,28,20185,-49
2023-12-14 16:05:25,0.30,0.30,5.46,97.68,2090476,28,20189,-49
2023-12-14 16:06:26,0.40,0.40,5.44,97.55,2090383,28,20181,-49
2023-12-14 16:07:27,0.30,0.30,5.42,97.20,2090417,28,20181,-49
2023-12-14 16:08:29,0.40,0.40,5.40,97.29,2090262,28,20186,-49
2023-12-14 16:09:30,0.30,0.30,5.41,96.78,2090202,28,20181,-50
2023-12-14 16:10:31,0.40,0.40,5.43,97.29,2090395,28,20645,-49
2023-12-14 16:11:32,0.47,0.47,5.40,96.85,2090266,28,20181,-49
2023-12-14 16:12:33,0.40,0.40,5.39,97.46,2090409,28,20182,-49
2023-12-14 16:13:35,0.40,0.40,5.39,97.34,2089125,28,20544,-49
2023-12-14 16:14:36,0.30,0.30,5.41,97.51,2089828,28,20189,-49
2023-12-14 16:15:37,0.32,0.32,5.39,97.45,2089741,28,20185,-49
2023-12-14 16:16:38,0.35,0.35,5.39,97.82,2087564,28,20192,-49
2023-12-14 16:17:39,0.40,0.40,5.40,98.08,2088940,28,20664,-49
2023-12-14 16:18:41,0.47,0.47,5.35,97.57,2088644,28,20193,-49
2023-12-14 16:19:42,0.30,0.30,5.32,98.10,2089461,28,20245,-49
2023-12-14 16:20:43,0.30,0.30,5.32,97.82,2089812,28,20178,-49
2023-12-14 16:21:44,0.30,0.30,5.32,98.23,2089771,28,20181,-49
2023-12-14 16:22:46,0.30,0.30,5.34,98.73,2089961,28,20650,-49
2023-12-14 16:23:47,0.30,0.30,5.35,98.64,2089048,28,20221,-50
2023-12-14 16:24:48,0.40,0.40,5.31,98.57,2088773,28,20192,-49
2023-12-14 16:25:49,0.30,0.30,5.29,98.66,2089467,28,20681,-50
2023-12-14 16:26:52,0.30,0.30,5.30,98.65,2089370,28,20170,-50
2023-12-14 16:27:54,0.20,0.20,5.28,98.23,2089484,28,20739,-49
2023-12-14 16:28:56,0.40,0.40,5.26,98.78,2089355,28,20197,-50
2023-12-14 16:29:58,0.30,0.30,5.24,98.59,2089265,28,20186,-49
2023-12-14 16:31:06,0.40,0.40,5.25,99.03,2089408,28,20668,-49
2023-12-14 16:32:07,0.30,0.30,5.23,99.06,2082203,28,20198,-49
2023-12-14 16:33:08,0.30,0.30,5.21,98.97,2089822,28,20178,-49
2023-12-14 16:34:09,0.40,0.40,5.18,99.03,2090031,28,20190,-49
2023-12-14 16:35:10,0.30,0.30,5.17,99.34,2090100,28,20182,-48
2023-12-14 16:36:13,0.40,0.40,5.14,99.78,2090191,28,20557,-48
2023-12-14 16:37:14,0.30,0.30,5.15,100.00,2089406,28,20186,-49
2023-12-14 16:38:15,0.32,0.32,5.11,99.75,2089425,28,20189,-49
2023-12-14 16:39:16,0.30,0.30,5.13,100.00,2090056,28,20284,-49
2023-12-14 16:40:17,0.40,0.40,5.14,100.00,2090429,28,20194,-48
2023-12-14 16:41:21,0.30,0.30,5.19,100.00,2089508,28,20185,-49
2023-12-14 16:42:22,0.30,0.30,5.20,100.00,2089508,28,20185,-49
2023-12-14 16:43:23,0.40,0.40,5.21,99.87,2090184,28,20182,-49
2023-12-14 16:44:25,0.30,0.30,5.24,99.71,2090955,28,20217,-48
2023-12-14 16:45:26,0.30,0.30,5.22,99.21,2091678,28,20193,-48
2023-12-14 16:46:27,0.30,0.30,5.27,99.51,2091212,28,20281,-48
2023-12-14 16:47:28,0.30,0.30,5.26,99.08,2090266,28,20670,-48
2023-12-14 16:48:29,0.40,0.40,5.29,99.09,2081845,28,20182,-49
2023-12-14 16:49:30,0.40,0.40,5.31,98.79,2090142,28,20591,-49
2023-12-14 16:50:31,0.30,0.30,5.29,98.94,2090820,28,20178,-48
2023-12-14 16:51:32,0.40,0.40,5.29,99.28,2090731,28,20185,-49
2023-12-14 16:52:34,0.30,0.30,5.31,99.89,2090795,28,20660,-49
2023-12-14 16:53:35,0.40,0.40,5.31,100.00,2090211,28,20574,-48
2023-12-14 16:54:36,0.40,0.40,5.29,100.00,2090280,28,20174,-49
2023-12-14 16:55:37,0.40,0.40,5.23,100.00,2090800,28,20559,-48
2023-12-14 16:56:42,0.40,0.40,5.22,100.00,2090822,28,20200,-49
2023-12-14 16:57:43,0.40,0.40,5.19,100.00,2090216,28,20188,-49
2023-12-14 16:58:45,0.40,0.40,5.16,100.00,2090337,28,20184,-48
2023-12-14 16:59:46,0.40,0.40,5.10,100.00,2081912,28,20197,-47
2023-12-14 17:00:47,0.30,0.30,5.10,100.00,2081762,28,20191,-47
2023-12-14 17:01:48,0.40,0.40,5.07,100.00,2091043,28,20233,-47
2023-12-14 17:02:49,0.40,0.40,5.04,100.00,2091593,28,20213,-48
2023-12-14 17:03:50,0.30,0.30,4.98,100.00,2091657,28,20189,-48
