2023-12-13 00:00:21,8.80,8.80,8.80,99.90,1031180,28,19917,-81
2023-12-13 00:00:52,8.80,8.80,8.80,99.90,1032187,28,20005,-81
2023-12-13 00:01:23,8.90,8.90,8.90,99.90,1030784,28,19917,-82
2023-12-13 00:01:53,8.90,8.90,8.90,99.90,1029290,28,20290,-81
2023-12-13 00:02:24,8.90,8.90,8.90,99.90,1028487,28,19914,-81
2023-12-13 00:02:55,8.90,8.90,8.90,99.90,1025177,28,19930,-82
2023-12-13 00:03:25,8.80,8.80,8.80,99.90,1023058,28,20377,-81
2023-12-13 00:03:56,8.90,8.90,8.90,99.90,1028692,28,20376,-82
2023-12-13 00:04:27,8.90,8.90,8.90,99.90,1029612,28,19971,-81
2023-12-13 00:05:00,8.90,8.90,8.90,99.90,1036426,28,19920,-82
2023-12-13 00:05:30,8.90,8.90,8.90,99.90,1031131,28,19914,-81
2023-12-13 00:06:01,8.80,8.80,8.80,99.90,1032216,28,19914,-82
2023-12-13 00:06:32,8.80,8.80,8.80,99.90,1026861,28,20072,-81
2023-12-13 00:07:03,8.80,8.80,8.80,99.90,1030121,28,20237,-82
2023-12-13 00:07:33,8.80,8.80,8.80,99.90,1031868,28,20475,-82
2023-12-13 00:08:04,8.80,8.80,8.80,99.90,1030095,28,19916,-82
2023-12-13 00:08:35,8.80,8.80,8.80,99.90,1030897,28,19974,-82
2023-12-13 00:09:09,8.80,8.80,8.80,99.90,1030057,28,20390,-82
2023-12-13 00:09:40,8.80,8.80,8.80,99.90,1028620,28,19913,-82
2023-12-13 00:10:10,8.90,8.90,8.90,99.90,1032292,28,20365,-82
2023-12-13 00:10:44,8.80,8.80,8.80,99.90,1030011,28,19964,-81
2023-12-13 00:11:14,8.80,8.80,8.80,99.90,1028336,28,19913,-81
2023-12-13 00:11:45,8.80,8.80,8.80,99.90,1032756,28,19906,-82
2023-12-13 00:12:17,8.80,8.80,8.80,99.90,1027056,28,19974,-81
2023-12-13 00:12:48,8.80,8.80,8.80,99.90,1029021,28,20582,-82
2023-12-13 00:13:18,8.80,8.80,8.80,99.90,1026471,28,20513,-81
2023-12-13 00:13:49,8.80,8.80,8.80,99.90,1027051,28,19922,-81
2023-12-13 00:14:21,8.80,8.80,8.80,99.90,1032501,28,20000,-81
2023-12-13 00:14:51,8.80,8.80,8.80,99.90,1026986,28,20390,-82
2023-12-13 00:15:23,8.80,8.80,8.80,99.90,1030955,28,20374,-81
2023-12-13 00:15:53,8.80,8.80,8.80,99.90,1032816,28,20328,-81
2023-12-13 00:16:24,8.80,8.80,8.80,99.90,1029963,28,19941,-81
2023-12-13 00:16:55,8.80,8.80,8.80,99.90,1031064,28,20507,-81
2023-12-13 00:17:26,8.80,8.80,8.80,99.90,1031102,28,19960,-81
2023-12-13 00:17:59,8.80,8.80,8.80,99.90,1028349,28,19913,-81
2023-12-13 00:18:30,8.80,8.80,8.80,99.90,1030229,28,19955,-80
2023-12-13 00:19:02,8.80,8.80,8.80,99.90,1028073,28,20004,-80
2023-12-13 00:19:32,8.80,8.80,8.80,99.90,1027128,28,20009,-80
2023-12-13 00:20:05,8.80,8.80,8.80,99.90,1031418,28,20282,-80
2023-12-13 00:20:39,8.80,8.80,8.80,99.90,1029603,28,19906,-80
2023-12-13 00:21:09,8.80,8.80,8.80,99.90,1032773,28,19912,-81
2023-12-13 00:21:40,8.80,8.80,8.80,99.90,1031033,28,20008,-80
2023-12-13 00:22:10,8.80,8.80,8.80,99.90,1032614,28,19946,-80
2023-12-13 00:22:41,8.90,8.90,8.90,99.90,1029529,28,19955,-80
2023-12-13 00:23:12,8.90,8.90,8.90,99.90,1028696,28,20021,-81
2023-12-13 00:23:45,8.90,8.90,8.90,99.90,1030751,28,19913,-82
2023-12-13 00:24:19,8.80,8.80,8.80,99.90,1027961,28,19933,-82
2023-12-13 00:24:52,8.90,8.90,8.90,99.90,1030780,28,19909,-82
2023-12-13 00:25:22,8.90,8.90,8.90,99.90,1028436,28,20371,-81
2023-12-13 00:25:53,8.90,8.90,8.90,99.90,1028162,28,21203,-81
2023-12-13 00:26:26,8.90,8.90,8.90,99.90,1030795,28,19968,-82
2023-12-13 00:26:57,8.80,8.80,8.80,99.90,1030917,28,20374,-79
2023-12-13 00:27:28,8.90,8.90,8.90,99.90,1032488,28,19942,-79
2023-12-13 00:27:59,8.80,8.80,8.80,99.90,1032462,28,20276,-79
2023-12-13 00:28:29,8.80,8.80,8.80,99.90,1032414,28,19909,-79
2023-12-13 00:29:00,8.80,8.80,8.80,99.90,1030593,28,19999,-80
2023-12-13 00:29:33,8.80,8.80,8.80,99.90,1033020,28,19937,-80
2023-12-13 00:30:04,8.80,8.80,8.80,99.90,1027244,28,19960,-79
2023-12-13 00:30:34,8.80,8.80,8.80,99.90,1032885,28,20410,-80
2023-12-13 00:31:05,8.70,8.70,8.70,99.90,1029066,28,19968,-81
2023-12-13 00:31:36,8.70,8.70,8.70,99.90,1026687,28,19910,-81
2023-12-13 00:32:06,8.70,8.70,8.70,99.90,1028252,28,20315,-81
2023-12-13 00:32:40,8.70,8.70,8.70,99.90,1025642,28,20568,-82
2023-12-13 00:33:12,8.70,8.70,8.70,99.90,1025981,28,20001,-82
2023-12-13 00:33:45,8.70,8.70,8.70,99.90,1030430,28,19910,-82
2023-12-13 00:34:15,8.70,8.70,8.70,99.90,1034099,28,19912,-82
2023-12-13 00:34:49,8.70,8.70,8.70,99.90,1033538,28,19928,-81
2023-12-13 00:35:20,8.80,8.80,8.80,99.90,1035937,28,19940,-81
2023-12-13 00:35:50,8.80,8.80,8.80,99.90,1032482,28,19910,-81
2023-12-13 00:36:21,8.80,8.80,8.80,99.90,1026671,28,20004,-81
2023-12-13 00:36:52,8.80,8.80,8.80,99.90,1028330,28,19993,-81
2023-12-13 00:37:23,8.80,8.80,8.80,99.90,1030955,28,20476,-81
2023-12-13 00:37:54,8.80,8.80,8.80,99.90,1030024,28,20493,-81
2023-12-13 00:38:25,8.80,8.80,8.80,99.90,1032705,28,20304,-81
2023-12-13 00:38:55,8.70,8.70,8.70,99.90,1031983,28,19945,-82
2023-12-13 00:39:29,8.70,8.70,8.70,99.90,1030412,28,19928,-81
2023-12-13 00:39:59,8.80,8.80,8.80,99.90,1030357,28,19964,-81
2023-12-13 00:40:30,8.80,8.80,8.80,99.90,1030414,28,19952,-81
2023-12-13 00:41:01,8.80,8.80,8.80,99.90,1032915,28,19909,-81
2023-12-13 00:41:34,8.80,8.80,8.80,99.90,1031031,28,19909,-82
2023-12-13 00:42:05,8.80,8.80,8.80,99.90,1035121,28,19917,-81
2023-12-13 00:42:35,8.80,8.80,8.80,99.90,1037145,28,19921,-82
2023-12-13 00:43:06,8.80,8.80,8.80,99.90,1033784,28,20079,-81
2023-12-13 00:43:37,8.80,8.80,8.80,99.90,1036720,28,19909,-81
2023-12-13 00:44:07,8.80,8.80,8.80,99.90,1031256,28,19992,-81
2023-12-13 00:44:38,8.80,8.80,8.80,99.90,1032466,28,19917,-81
2023-12-13 00:45:09,8.80,8.80,8.80,99.90,1029615,28,19909,-81
2023-12-13 00:45:40,8.80,8.80,8.80,99.90,1032062,28,19913,-82
2023-12-13 00:46:14,8.80,8.80,8.80,99.90,1031905,28,20435,-81
2023-12-13 00:46:45,8.80,8.80,8.80,99.90,1031437,28,19913,-81
2023-12-13 00:47:15,8.80,8.80,8.80,99.90,1036866,28,19913,-81
2023-12-13 00:47:46,8.80,8.80,8.80,99.90,1036819,28,20562,-81
2023-12-13 00:48:17,8.80,8.80,8.80,99.90,1028642,28,19971,-81
2023-12-13 00:48:47,8.80,8.80,8.80,99.90,1032444,28,19960,-82
2023-12-13 00:49:20,8.80,8.80,8.80,99.90,1030836,28,19914,-81
2023-12-13 00:49:53,8.80,8.80,8.80,99.90,1028567,28,20388,-81
2023-12-13 00:50:24,8.80,8.80,8.80,99.90,1031232,28,19924,-81
2023-12-13 00:50:56,8.80,8.80,8.80,99.90,1035841,28,19956,-81
2023-12-13 00:51:26,8.80,8.80,8.80,99.90,1034934,28,19921,-81
2023-12-13 00:51:58,8.70,8.70,8.70,99.90,1031816,28,19937,-81
2023-12-13 00:52:30,8.70,8.70,8.70,99.90,1030112,28,19940,-78
2023-12-13 00:53:01,8.70,8.70,8.70,99.90,1028337,28,19914,-81
2023-12-13 00:53:31,8.60,8.60,8.60,99.90,1027324,28,20441,-81
2023-12-13 00:54:02,8.60,8.60,8.60,99.90,1032918,28,19917,-81
2023-12-13 00:54:32,8.50,8.50,8.50,99.90,1032992,28,19918,-81
2023-12-13 00:55:09,8.50,8.50,8.50,99.90,1030882,28,19952,-80
2023-12-13 00:55:39,8.50,8.50,8.50,99.90,1027223,28,19914,-83
2023-12-13 00:56:10,8.40,8.40,8.40,99.90,1031163,28,19917,-82
2023-12-13 00:56:41,8.40,8.40,8.40,99.90,1027714,28,20511,-81
2023-12-13 00:57:12,8.40,8.40,8.40,99.90,1029126,28,19910,-82
2023-12-13 00:57:42,8.30,8.30,8.30,99.90,1030971,28,20374,-82
2023-12-13 00:58:13,8.30,8.30,8.30,99.90,1024476,28,19919,-81
2023-12-13 00:58:45,8.30,8.30,8.30,99.90,1026444,28,20470,-82
2023-12-13 00:59:16,8.30,8.30,8.30,99.90,1032198,28,19906,-81
2023-12-13 00:59:46,8.30,8.30,8.30,99.90,1030396,28,19914,-81
2023-12-13 01:00:51,8.30,8.30,8.30,99.90,1032451,28,20841,-81
2023-12-13 01:01:22,8.30,8.30,8.30,99.90,1035116,28,20261,-80
2023-12-13 01:01:52,8.30,8.30,8.30,99.90,1035019,28,19924,-81
2023-12-13 01:02:23,8.20,8.20,8.20,99.90,1033426,28,19980,-81
2023-12-13 01:02:53,8.20,8.20,8.20,99.90,1030529,28,19914,-80
2023-12-13 01:03:24,8.20,8.20,8.20,99.90,1030808,28,19914,-81
2023-12-13 01:03:55,8.20,8.20,8.20,99.90,1028465,28,20125,-80
2023-12-13 01:04:25,8.20,8.20,8.20,99.90,1022710,28,19910,-81
2023-12-13 01:04:56,8.20,8.20,8.20,99.90,1026718,28,19917,-80
2023-12-13 01:05:26,8.20,8.20,8.20,99.90,1027786,28,19939,-81
2023-12-13 01:05:57,8.20,8.20,8.20,99.90,1032794,28,20707,-81
2023-12-13 01:06:28,8.20,8.20,8.20,99.90,1034780,28,20819,-80
2023-12-13 01:06:58,8.20,8.20,8.20,99.90,1037238,28,20306,-81
2023-12-13 01:07:29,8.20,8.20,8.20,99.90,1032348,28,20405,-81
2023-12-13 01:07:59,8.10,8.10,8.10,99.90,1026952,28,20394,-81
2023-12-13 01:08:30,8.10,8.10,8.10,99.90,1025648,28,20017,-81
2023-12-13 01:09:00,8.20,8.20,8.20,99.90,1027243,28,19945,-81
2023-12-13 01:09:31,8.20,8.20,8.20,99.90,1032830,28,20265,-81
2023-12-13 01:10:02,8.20,8.20,8.20,99.90,1034957,28,20122,-80
2023-12-13 01:10:33,8.20,8.20,8.20,99.90,1036838,28,19920,-81
2023-12-13 01:11:10,8.10,8.10,8.10,99.90,1030535,28,20560,-81
2023-12-13 01:11:41,8.20,8.20,8.20,99.90,1028767,28,19910,-81
2023-12-13 01:12:13,8.10,8.10,8.10,99.90,1023821,28,19957,-80
2023-12-13 01:12:43,8.20,8.20,8.20,99.90,1022464,28,20413,-81
2023-12-13 01:13:14,8.10,8.10,8.10,99.90,1026784,28,19914,-80
2023-12-13 01:13:47,8.10,8.10,8.10,99.90,1026823,28,19910,-81
2023-12-13 01:14:18,8.10,8.10,8.10,99.90,1031575,28,19977,-80
2023-12-13 01:14:49,8.10,8.10,8.10,99.90,1035576,28,20012,-81
2023-12-13 01:15:20,8.20,8.20,8.20,99.90,1036199,28,19996,-81
2023-12-13 01:15:50,8.10,8.10,8.10,99.90,1035613,28,19909,-80
2023-12-13 01:16:21,8.10,8.10,8.10,99.90,1032428,28,20004,-80
2023-12-13 01:16:51,8.10,8.10,8.10,99.90,1035263,28,20696,-80
2023-12-13 01:17:22,8.10,8.10,8.10,99.90,1036536,28,19912,-80
2023-12-13 01:17:53,8.10,8.10,8.10,99.90,1033281,28,19916,-81
2023-12-13 01:18:23,8.20,8.20,8.20,99.90,1034681,28,19909,-81
2023-12-13 01:18:54,8.10,8.10,8.10,99.90,1036415,28,20269,-81
2023-12-13 01:19:25,8.10,8.10,8.10,99.90,1032656,28,19971,-80
2023-12-13 01:19:56,8.10,8.10,8.10,99.90,1030294,28,20328,-80
2023-12-13 01:20:26,8.10,8.10,8.10,99.90,1032650,28,19913,-80
2023-12-13 01:21:02,8.20,8.20,8.20,99.90,1028585,28,19930,-81