2023-12-14 17:04:52,0.40,0.40,5.01,100.00,2090877,28,20221,-47
2023-12-14 17:05:56,0.40,0.40,5.01,100.00,2089669,28,20197,-50
2023-12-14 17:06:57,0.40,0.40,5.00,100.00,2091174,28,20194,-48
2023-12-14 17:07:58,0.40,0.40,4.96,100.00,2091630,28,20189,-48
2023-12-14 17:08:59,0.30,0.30,4.96,100.00,2091441,28,20546,-47
2023-12-14 17:10:00,0.40,0.40,5.00,100.00,2091481,28,20208,-48
2023-12-14 17:11:01,0.40,0.40,5.01,100.00,2091609,28,20174,-47
2023-12-14 17:12:03,0.30,0.30,4.99,100.00,2091771,28,20198,-47
2023-12-14 17:13:04,0.30,0.30,4.98,100.00,2089975,28,20205,-47
2023-12-14 17:14:05,0.30,0.30,4.96,100.00,2091027,28,20198,-47
2023-12-14 17:15:08,0.40,0.40,4.99,100.00,2091809,28,20641,-47
2023-12-14 17:16:13,0.32,0.32,5.02,100.00,2089567,28,20801,-47
2023-12-14 17:17:14,0.35,0.35,4.99,100.00,2082806,28,20209,-47
2023-12-14 17:18:16,0.40,0.40,5.01,100.00,2082870,28,20182,-48
2023-12-14 17:19:17,0.40,0.40,5.03,100.00,2091432,28,20185,-48
2023-12-14 17:20:18,0.40,0.40,5.00,100.00,2091787,28,20194,-47
2023-12-14 17:21:26,0.30,0.30,5.01,100.00,2091529,28,20173,-48
2023-12-14 17:22:29,0.30,0.30,5.03,100.00,2083053,28,20498,-48
2023-12-14 17:23:30,0.30,0.30,5.04,100.00,2083402,28,20182,-48
2023-12-14 17:24:31,0.30,0.30,5.04,100.00,2091457,28,20201,-48
2023-12-14 17:25:33,0.30,0.30,5.00,100.00,2091459,28,20189,-48
2023-12-14 17:26:34,0.40,0.40,5.03,100.00,2091715,28,20678,-48
2023-12-14 17:27:35,0.30,0.30,5.03,100.00,2091515,28,20181,-48
2023-12-14 17:28:36,0.30,0.30,5.02,100.00,2091364,28,20188,-48
2023-12-14 17:29:37,0.40,0.40,5.00,100.00,2091064,28,20182,-48
2023-12-14 17:30:38,0.20,0.20,5.00,100.00,2091552,28,20182,-48
2023-12-14 17:31:39,0.40,0.40,5.01,100.00,2091434,28,20543,-48
2023-12-14 17:32:40,0.40,0.40,4.97,100.00,2091337,28,20177,-48
2023-12-14 17:33:41,0.40,0.40,5.00,100.00,2091478,28,20196,-48
2023-12-14 17:34:43,0.32,0.32,4.99,100.00,2091423,28,20205,-47
2023-12-14 17:35:44,0.40,0.40,4.98,100.00,2091467,28,20190,-48
2023-12-14 17:36:45,0.38,0.38,4.99,100.00,2091548,28,20193,-48
2023-12-14 17:37:46,0.40,0.40,5.00,100.00,2090713,28,20553,-48
2023-12-14 17:38:49,0.30,0.30,5.02,100.00,2090437,28,20178,-48
2023-12-14 17:39:50,0.30,0.30,5.00,100.00,2091326,28,20660,-48
2023-12-14 17:40:51,0.40,0.40,5.03,100.00,2090807,28,20193,-48
2023-12-14 17:41:53,0.30,0.30,4.99,100.00,2090828,28,20189,-48
2023-12-14 17:42:55,0.30,0.30,4.99,100.00,2091376,28,20185,-48
2023-12-14 17:43:56,0.38,0.38,4.98,100.00,2091550,28,20732,-48
2023-12-14 17:44:57,0.40,0.40,4.98,100.00,2091304,28,20197,-48
2023-12-14 17:45:58,0.30,0.30,4.97,100.00,2091352,28,20194,-48
2023-12-14 17:46:59,0.30,0.30,4.97,100.00,2091185,28,20193,-48
2023-12-14 17:48:00,0.30,0.30,4.95,100.00,2091309,28,20189,-48
2023-12-14 17:49:01,0.30,0.30,4.99,100.00,2091243,28,20225,-48
2023-12-14 17:50:03,0.30,0.30,5.00,100.00,2091446,28,20170,-48
2023-12-14 17:51:04,0.32,0.32,4.95,100.00,2090428,28,20555,-48
2023-12-14 17:52:05,0.30,0.30,4.98,100.00,2090695,28,20677,-48
2023-12-14 17:53:06,0.30,0.30,4.98,100.00,2091580,28,20194,-48
2023-12-14 17:54:07,0.38,0.38,5.01,100.00,2091229,28,20653,-48
2023-12-14 17:55:08,0.38,0.38,5.02,100.00,2091216,28,20180,-48
2023-12-14 17:56:10,0.40,0.40,5.00,100.00,2081525,28,20489,-48
2023-12-14 17:57:11,0.40,0.40,4.96,100.00,2089404,28,20551,-48
2023-12-14 17:58:12,0.35,0.35,4.97,100.00,2084928,28,20194,-48
2023-12-14 17:59:13,0.40,0.40,4.97,100.00,2091155,28,20190,-50
2023-12-14 18:00:14,0.30,0.30,4.99,100.00,2090854,28,20538,-48
2023-12-14 18:01:15,0.30,0.30,4.98,100.00,2083052,28,20184,-48
2023-12-14 18:02:16,0.30,0.30,4.99,100.00,2090823,28,20194,-48
2023-12-14 18:03:17,0.30,0.30,4.98,100.00,2090857,28,20193,-49
2023-12-14 18:04:20,0.50,0.50,5.00,100.00,2091184,28,20209,-48
2023-12-14 18:05:21,0.30,0.30,4.98,100.00,2091132,28,20684,-49
2023-12-14 18:06:22,0.30,0.30,4.98,100.00,2091166,28,20185,-48
2023-12-14 18:07:23,0.30,0.30,4.99,100.00,2091349,28,20279,-47
2023-12-14 18:08:24,0.30,0.30,5.01,100.00,2091188,28,20180,-47
2023-12-14 18:09:25,0.40,0.40,5.04,100.00,2091184,28,20201,-48
2023-12-14 18:10:26,0.20,0.20,5.04,100.00,2091323,28,20182,-48
2023-12-14 18:11:27,0.47,0.47,5.01,100.00,2091430,28,20178,-48
2023-12-14 18:12:29,0.35,0.35,5.01,100.00,2090293,28,20181,-48
2023-12-14 18:13:30,0.30,0.30,5.00,100.00,2090337,28,20189,-48
2023-12-14 18:14:31,0.40,0.40,5.01,100.00,2090277,28,20630,-48
2023-12-14 18:15:32,0.40,0.40,5.02,100.00,2090295,28,20174,-48
2023-12-14 18:16:33,0.30,0.30,5.05,100.00,2088783,28,20221,-48
2023-12-14 18:17:34,0.30,0.30,5.05,100.00,2090248,28,20178,-48
2023-12-14 18:18:35,0.30,0.30,5.02,100.00,2090245,28,20181,-48
2023-12-14 18:19:36,0.20,0.20,5.05,100.00,2090269,28,20181,-49
2023-12-14 18:20:38,0.30,0.30,5.08,100.00,2090209,28,20173,-48
2023-12-14 18:21:39,0.30,0.30,5.07,100.00,2090215,28,20197,-49
2023-12-14 18:22:40,0.40,0.40,5.06,100.00,2090421,28,20560,-48
2023-12-14 18:23:42,0.30,0.30,5.07,100.00,2090456,28,20193,-48
2023-12-14 18:24:43,0.30,0.30,5.09,100.00,2090437,28,20188,-48
2023-12-14 18:25:46,0.40,0.40,5.12,100.00,2090355,28,20210,-48
2023-12-14 18:26:47,0.30,0.30,5.08,100.00,2090394,28,20537,-48
2023-12-14 18:27:51,0.30,0.30,5.07,100.00,2091051,28,20190,-48
2023-12-14 18:28:52,0.30,0.30,5.12,100.00,2090710,28,20205,-48
2023-12-14 18:29:53,0.30,0.30,5.14,100.00,2090738,28,20194,-48
2023-12-14 18:30:54,0.43,0.43,5.16,100.00,2091045,28,20192,-49
2023-12-14 18:31:55,0.30,0.30,5.12,100.00,2091159,28,20192,-49
2023-12-14 18:32:57,0.40,0.40,5.13,100.00,2091183,28,20194,-48
2023-12-14 18:33:58,0.30,0.30,5.11,100.00,2090700,28,20182,-48
2023-12-14 18:34:59,0.30,0.30,5.08,100.00,2090394,28,20612,-48
2023-12-14 18:36:01,0.30,0.30,5.09,100.00,2091019,28,20182,-49
2023-12-14 18:37:02,0.30,0.30,5.10,100.00,2091206,28,20525,-49
2023-12-14 18:38:03,0.30,0.30,5.12,100.00,2091057,28,20637,-49
2023-12-14 18:39:04,0.30,0.30,5.12,100.00,2090908,28,20188,-48
2023-12-14 18:40:06,0.38,0.38,5.17,100.00,2091121,28,20184,-48
2023-12-14 18:41:07,0.30,0.30,5.16,100.00,2090979,28,20189,-48
2023-12-14 18:42:08,0.30,0.30,5.13,100.00,2090940,28,20232,-49
2023-12-14 18:43:09,0.30,0.30,5.13,100.00,2090800,28,20185,-49
2023-12-14 18:44:10,0.30,0.30,5.13,100.00,2090897,28,20553,-49
2023-12-14 18:45:11,0.30,0.30,5.11,100.00,2090968,28,20186,-49
2023-12-14 18:46:12,0.30,0.30,5.12,100.00,2090884,28,20185,-49
2023-12-14 18:47:15,0.35,0.35,5.06,100.00,2090878,28,20186,-49
2023-12-14 18:48:16,0.40,0.40,5.06,100.00,2090501,28,20190,-49
2023-12-14 18:49:17,0.35,0.35,5.05,100.00,2090107,28,20233,-48
2023-12-14 18:50:18,0.30,0.30,5.05,100.00,2090827,28,20194,-48
2023-12-14 18:51:19,0.30,0.30,5.02,100.00,2091025,28,20657,-48
2023-12-14 18:52:20,0.40,0.40,5.00,100.00,2090885,28,20173,-49
2023-12-14 18:53:22,0.30,0.30,5.01,100.00,2090570,28,20174,-49
2023-12-14 18:54:23,0.40,0.40,5.01,100.00,2089984,28,20193,-48
2023-12-14 18:55:24,0.40,0.40,5.03,100.00,2091102,28,20703,-48
2023-12-14 18:56:25,0.30,0.30,5.03,100.00,2090614,28,20178,-48
2023-12-14 18:57:26,0.40,0.40,5.00,100.00,2090810,28,20182,-48
2023-12-14 18:58:28,0.30,0.30,5.01,100.00,2090649,28,20178,-48
2023-12-14 18:59:29,0.30,0.30,5.02,100.00,2090792,28,20184,-48
2023-12-14 19:00:30,0.40,0.40,5.03,100.00,2090871,28,20260,-48
2023-12-14 19:01:31,0.30,0.30,5.00,100.00,2090571,28,20525,-48
2023-12-14 19:02:34,0.30,0.30,4.98,100.00,2090413,28,20208,-48