2023-12-13 01:21:33,8.10,8.10,8.10,99.90,1032484,28,19997,-81
2023-12-13 01:22:04,8.10,8.10,8.10,99.90,1025403,28,20024,-81
2023-12-13 01:22:35,8.10,8.10,8.10,99.90,1024327,28,19914,-80
2023-12-13 01:23:06,8.10,8.10,8.10,99.90,1029605,28,19919,-80
2023-12-13 01:23:36,8.10,8.10,8.10,99.90,1029306,28,20477,-80
2023-12-13 01:24:07,8.10,8.10,8.10,99.90,1032612,28,19937,-80
2023-12-13 01:24:38,8.00,8.00,8.00,99.90,1030464,28,19991,-80
2023-12-13 01:25:09,8.00,8.00,8.00,99.90,1026558,28,19929,-80
2023-12-13 01:25:39,8.10,8.10,8.10,99.90,1022705,28,19966,-80
2023-12-13 01:26:10,8.10,8.10,8.10,99.90,1023424,28,20451,-79
2023-12-13 01:26:41,8.10,8.10,8.10,99.90,1023649,28,19910,-80
2023-12-13 01:27:14,8.10,8.10,8.10,99.90,1031945,28,19910,-80
2023-12-13 01:27:45,8.10,8.10,8.10,99.90,1030984,28,20016,-80
2023-12-13 01:28:15,8.10,8.10,8.10,99.90,1026086,28,19940,-80
2023-12-13 01:28:46,8.10,8.10,8.10,99.90,1026869,28,20215,-80
2023-12-13 01:29:18,8.10,8.10,8.10,99.90,1028375,28,19906,-79
2023-12-13 01:29:48,8.10,8.10,8.10,99.90,1020114,28,19959,-80
2023-12-13 01:30:19,8.10,8.10,8.10,99.90,1027693,28,19997,-80
2023-12-13 01:30:52,8.10,8.10,8.10,99.90,1020743,28,19910,-80
2023-12-13 01:31:23,8.10,8.10,8.10,99.90,1020417,28,19906,-80
2023-12-13 01:31:53,8.10,8.10,8.10,99.90,1026734,28,19918,-80
2023-12-13 01:32:24,8.10,8.10,8.10,99.90,1028710,28,19906,-80
2023-12-13 01:32:55,8.00,8.00,8.00,99.90,1028666,28,19906,-80
2023-12-13 01:33:25,8.10,8.10,8.10,99.90,1029487,28,20401,-80
2023-12-13 01:33:56,8.10,8.10,8.10,99.90,1029165,28,20488,-80
2023-12-13 01:34:26,8.10,8.10,8.10,99.90,1025623,28,19917,-80
2023-12-13 01:34:57,8.10,8.10,8.10,99.90,1024037,28,19914,-80
2023-12-13 01:35:28,8.10,8.10,8.10,99.90,1022403,28,19957,-80
2023-12-13 01:36:00,8.10,8.10,8.10,99.90,1022150,28,19914,-80
2023-12-13 01:36:31,8.10,8.10,8.10,99.90,1022581,28,20045,-80
2023-12-13 01:37:01,8.10,8.10,8.10,99.90,1028875,28,19992,-80
2023-12-13 01:37:32,8.10,8.10,8.10,99.90,1030421,28,19927,-80
2023-12-13 01:38:03,8.10,8.10,8.10,99.90,1030256,28,19905,-79
2023-12-13 01:38:33,8.10,8.10,8.10,99.90,1030326,28,19957,-79
2023-12-13 01:39:04,8.10,8.10,8.10,99.90,1030868,28,19906,-80
2023-12-13 01:39:34,8.10,8.10,8.10,99.90,1032458,28,19905,-80
2023-12-13 01:40:05,8.10,8.10,8.10,99.90,1034575,28,19910,-79
2023-12-13 01:40:36,8.10,8.10,8.10,99.90,1036621,28,20893,-79
2023-12-13 01:41:07,8.10,8.10,8.10,99.90,1034907,28,20245,-80
2023-12-13 01:41:37,8.10,8.10,8.10,99.90,1034857,28,20350,-81
2023-12-13 01:42:08,8.10,8.10,8.10,99.90,1036368,28,20335,-80
2023-12-13 01:42:41,8.10,8.10,8.10,99.90,1036747,28,20344,-80
2023-12-13 01:43:19,8.10,8.10,8.10,99.90,1030285,28,20013,-79
2023-12-13 01:43:50,8.10,8.10,8.10,99.90,1030641,28,20013,-82
2023-12-13 01:44:21,8.10,8.10,8.10,99.90,1032153,28,20036,-79
2023-12-13 01:44:51,8.10,8.10,8.10,99.90,1031515,28,20252,-79
2023-12-13 01:45:22,8.10,8.10,8.10,99.90,1036561,28,19905,-79
2023-12-13 01:45:54,8.10,8.10,8.10,99.90,1034770,28,19911,-79
2023-12-13 01:46:24,8.10,8.10,8.10,99.90,1030213,28,19918,-79
2023-12-13 01:46:55,8.10,8.10,8.10,99.90,1025964,28,20020,-82
2023-12-13 01:47:26,8.10,8.10,8.10,99.90,1023627,28,19953,-81
2023-12-13 01:47:56,8.10,8.10,8.10,99.90,1020661,28,19915,-79
2023-12-13 01:48:27,8.10,8.10,8.10,99.90,1025776,28,19913,-79
2023-12-13 01:48:58,8.10,8.10,8.10,99.90,1024492,28,20282,-80
2023-12-13 01:49:28,8.10,8.10,8.10,99.90,1027348,28,19906,-80
2023-12-13 01:49:59,8.10,8.10,8.10,99.90,1025281,28,20049,-79
2023-12-13 01:50:30,8.10,8.10,8.10,99.90,1028516,28,19906,-79
2023-12-13 01:51:00,8.10,8.10,8.10,99.90,1032411,28,19913,-81
2023-12-13 01:51:32,8.10,8.10,8.10,99.90,1030583,28,20024,-80
2023-12-13 01:52:02,8.10,8.10,8.10,99.90,1032543,28,19905,-80
2023-12-13 01:52:33,8.10,8.10,8.10,99.90,1034879,28,19910,-79
2023-12-13 01:53:04,8.10,8.10,8.10,99.90,1030071,28,19944,-80
2023-12-13 01:53:36,8.10,8.10,8.10,99.90,1028329,28,19906,-80
2023-12-13 01:54:09,8.10,8.10,8.10,99.90,1028059,28,19910,-82
2023-12-13 01:54:41,8.10,8.10,8.10,99.90,1026083,28,19913,-79
2023-12-13 01:55:11,8.10,8.10,8.10,99.90,1028278,28,20411,-80
2023-12-13 01:55:42,8.10,8.10,8.10,99.90,1034792,28,19992,-79
2023-12-13 01:56:13,8.10,8.10,8.10,99.90,1030852,28,19914,-80
2023-12-13 01:56:44,8.00,8.00,8.00,99.90,1029459,28,19964,-79
2023-12-13 01:57:15,8.10,8.10,8.10,99.90,1032342,28,20395,-80
2023-12-13 01:57:45,8.10,8.10,8.10,99.90,1030557,28,19913,-80
2023-12-13 01:58:17,8.10,8.10,8.10,99.90,1026994,28,19914,-79
2023-12-13 01:58:48,8.10,8.10,8.10,99.90,1030488,28,20424,-79
2023-12-13 01:59:18,8.10,8.10,8.10,99.90,1032553,28,19928,-80
2023-12-13 01:59:49,8.00,8.00,8.00,99.90,1030547,28,19920,-79
2023-12-13 02:00:20,8.00,8.00,8.00,99.90,1030493,28,20625,-80
2023-12-13 02:00:52,8.00,8.00,8.00,99.90,1032266,28,20003,-80
2023-12-13 02:01:22,8.00,8.00,8.00,99.90,1025936,28,20400,-80
2023-12-13 02:01:53,8.00,8.00,8.00,99.90,1028279,28,19914,-80
2023-12-13 02:02:24,8.00,8.00,8.00,99.90,1026136,28,19936,-80
2023-12-13 02:02:55,8.00,8.00,8.00,99.90,1028653,28,19910,-80
2023-12-13 02:03:26,7.90,7.90,7.90,99.90,1026339,28,19913,-80
2023-12-13 02:03:57,7.90,7.90,7.90,99.90,1032933,28,19913,-81
2023-12-13 02:04:28,8.00,8.00,8.00,99.90,1033695,28,20003,-81
2023-12-13 02:05:00,7.90,7.90,7.90,99.90,1031501,28,19917,-82
2023-12-13 02:05:30,7.80,7.80,7.80,99.90,1031748,28,19916,-82
2023-12-13 02:06:02,7.90,7.90,7.90,99.90,1032582,28,19917,-82
2023-12-13 02:06:33,7.90,7.90,7.90,99.90,1029385,28,19917,-81
2023-12-13 02:07:03,7.80,7.80,7.80,99.90,1033898,28,20392,-81
2023-12-13 02:07:34,7.80,7.80,7.80,99.90,1036450,28,20257,-81
2023-12-13 02:08:05,7.80,7.80,7.80,99.90,1028401,28,19921,-81
2023-12-13 02:08:36,7.80,7.80,7.80,99.90,1032436,28,20349,-81
2023-12-13 02:09:08,7.70,7.70,7.70,99.90,1031654,28,19913,-81
2023-12-13 02:09:39,7.80,7.80,7.80,99.90,1031806,28,19969,-81
2023-12-13 02:10:10,7.80,7.80,7.80,99.90,1035028,28,19937,-81
2023-12-13 02:10:41,7.90,7.90,7.90,99.90,1028056,28,19936,-81
2023-12-13 02:11:13,7.80,7.80,7.80,99.90,1026642,28,20800,-81
2023-12-13 02:11:44,7.80,7.80,7.80,99.90,1025862,28,20355,-81
2023-12-13 02:12:19,7.80,7.80,7.80,99.90,1019863,29,19945,-81
2023-12-13 02:12:56,7.80,7.80,7.80,99.90,1024918,28,19969,-81
2023-12-13 02:13:27,7.80,7.80,7.80,99.90,1027917,28,19926,-81
2023-12-13 02:13:58,7.80,7.80,7.80,99.90,1030061,28,20452,-82
2023-12-13 02:14:29,7.80,7.80,7.80,99.90,1033222,28,19910,-82
2023-12-13 02:14:59,7.80,7.80,7.80,99.90,1035045,28,20074,-82
2023-12-13 02:15:35,7.70,7.70,7.70,99.90,1031688,28,20450,-81
2023-12-13 02:16:05,7.80,7.80,7.80,99.90,1029682,28,19914,-81
2023-12-13 02:16:37,7.70,7.70,7.70,99.90,1030647,28,19909,-81
2023-12-13 02:17:08,7.80,7.80,7.80,99.90,1033312,28,19964,-81
2023-12-13 02:17:54,7.80,7.80,7.80,99.90,1032131,28,20376,-81
2023-12-13 02:18:26,7.70,7.70,7.70,99.90,1026693,28,20288,-81
2023-12-13 02:18:57,7.70,7.70,7.70,99.90,1028596,28,19993,-80
2023-12-13 02:19:28,7.70,7.70,7.70,99.90,1024569,28,19932,-80
2023-12-13 02:19:58,7.70,7.70,7.70,99.90,1027041,28,19920,-82
2023-12-13 02:20:29,7.70,7.70,7.70,99.90,1026663,28,19933,-81
2023-12-13 02:20:59,7.80,7.80,7.80,99.90,1028078,28,19913,-82
2023-12-13 02:21:30,7.80,7.80,7.80,99.90,1027838,28,19906,-82
2023-12-13 02:22:05,7.80,7.80,7.80,99.90,1032402,28,19909,-81
2023-12-13 02:22:36,7.80,7.80,7.80,99.90,1033008,28,20410,-82
2023-12-13 02:23:07,7.80,7.80,7.80,99.90,1032733,28,19990,-82
2023-12-13 02:23:37,7.70,7.70,7.70,99.90,1033625,28,20013,-81
2023-12-13 02:24:08,7.70,7.70,7.70,99.90,1033559,28,19912,-81
2023-12-13 02:24:40,7.70,7.70,7.70,99.90,1034676,28,19909,-80
2023-12-13 02:25:15,7.70,7.70,7.70,99.90,1030700,28,20391,-81
2023-12-13 02:25:48,7.70,7.70,7.70,99.90,1026539,28,19917,-80
2023-12-13 02:26:19,7.80,7.80,7.80,99.90,1023411,28,19914,-81
2023-12-13 02:26:50,7.70,7.70,7.70,99.90,1023462,28,19961,-82
2023-12-13 02:27:21,7.70,7.70,7.70,99.90,1028635,28,19948,-81
2023-12-13 02:27:52,7.70,7.70,7.70,99.90,1031163,28,19922,-80
2023-12-13 02:28:23,7.80,7.80,7.80,99.90,1031519,28,19909,-80
2023-12-13 02:28:54,7.80,7.80,7.80,99.90,1029852,28,19913,-80
2023-12-13 02:29:25,7.80,7.80,7.80,99.90,1026869,28,19924,-81
2023-12-13 02:29:55,7.80,7.80,7.80,99.90,1029704,28,19905,-80
2023-12-13 02:30:26,7.80,7.80,7.80,99.90,1021388,28,19922,-80
2023-12-13 02:30:58,7.80,7.80,7.80,99.90,1028965,28,19910,-80
2023-12-13 02:31:29,7.80,7.80,7.80,99.90,1031304,28,20315,-79
2023-12-13 02:32:00,7.90,7.90,7.90,99.90,1031598,28,19913,-80
2023-12-13 02:32:30,7.90,7.90,7.90,99.90,1036826,28,20270,-79
2023-12-13 02:33:01,7.90,7.90,7.90,99.90,1034845,28,19927,-80
2023-12-13 02:33:31,7.90,7.90,7.90,99.90,1036131,28,20004,-80
2023-12-13 02:34:02,7.90,7.90,7.90,99.90,1035612,28,19910,-80
2023-12-13 02:34:33,7.90,7.90,7.90,99.90,1037025,28,19920,-80
2023-12-13 02:35:04,7.90,7.90,7.90,99.90,1032613,28,19909,-80
2023-12-13 02:35:34,7.90,7.90,7.90,99.90,1029921,28,19905,-79
2023-12-13 02:36:06,8.00,8.00,8.00,99.90,1030480,28,19906,-81
2023-12-13 02:36:36,8.00,8.00,8.00,99.90,1030977,28,19921,-81
2023-12-13 02:37:07,8.00,8.00,8.00,99.90,1029513,28,20631,-81
2023-12-13 02:37:38,8.00,8.00,8.00,99.90,1026591,28,19910,-82
2023-12-13 02:38:09,8.00,8.00,8.00,99.90,1027549,28,19909,-82
2023-12-13 02:38:40,8.00,8.00,8.00,99.90,1028079,28,19918,-81
2023-12-13 02:39:11,8.00,8.00,8.00,99.90,1023241,28,20258,-81
2023-12-13 02:39:42,8.00,8.00,8.00,99.90,1022213,28,19994,-80
2023-12-13 02:40:13,8.00,8.00,8.00,99.90,1020898,28,20450,-79
2023-12-13 02:40:44,8.00,8.00,8.00,99.90,1023621,28,20354,-80
2023-12-13 02:41:14,8.00,8.00,8.00,99.90,1021679,28,19930,-80
2023-12-13 02:41:45,8.00,8.00,8.00,99.90,1029087,28,19910,-80
2023-12-13 02:42:16,8.00,8.00,8.00,99.90,1027533,28,19972,-80