2023-12-14 19:03:38,0.40,0.40,4.99,100.00,2089864,28,20202,-48
2023-12-14 19:04:40,0.30,0.30,5.01,100.00,2089606,28,20190,-48
2023-12-14 19:05:42,0.30,0.30,4.99,100.00,2081058,28,20248,-48
2023-12-14 19:06:43,0.30,0.30,5.01,100.00,2088764,28,20185,-49
2023-12-14 19:07:44,0.35,0.35,4.96,100.00,2089816,28,20181,-49
2023-12-14 19:08:46,0.40,0.40,4.99,100.00,2089271,28,20210,-49
2023-12-14 19:09:47,0.30,0.30,4.90,100.00,2089186,28,20515,-49
2023-12-14 19:10:48,0.30,0.30,4.84,100.00,2089789,28,20186,-49
2023-12-14 19:11:50,0.30,0.30,4.53,100.00,2089814,28,20212,-49
2023-12-14 19:12:51,0.30,0.30,4.22,100.00,2089745,28,20193,-49
2023-12-14 19:13:52,0.30,0.30,4.10,100.00,2089078,28,20189,-48
2023-12-14 19:14:53,0.30,0.30,4.08,100.00,2089435,28,20189,-49
2023-12-14 19:15:54,0.30,0.30,4.03,100.00,2088023,28,20186,-49
2023-12-14 19:16:56,0.40,0.40,4.00,100.00,2090017,28,20190,-48
2023-12-14 19:17:57,0.40,0.40,4.01,100.00,2089966,28,20190,-48
2023-12-14 19:19:00,0.40,0.40,4.00,100.00,2090074,28,20200,-48
2023-12-14 19:20:01,0.30,0.30,4.04,100.00,2081131,28,20186,-49
2023-12-14 19:21:02,0.40,0.40,4.05,100.00,2081366,28,20186,-49
2023-12-14 19:22:03,0.30,0.30,4.06,100.00,2090174,28,20546,-49
2023-12-14 19:23:04,0.30,0.30,4.08,100.00,2090300,28,20832,-49
2023-12-14 19:24:05,0.40,0.40,4.09,100.00,2090306,28,20174,-49
2023-12-14 19:25:08,0.40,0.40,4.10,100.00,2090591,28,20555,-49
2023-12-14 19:26:15,0.40,0.40,4.13,100.00,2081718,28,20665,-50
2023-12-14 19:27:16,0.30,0.30,4.13,100.00,2083734,28,20185,-50
2023-12-14 19:28:17,0.40,0.40,4.12,100.00,2098117,28,20185,-50
2023-12-14 19:29:18,0.30,0.30,4.13,100.00,2090584,28,20555,-49
2023-12-14 19:30:20,0.40,0.40,4.15,100.00,2090562,28,20174,-50
2023-12-14 19:31:25,0.30,0.30,4.18,100.00,2090971,28,20502,-50
2023-12-14 19:32:26,0.30,0.30,4.23,100.00,2089927,28,20186,-49
2023-12-14 19:33:27,0.30,0.30,4.22,100.00,2089978,28,20185,-50
2023-12-14 19:34:28,0.40,0.40,4.24,100.00,2090500,28,20186,-50
2023-12-14 19:35:29,0.35,0.35,4.25,100.00,2090590,28,20533,-51
2023-12-14 19:36:31,0.40,0.40,4.24,100.00,2090532,28,20170,-50
2023-12-14 19:37:33,0.32,0.32,4.28,100.00,2089935,28,20185,-50
2023-12-14 19:38:34,0.30,0.30,4.29,100.00,2090004,28,20577,-50
2023-12-14 19:39:35,0.40,0.40,4.32,100.00,2089954,28,20181,-50
2023-12-14 19:40:36,0.30,0.30,4.36,100.00,2089898,28,20189,-50
2023-12-14 19:41:40,0.30,0.30,4.36,100.00,2090454,28,20185,-49
2023-12-14 19:42:42,0.40,0.40,4.40,100.00,2089690,28,20202,-50
2023-12-14 19:43:44,0.30,0.30,4.38,100.00,2081888,28,20190,-50
2023-12-14 19:44:45,0.38,0.38,4.36,100.00,2081928,28,20706,-51
2023-12-14 19:45:46,0.40,0.40,4.36,100.00,2089945,28,20181,-50
2023-12-14 19:46:47,0.40,0.40,4.40,100.00,2090534,28,20189,-50
2023-12-14 19:47:48,0.38,0.38,4.37,100.00,2090443,28,20671,-49
2023-12-14 19:48:49,0.38,0.38,4.40,100.00,2090249,28,20193,-50
2023-12-14 19:49:51,0.40,0.40,4.34,100.00,2090502,28,20177,-49
2023-12-14 19:50:53,0.30,0.30,4.35,100.00,2090747,28,20648,-49
2023-12-14 19:51:54,0.30,0.30,4.37,100.00,2090345,28,20197,-51
2023-12-14 19:52:55,0.30,0.30,4.40,100.00,2090508,28,20282,-50
2023-12-14 19:53:56,0.40,0.40,4.42,100.00,2090457,28,20193,-50
2023-12-14 19:54:57,0.30,0.30,4.40,100.00,2090446,28,20182,-50
2023-12-14 19:55:58,0.30,0.30,4.41,100.00,2090395,28,20197,-50
2023-12-14 19:56:59,0.30,0.30,4.43,100.00,2090490,28,20194,-49
2023-12-14 19:58:01,0.30,0.30,4.45,100.00,2090528,28,20653,-49
2023-12-14 19:59:02,0.30,0.30,4.47,100.00,2090349,28,20186,-49
2023-12-14 20:00:10,0.30,0.30,4.38,100.00,2090395,28,20178,-49
2023-12-14 20:01:11,0.40,0.40,4.38,100.00,2081713,28,20594,-50
2023-12-14 20:02:12,0.30,0.30,4.36,100.00,2082385,28,20191,-50
2023-12-14 20:03:14,0.40,0.40,4.35,100.00,2089890,28,20204,-49
2023-12-14 20:04:15,0.30,0.30,4.34,100.00,2089734,28,20195,-49
2023-12-14 20:05:17,0.40,0.40,4.32,100.00,2090568,28,20181,-50
2023-12-14 20:06:21,0.30,0.30,4.35,100.00,2089666,28,20213,-49
2023-12-14 20:07:25,0.30,0.30,4.31,100.00,2098602,28,20185,-49
2023-12-14 20:08:26,0.40,0.40,4.31,100.00,2105741,28,20188,-49
2023-12-14 20:09:27,0.40,0.40,4.31,100.00,2090375,28,20562,-49
2023-12-14 20:10:28,0.40,0.40,4.32,100.00,2090505,28,20185,-49
2023-12-14 20:11:29,0.32,0.32,4.33,100.00,2090295,28,20649,-49
2023-12-14 20:12:31,0.30,0.30,4.34,100.00,2089734,28,20185,-50
2023-12-14 20:13:32,0.40,0.40,4.37,100.00,2089341,28,20587,-49
2023-12-14 20:14:37,0.20,0.20,4.42,100.00,2090314,28,20649,-48
2023-12-14 20:15:39,0.30,0.30,4.44,100.00,2081223,28,20208,-49
2023-12-14 20:16:45,0.40,0.40,4.41,100.00,2079664,28,20242,-49
2023-12-14 20:17:46,0.30,0.30,4.42,100.00,2079887,28,20198,-49
2023-12-14 20:18:47,0.30,0.30,4.46,100.00,2065050,28,20648,-49
2023-12-14 20:19:49,0.30,0.30,4.41,100.00,2089649,28,20186,-49
2023-12-14 20:20:51,0.30,0.30,4.42,100.00,2090250,28,20188,-49
2023-12-14 20:21:52,0.40,0.40,4.45,100.00,2090440,28,20200,-49
2023-12-14 20:22:53,0.30,0.30,4.46,100.00,2090211,28,20188,-49
2023-12-14 20:23:54,0.32,0.32,4.49,100.00,2090319,28,20190,-49
2023-12-14 20:24:55,0.40,0.40,4.53,100.00,2090215,28,20189,-49
2023-12-14 20:25:56,0.30,0.30,4.57,100.00,2090387,28,20641,-49
2023-12-14 20:26:58,0.40,0.40,4.54,100.00,2090470,28,20201,-49
2023-12-14 20:27:59,0.30,0.30,4.55,100.00,2089797,28,20182,-49
2023-12-14 20:29:00,0.30,0.30,4.58,100.00,2089705,28,20661,-48
2023-12-14 20:30:04,0.30,0.30,4.56,100.00,2090220,28,20200,-48
2023-12-14 20:31:05,0.40,0.40,4.56,100.00,2090373,28,20185,-48
2023-12-14 20:32:06,0.30,0.30,4.63,100.00,2090178,28,20189,-49
2023-12-14 20:33:07,0.40,0.40,4.61,100.00,2090161,28,20181,-48
2023-12-14 20:34:08,0.20,0.20,4.61,100.00,2090319,28,20193,-48
2023-12-14 20:35:09,0.30,0.30,4.64,100.00,2090362,28,20189,-49
2023-12-14 20:36:11,0.30,0.30,4.65,100.00,2090168,28,20652,-48
2023-12-14 20:37:12,0.32,0.32,4.67,100.00,2090394,28,20181,-49
2023-12-14 20:38:13,0.40,0.40,4.65,100.00,2090125,28,20211,-49
2023-12-14 20:39:16,0.40,0.40,4.65,100.00,2090121,28,20665,-49
2023-12-14 20:40:17,0.40,0.40,4.65,100.00,2090239,28,20196,-49
2023-12-14 20:41:18,0.30,0.30,4.69,100.00,2090111,28,20192,-48
2023-12-14 20:42:19,0.30,0.30,4.67,100.00,2090155,28,20182,-49
2023-12-14 20:43:21,0.30,0.30,4.71,100.00,2079488,28,20991,-49
2023-12-14 20:44:23,0.30,0.30,4.68,100.00,2090138,28,20736,-48
2023-12-14 20:45:24,0.30,0.30,4.67,100.00,2089517,28,20188,-49
2023-12-14 20:46:25,0.30,0.30,4.64,100.00,2089612,28,20170,-48
2023-12-14 20:47:26,0.40,0.40,4.66,100.00,2089600,28,20185,-48
2023-12-14 20:48:27,0.30,0.30,4.69,100.00,2089377,28,20185,-49
2023-12-14 20:49:28,0.30,0.30,4.66,100.00,2089152,28,20221,-49
2023-12-14 20:50:33,0.40,0.40,4.66,100.00,2089548,28,20196,-49
2023-12-14 20:51:34,0.30,0.30,4.66,100.00,2089478,28,20181,-49
2023-12-14 20:52:37,0.40,0.40,4.70,100.00,2089532,28,20580,-48
2023-12-14 20:53:38,0.25,0.25,4.71,100.00,2089520,28,20672,-48
2023-12-14 20:54:39,0.30,0.30,4.70,100.00,2089486,28,20165,-49
2023-12-14 20:55:40,0.30,0.30,4.69,100.00,2090065,28,20194,-49
2023-12-14 20:56:41,0.40,0.40,4.68,100.00,2090499,28,20637,-49
2023-12-14 20:57:42,0.40,0.40,4.68,100.00,2090075,28,20173,-48
2023-12-14 20:58:44,0.40,0.40,4.70,100.00,2090041,28,20173,-49
2023-12-14 20:59:45,0.32,0.32,4.67,100.00,2078973,28,20178,-49
2023-12-14 21:00:46,0.40,0.40,4.65,100.00,2089491,28,20194,-49
2023-12-14 21:01:47,0.30,0.30,4.67,100.00,2090434,28,20182,-49