2023-12-13 02:42:47,8.00,8.00,8.00,99.90,1029211,28,19914,-80
2023-12-13 02:43:17,8.00,8.00,8.00,99.90,1033817,28,19913,-80
2023-12-13 02:43:48,8.00,8.00,8.00,99.90,1036865,28,20025,-79
2023-12-13 02:44:19,8.00,8.00,8.00,99.90,1036895,28,19923,-79
2023-12-13 02:44:49,8.00,8.00,8.00,99.90,1037413,28,20366,-82
2023-12-13 02:45:20,8.00,8.00,8.00,99.90,1036109,28,19914,-82
2023-12-13 02:45:51,8.00,8.00,8.00,99.90,1031895,28,19920,-82
2023-12-13 02:46:21,8.00,8.00,8.00,99.90,1029322,28,20377,-82
2023-12-13 02:46:57,8.00,8.00,8.00,99.90,1032813,28,19913,-82
2023-12-13 02:47:28,8.00,8.00,8.00,99.90,1031899,28,19913,-79
2023-12-13 02:48:02,8.10,8.10,8.10,99.90,1036801,28,19913,-82
2023-12-13 02:48:33,8.00,8.00,8.00,99.90,1032151,28,20150,-80
2023-12-13 02:49:04,8.10,8.10,8.10,99.90,1035263,28,20128,-83
2023-12-13 02:49:35,8.10,8.10,8.10,99.90,1035775,28,19917,-79
2023-12-13 02:50:06,8.10,8.10,8.10,99.90,1034457,28,19906,-79
2023-12-13 02:50:40,8.10,8.10,8.10,99.90,1035596,28,19909,-82
2023-12-13 02:51:11,8.00,8.00,8.00,99.90,1030931,28,19957,-80
2023-12-13 02:51:41,8.00,8.00,8.00,99.90,1033154,28,19917,-80
2023-12-13 02:52:12,8.00,8.00,8.00,99.90,1032717,28,20151,-80
2023-12-13 02:52:42,8.00,8.00,8.00,99.90,1032562,28,19917,-80
2023-12-13 02:53:13,8.10,8.10,8.10,99.90,1033161,28,19956,-80
2023-12-13 02:53:44,8.10,8.10,8.10,99.90,1036129,28,20012,-80
2023-12-13 02:54:18,8.00,8.00,8.00,99.90,1031017,28,20469,-80
2023-12-13 02:54:49,8.00,8.00,8.00,99.90,1028799,28,19914,-80
2023-12-13 02:55:19,8.00,8.00,8.00,99.90,1027100,28,19917,-80
2023-12-13 02:55:50,8.00,8.00,8.00,99.90,1026794,28,20559,-80
2023-12-13 02:56:21,8.00,8.00,8.00,99.90,1028422,28,19914,-80
2023-12-13 02:56:52,8.10,8.10,8.10,99.90,1029353,28,19921,-80
2023-12-13 02:57:22,8.10,8.10,8.10,99.90,1036098,28,20519,-80
2023-12-13 02:57:53,8.10,8.10,8.10,99.90,1033106,28,19944,-80
2023-12-13 02:58:24,8.10,8.10,8.10,99.90,1032588,28,20376,-80
2023-12-13 02:58:55,8.10,8.10,8.10,99.90,1030544,28,19931,-80
2023-12-13 02:59:25,8.10,8.10,8.10,99.90,1021413,28,19925,-80
2023-12-13 02:59:58,8.10,8.10,8.10,99.90,1024047,28,19922,-80
2023-12-13 03:00:29,8.00,8.00,8.00,99.90,1024851,28,20388,-80
2023-12-13 03:01:00,8.10,8.10,8.10,99.90,1025928,28,20016,-81
2023-12-13 03:01:31,8.10,8.10,8.10,99.90,1032913,28,19912,-80
2023-12-13 03:02:02,8.10,8.10,8.10,99.90,1033260,28,20424,-80
2023-12-13 03:02:32,8.10,8.10,8.10,99.90,1032943,28,19917,-80
2023-12-13 03:03:03,8.10,8.10,8.10,99.90,1033114,28,20016,-80
2023-12-13 03:03:34,8.10,8.10,8.10,99.90,1029141,28,20349,-80
2023-12-13 03:04:04,8.10,8.10,8.10,99.90,1024551,28,20401,-81
2023-12-13 03:04:35,8.10,8.10,8.10,99.90,1025238,28,20353,-80
2023-12-13 03:05:06,8.10,8.10,8.10,99.90,1023951,28,19956,-80
2023-12-13 03:06:19,8.10,8.10,8.10,99.90,1021561,28,20036,-80
2023-12-13 03:07:02,8.10,8.10,8.10,99.90,1030546,28,19921,-81
2023-12-13 03:07:33,8.10,8.10,8.10,99.90,1032171,28,20000,-80
2023-12-13 03:08:04,8.10,8.10,8.10,99.90,1034943,28,20406,-80
2023-12-13 03:08:38,8.10,8.10,8.10,99.90,1037053,28,19909,-82
2023-12-13 03:09:08,8.00,8.00,8.00,99.90,1036978,28,19912,-80
2023-12-13 03:09:39,8.00,8.00,8.00,99.90,1037469,28,19913,-80
2023-12-13 03:10:10,8.00,8.00,8.00,99.90,1036893,28,20643,-80
2023-12-13 03:10:40,8.00,8.00,8.00,99.90,1031584,28,20004,-79
2023-12-13 03:11:11,8.00,8.00,8.00,99.90,1028856,28,19920,-79
2023-12-13 03:11:42,8.00,8.00,8.00,99.90,1028371,28,19910,-79
2023-12-13 03:12:12,8.00,8.00,8.00,99.90,1023655,28,19957,-80
2023-12-13 03:12:43,8.00,8.00,8.00,99.90,1026315,28,19914,-79
2023-12-13 03:13:24,8.00,8.00,8.00,99.90,1032932,28,20008,-80
2023-12-13 03:14:02,7.90,7.90,7.90,99.90,1032584,28,19914,-79
2023-12-13 03:14:33,8.00,8.00,8.00,99.90,1028212,28,19918,-80
2023-12-13 03:15:03,8.00,8.00,8.00,99.90,1032932,28,19909,-80
2023-12-13 03:15:37,7.90,7.90,7.90,99.90,1029115,28,19917,-80
2023-12-13 03:16:08,7.90,7.90,7.90,99.90,1029290,28,20285,-80
2023-12-13 03:16:39,7.90,7.90,7.90,99.90,1032667,28,19921,-81
2023-12-13 03:17:09,7.90,7.90,7.90,99.90,1032416,28,19933,-80
2023-12-13 03:17:40,8.00,8.00,8.00,99.90,1033136,28,20120,-81
2023-12-13 03:18:11,7.90,7.90,7.90,99.90,1028549,28,19910,-80
2023-12-13 03:18:41,7.90,7.90,7.90,99.90,1029146,28,20393,-80
2023-12-13 03:19:12,7.90,7.90,7.90,99.90,1025220,28,19910,-80
2023-12-13 03:19:42,7.90,7.90,7.90,99.90,1024766,28,20361,-81
2023-12-13 03:20:13,7.90,7.90,7.90,99.90,1023843,28,19903,-80
2023-12-13 03:20:44,7.90,7.90,7.90,99.90,1024874,28,20396,-81
2023-12-13 03:21:14,7.90,7.90,7.90,99.90,1024697,28,19906,-80
2023-12-13 03:21:45,7.90,7.90,7.90,99.90,1029331,28,19906,-81
2023-12-13 03:22:15,7.80,7.80,7.80,99.90,1028757,28,20315,-80
2023-12-13 03:22:46,7.80,7.80,7.80,99.90,1032665,28,20064,-80
2023-12-13 03:23:17,7.90,7.90,7.90,99.90,1029115,28,19967,-80
2023-12-13 03:23:47,7.80,7.80,7.80,99.90,1033030,28,20415,-80
2023-12-13 03:24:18,7.90,7.90,7.90,99.90,1032625,28,19906,-80
2023-12-13 03:24:49,7.80,7.80,7.80,99.90,1033082,28,19964,-80
2023-12-13 03:25:19,7.80,7.80,7.80,99.90,1031133,28,20446,-80
2023-12-13 03:25:53,7.80,7.80,7.80,99.90,1032961,28,19906,-80
2023-12-13 03:26:24,7.80,7.80,7.80,99.90,1028871,28,19921,-80
2023-12-13 03:26:54,7.70,7.70,7.70,99.90,1029621,28,19992,-80
2023-12-13 03:27:25,7.80,7.80,7.80,99.90,1024406,28,20455,-81
2023-12-13 03:28:00,7.70,7.70,7.70,99.90,1020997,28,19921,-80
2023-12-13 03:28:31,7.70,7.70,7.70,99.90,1024298,28,19997,-80
2023-12-13 03:29:03,7.70,7.70,7.70,99.90,1022689,28,19911,-80
2023-12-13 03:29:54,7.70,7.70,7.70,99.90,1025994,28,20377,-80
2023-12-13 03:30:24,7.70,7.70,7.70,99.90,1023426,28,19950,-80
2023-12-13 03:30:55,7.60,7.60,7.60,99.90,1026733,28,20003,-80
2023-12-13 03:31:30,7.70,7.70,7.70,99.90,1027574,28,19981,-80
2023-12-13 03:32:03,7.70,7.70,7.70,99.90,1026253,28,19918,-81
2023-12-13 03:32:36,7.70,7.70,7.70,99.90,1032784,28,20012,-81
2023-12-13 03:33:07,7.60,7.60,7.60,99.90,1029525,28,19917,-81
2023-12-13 03:33:40,7.60,7.60,7.60,99.90,1036899,28,19909,-81
2023-12-13 03:34:11,7.60,7.60,7.60,99.90,1030965,28,20269,-81
2023-12-13 03:34:43,7.60,7.60,7.60,99.90,1032457,28,19910,-81
2023-12-13 03:35:13,7.60,7.60,7.60,99.90,1031697,28,19913,-82
2023-12-13 03:35:44,7.60,7.60,7.60,99.90,1032565,28,19969,-79
2023-12-13 03:36:17,7.70,7.70,7.70,99.90,1029395,28,19902,-80
2023-12-13 03:36:48,7.60,7.60,7.60,99.90,1032262,28,19972,-80
2023-12-13 03:37:18,7.60,7.60,7.60,99.90,1025263,28,20041,-79
2023-12-13 03:37:49,7.60,7.60,7.60,99.90,1029191,28,20400,-80
2023-12-13 03:38:19,7.60,7.60,7.60,99.90,1032849,28,19977,-81
2023-12-13 03:38:50,7.60,7.60,7.60,99.90,1029021,28,19906,-81
2023-12-13 03:39:21,7.60,7.60,7.60,99.90,1028796,28,20389,-81
2023-12-13 03:39:51,7.60,7.60,7.60,99.90,1028852,28,19916,-80
2023-12-13 03:40:22,7.60,7.60,7.60,99.90,1024633,28,19913,-80
2023-12-13 03:40:52,7.50,7.50,7.50,99.90,1028560,28,19906,-80
2023-12-13 03:41:23,7.50,7.50,7.50,99.90,1032640,28,19906,-80
2023-12-13 03:41:54,7.50,7.50,7.50,99.90,1030483,28,20410,-80
2023-12-13 03:42:25,7.50,7.50,7.50,99.90,1022737,28,19914,-80
2023-12-13 03:42:56,7.50,7.50,7.50,99.90,1023242,28,19910,-80
2023-12-13 03:43:26,7.50,7.50,7.50,99.90,1022719,28,19965,-80
2023-12-13 03:43:57,7.40,7.40,7.40,99.90,1024754,28,20711,-80
2023-12-13 03:44:28,7.40,7.40,7.40,99.90,1028858,28,23381,-80
2023-12-13 03:44:58,7.40,7.40,7.40,99.90,1030410,28,19925,-80
2023-12-13 03:45:29,7.40,7.40,7.40,99.90,1031484,28,20310,-82
2023-12-13 03:45:59,7.40,7.40,7.40,99.90,1029093,28,19961,-80
2023-12-13 03:46:30,7.40,7.40,7.40,99.90,1024659,28,19922,-80
2023-12-13 03:47:01,7.40,7.40,7.40,99.90,1017336,29,20022,-80
2023-12-13 03:47:31,7.40,7.40,7.40,99.90,1017406,29,19915,-81
2023-12-13 03:48:04,7.40,7.40,7.40,99.90,1024426,28,19914,-80
2023-12-13 03:48:38,7.30,7.30,7.30,99.90,1033203,28,19910,-81
2023-12-13 03:49:09,7.30,7.30,7.30,99.90,1032954,28,19921,-81
2023-12-13 03:49:39,7.30,7.30,7.30,99.90,1034033,28,19949,-80
2023-12-13 03:50:10,7.20,7.20,7.20,99.90,1028708,28,20009,-80
2023-12-13 03:50:50,7.30,7.30,7.30,99.90,1032847,28,19950,-80
2023-12-13 03:51:20,7.20,7.20,7.20,99.90,1030352,28,19906,-80
2023-12-13 03:51:51,7.30,7.30,7.30,99.90,1033312,28,19977,-80
2023-12-13 03:52:22,7.20,7.20,7.20,99.90,1035134,28,19917,-80
2023-12-13 03:52:55,7.20,7.20,7.20,99.90,1035179,28,20400,-80
2023-12-13 03:53:29,7.20,7.20,7.20,99.90,1033192,28,19906,-80
2023-12-13 03:54:01,7.20,7.20,7.20,99.90,1035830,28,20040,-80
2023-12-13 03:54:32,7.20,7.20,7.20,99.90,1030729,28,19914,-80
2023-12-13 03:55:03,7.20,7.20,7.20,99.90,1028799,28,19921,-79
2023-12-13 03:55:33,7.20,7.20,7.20,99.90,1022807,28,19921,-80
2023-12-13 03:56:04,7.10,7.10,7.10,99.90,1024970,28,19917,-80
2023-12-13 03:56:35,7.10,7.10,7.10,99.90,1028775,28,19917,-80
2023-12-13 03:57:08,7.10,7.10,7.10,99.90,1032333,28,20341,-80
2023-12-13 03:57:39,7.10,7.10,7.10,99.90,1030209,28,19921,-81
2023-12-13 03:58:10,7.00,7.00,7.00,99.90,1032443,28,20319,-83
2023-12-13 03:58:41,7.00,7.00,7.00,99.90,1033103,28,20115,-79
2023-12-13 03:59:12,7.10,7.10,7.10,99.90,1032568,28,19909,-80
2023-12-13 03:59:44,7.00,7.00,7.00,99.90,1036914,28,19956,-80
2023-12-13 04:00:18,7.00,7.00,7.00,99.90,1036256,28,20275,-81
2023-12-13 04:00:50,7.00,7.00,7.00,99.90,1036380,28,19913,-82
2023-12-13 04:01:20,7.00,7.00,7.00,99.90,1035348,28,19943,-80
2023-12-13 04:01:51,7.00,7.00,7.00,99.90,1032681,28,19973,-81
2023-12-13 04:02:21,7.00,7.00,7.00,99.90,1024483,28,19914,-80
2023-12-13 04:02:52,7.00,7.00,7.00,99.90,1028219,28,20447,-80
2023-12-13 04:03:23,7.10,7.10,7.10,99.90,1021186,28,19925,-80
2023-12-13 04:03:53,7.10,7.10,7.10,99.90,1027673,28,20013,-80
2023-12-13 04:04:24,7.10,7.10,7.10,99.90,1032407,28,19920,-81
2023-12-13 04:04:54,7.10,7.10,7.10,99.90,1033114,28,19909,-80
2023-12-13 04:05:26,7.10,7.10,7.10,99.90,1033137,28,20466,-80
2023-12-13 04:05:57,7.10,7.10,7.10,99.90,1028414,28,19917,-80
2023-12-13 04:06:28,7.10,7.10,7.10,99.90,1028650,28,19906,-81
2023-12-13 04:06:59,7.10,7.10,7.10,99.90,1022923,28,20012,-80
2023-12-13 04:07:30,7.20,7.20,7.20,99.90,1027848,28,19918,-80
2023-12-13 04:08:00,7.20,7.20,7.20,99.90,1031977,28,19936,-80
2023-12-13 04:08:31,7.20,7.20,7.20,99.90,1029937,28,19996,-81
2023-12-13 04:09:02,7.20,7.20,7.20,99.90,1036477,28,20342,-80
2023-12-13 04:09:36,7.20,7.20,7.20,99.90,1030720,28,19952,-80
2023-12-13 04:10:06,7.20,7.20,7.20,99.90,1033083,28,19906,-80
2023-12-13 04:10:37,7.20,7.20,7.20,99.90,1026779,28,20442,-81
2023-12-13 04:11:11,7.20,7.20,7.20,99.90,1029389,28,19949,-80
2023-12-13 04:11:44,7.30,7.30,7.30,99.90,1030072,28,19914,-81
2023-12-13 04:12:16,7.30,7.30,7.30,99.90,1031674,28,20396,-80
2023-12-13 04:12:46,7.30,7.30,7.30,99.90,1037129,28,20511,-80
2023-12-13 04:13:22,7.20,7.20,7.20,99.90,1034906,28,19917,-80
2023-12-13 04:13:53,7.30,7.30,7.30,99.90,1035736,28,19924,-80
2023-12-13 04:14:26,7.20,7.20,7.20,99.90,1032374,28,19917,-81
2023-12-13 04:15:06,7.20,7.20,7.20,99.90,1028976,28,19964,-81
2023-12-13 04:15:38,7.20,7.20,7.20,99.90,1030837,28,19983,-81
2023-12-13 04:16:17,7.30,7.30,7.30,99.90,1032637,28,20434,-81
2023-12-13 04:16:50,7.30,7.30,7.30,99.90,1027547,28,19929,-81
2023-12-13 04:17:21,7.30,7.30,7.30,99.90,1032812,28,20060,-81
2023-12-13 04:17:51,7.30,7.30,7.30,99.90,1032688,28,19929,-80
2023-12-13 04:18:22,7.30,7.30,7.30,99.90,1029624,28,19915,-79
2023-12-13 04:18:56,7.30,7.30,7.30,99.90,1028878,28,19913,-80
2023-12-13 04:19:26,7.30,7.30,7.30,99.90,1026568,28,19917,-80
2023-12-13 04:19:58,7.30,7.30,7.30,99.90,1024936,28,19909,-80
2023-12-13 04:20:29,7.30,7.30,7.30,99.90,1025245,28,20283,-79
2023-12-13 04:20:59,7.30,7.30,7.30,99.90,1031593,28,19921,-80
2023-12-13 04:21:30,7.30,7.30,7.30,99.90,1035009,28,19909,-80
2023-12-13 04:22:00,7.30,7.30,7.30,99.90,1032710,28,19920,-80
2023-12-13 04:22:31,7.30,7.30,7.30,99.90,1032216,28,19918,-80
2023-12-13 04:23:05,7.20,7.20,7.20,99.90,1032360,28,20024,-80
2023-12-13 04:23:36,7.30,7.30,7.30,99.90,1032576,28,20333,-80
2023-12-13 04:24:06,7.30,7.30,7.30,99.90,1036314,28,20428,-80
2023-12-13 04:24:37,7.30,7.30,7.30,99.90,1035237,28,20000,-80
2023-12-13 04:25:08,7.30,7.30,7.30,99.90,1036671,28,19913,-80
2023-12-13 04:25:39,7.30,7.30,7.30,99.90,1033267,28,19917,-80
2023-12-13 04:26:12,7.30,7.30,7.30,99.90,1033130,28,19919,-80
2023-12-13 04:26:42,7.30,7.30,7.30,99.90,1033701,28,19961,-83
2023-12-13 04:27:13,7.30,7.30,7.30,99.90,1034805,28,20786,-80
2023-12-13 04:27:45,7.30,7.30,7.30,99.90,1032162,28,20407,-80
2023-12-13 04:28:16,7.30,7.30,7.30,99.90,1033268,28,19910,-80
2023-12-13 04:28:47,7.30,7.30,7.30,99.90,1032059,28,19909,-79
2023-12-13 04:29:17,7.30,7.30,7.30,99.90,1031627,28,19940,-80
2023-12-13 04:29:48,7.30,7.30,7.30,99.90,1026025,28,19942,-80
2023-12-13 04:30:19,7.30,7.30,7.30,99.90,1026858,28,20614,-80
2023-12-13 04:30:49,7.30,7.30,7.30,99.90,1023717,28,19917,-80
2023-12-13 04:31:20,7.30,7.30,7.30,99.90,1032519,28,19921,-81
2023-12-13 04:31:50,7.30,7.30,7.30,99.90,1035368,28,19909,-80
2023-12-13 04:32:21,7.30,7.30,7.30,99.90,1034770,28,20379,-81
2023-12-13 04:32:51,7.30,7.30,7.30,99.90,1036615,28,20488,-81
2023-12-13 04:33:22,7.30,7.30,7.30,99.90,1031825,28,19914,-82
2023-12-13 04:33:53,7.30,7.30,7.30,99.90,1030831,28,19952,-81
2023-12-13 04:34:24,7.30,7.30,7.30,99.90,1029528,28,20349,-82
2023-12-13 04:34:54,7.30,7.30,7.30,99.90,1028027,28,19917,-81
2023-12-13 04:35:25,7.30,7.30,7.30,99.90,1025761,28,20270,-81
2023-12-13 04:35:59,7.30,7.30,7.30,99.90,1032686,28,19988,-81
2023-12-13 04:36:30,7.30,7.30,7.30,99.90,1032462,28,20021,-81
2023-12-13 04:37:01,7.30,7.30,7.30,99.90,1033434,28,19937,-81
2023-12-13 04:37:34,7.30,7.30,7.30,99.90,1032073,28,20697,-80
2023-12-13 04:38:07,7.30,7.30,7.30,99.90,1032747,28,20791,-80
2023-12-13 04:38:37,7.30,7.30,7.30,99.90,1032679,28,19922,-80
2023-12-13 04:39:08,7.30,7.30,7.30,99.90,1033699,28,19942,-80
2023-12-13 04:39:39,7.30,7.30,7.30,99.90,1037034,28,20636,-80
2023-12-13 04:40:10,7.30,7.30,7.30,99.90,1031324,28,20109,-80
2023-12-13 04:40:44,7.30,7.30,7.30,99.90,1028367,28,19910,-80
2023-12-13 04:41:16,7.30,7.30,7.30,99.90,1028621,28,20303,-80
2023-12-13 04:41:46,7.30,7.30,7.30,99.90,1026634,28,19915,-80
2023-12-13 04:42:17,7.40,7.40,7.40,99.90,1032329,28,20036,-81
2023-12-13 04:42:48,7.30,7.30,7.30,99.90,1032686,28,19953,-81
2023-12-13 04:43:18,7.40,7.40,7.40,99.90,1028090,28,20009,-80
2023-12-13 04:43:49,7.30,7.30,7.30,99.90,1032693,28,20381,-80
2023-12-13 04:44:19,7.30,7.30,7.30,99.90,1032583,28,19981,-81
2023-12-13 04:44:50,7.30,7.30,7.30,99.90,1032888,28,19906,-81
2023-12-13 04:45:21,7.30,7.30,7.30,99.90,1032015,28,19915,-81
2023-12-13 04:45:51,7.30,7.30,7.30,99.90,1031854,28,19999,-79
2023-12-13 04:46:22,7.30,7.30,7.30,99.90,1029325,28,20400,-80
2023-12-13 04:46:52,7.30,7.30,7.30,99.90,1028511,28,19906,-81
2023-12-13 04:47:23,7.30,7.30,7.30,99.90,1032900,28,20262,-80
2023-12-13 04:47:54,7.30,7.30,7.30,99.90,1028529,28,20401,-80
2023-12-13 04:48:25,7.30,7.30,7.30,99.90,1026846,28,19935,-81
2023-12-13 04:48:59,7.20,7.20,7.20,99.90,1031526,28,20380,-81
2023-12-13 04:49:29,7.30,7.30,7.30,99.90,1025763,28,19906,-81
2023-12-13 04:50:00,7.20,7.20,7.20,99.90,1032794,28,19933,-81
2023-12-13 04:50:34,7.20,7.20,7.20,99.90,1028076,28,20357,-80
2023-12-13 04:51:06,7.20,7.20,7.20,99.90,1033452,28,20443,-81
2023-12-13 04:51:51,7.20,7.20,7.20,99.90,1036281,28,19917,-81
2023-12-13 04:52:27,7.20,7.20,7.20,99.90,1036729,28,20019,-81
2023-12-13 04:52:58,7.20,7.20,7.20,99.90,1033507,28,19914,-81
2023-12-13 04:53:31,7.20,7.20,7.20,99.90,1036336,28,19913,-81
2023-12-13 04:54:02,7.20,7.20,7.20,99.90,1035666,28,19947,-80
2023-12-13 04:54:33,7.20,7.20,7.20,99.90,1032138,28,19925,-80
2023-12-13 04:55:03,7.20,7.20,7.20,99.90,1034793,28,19905,-80
2023-12-13 04:55:34,7.20,7.20,7.20,99.90,1032101,28,19913,-81
2023-12-13 04:56:05,7.20,7.20,7.20,99.90,1032284,28,19916,-81
2023-12-13 04:56:35,7.20,7.20,7.20,99.90,1035618,28,20611,-81
2023-12-13 04:57:06,7.20,7.20,7.20,99.90,1036958,28,20004,-80
2023-12-13 04:57:37,7.10,7.10,7.10,99.90,1035074,28,19967,-81
2023-12-13 04:58:07,7.10,7.10,7.10,99.90,1037157,28,20486,-80
2023-12-13 04:58:39,7.10,7.10,7.10,99.90,1030518,28,19914,-81
2023-12-13 04:59:10,7.10,7.10,7.10,99.90,1032641,28,19971,-81
2023-12-13 04:59:41,7.00,7.00,7.00,99.90,1030739,28,20230,-80
2023-12-13 05:00:12,7.00,7.00,7.00,99.90,1032221,28,19921,-80
2023-12-13 05:00:42,7.00,7.00,7.00,99.90,1034960,28,19991,-81
2023-12-13 05:01:13,7.00,7.00,7.00,99.90,1036846,28,19920,-81
2023-12-13 05:01:51,7.00,7.00,7.00,99.90,1030387,28,20056,-80
2023-12-13 05:02:33,6.90,6.90,6.90,99.90,1029167,28,19921,-80
2023-12-13 05:03:07,6.90,6.90,6.90,99.90,1026734,28,19906,-81
2023-12-13 05:03:47,6.90,6.90,6.90,99.90,1030035,28,20673,-81
2023-12-13 05:04:54,6.90,6.90,6.90,99.90,1027859,28,20001,-83
2023-12-13 05:05:18,6.90,6.90,6.90,99.90,1024163,28,19921,-81
2023-12-13 05:05:51,6.90,6.90,6.90,99.90,1026582,28,19925,-81
2023-12-13 05:06:22,6.90,6.90,6.90,99.90,1025208,28,19957,-80
2023-12-13 05:06:53,6.90,6.90,6.90,99.90,1028337,28,19910,-81
2023-12-13 05:07:25,6.90,6.90,6.90,99.90,1031969,28,20261,-81
2023-12-13 05:07:55,6.90,6.90,6.90,99.90,1024408,28,19988,-82
2023-12-13 05:08:26,6.90,6.90,6.90,99.90,1024574,28,20398,-81
2023-12-13 05:08:57,6.90,6.90,6.90,99.90,1024623,28,19921,-81
2023-12-13 05:09:27,6.90,6.90,6.90,99.90,1024812,28,20823,-81
2023-12-13 05:09:58,6.90,6.90,6.90,99.90,1027714,28,19945,-81
2023-12-13 05:10:29,6.90,6.90,6.90,99.90,1030174,28,20025,-81
2023-12-13 05:10:59,6.90,6.90,6.90,99.90,1035130,28,19913,-81
2023-12-13 05:11:30,6.90,6.90,6.90,99.90,1033761,28,20288,-81
2023-12-13 05:12:01,6.90,6.90,6.90,99.90,1033745,28,19928,-81
2023-12-13 05:12:31,6.90,6.90,6.90,99.90,1030524,28,19914,-81
2023-12-13 05:13:02,6.90,6.90,6.90,99.90,1032782,28,19905,-81
2023-12-13 05:13:33,6.90,6.90,6.90,99.90,1033805,28,20356,-82
2023-12-13 05:14:03,6.90,6.90,6.90,99.90,1034379,28,19906,-81
2023-12-13 05:14:34,7.00,7.00,7.00,99.90,1030444,28,20004,-81
2023-12-13 05:15:05,7.00,7.00,7.00,99.90,1032356,28,19909,-81
2023-12-13 05:15:36,7.00,7.00,7.00,99.90,1032436,28,19919,-81
2023-12-13 05:16:07,7.00,7.00,7.00,99.90,1028240,28,20281,-81
2023-12-13 05:16:37,7.00,7.00,7.00,99.90,1030830,28,20383,-80
2023-12-13 05:17:08,7.00,7.00,7.00,99.90,1032584,28,19909,-80
2023-12-13 05:17:39,7.00,7.00,7.00,99.90,1030904,28,19966,-80
2023-12-13 05:18:09,7.10,7.10,7.10,99.90,1034374,28,20011,-80
2023-12-13 05:18:45,7.10,7.10,7.10,99.90,1032408,28,20360,-80
2023-12-13 05:19:21,7.10,7.10,7.10,99.90,1028477,28,19960,-80
2023-12-13 05:19:52,7.10,7.10,7.10,99.90,1026103,28,20575,-80
2023-12-13 05:20:25,7.10,7.10,7.10,99.90,1025283,28,19921,-80
2023-12-13 05:20:59,7.10,7.10,7.10,99.90,1031076,28,20340,-80
2023-12-13 05:21:48,7.10,7.10,7.10,99.90,1033420,28,20008,-80
2023-12-13 05:22:21,7.20,7.20,7.20,99.90,1033042,28,19988,-80
2023-12-13 05:22:56,7.20,7.20,7.20,99.90,1030328,28,20013,-80
2023-12-13 05:23:30,7.20,7.20,7.20,99.90,1026952,28,19914,-81
2023-12-13 05:24:09,7.20,7.20,7.20,99.90,1025070,28,19921,-81
2023-12-13 05:25:03,7.20,7.20,7.20,99.90,1031497,28,20009,-81
2023-12-13 05:25:37,7.30,7.30,7.30,99.90,1026002,28,19914,-80
2023-12-13 05:26:20,7.20,7.20,7.20,99.90,1032942,28,19913,-81
2023-12-13 05:26:59,7.20,7.20,7.20,99.90,1036333,28,19936,-81
2023-12-13 05:27:32,7.30,7.30,7.30,99.90,1027764,28,19910,-81
2023-12-13 05:28:09,7.20,7.20,7.20,99.90,1028544,28,19933,-81
2023-12-13 05:29:18,7.30,7.30,7.30,99.90,1026362,28,19914,-81