2023-12-14 21:02:48,0.30,0.30,4.71,100.00,2090041,28,20190,-49
2023-12-14 21:03:50,0.38,0.38,4.70,100.00,2089990,28,20564,-49
2023-12-14 21:04:51,0.30,0.30,4.67,100.00,2090216,28,20185,-48
2023-12-14 21:05:52,0.40,0.40,4.68,100.00,2090177,28,20485,-49
2023-12-14 21:06:53,0.30,0.30,4.70,100.00,2090005,28,20246,-49
2023-12-14 21:07:54,0.30,0.30,4.73,100.00,2090036,28,20532,-49
2023-12-14 21:08:55,0.30,0.30,4.71,100.00,2090186,28,20201,-49
2023-12-14 21:09:56,0.38,0.38,4.72,100.00,2089972,28,20186,-49
2023-12-14 21:10:58,0.40,0.40,4.73,100.00,2090070,28,20630,-49
2023-12-14 21:11:59,0.30,0.30,4.76,100.00,2090054,28,20194,-49
2023-12-14 21:13:00,0.30,0.30,4.77,100.00,2079523,28,20565,-49
2023-12-14 21:14:01,0.40,0.40,4.79,100.00,2089523,28,20185,-49
2023-12-14 21:15:03,0.30,0.30,4.74,100.00,2090065,28,20202,-49
2023-12-14 21:16:04,0.30,0.30,4.73,100.00,2087961,28,20190,-50
2023-12-14 21:17:05,0.40,0.40,4.72,100.00,2090190,28,20353,-49
2023-12-14 21:18:06,0.30,0.30,4.72,100.00,2090235,28,20189,-49
2023-12-14 21:19:08,0.30,0.30,4.76,100.00,2090289,28,20182,-49
2023-12-14 21:20:09,0.30,0.30,4.75,100.00,2085763,28,20186,-49
2023-12-14 21:21:10,0.20,0.20,4.76,100.00,2089409,28,20194,-49
2023-12-14 21:22:11,0.20,0.20,4.68,100.00,2089851,28,20194,-49
2023-12-14 21:23:12,0.30,0.30,4.70,100.00,2086437,28,20181,-49
2023-12-14 21:24:17,0.38,0.38,4.66,100.00,2090001,28,20197,-49
2023-12-14 21:25:19,0.38,0.38,4.67,100.00,2089498,28,20674,-49
2023-12-14 21:26:20,0.30,0.30,4.70,100.00,2089363,28,20185,-49
2023-12-14 21:27:40,0.30,0.30,4.69,100.00,2090183,28,20217,-49
2023-12-14 21:28:41,0.30,0.30,4.67,100.00,2090356,28,20521,-49
2023-12-14 21:29:43,0.32,0.32,4.69,100.00,2087186,28,20185,-50
2023-12-14 21:30:44,0.25,0.25,4.64,100.00,2091461,28,20181,-49
2023-12-14 21:31:45,0.30,0.30,4.66,100.00,2091488,28,20549,-49
2023-12-14 21:32:47,0.40,0.40,4.66,100.00,2091430,28,20177,-49
2023-12-14 21:33:48,0.40,0.40,4.69,100.00,2091170,28,20182,-49
2023-12-14 21:34:49,0.40,0.40,4.66,100.00,2090598,28,20672,-49
2023-12-14 21:35:51,0.40,0.40,4.69,100.00,2091449,28,20180,-49
2023-12-14 21:36:52,0.30,0.30,4.64,100.00,2091432,28,20185,-49
2023-12-14 21:37:54,0.35,0.35,4.66,100.00,2091446,28,20185,-49
2023-12-14 21:38:55,0.30,0.30,4.68,100.00,2091400,28,20181,-49
2023-12-14 21:39:56,0.30,0.30,4.68,100.00,2091407,28,20192,-49
2023-12-14 21:40:57,0.30,0.30,4.65,100.00,2091640,28,20668,-48
2023-12-14 21:41:58,0.40,0.40,4.62,100.00,2091582,28,20174,-49
2023-12-14 21:42:59,0.40,0.40,4.59,100.00,2091330,28,20182,-49
2023-12-14 21:44:00,0.40,0.40,4.59,100.00,2091425,28,20193,-49
2023-12-14 21:45:03,0.30,0.30,4.59,100.00,2091431,28,20174,-49
2023-12-14 21:46:04,0.35,0.35,4.52,100.00,2091065,28,20193,-49
2023-12-14 21:47:05,0.38,0.38,4.45,100.00,2090715,28,20193,-49
2023-12-14 21:48:06,0.40,0.40,4.47,100.00,2091368,28,20208,-49
2023-12-14 21:49:07,0.40,0.40,4.46,100.00,2091269,28,20213,-49
2023-12-14 21:50:09,0.30,0.30,4.45,100.00,2091235,28,20181,-49
2023-12-14 21:51:10,0.40,0.40,4.45,100.00,2091264,28,20185,-49
2023-12-14 21:52:11,0.40,0.40,4.45,100.00,2091315,28,20186,-49
2023-12-14 21:53:12,0.47,0.47,4.43,100.00,2091500,28,20545,-49
2023-12-14 21:54:13,0.30,0.30,4.40,100.00,2091326,28,20201,-48
2023-12-14 21:55:14,0.30,0.30,4.38,100.00,2091322,28,20241,-49
2023-12-14 21:56:15,0.30,0.30,4.40,100.00,2091437,28,20676,-49
2023-12-14 21:57:16,0.38,0.38,4.39,100.00,2091354,28,20205,-49
2023-12-14 21:58:17,0.30,0.30,4.37,100.00,2091251,28,20188,-49
2023-12-14 21:59:18,0.40,0.40,4.35,100.00,2091210,28,20185,-49
2023-12-14 22:00:20,0.40,0.40,4.37,100.00,2091231,28,20673,-49
2023-12-14 22:01:21,0.35,0.35,4.35,100.00,2091412,28,20182,-49