2023-12-13 05:29:49,7.20,7.20,7.20,99.90,1030837,28,19917,-81
2023-12-13 05:30:31,7.30,7.30,7.30,99.90,1027719,28,19924,-81
2023-12-13 05:31:19,7.30,7.30,7.30,99.90,1027886,28,20110,-80
2023-12-13 05:31:53,7.30,7.30,7.30,99.90,1029911,28,19960,-81
2023-12-13 05:32:24,7.30,7.30,7.30,99.90,1025929,28,20448,-80
2023-12-13 05:32:55,7.30,7.30,7.30,99.90,1028057,28,20008,-81
2023-12-13 05:33:32,7.30,7.30,7.30,99.90,1034321,28,19910,-81
2023-12-13 05:34:31,7.30,7.30,7.30,99.90,1033875,28,20000,-81
2023-12-13 05:35:01,7.30,7.30,7.30,99.90,1036065,28,19913,-81
2023-12-13 05:35:35,7.30,7.30,7.30,99.90,1033768,28,19914,-81
2023-12-13 05:36:09,7.30,7.30,7.30,99.90,1034784,28,19998,-81
2023-12-13 05:36:40,7.30,7.30,7.30,99.90,1028490,28,19910,-81
2023-12-13 05:37:13,7.30,7.30,7.30,99.90,1024362,28,19907,-81
2023-12-13 05:37:44,7.30,7.30,7.30,99.90,1022776,28,19914,-81
2023-12-13 05:38:15,7.30,7.30,7.30,99.90,1023222,28,19910,-81
2023-12-13 05:38:45,7.40,7.40,7.40,99.90,1027515,28,19928,-81
2023-12-13 05:39:16,7.30,7.30,7.30,99.90,1032354,28,19945,-81
2023-12-13 05:39:47,7.30,7.30,7.30,99.90,1031081,28,19918,-81
2023-12-13 05:40:18,7.30,7.30,7.30,99.90,1032043,28,19914,-81
2023-12-13 05:40:48,7.30,7.30,7.30,99.90,1027586,28,19925,-81
2023-12-13 05:41:24,7.30,7.30,7.30,99.90,1029486,28,19926,-81
2023-12-13 05:41:58,7.30,7.30,7.30,99.90,1032500,28,20022,-81
2023-12-13 05:42:33,7.40,7.40,7.40,99.90,1031734,28,19917,-81
2023-12-13 05:43:04,7.40,7.40,7.40,99.90,1031849,28,20412,-81
2023-12-13 05:43:36,7.40,7.40,7.40,99.90,1032723,28,19913,-81
2023-12-13 05:44:07,7.40,7.40,7.40,99.90,1034908,28,20746,-81
2023-12-13 05:44:38,7.40,7.40,7.40,99.90,1030204,28,20389,-81
2023-12-13 05:45:11,7.40,7.40,7.40,99.90,1029441,28,19988,-81
2023-12-13 05:45:42,7.40,7.40,7.40,99.90,1032567,28,20436,-81
2023-12-13 05:46:12,7.40,7.40,7.40,99.90,1029967,28,20000,-81
2023-12-13 05:46:43,7.40,7.40,7.40,99.90,1026979,28,19910,-81
2023-12-13 05:47:14,7.40,7.40,7.40,99.90,1030562,28,19921,-81
2023-12-13 05:47:46,7.40,7.40,7.40,99.90,1030524,28,19928,-81
2023-12-13 05:48:20,7.30,7.30,7.30,99.90,1028182,28,20464,-82
2023-12-13 05:48:51,7.30,7.30,7.30,99.90,1031205,28,19924,-81
2023-12-13 05:49:21,7.30,7.30,7.30,99.90,1026737,28,19970,-81
2023-12-13 05:50:00,7.30,7.30,7.30,99.90,1025399,28,19985,-81
2023-12-13 05:50:34,7.30,7.30,7.30,99.90,1024372,28,19921,-81
2023-12-13 05:51:10,7.30,7.30,7.30,99.90,1032354,28,19913,-81
2023-12-13 05:51:52,7.40,7.40,7.40,99.90,1037140,28,20363,-81
2023-12-13 05:52:25,7.40,7.40,7.40,99.90,1036777,28,19913,-81
2023-12-13 05:52:56,7.40,7.40,7.40,99.90,1029904,28,19913,-81
2023-12-13 05:53:31,7.40,7.40,7.40,99.90,1029761,28,19950,-83
2023-12-13 05:54:02,7.40,7.40,7.40,99.90,1031147,28,19921,-82
2023-12-13 05:54:45,7.50,7.50,7.50,99.90,1031892,28,20483,-82
2023-12-13 05:55:16,7.50,7.50,7.50,99.90,1035334,28,20294,-82
2023-12-13 05:55:46,7.50,7.50,7.50,99.90,1034960,28,19919,-83
2023-12-13 05:56:17,7.50,7.50,7.50,99.90,1031557,28,19917,-82
2023-12-13 05:56:48,7.50,7.50,7.50,99.90,1027839,28,20376,-82
2023-12-13 05:57:18,7.50,7.50,7.50,99.90,1031849,28,19909,-82
2023-12-13 05:57:49,7.50,7.50,7.50,99.90,1032670,28,20063,-80
2023-12-13 05:58:19,7.60,7.60,7.60,99.90,1036026,28,20032,-79
2023-12-13 05:58:50,7.50,7.50,7.50,99.90,1032025,28,20047,-80
2023-12-13 05:59:21,7.60,7.60,7.60,99.90,1033822,28,19967,-80
2023-12-13 05:59:51,7.50,7.50,7.50,99.90,1032341,28,19960,-81
2023-12-13 06:00:22,7.50,7.50,7.50,99.90,1030050,28,19914,-81
2023-12-13 06:00:53,7.50,7.50,7.50,99.90,1032703,28,19910,-82
2023-12-13 06:01:34,7.50,7.50,7.50,99.90,1032409,28,19914,-81
2023-12-13 06:02:04,7.50,7.50,7.50,99.90,1032379,28,20009,-81
2023-12-13 06:02:35,7.50,7.50,7.50,99.90,1032662,28,19906,-82
2023-12-13 06:03:06,7.50,7.50,7.50,99.90,1033385,28,19940,-82
2023-12-13 06:03:39,7.50,7.50,7.50,99.90,1035660,28,20215,-83
2023-12-13 06:04:09,7.50,7.50,7.50,99.90,1033351,28,19978,-86
2023-12-13 06:04:51,7.50,7.50,7.50,99.90,1035216,28,20028,-85
2023-12-13 06:05:27,7.50,7.50,7.50,99.90,1033218,28,19914,-85
2023-12-13 06:05:58,7.60,7.60,7.60,99.90,1030901,28,19913,-85
2023-12-13 06:06:29,7.50,7.50,7.50,99.90,1030872,28,19948,-84
2023-12-13 06:07:00,7.60,7.60,7.60,99.90,1033561,28,20004,-84
2023-12-13 06:07:32,7.50,7.50,7.50,99.90,1034523,28,20364,-84
2023-12-13 06:08:08,7.50,7.50,7.50,99.90,1030908,28,20250,-84
2023-12-13 06:08:40,7.50,7.50,7.50,99.90,1032988,28,19988,-83
2023-12-13 06:09:11,7.50,7.50,7.50,99.90,1032109,28,20424,-83
2023-12-13 06:09:42,7.50,7.50,7.50,99.90,1031781,28,19913,-82
2023-12-13 06:10:12,7.50,7.50,7.50,99.90,1032646,28,19914,-82
2023-12-13 06:10:43,7.60,7.60,7.60,99.90,1029714,28,20560,-82
2023-12-13 06:11:14,7.60,7.60,7.60,99.90,1031942,28,19920,-83
2023-12-13 06:11:47,7.60,7.60,7.60,99.90,1031377,28,19921,-83
2023-12-13 06:12:20,7.60,7.60,7.60,99.90,1029366,28,19910,-83
2023-12-13 06:12:52,7.60,7.60,7.60,99.90,1032910,28,20453,-83
2023-12-13 06:13:23,7.60,7.60,7.60,99.90,1033195,28,19932,-85
2023-12-13 06:13:56,7.60,7.60,7.60,99.90,1034108,28,19920,-81
2023-12-13 06:14:27,7.60,7.60,7.60,99.90,1035712,28,19971,-81
2023-12-13 06:14:58,7.60,7.60,7.60,99.90,1030682,28,19993,-81
2023-12-13 06:15:29,7.70,7.70,7.70,99.90,1036797,28,20683,-81
2023-12-13 06:16:00,7.70,7.70,7.70,99.90,1035017,28,20583,-81
2023-12-13 06:16:30,7.70,7.70,7.70,99.90,1036230,28,20143,-81
2023-12-13 06:17:01,7.70,7.70,7.70,99.90,1033943,28,20032,-81
2023-12-13 06:17:34,7.70,7.70,7.70,99.90,1035338,28,19990,-80
2023-12-13 06:18:05,7.70,7.70,7.70,99.90,1035068,28,20338,-80
2023-12-13 06:18:35,7.70,7.70,7.70,99.90,1029157,28,19997,-81
2023-12-13 06:19:06,7.70,7.70,7.70,99.90,1029062,28,19993,-79
2023-12-13 06:19:37,7.70,7.70,7.70,99.90,1028591,28,19910,-80
2023-12-13 06:20:08,7.70,7.70,7.70,99.90,1025786,28,19914,-80
2023-12-13 06:20:39,7.70,7.70,7.70,99.90,1032565,28,19914,-80
2023-12-13 06:21:09,7.70,7.70,7.70,99.90,1029315,28,19914,-88
2023-12-13 06:21:40,7.70,7.70,7.70,99.90,1029401,28,19909,-81
2023-12-13 06:22:12,7.70,7.70,7.70,99.90,1030165,28,19929,-81
2023-12-13 06:22:43,7.70,7.70,7.70,99.90,1032777,28,19910,-79
2023-12-13 06:23:13,7.70,7.70,7.70,99.90,1033377,28,19996,-79
2023-12-13 06:23:46,7.70,7.70,7.70,99.90,1032991,28,19929,-92
2023-12-13 06:24:17,7.70,7.70,7.70,99.90,1031323,28,19917,-88
2023-12-13 06:24:48,7.70,7.70,7.70,99.90,1029360,28,20021,-92
2023-12-13 06:25:19,7.70,7.70,7.70,99.90,1030808,28,20265,-92
2023-12-13 06:25:49,7.70,7.70,7.70,99.90,1028174,28,19980,-90
2023-12-13 06:26:25,7.70,7.70,7.70,99.90,1025849,28,19906,-93
2023-12-13 06:26:57,7.70,7.70,7.70,99.90,1022266,28,20378,-82
2023-12-13 06:27:35,7.70,7.70,7.70,99.90,1023413,28,19970,-92
2023-12-13 06:28:09,7.70,7.70,7.70,99.90,1027903,28,19915,-93
2023-12-13 06:28:40,7.70,7.70,7.70,99.90,1032285,28,19924,-92
2023-12-13 06:29:18,7.70,7.70,7.70,99.90,1030210,28,19909,-92
2023-12-13 06:29:51,7.70,7.70,7.70,99.90,1025862,28,20044,-93
2023-12-13 06:30:22,7.70,7.70,7.70,99.90,1025357,28,20446,-81
2023-12-13 06:30:57,7.70,7.70,7.70,99.90,1024222,28,19917,-91
2023-12-13 06:31:28,7.80,7.80,7.80,99.90,1029712,28,19914,-89
2023-12-13 06:31:59,7.70,7.70,7.70,99.90,1032699,28,19929,-90
2023-12-13 06:32:29,7.70,7.70,7.70,99.90,1026908,28,19918,-91
2023-12-13 06:33:00,7.80,7.80,7.80,99.90,1030380,28,20049,-92
2023-12-13 06:33:31,7.80,7.80,7.80,99.90,1033497,28,19920,-91
2023-12-13 06:34:02,7.80,7.80,7.80,99.90,1034261,28,20336,-90
2023-12-13 06:34:33,7.80,7.80,7.80,99.90,1037596,28,19923,-92
2023-12-13 06:35:04,7.70,7.70,7.70,99.90,1029050,28,20280,-89
2023-12-13 06:35:38,7.70,7.70,7.70,99.90,1026201,28,20005,-91
2023-12-13 06:36:09,7.70,7.70,7.70,99.90,1017999,28,20018,-94
2023-12-13 06:36:39,7.70,7.70,7.70,99.90,1023348,28,19921,-81
2023-12-13 06:37:10,7.70,7.70,7.70,99.90,1030265,28,19910,-92
2023-12-13 06:37:42,7.70,7.70,7.70,99.90,1030717,28,19905,-92
2023-12-13 06:38:13,7.70,7.70,7.70,99.90,1029742,28,19956,-93
2023-12-13 06:38:46,7.70,7.70,7.70,99.90,1025356,28,20370,-92
2023-12-13 06:39:17,7.70,7.70,7.70,99.90,1031728,28,20348,-92
2023-12-13 06:39:53,7.80,7.80,7.80,99.90,1029419,28,19920,-92
2023-12-13 06:40:24,7.70,7.70,7.70,99.90,1030232,28,20488,-90
2023-12-13 06:40:55,7.70,7.70,7.70,99.90,1027662,28,20416,-91
2023-12-13 06:41:26,7.70,7.70,7.70,99.90,1028856,28,20004,-91
2023-12-13 06:41:57,7.80,7.80,7.80,99.90,1028809,28,19977,-90
2023-12-13 06:42:28,7.70,7.70,7.70,99.90,1025415,28,20240,-88
2023-12-13 06:42:59,7.80,7.80,7.80,99.90,1025331,28,19925,-87
2023-12-13 06:43:30,7.80,7.80,7.80,99.90,1025256,28,19925,-85
2023-12-13 06:44:00,7.80,7.80,7.80,99.90,1028928,28,19924,-82
2023-12-13 06:44:31,7.80,7.80,7.80,99.90,1029951,28,19940,-87
2023-12-13 06:45:13,7.80,7.80,7.80,99.90,1036116,28,19913,-94
2023-12-13 06:45:44,7.80,7.80,7.80,99.90,1033199,28,19922,-93
2023-12-13 06:46:15,7.80,7.80,7.80,99.90,1030794,28,19913,-90
2023-12-13 06:46:57,7.70,7.70,7.70,99.90,1032175,28,19913,-92
2023-12-13 06:47:28,7.70,7.70,7.70,99.90,1035125,28,20000,-92
2023-12-13 06:48:12,7.70,7.70,7.70,99.90,1031528,28,20285,-89
2023-12-13 06:48:54,7.70,7.70,7.70,99.90,1022653,28,19915,-93
2023-12-13 06:49:31,7.70,7.70,7.70,99.90,1024840,28,20394,-82
2023-12-13 06:50:02,7.70,7.70,7.70,99.90,1033235,28,19914,-91
2023-12-13 06:50:36,7.70,7.70,7.70,99.90,1036426,28,19960,-91
2023-12-13 06:51:07,7.80,7.80,7.80,99.90,1038337,28,19913,-92
2023-12-13 06:51:38,7.80,7.80,7.80,99.90,1038082,28,20280,-90
2023-12-13 06:52:25,7.80,7.80,7.80,99.90,1037761,28,19951,-93
2023-12-13 06:52:58,7.80,7.80,7.80,99.90,1033841,28,19913,-91
2023-12-13 06:53:31,7.70,7.70,7.70,99.90,1032956,28,20097,-91
2023-12-13 06:54:02,7.70,7.70,7.70,99.90,1030622,28,19929,-87
2023-12-13 06:54:33,7.70,7.70,7.70,99.90,1030220,28,19921,-87
2023-12-13 06:55:04,7.70,7.70,7.70,99.90,1030239,28,19957,-86
2023-12-13 06:55:34,7.70,7.70,7.70,99.90,1033554,28,19917,-87
2023-12-13 06:56:08,7.60,7.60,7.60,99.90,1027020,28,19918,-88
2023-12-13 06:56:38,7.60,7.60,7.60,99.90,1031044,28,20417,-88
2023-12-13 06:57:09,7.60,7.60,7.60,99.90,1033037,28,20008,-90
2023-12-13 06:57:40,7.70,7.70,7.70,99.90,1026248,28,20053,-86
2023-12-13 06:58:14,7.70,7.70,7.70,99.90,1031211,28,19921,-87
2023-12-13 06:58:44,7.60,7.60,7.60,99.90,1031102,28,19918,-84
2023-12-13 06:59:15,7.60,7.60,7.60,99.90,1033069,28,19909,-84
2023-12-13 06:59:46,7.60,7.60,7.60,99.90,1036596,28,20039,-84
2023-12-13 07:00:19,7.60,7.60,7.60,99.90,1032540,28,20579,-83
2023-12-13 07:00:50,7.60,7.60,7.60,99.90,1037584,28,19909,-82
2023-12-13 07:01:22,7.60,7.60,7.60,99.90,1037316,28,19913,-82
2023-12-13 07:01:52,7.60,7.60,7.60,99.90,1037020,28,19921,-84
2023-12-13 07:02:23,7.50,7.50,7.50,99.90,1037079,28,19913,-85
2023-12-13 07:02:54,7.50,7.50,7.50,99.90,1030580,28,20000,-83
2023-12-13 07:03:24,7.50,7.50,7.50,99.90,1033162,28,19910,-85
2023-12-13 07:03:55,7.50,7.50,7.50,99.90,1032831,28,19910,-83
2023-12-13 07:04:25,7.50,7.50,7.50,99.90,1032743,28,19920,-83
2023-12-13 07:04:56,7.50,7.50,7.50,99.90,1036944,28,19962,-84
2023-12-13 07:05:27,7.50,7.50,7.50,99.90,1032732,28,19955,-86
2023-12-13 07:05:57,7.40,7.40,7.40,99.90,1032663,28,20004,-82
2023-12-13 07:06:28,7.40,7.40,7.40,99.90,1030860,28,19909,-82
2023-12-13 07:06:59,7.40,7.40,7.40,99.90,1028548,28,19917,-82
2023-12-13 07:07:29,7.40,7.40,7.40,99.90,1032775,28,19902,-84
2023-12-13 07:08:00,7.40,7.40,7.40,99.90,1028930,28,19914,-84
2023-12-13 07:08:31,7.50,7.50,7.50,99.90,1021163,28,19929,-85
2023-12-13 07:09:02,7.50,7.50,7.50,99.90,1029057,28,20117,-80
2023-12-13 07:09:33,7.40,7.40,7.40,99.90,1027944,28,19913,-81
2023-12-13 07:10:04,7.50,7.50,7.50,99.90,1033164,28,19909,-82
2023-12-13 07:10:34,7.50,7.50,7.50,99.90,1037098,28,19909,-81
2023-12-13 07:11:05,7.40,7.40,7.40,99.90,1035342,28,19914,-81
2023-12-13 07:11:36,7.40,7.40,7.40,99.90,1034764,28,19939,-82
2023-12-13 07:12:06,7.40,7.40,7.40,99.90,1036328,28,20498,-82
2023-12-13 07:12:37,7.40,7.40,7.40,99.90,1035811,28,19945,-81
2023-12-13 07:13:08,7.40,7.40,7.40,99.90,1032599,28,19921,-85
2023-12-13 07:13:39,7.40,7.40,7.40,99.90,1035680,28,19936,-86
2023-12-13 07:14:14,7.40,7.40,7.40,99.90,1031911,28,19948,-81
2023-12-13 07:14:45,7.40,7.40,7.40,99.90,1035289,28,20576,-82
2023-12-13 07:15:16,7.40,7.40,7.40,99.90,1035003,28,20360,-80
2023-12-13 07:15:47,7.40,7.40,7.40,99.90,1033422,28,19925,-79
2023-12-13 07:16:18,7.40,7.40,7.40,99.90,1029329,28,20352,-79
2023-12-13 07:16:48,7.40,7.40,7.40,99.90,1027843,28,19918,-80
2023-12-13 07:17:19,7.40,7.40,7.40,99.90,1027619,28,19932,-78
2023-12-13 07:17:49,7.40,7.40,7.40,99.90,1028696,28,19910,-79
2023-12-13 07:18:21,7.40,7.40,7.40,99.90,1024823,28,19946,-81
2023-12-13 07:18:52,7.40,7.40,7.40,99.90,1029174,28,19910,-80
2023-12-13 07:19:27,7.30,7.30,7.30,99.90,1029160,28,19910,-86
2023-12-13 07:20:01,7.40,7.40,7.40,99.90,1022421,28,19970,-82
2023-12-13 07:20:37,7.40,7.40,7.40,99.90,1023526,28,19907,-81
2023-12-13 07:21:08,7.30,7.30,7.30,99.90,1028452,28,20865,-79
2023-12-13 07:21:39,7.40,7.40,7.40,99.90,1033604,28,19918,-79
2023-12-13 07:22:09,7.30,7.30,7.30,99.90,1034022,28,20015,-78
2023-12-13 07:22:40,7.30,7.30,7.30,99.90,1034637,28,20312,-79
2023-12-13 07:23:11,7.30,7.30,7.30,99.90,1032414,28,19916,-78
2023-12-13 07:23:42,7.30,7.30,7.30,99.90,1030807,28,19920,-79
2023-12-13 07:24:12,7.30,7.30,7.30,99.90,1032386,28,19913,-79
2023-12-13 07:24:43,7.30,7.30,7.30,99.90,1029867,28,20342,-79
2023-12-13 07:25:18,7.30,7.30,7.30,99.90,1031972,28,20099,-79
2023-12-13 07:25:48,7.30,7.30,7.30,99.90,1030373,28,19918,-80
2023-12-13 07:26:19,7.30,7.30,7.30,99.90,1030733,28,19914,-78
2023-12-13 07:26:50,7.30,7.30,7.30,99.90,1032803,28,19909,-79
2023-12-13 07:27:21,7.30,7.30,7.30,99.90,1033784,28,20325,-79
2023-12-13 07:27:51,7.30,7.30,7.30,99.90,1030923,28,19905,-79
2023-12-13 07:28:22,7.30,7.30,7.30,99.90,1030844,28,19909,-79
2023-12-13 07:28:53,7.30,7.30,7.30,99.90,1033285,28,19906,-79
2023-12-13 07:29:23,7.30,7.30,7.30,99.90,1031995,28,19909,-79
2023-12-13 07:29:54,7.30,7.30,7.30,99.90,1032311,28,19913,-79
2023-12-13 07:30:25,7.30,7.30,7.30,99.90,1036794,28,19910,-79
2023-12-13 07:30:58,7.30,7.30,7.30,99.90,1032578,28,19906,-79
2023-12-13 07:31:29,7.30,7.30,7.30,99.90,1025358,28,19914,-79
2023-12-13 07:31:59,7.40,7.40,7.40,99.90,1030889,28,20027,-79
2023-12-13 07:32:31,7.30,7.30,7.30,99.90,1026887,28,20058,-79
2023-12-13 07:33:02,7.30,7.30,7.30,99.90,1031091,28,20331,-79
2023-12-13 07:33:34,7.30,7.30,7.30,99.90,1032734,28,20415,-78
2023-12-13 07:34:05,7.40,7.40,7.40,99.90,1032141,28,19913,-79
2023-12-13 07:34:41,7.40,7.40,7.40,99.90,1030935,28,19906,-81
2023-12-13 07:35:11,7.30,7.30,7.30,99.90,1028209,28,19964,-79
2023-12-13 07:35:45,7.30,7.30,7.30,99.90,1028143,28,20043,-79
2023-12-13 07:36:16,7.40,7.40,7.40,99.90,1028119,28,20373,-79
2023-12-13 07:36:49,7.40,7.40,7.40,99.90,1023713,28,19910,-80
2023-12-13 07:37:19,7.40,7.40,7.40,99.90,1036405,28,20006,-79
2023-12-13 07:37:50,7.40,7.40,7.40,99.90,1031285,28,20360,-79
2023-12-13 07:38:21,7.30,7.30,7.30,99.90,1028402,28,19941,-78
2023-12-13 07:38:54,7.40,7.40,7.40,99.90,1024601,28,19910,-78
2023-12-13 07:39:24,7.40,7.40,7.40,99.90,1028818,28,19921,-80
2023-12-13 07:39:55,7.40,7.40,7.40,99.90,1022757,28,19932,-79
2023-12-13 07:40:27,7.40,7.40,7.40,99.90,1024990,28,20444,-79
2023-12-13 07:41:05,7.50,7.50,7.50,99.90,1023921,28,20376,-79
2023-12-13 07:41:36,7.40,7.40,7.40,99.90,1024381,28,19914,-79
2023-12-13 07:42:09,7.40,7.40,7.40,99.90,1029359,28,20474,-79
2023-12-13 07:42:41,7.40,7.40,7.40,99.90,1032716,28,19957,-79
2023-12-13 07:43:17,7.40,7.40,7.40,99.90,1030924,28,19972,-78
2023-12-13 07:43:48,7.40,7.40,7.40,99.90,1034479,28,19909,-79
2023-12-13 07:44:19,7.40,7.40,7.40,99.90,1035287,28,20494,-79
2023-12-13 07:44:49,7.40,7.40,7.40,99.90,1031027,28,19972,-79
2023-12-13 07:45:22,7.40,7.40,7.40,99.90,1032909,28,19913,-79
2023-12-13 07:45:52,7.40,7.40,7.40,99.90,1029097,28,19909,-79
2023-12-13 07:46:23,7.40,7.40,7.40,99.90,1030927,28,19924,-78
2023-12-13 07:46:54,7.40,7.40,7.40,99.90,1027517,28,19956,-78
2023-12-13 07:47:25,7.40,7.40,7.40,99.90,1028666,28,19956,-81
2023-12-13 07:47:55,7.40,7.40,7.40,99.90,1026810,28,20000,-78
2023-12-13 07:48:26,7.50,7.50,7.50,99.90,1028688,28,20357,-79
2023-12-13 07:49:03,7.50,7.50,7.50,99.90,1032904,28,19992,-78
2023-12-13 07:49:34,7.50,7.50,7.50,99.90,1033446,28,19910,-78
2023-12-13 07:50:06,7.50,7.50,7.50,99.90,1034676,28,19906,-78
2023-12-13 07:50:36,7.50,7.50,7.50,99.90,1028933,28,20309,-79
2023-12-13 07:51:07,7.50,7.50,7.50,99.90,1032841,28,20384,-79
2023-12-13 07:51:37,7.50,7.50,7.50,99.90,1030312,28,19916,-79
2023-12-13 07:52:08,7.40,7.40,7.40,99.90,1027929,28,20605,-79
2023-12-13 07:52:39,7.50,7.50,7.50,99.90,1034107,28,20058,-79
2023-12-13 07:53:10,7.50,7.50,7.50,99.90,1032460,28,20234,-79
2023-12-13 07:53:41,7.50,7.50,7.50,99.90,1026074,28,19916,-79
2023-12-13 07:54:15,7.50,7.50,7.50,99.90,1024700,28,19914,-79
2023-12-13 07:54:46,7.60,7.60,7.60,99.90,1020288,28,19919,-78
2023-12-13 07:55:19,7.60,7.60,7.60,99.90,1024930,28,19914,-79
2023-12-13 07:55:50,7.60,7.60,7.60,99.90,1026994,28,19910,-76
2023-12-13 07:56:21,7.60,7.60,7.60,99.90,1029232,28,19910,-77
2023-12-13 07:56:53,7.60,7.60,7.60,99.90,1029128,28,19948,-76
2023-12-13 07:57:26,7.60,7.60,7.60,99.90,1030959,28,19914,-81
2023-12-13 07:57:57,7.60,7.60,7.60,99.90,1037323,28,19909,-75
2023-12-13 07:58:28,7.50,7.50,7.50,99.90,1036888,28,20404,-76
2023-12-13 07:58:59,7.50,7.50,7.50,99.90,1035470,28,20548,-76
2023-12-13 07:59:29,7.50,7.50,7.50,99.90,1034051,28,20371,-76
2023-12-13 08:00:04,7.50,7.50,7.50,99.90,1033721,28,19935,-76
2023-12-13 08:00:36,7.50,7.50,7.50,99.90,1032433,28,19964,-76
2023-12-13 08:01:06,7.50,7.50,7.50,99.90,1034159,28,19949,-75
2023-12-13 08:01:37,7.50,7.50,7.50,99.90,1034529,28,20342,-76
2023-12-13 08:02:07,7.40,7.40,7.40,99.90,1033692,28,19905,-76
2023-12-13 08:02:44,7.40,7.40,7.40,99.90,1032486,28,20214,-78
2023-12-13 08:03:14,7.40,7.40,7.40,99.90,1026672,28,19917,-78
2023-12-13 08:03:48,7.50,7.50,7.50,99.90,1024110,28,19961,-78
2023-12-13 08:04:20,7.50,7.50,7.50,99.90,1027529,28,19941,-78
2023-12-13 08:04:50,7.50,7.50,7.50,99.90,1025583,28,19914,-78
2023-12-13 08:05:21,7.50,7.50,7.50,99.90,1033313,28,20408,-78
2023-12-13 08:05:52,7.50,7.50,7.50,99.90,1037111,28,19920,-78
2023-12-13 08:06:22,7.50,7.50,7.50,99.90,1036526,28,20251,-78
2023-12-13 08:06:53,7.50,7.50,7.50,99.90,1034775,28,20063,-78
2023-12-13 08:07:24,7.50,7.50,7.50,99.90,1036370,28,20375,-78
2023-12-13 08:07:55,7.50,7.50,7.50,99.90,1030892,28,19957,-78
2023-12-13 08:08:29,7.50,7.50,7.50,99.90,1030324,28,20406,-78
2023-12-13 08:08:59,7.50,7.50,7.50,99.90,1028537,28,20458,-78
2023-12-13 08:09:30,7.50,7.50,7.50,99.90,1029748,28,19917,-78
2023-12-13 08:10:06,7.50,7.50,7.50,99.90,1035640,28,20129,-75
2023-12-13 08:10:36,7.50,7.50,7.50,99.90,1034642,28,19909,-77
2023-12-13 08:11:08,7.40,7.40,7.40,99.90,1031012,28,19913,-77
2023-12-13 08:11:38,7.50,7.50,7.50,99.90,1031135,28,19933,-75
2023-12-13 08:12:09,7.50,7.50,7.50,99.90,1031286,28,20431,-78
2023-12-13 08:12:43,7.50,7.50,7.50,99.90,1029056,28,19964,-77
2023-12-13 08:13:13,7.50,7.50,7.50,99.90,1032546,28,20109,-78
2023-12-13 08:13:44,7.60,7.60,7.60,99.90,1033806,28,20614,-77
2023-12-13 08:14:15,7.60,7.60,7.60,99.90,1031635,28,20378,-77
2023-12-13 08:14:45,7.60,7.60,7.60,99.90,1034499,28,19909,-78
2023-12-13 08:15:16,7.50,7.50,7.50,99.90,1029323,28,19939,-78