2023-12-14 22:02:22,0.40,0.40,4.31,100.00,2091479,28,20645,-49
2023-12-14 22:03:26,0.40,0.40,4.29,100.00,2090795,28,20182,-49
2023-12-14 22:04:27,0.40,0.40,4.29,100.00,2090615,28,20186,-49
2023-12-14 22:05:29,0.30,0.30,4.23,100.00,2090872,28,20178,-49
2023-12-14 22:06:30,0.40,0.40,4.23,100.00,2090764,28,20190,-48
2023-12-14 22:07:31,0.30,0.30,4.23,100.00,2090739,28,20222,-49
2023-12-14 22:08:32,0.30,0.30,4.22,100.00,2091193,28,20272,-49
2023-12-14 22:09:33,0.40,0.40,4.23,100.00,2091107,28,20173,-49
2023-12-14 22:10:34,0.40,0.40,4.25,100.00,2091057,28,20174,-49
2023-12-14 22:11:35,0.30,0.30,4.25,100.00,2087526,28,20553,-48
2023-12-14 22:12:36,0.40,0.40,4.27,100.00,2091190,28,20186,-48
2023-12-14 22:13:37,0.35,0.35,4.28,100.00,2086829,28,20420,-49
2023-12-14 22:14:39,0.32,0.32,4.28,100.00,2091083,28,20197,-49
2023-12-14 22:15:40,0.30,0.30,4.29,100.00,2091309,28,20554,-48
2023-12-14 22:16:41,0.30,0.30,4.23,100.00,2091050,28,20181,-47
2023-12-14 22:17:42,0.40,0.40,4.22,100.00,2090877,28,20193,-48
2023-12-14 22:18:43,0.30,0.30,4.22,100.00,2090953,28,20190,-48
2023-12-14 22:19:44,0.40,0.40,4.22,100.00,2091446,28,20178,-49
2023-12-14 22:20:45,0.32,0.32,4.23,100.00,2091097,28,20192,-48
2023-12-14 22:21:47,0.30,0.30,4.24,100.00,2091203,28,20192,-48
2023-12-14 22:22:48,0.40,0.40,4.24,100.00,2091039,28,20177,-49
2023-12-14 22:23:49,0.30,0.30,4.24,100.00,2091081,28,20181,-49
2023-12-14 22:24:50,0.40,0.40,4.26,100.00,2091162,28,20193,-48
2023-12-14 22:25:51,0.30,0.30,4.27,100.00,2091025,28,20575,-48
2023-12-14 22:26:53,0.30,0.30,4.27,100.00,2091249,28,20284,-48
2023-12-14 22:27:54,0.40,0.40,4.29,100.00,2091081,28,20228,-48
2023-12-14 22:28:55,0.40,0.40,4.31,100.00,2091048,28,20645,-48
2023-12-14 22:29:56,0.40,0.40,4.30,100.00,2091220,28,20197,-48
2023-12-14 22:30:57,0.38,0.38,4.32,100.00,2090999,28,20185,-48
2023-12-14 22:31:58,0.30,0.30,4.27,100.00,2090972,28,20216,-48
2023-12-14 22:33:00,0.32,0.32,4.31,100.00,2090434,28,20555,-48
2023-12-14 22:34:01,0.30,0.30,4.33,100.00,2091221,28,20174,-48
2023-12-14 22:35:02,0.30,0.30,4.34,100.00,2091213,28,20189,-49
2023-12-14 22:36:03,0.40,0.40,4.36,100.00,2090954,28,20185,-48
2023-12-14 22:37:04,0.30,0.30,4.40,100.00,2091148,28,20178,-48
2023-12-14 22:38:05,0.40,0.40,4.38,100.00,2090945,28,20185,-48
2023-12-14 22:39:08,0.30,0.30,4.37,100.00,2090901,28,20178,-48
2023-12-14 22:40:09,0.30,0.30,4.39,100.00,2090925,28,20189,-48
2023-12-14 22:41:15,0.30,0.30,4.34,100.00,2090227,28,20557,-48
2023-12-14 22:42:16,0.30,0.30,4.32,100.00,2098907,28,20176,-48
2023-12-14 22:43:17,0.30,0.30,4.32,100.00,2098837,28,20189,-48
2023-12-14 22:44:18,0.30,0.30,4.38,100.00,2090845,28,20189,-48
2023-12-14 22:45:19,0.40,0.40,4.33,100.00,2090854,28,20189,-48
2023-12-14 22:46:20,0.30,0.30,4.35,100.00,2090898,28,20188,-48
2023-12-14 22:47:21,0.30,0.30,4.33,100.00,2090889,28,20660,-48
2023-12-14 22:48:22,0.40,0.40,4.36,100.00,2090879,28,20220,-48
2023-12-14 22:49:23,0.30,0.30,4.31,100.00,2090816,28,20232,-48
2023-12-14 22:50:25,0.30,0.30,4.32,100.00,2090833,28,20189,-48
2023-12-14 22:51:26,0.30,0.30,4.33,100.00,2090954,28,20190,-48
2023-12-14 22:52:27,0.30,0.30,4.34,100.00,2090779,28,20551,-48
2023-12-14 22:53:29,0.40,0.40,4.34,100.00,2090525,28,20201,-48
2023-12-14 22:54:30,0.40,0.40,4.35,100.00,2089742,28,20193,-48
2023-12-14 22:55:31,0.30,0.30,4.39,100.00,2090329,28,20554,-48
2023-12-14 22:56:32,0.30,0.30,4.41,100.00,2090925,28,20185,-48
2023-12-14 22:57:33,0.30,0.30,4.44,100.00,2090822,28,20189,-48
2023-12-14 22:58:34,0.40,0.40,4.39,100.00,2090867,28,20178,-48
2023-12-14 22:59:41,0.30,0.30,4.40,100.00,2090831,28,20193,-48
2023-12-14 23:00:42,0.40,0.40,4.41,100.00,2090927,28,20199,-48