2023-12-13 08:15:48,7.50,7.50,7.50,99.90,1032000,28,19913,-78
2023-12-13 08:16:18,7.50,7.50,7.50,99.90,1030540,28,20288,-77
2023-12-13 08:16:49,7.50,7.50,7.50,99.90,1031168,28,20564,-78
2023-12-13 08:17:20,7.60,7.60,7.60,99.90,1037326,28,20293,-78
2023-12-13 08:17:51,7.60,7.60,7.60,99.90,1027281,28,19910,-78
2023-12-13 08:18:21,7.60,7.60,7.60,99.90,1030838,28,19952,-78
2023-12-13 08:18:54,7.60,7.60,7.60,99.90,1027037,28,20433,-77
2023-12-13 08:19:25,7.70,7.70,7.70,99.90,1029183,28,19913,-77
2023-12-13 08:19:56,7.70,7.70,7.70,99.90,1034985,28,19906,-77
2023-12-13 08:20:29,7.70,7.70,7.70,99.90,1032972,28,20563,-78
2023-12-13 08:20:59,7.70,7.70,7.70,99.90,1032397,28,19913,-78
2023-12-13 08:21:30,7.70,7.70,7.70,99.90,1031050,28,19914,-78
2023-12-13 08:22:01,7.70,7.70,7.70,99.90,1032469,28,20356,-77
2023-12-13 08:22:31,7.70,7.70,7.70,99.90,1032331,28,19935,-76
2023-12-13 08:23:03,7.70,7.70,7.70,99.90,1034286,28,20424,-76
2023-12-13 08:23:34,7.70,7.70,7.70,99.90,1029894,28,20383,-76
2023-12-13 08:24:05,7.70,7.70,7.70,99.90,1031183,28,19937,-76
2023-12-13 08:24:36,7.70,7.70,7.70,99.90,1028297,28,19906,-77
2023-12-13 08:25:06,7.80,7.80,7.80,99.90,1032875,28,19902,-77
2023-12-13 08:25:38,7.90,7.90,7.90,99.90,1032813,28,20499,-76
2023-12-13 08:26:12,7.80,7.80,7.80,99.90,1036269,28,19917,-77
2023-12-13 08:26:42,7.80,7.80,7.80,99.90,1026760,28,19949,-77
2023-12-13 08:27:13,7.80,7.80,7.80,99.90,1029709,28,20441,-77
2023-12-13 08:27:43,7.80,7.80,7.80,99.90,1032930,28,19917,-77
2023-12-13 08:28:14,7.70,7.70,7.70,99.90,1031973,28,20031,-77
2023-12-13 08:28:45,7.70,7.70,7.70,99.90,1035083,28,20439,-77
2023-12-13 08:29:15,7.70,7.70,7.70,99.90,1034038,28,19917,-78
2023-12-13 08:29:46,7.70,7.70,7.70,99.90,1029272,28,20241,-77
2023-12-13 08:30:17,7.80,7.80,7.80,99.90,1032247,28,19917,-77
2023-12-13 08:30:48,7.80,7.80,7.80,99.90,1025048,28,19914,-77
2023-12-13 08:31:18,7.90,7.90,7.90,99.90,1025552,28,20423,-77
2023-12-13 08:31:49,7.90,7.90,7.90,99.90,1031110,28,19953,-77
2023-12-13 08:32:20,8.00,8.00,8.00,99.90,1029653,28,19997,-77
2023-12-13 08:32:50,7.90,7.90,7.90,99.90,1035989,28,19943,-78
2023-12-13 08:33:21,7.90,7.90,7.90,99.90,1027772,28,20381,-77
2023-12-13 08:33:51,7.90,7.90,7.90,99.90,1032212,28,20026,-77
2023-12-13 08:34:22,7.90,7.90,7.90,99.90,1032167,28,19948,-77
2023-12-13 08:34:52,7.90,7.90,7.90,99.90,1031057,28,19956,-78
2023-12-13 08:35:23,7.80,7.80,7.80,99.90,1029064,28,20401,-77
2023-12-13 08:35:53,7.70,7.70,7.70,99.90,1031898,28,20424,-77
2023-12-13 08:36:25,7.80,7.80,7.80,99.90,1030762,28,20420,-77
2023-12-13 08:36:56,7.80,7.80,7.80,99.90,1032629,28,20376,-77
2023-12-13 08:37:27,7.90,7.90,7.90,99.90,1030046,28,19923,-77
2023-12-13 08:37:57,7.90,7.90,7.90,99.90,1030818,28,19917,-77
2023-12-13 08:38:28,8.00,8.00,8.00,99.90,1030989,28,20595,-77
2023-12-13 08:38:58,8.00,8.00,8.00,99.90,1032397,28,20364,-77
2023-12-13 08:39:29,8.00,8.00,8.00,99.90,1026656,28,20334,-74
2023-12-13 08:40:00,8.00,8.00,8.00,99.90,1029063,28,19907,-76
2023-12-13 08:40:30,8.00,8.00,8.00,99.90,1031156,28,19913,-76
2023-12-13 08:41:03,8.00,8.00,8.00,99.90,1027684,28,19925,-76
2023-12-13 08:41:34,8.00,8.00,8.00,99.90,1033721,28,19909,-76
2023-12-13 08:42:05,8.10,8.10,8.10,99.90,1030586,28,19909,-77
2023-12-13 08:42:38,8.10,8.10,8.10,99.90,1034062,28,19906,-78
2023-12-13 08:43:09,8.10,8.10,8.10,99.90,1035137,28,19956,-78
2023-12-13 08:43:39,8.20,8.20,8.20,99.90,1035083,28,20279,-77
2023-12-13 08:44:10,8.20,8.20,8.20,99.90,1036568,28,20004,-77
2023-12-13 08:44:41,8.20,8.20,8.20,99.90,1033188,28,20288,-78
2023-12-13 08:45:12,8.20,8.20,8.20,99.90,1034828,28,20106,-78
2023-12-13 08:45:43,8.20,8.20,8.20,99.90,1037153,28,20405,-77
2023-12-13 08:46:13,8.20,8.20,8.20,99.90,1033691,28,19910,-77
2023-12-13 08:46:45,8.30,8.30,8.30,99.90,1035141,28,19936,-78
2023-12-13 08:47:16,8.30,8.30,8.30,99.90,1036313,28,20368,-78
2023-12-13 08:47:47,8.20,8.20,8.20,99.90,1034861,28,19913,-77
2023-12-13 08:48:18,8.20,8.20,8.20,99.90,1034266,28,19905,-77
2023-12-13 08:48:49,8.20,8.20,8.20,99.90,1030898,28,20174,-78
2023-12-13 08:49:19,8.20,8.20,8.20,99.90,1035212,28,19917,-77
2023-12-13 08:49:50,8.20,8.20,8.20,99.90,1035118,28,20449,-77
2023-12-13 08:50:20,8.20,8.20,8.20,99.90,1035239,28,19912,-76
2023-12-13 08:50:51,8.20,8.20,8.20,99.90,1036187,28,20008,-77
2023-12-13 08:51:22,8.20,8.20,8.20,99.90,1035425,28,19913,-77
2023-12-13 08:51:53,8.20,8.20,8.20,99.90,1036800,28,19909,-77
2023-12-13 08:52:24,8.20,8.20,8.20,99.90,1036269,28,19913,-77
2023-12-13 08:52:54,8.20,8.20,8.20,99.90,1031718,28,19964,-77
2023-12-13 08:53:25,8.20,8.20,8.20,99.90,1035992,28,19971,-76
2023-12-13 08:53:55,8.20,8.20,8.20,99.90,1036632,28,19920,-76
2023-12-13 08:54:27,8.20,8.20,8.20,99.90,1031559,28,19920,-77
2023-12-13 08:54:58,8.20,8.20,8.20,99.90,1031924,28,20376,-76
2023-12-13 08:55:28,8.20,8.20,8.20,99.90,1032132,28,19913,-77
2023-12-13 08:56:00,8.20,8.20,8.20,99.90,1027427,28,20467,-76
2023-12-13 08:56:31,8.20,8.20,8.20,99.90,1032113,28,19913,-76
2023-12-13 08:57:04,8.20,8.20,8.20,99.90,1036663,28,20447,-76
2023-12-13 08:57:34,8.20,8.20,8.20,99.90,1030808,28,20392,-77
2023-12-13 08:58:05,8.30,8.30,8.30,99.90,1032133,28,19902,-76
2023-12-13 08:58:36,8.20,8.20,8.20,99.90,1030309,28,20380,-76
2023-12-13 08:59:07,8.20,8.20,8.20,99.90,1028697,28,19954,-76
2023-12-13 08:59:37,8.20,8.20,8.20,99.90,1026366,28,19917,-76
2023-12-13 09:00:08,8.20,8.20,8.20,99.90,1028571,28,20316,-76
2023-12-13 09:00:39,8.20,8.20,8.20,99.90,1030658,28,20011,-76
2023-12-13 09:01:09,8.20,8.20,8.20,99.90,1027159,28,19955,-75
2023-12-13 09:01:40,8.20,8.20,8.20,99.90,1032188,28,19966,-76
2023-12-13 09:02:11,8.20,8.20,8.20,99.90,1029285,28,20399,-77
2023-12-13 09:02:43,8.10,8.10,8.10,99.90,1029719,28,20501,-78
2023-12-13 09:03:14,8.10,8.10,8.10,99.90,1032283,28,20003,-77
2023-12-13 09:03:47,8.10,8.10,8.10,99.90,1030924,28,19928,-78
2023-12-13 09:04:18,8.10,8.10,8.10,99.90,1034345,28,20266,-78
2023-12-13 09:04:49,8.20,8.20,8.20,99.90,1034603,28,20051,-78
2023-12-13 09:05:19,8.10,8.10,8.10,99.90,1033926,28,20165,-78
2023-12-13 09:05:50,8.20,8.20,8.20,99.90,1032770,28,20025,-78
2023-12-13 09:06:21,8.20,8.20,8.20,99.90,1029688,28,19909,-78
2023-12-13 09:06:51,8.20,8.20,8.20,99.90,1028853,28,19961,-77
2023-12-13 09:07:22,8.20,8.20,8.20,99.90,1028558,28,20846,-77
2023-12-13 09:07:53,8.10,8.10,8.10,99.90,1024367,28,19961,-77
2023-12-13 09:08:23,8.10,8.10,8.10,99.90,1028968,28,19924,-77
2023-12-13 09:08:54,8.20,8.20,8.20,99.90,1030943,28,20016,-77
2023-12-13 09:09:25,8.20,8.20,8.20,99.90,1029659,28,19909,-78
2023-12-13 09:09:55,8.20,8.20,8.20,99.90,1023834,28,19953,-77
2023-12-13 09:10:26,8.20,8.20,8.20,99.90,1018401,28,19953,-77
2023-12-13 09:10:56,8.20,8.20,8.20,99.90,1017337,28,20127,-77
2023-12-13 09:11:27,8.20,8.20,8.20,99.90,1015518,28,19915,-77
2023-12-13 09:11:58,8.20,8.20,8.20,99.90,1024618,28,20460,-76
2023-12-13 09:12:29,8.20,8.20,8.20,99.90,1029473,28,20382,-77
2023-12-13 09:12:59,8.30,8.30,8.30,99.90,1030888,28,19914,-77
2023-12-13 09:13:30,8.20,8.20,8.20,99.90,1036663,28,20001,-77
2023-12-13 09:14:01,8.20,8.20,8.20,99.90,1032948,28,20013,-77
2023-12-13 09:14:31,8.20,8.20,8.20,99.90,1036273,28,19949,-77
2023-12-13 09:15:02,8.20,8.20,8.20,99.90,1036627,28,19924,-76
2023-12-13 09:15:33,8.20,8.20,8.20,99.90,1030737,28,20388,-77
2023-12-13 09:16:04,8.20,8.20,8.20,99.90,1034366,28,19905,-77
2023-12-13 09:16:35,8.30,8.30,8.30,99.90,1034517,28,19909,-77
2023-12-13 09:17:06,8.30,8.30,8.30,99.90,1031066,28,20372,-76
2023-12-13 09:17:37,8.30,8.30,8.30,99.90,1036152,28,19909,-77
2023-12-13 09:18:07,8.30,8.30,8.30,99.90,1031827,28,20023,-76
2023-12-13 09:18:42,8.40,8.40,8.40,99.90,1029038,28,20028,-77
2023-12-13 09:19:13,8.30,8.30,8.30,99.90,1030566,28,19964,-76
2023-12-13 09:19:43,8.40,8.40,8.40,99.90,1032290,28,19979,-76
2023-12-13 09:20:15,8.40,8.40,8.40,99.90,1033946,28,19923,-77
2023-12-13 09:20:46,8.40,8.40,8.40,99.90,1035025,28,20000,-77
2023-12-13 09:21:16,8.50,8.50,8.50,99.90,1032302,28,19905,-77
2023-12-13 09:21:47,8.50,8.50,8.50,99.90,1034030,28,20013,-77
2023-12-13 09:22:18,8.50,8.50,8.50,99.90,1032834,28,20192,-77
2023-12-13 09:22:48,8.50,8.50,8.50,99.90,1030543,28,19967,-77
2023-12-13 09:23:19,8.60,8.60,8.60,99.90,1028510,28,19921,-77
2023-12-13 09:23:50,8.60,8.60,8.60,99.90,1028465,28,19956,-77
2023-12-13 09:24:21,8.70,8.70,8.70,99.90,1028498,28,19933,-76
2023-12-13 09:24:52,8.70,8.70,8.70,99.90,1032157,28,20416,-77
2023-12-13 09:25:23,8.70,8.70,8.70,99.90,1030714,28,19927,-77
2023-12-13 09:25:54,8.70,8.70,8.70,99.90,1034700,28,19960,-77
2023-12-13 09:26:24,8.80,8.80,8.80,99.90,1031584,28,20411,-76
2023-12-13 09:26:55,8.80,8.80,8.80,99.90,1035499,28,19996,-77
2023-12-13 09:27:26,8.80,8.80,8.80,99.90,1034923,28,20004,-76
2023-12-13 09:27:56,8.90,8.90,8.90,99.90,1033657,28,19910,-76
2023-12-13 09:28:29,8.90,8.90,8.90,99.90,1035748,28,19920,-77
2023-12-13 09:28:59,8.90,8.90,8.90,99.90,1035146,28,20340,-77
2023-12-13 09:29:30,9.00,9.00,9.00,99.90,1032066,28,19913,-77
2023-12-13 09:30:01,9.00,9.00,9.00,99.90,1032544,28,20208,-77
2023-12-13 09:30:31,9.00,9.00,9.00,99.90,1026356,28,19917,-76
2023-12-13 09:31:03,9.00,9.00,9.00,99.90,1032270,28,20360,-77
2023-12-13 09:31:34,9.00,9.00,9.00,99.90,1027284,28,19914,-77
2023-12-13 09:32:05,8.90,8.90,8.90,99.90,1034698,28,20329,-77
2023-12-13 09:32:35,8.90,8.90,8.90,99.90,1032133,28,19910,-77
2023-12-13 09:33:06,9.00,9.00,9.00,99.90,1026753,28,19909,-76
2023-12-13 09:33:36,9.00,9.00,9.00,99.90,1027912,28,19910,-76
2023-12-13 09:34:07,9.10,9.10,9.10,99.90,1023124,28,19965,-76
2023-12-13 09:34:38,9.10,9.10,9.10,99.90,1027819,28,19985,-76
2023-12-13 09:35:09,9.10,9.10,9.10,99.90,1036166,28,19909,-76
2023-12-13 09:35:39,9.10,9.10,9.10,99.90,1035201,28,19928,-76