2023-12-14 23:01:43,0.30,0.30,4.41,100.00,2090747,28,20174,-48
2023-12-14 23:02:44,0.40,0.40,4.43,100.00,2090818,28,20300,-48
2023-12-14 23:03:45,0.38,0.38,4.46,100.00,2091203,28,20652,-48
2023-12-14 23:04:46,0.40,0.40,4.43,100.00,2090802,28,20185,-48
2023-12-14 23:05:47,0.38,0.38,4.45,100.00,2091147,28,20185,-48
2023-12-14 23:06:49,0.30,0.30,4.43,100.00,2090771,28,20190,-48
2023-12-14 23:07:50,0.40,0.40,4.41,100.00,2090901,28,20190,-47
2023-12-14 23:08:51,0.30,0.30,4.38,100.00,2090631,28,20209,-48
2023-12-14 23:09:52,0.30,0.30,4.36,100.00,2091028,28,20736,-48
2023-12-14 23:10:53,0.30,0.30,4.32,100.00,2090704,28,20181,-48
2023-12-14 23:11:54,0.30,0.30,4.27,100.00,2090708,28,20182,-48
2023-12-14 23:12:56,0.30,0.30,4.29,100.00,2090832,28,20190,-48
2023-12-14 23:13:57,0.40,0.40,4.30,100.00,2090119,28,20177,-48
2023-12-14 23:14:59,0.40,0.40,4.31,100.00,2090700,28,20185,-48
2023-12-14 23:16:00,0.40,0.40,4.29,100.00,2090787,28,20190,-48
2023-12-14 23:17:01,0.30,0.30,4.27,100.00,2090411,28,20617,-48
2023-12-14 23:18:02,0.40,0.40,4.29,100.00,2090438,28,20189,-48
2023-12-14 23:19:03,0.40,0.40,4.29,100.00,2090532,28,20197,-48
2023-12-14 23:20:05,0.38,0.38,4.29,100.00,2090823,28,20194,-48
2023-12-14 23:21:06,0.40,0.40,4.24,100.00,2090974,28,20185,-48
2023-12-14 23:22:07,0.30,0.30,4.21,100.00,2090558,28,20196,-48
2023-12-14 23:23:08,0.35,0.35,4.24,100.00,2090615,28,20192,-48
2023-12-14 23:24:09,0.30,0.30,4.23,100.00,2090431,28,20197,-48
2023-12-14 23:25:10,0.30,0.30,4.23,100.00,2090536,28,20193,-48
2023-12-14 23:26:12,0.40,0.40,4.22,100.00,2090621,28,20193,-48
2023-12-14 23:27:13,0.30,0.30,4.22,100.00,2090333,28,20181,-48
2023-12-14 23:28:14,0.40,0.40,4.16,100.00,2090471,28,20182,-48
2023-12-14 23:29:15,0.30,0.30,4.17,100.00,2090568,28,20640,-48
2023-12-14 23:30:16,0.30,0.30,4.18,100.00,2090770,28,20178,-48
2023-12-14 23:31:17,0.40,0.40,4.13,100.00,2090551,28,20204,-48
2023-12-14 23:32:19,0.30,0.30,4.15,100.00,2090574,28,20200,-48
2023-12-14 23:33:20,0.50,0.50,4.15,100.00,2090484,28,20196,-48
2023-12-14 23:34:21,0.30,0.30,4.23,100.00,2090719,28,20189,-48
2023-12-14 23:35:22,0.30,0.30,4.21,100.00,2090614,28,20541,-48
2023-12-14 23:36:23,0.30,0.30,4.23,100.00,2090564,28,20189,-48
2023-12-14 23:37:24,0.30,0.30,4.25,100.00,2089921,28,20185,-48
2023-12-14 23:38:25,0.30,0.30,4.25,100.00,2081547,28,20194,-48
2023-12-14 23:39:26,0.30,0.30,4.24,100.00,2089847,28,20552,-48
2023-12-14 23:40:27,0.40,0.40,4.23,100.00,2090808,28,20194,-48
2023-12-14 23:41:29,0.35,0.35,4.24,100.00,2090953,28,20189,-48
2023-12-14 23:42:30,0.30,0.30,4.24,100.00,2090512,28,20185,-49
2023-12-14 23:43:31,0.40,0.40,4.25,100.00,2090608,28,20633,-48
2023-12-14 23:44:32,0.30,0.30,4.23,100.00,2089892,28,20204,-48
2023-12-14 23:45:34,0.30,0.30,4.22,100.00,2089911,28,20166,-48
2023-12-14 23:46:35,0.43,0.43,4.26,100.00,2090509,28,20190,-48
2023-12-14 23:47:36,0.40,0.40,4.26,100.00,2090269,28,20629,-47
2023-12-14 23:48:37,0.30,0.30,4.32,100.00,2089794,28,20197,-48
2023-12-14 23:49:38,0.38,0.38,4.34,100.00,2089609,28,20240,-48
2023-12-14 23:50:39,0.40,0.40,4.39,100.00,2090250,28,20192,-48
2023-12-14 23:51:41,0.35,0.35,4.40,100.00,2090172,28,20189,-48
2023-12-14 23:52:42,0.30,0.30,4.36,100.00,2090294,28,20564,-49
2023-12-14 23:53:43,0.40,0.40,4.38,100.00,2090365,28,20185,-49
2023-12-14 23:54:44,0.30,0.30,4.36,100.00,2090208,28,20196,-49
2023-12-14 23:55:45,0.35,0.35,4.39,100.00,2090313,28,20192,-49
2023-12-14 23:56:46,0.30,0.30,4.42,100.00,2090294,28,20189,-48
2023-12-14 23:57:47,0.40,0.40,4.40,100.00,2090379,28,20554,-49
2023-12-14 23:58:48,0.30,0.30,4.37,100.00,2090589,28,20189,-49
2023-12-14 23:59:49,0.40,0.40,4.35,100.00,2090461,28,20201,-48