2023-12-13 09:36:10,9.10,9.10,9.10,99.90,1035760,28,20608,-77
2023-12-13 09:36:41,9.20,9.20,9.20,99.90,1033274,28,20392,-76
2023-12-13 09:37:12,9.20,9.20,9.20,99.90,1033768,28,19918,-76
2023-12-13 09:37:42,9.20,9.20,9.20,99.90,1030481,28,19912,-77
2023-12-13 09:38:13,9.20,9.20,9.20,99.90,1031970,28,19955,-76
2023-12-13 09:38:43,9.20,9.20,9.20,99.90,1030784,28,19936,-76
2023-12-13 09:39:16,9.10,9.10,9.10,99.90,1032147,28,20296,-76
2023-12-13 09:39:46,9.10,9.10,9.10,99.90,1036140,28,19906,-75
2023-12-13 09:40:17,9.10,9.10,9.10,99.90,1032604,28,20390,-76
2023-12-13 09:40:48,9.10,9.10,9.10,99.90,1034728,28,19912,-76
2023-12-13 09:41:20,9.20,9.20,9.20,99.90,1034855,28,20003,-75
2023-12-13 09:41:59,9.20,9.20,9.20,99.90,1034312,28,19917,-76
2023-12-13 09:42:30,9.10,9.10,9.10,99.90,1026109,28,19925,-77
2023-12-13 09:43:01,9.20,9.20,9.20,99.90,1028505,28,20031,-76
2023-12-13 09:43:34,9.20,9.20,9.20,99.90,1024133,28,20138,-76
2023-12-13 09:44:04,9.20,9.20,9.20,99.90,1021563,28,19918,-76
2023-12-13 09:44:39,9.10,9.10,9.10,99.90,1025125,28,19918,-76
2023-12-13 09:45:10,9.20,9.20,9.20,99.90,1032999,28,19972,-76
2023-12-13 09:45:42,9.30,9.30,9.30,99.90,1034555,28,19924,-76
2023-12-13 09:46:13,9.20,9.20,9.20,99.90,1030987,28,20592,-76
2023-12-13 09:46:44,9.10,9.10,9.10,99.90,1027709,28,19976,-76
2023-12-13 09:47:15,9.20,9.20,9.20,99.90,1029426,28,20246,-76
2023-12-13 09:47:47,9.20,9.20,9.20,99.90,1029798,28,20302,-76
2023-12-13 09:48:22,9.20,9.20,9.20,99.90,1034449,28,19911,-76
2023-12-13 09:48:54,9.20,9.20,9.20,99.90,1034240,28,19917,-78
2023-12-13 09:49:26,9.20,9.20,9.20,99.90,1036406,28,20356,-78
2023-12-13 09:49:57,9.20,9.20,9.20,99.90,1034352,28,19912,-75
2023-12-13 09:50:32,9.30,9.30,9.30,99.90,1034570,28,20826,-76
2023-12-13 09:51:04,9.30,9.30,9.30,99.90,1033626,28,19920,-76
2023-12-13 09:51:35,9.30,9.30,9.30,99.90,1035641,28,19924,-76
2023-12-13 09:52:09,9.20,9.20,9.20,99.90,1030408,28,19993,-76
2023-12-13 09:52:40,9.10,9.10,9.10,99.90,1030608,28,20443,-77
2023-12-13 09:53:11,9.20,9.20,9.20,99.90,1028089,28,19913,-77
2023-12-13 09:53:44,9.20,9.20,9.20,99.90,1027279,28,19916,-77
2023-12-13 09:54:14,9.20,9.20,9.20,99.90,1032070,28,19939,-77
2023-12-13 09:54:46,9.30,9.30,9.30,99.90,1031850,28,19910,-77
2023-12-13 09:55:17,9.30,9.30,9.30,99.90,1027964,28,19918,-76
2023-12-13 09:55:48,9.30,9.30,9.30,99.90,1029054,28,20218,-75
2023-12-13 09:56:19,9.30,9.30,9.30,99.90,1032335,28,20396,-76
2023-12-13 09:56:50,9.40,9.40,9.40,99.90,1035019,28,20281,-76
2023-12-13 09:57:20,9.40,9.40,9.40,99.90,1030339,28,19910,-76
2023-12-13 09:57:51,9.50,9.50,9.50,99.90,1030271,28,20012,-76
2023-12-13 09:58:22,9.50,9.50,9.50,99.90,1028110,28,19917,-77
2023-12-13 09:58:52,9.50,9.50,9.50,99.90,1026443,28,19910,-77
2023-12-13 09:59:24,9.50,9.50,9.50,99.90,1028622,28,20238,-76
2023-12-13 09:59:54,9.50,9.50,9.50,99.90,1028555,28,20753,-76
2023-12-13 10:00:25,9.40,9.40,9.40,99.90,1028093,28,20006,-77
2023-12-13 10:00:56,9.30,9.30,9.30,99.90,1030646,28,20364,-76
2023-12-13 10:01:26,9.30,9.30,9.30,99.90,1032313,28,19937,-76
2023-12-13 10:01:57,9.40,9.40,9.40,99.90,1034874,28,20115,-76
2023-12-13 10:02:28,9.30,9.30,9.30,99.90,1033893,28,20397,-76
2023-12-13 10:02:58,9.30,9.30,9.30,99.90,1035474,28,19921,-76
2023-12-13 10:03:30,9.40,9.40,9.40,99.90,1036501,28,20458,-77
2023-12-13 10:04:01,9.40,9.40,9.40,99.90,1034164,28,19945,-76
2023-12-13 10:04:32,9.40,9.40,9.40,99.90,1036571,28,20357,-77
2023-12-13 10:05:04,9.50,9.50,9.50,99.90,1033527,28,20527,-77
2023-12-13 10:05:36,9.50,9.50,9.50,99.90,1034894,28,19909,-76
2023-12-13 10:06:07,9.50,9.50,9.50,99.90,1028510,28,19910,-77
2023-12-13 10:06:38,9.50,9.50,9.50,99.90,1029026,28,19999,-76
2023-12-13 10:07:08,9.60,9.60,9.60,99.90,1026642,28,20004,-76
2023-12-13 10:07:40,9.60,9.60,9.60,99.90,1024457,28,19910,-76
2023-12-13 10:08:11,9.50,9.50,9.50,99.90,1030750,28,19917,-76
2023-12-13 10:08:42,9.50,9.50,9.50,99.90,1029393,28,19917,-77
2023-12-13 10:09:14,9.60,9.60,9.60,99.90,1036472,28,19909,-77
2023-12-13 10:09:47,9.50,9.50,9.50,99.90,1036503,28,20424,-76
2023-12-13 10:10:18,9.50,9.50,9.50,99.90,1031382,28,20303,-76
2023-12-13 10:10:49,9.40,9.40,9.40,99.90,1030523,28,19916,-78
2023-12-13 10:11:19,9.40,9.40,9.40,99.90,1027818,28,20049,-77
2023-12-13 10:11:50,9.40,9.40,9.40,99.90,1028254,28,19917,-77
2023-12-13 10:12:21,9.50,9.50,9.50,99.90,1026470,28,19906,-77
2023-12-13 10:12:53,9.50,9.50,9.50,99.90,1028400,28,19910,-77
2023-12-13 10:13:25,9.60,9.60,9.60,99.90,1026260,28,19906,-77
2023-12-13 10:13:56,9.60,9.60,9.60,99.90,1024879,28,19981,-77
2023-12-13 10:14:27,9.50,9.50,9.50,99.90,1026024,28,20187,-77
2023-12-13 10:15:05,9.50,9.50,9.50,99.90,1028594,28,20430,-77
2023-12-13 10:15:36,9.50,9.50,9.50,99.90,1030417,28,19909,-76
2023-12-13 10:16:11,9.50,9.50,9.50,99.90,1031567,28,19932,-77
2023-12-13 10:16:41,9.50,9.50,9.50,99.90,1036832,28,19916,-76
2023-12-13 10:17:12,9.40,9.40,9.40,99.90,1030798,28,20300,-77
2023-12-13 10:17:42,9.30,9.30,9.30,99.90,1034024,28,19962,-77
2023-12-13 10:18:14,9.30,9.30,9.30,99.90,1032436,28,19937,-77
2023-12-13 10:18:46,9.30,9.30,9.30,99.90,1028878,28,19924,-77
2023-12-13 10:19:16,9.40,9.40,9.40,99.90,1030560,28,20020,-77
2023-12-13 10:19:47,9.40,9.40,9.40,99.90,1033036,28,19913,-77
2023-12-13 10:20:18,9.40,9.40,9.40,99.90,1030230,28,20012,-77
2023-12-13 10:20:48,9.40,9.40,9.40,99.90,1032001,28,19991,-77
2023-12-13 10:21:19,9.50,9.50,9.50,99.90,1029043,28,20013,-77
2023-12-13 10:21:50,9.50,9.50,9.50,99.90,1031520,28,19964,-77
2023-12-13 10:22:21,9.40,9.40,9.40,99.90,1029743,28,19913,-76
2023-12-13 10:22:52,9.40,9.40,9.40,99.90,1020521,28,19910,-77
2023-12-13 10:23:23,9.40,9.40,9.40,99.90,1028304,28,20014,-77
2023-12-13 10:23:54,9.40,9.40,9.40,99.90,1030591,28,20012,-77
2023-12-13 10:24:24,9.40,9.40,9.40,99.90,1030931,28,19909,-76
2023-12-13 10:24:58,9.40,9.40,9.40,99.90,1035294,28,19925,-77
2023-12-13 10:25:29,9.50,9.50,9.50,99.90,1032400,28,19913,-77
2023-12-13 10:26:00,9.50,9.50,9.50,99.90,1035229,28,20307,-77
2023-12-13 10:26:34,9.50,9.50,9.50,99.90,1029959,28,19918,-77
2023-12-13 10:27:04,9.60,9.60,9.60,99.90,1026409,28,19910,-77
2023-12-13 10:27:35,9.60,9.60,9.60,99.90,1030764,28,20335,-77
2023-12-13 10:28:06,9.70,9.70,9.70,99.90,1029999,28,20379,-77
2023-12-13 10:28:37,9.70,9.70,9.70,99.90,1033361,28,20009,-77
2023-12-13 10:29:07,9.70,9.70,9.70,99.90,1028194,28,19964,-77
2023-12-13 10:29:38,9.70,9.70,9.70,99.90,1029537,28,19918,-77
2023-12-13 10:30:10,9.70,9.70,9.70,99.90,1029066,28,20349,-77
2023-12-13 10:30:41,9.70,9.70,9.70,99.90,1028610,28,19957,-77
2023-12-13 10:31:11,9.80,9.80,9.80,99.90,1032615,28,20392,-77
2023-12-13 10:31:44,9.80,9.80,9.80,99.90,1035153,28,19914,-76
2023-12-13 10:32:15,9.80,9.80,9.80,99.90,1034613,28,19921,-76
2023-12-13 10:32:45,9.90,9.90,9.90,99.90,1033280,28,19909,-76
2023-12-13 10:33:16,9.90,9.90,9.90,99.90,1036016,28,20174,-76
2023-12-13 10:33:47,9.90,9.90,9.90,99.90,1035014,28,20000,-77
2023-12-13 10:34:18,9.90,9.90,9.90,99.90,1030686,28,20337,-77
2023-12-13 10:34:49,9.90,9.90,9.90,99.90,1026932,28,20390,-76
2023-12-13 10:35:22,9.90,9.90,9.90,99.90,1034479,28,19955,-75
2023-12-13 10:35:54,9.80,9.80,9.80,99.90,1032943,28,20360,-77
2023-12-13 10:36:25,9.80,9.80,9.80,99.90,1034743,28,20218,-77
2023-12-13 10:36:57,9.80,9.80,9.80,99.90,1036854,28,19909,-75
2023-12-13 10:37:30,9.80,9.80,9.80,99.90,1032004,28,20533,-77
2023-12-13 10:38:02,9.80,9.80,9.80,99.90,1030524,28,20302,-77
2023-12-13 10:38:33,9.80,9.80,9.80,99.90,1032170,28,19945,-76
2023-12-13 10:39:05,9.80,9.80,9.80,99.90,1030258,28,20298,-77
2023-12-13 10:39:36,9.80,9.80,9.80,99.90,1031161,28,19905,-77
2023-12-13 10:40:10,9.80,9.80,9.80,99.90,1030460,28,19914,-77
2023-12-13 10:40:41,9.80,9.80,9.80,99.90,1032215,28,19925,-77
2023-12-13 10:41:12,9.80,9.80,9.80,99.90,1027434,28,19921,-77
2023-12-13 10:41:44,9.80,9.80,9.80,99.90,1032182,28,19914,-76
2023-12-13 10:42:17,9.80,9.80,9.80,99.90,1034801,28,19921,-76
2023-12-13 10:42:51,9.70,9.70,9.70,99.90,1032889,28,19944,-77
2023-12-13 10:43:24,9.70,9.70,9.70,99.90,1030472,28,19952,-76
2023-12-13 10:43:58,9.80,9.80,9.80,99.90,1032915,28,19910,-76
2023-12-13 10:44:30,9.80,9.80,9.80,99.90,1034161,28,20364,-76
2023-12-13 10:45:03,9.80,9.80,9.80,99.90,1033218,28,19999,-76
2023-12-13 10:45:33,9.90,9.90,9.90,99.90,1028396,28,19913,-76
2023-12-13 10:46:04,9.90,9.90,9.90,99.90,1029944,28,19933,-76
2023-12-13 10:46:35,9.90,9.90,9.90,99.90,1028709,28,19952,-76
2023-12-13 10:47:07,10.00,10.00,10.00,99.90,1030693,28,19910,-76
2023-12-13 10:47:42,10.00,10.00,10.00,99.90,1029533,28,19929,-76
2023-12-13 10:48:15,10.00,10.00,10.00,99.90,1029576,28,20387,-76
2023-12-13 10:48:46,10.00,10.00,10.00,99.90,1026835,28,19921,-76
2023-12-13 10:49:17,10.10,10.10,10.10,99.90,1029699,28,19910,-76
2023-12-13 10:49:48,10.10,10.10,10.10,99.90,1035890,28,20569,-76
2023-12-13 10:50:22,10.10,10.10,10.10,99.90,1029530,28,19913,-76
2023-12-13 10:50:54,10.10,10.10,10.10,99.90,1024746,28,20302,-76
2023-12-13 10:51:26,10.10,10.10,10.10,99.90,1026245,28,20128,-78
2023-12-13 10:51:57,10.20,10.20,10.20,99.90,1028868,28,20338,-76
2023-12-13 10:52:28,10.10,10.10,10.10,99.90,1028402,28,19941,-76
2023-12-13 10:53:00,10.00,10.00,10.00,99.90,1035688,28,19919,-76
2023-12-13 10:53:35,10.00,10.00,10.00,99.90,1029500,28,20273,-76
2023-12-13 10:54:06,10.10,10.10,10.10,99.90,1030549,28,19910,-75
2023-12-13 10:54:38,10.10,10.10,10.10,99.90,1029061,28,19910,-75
2023-12-13 10:55:08,10.10,10.10,10.10,99.90,1026909,28,20316,-78
2023-12-13 10:55:39,10.00,10.00,10.00,99.90,1029775,28,20423,-75
2023-12-13 10:56:10,10.00,10.00,10.00,99.90,1030515,28,19910,-77
2023-12-13 10:56:41,10.00,10.00,10.00,99.90,1033244,28,19910,-78
2023-12-13 10:57:12,10.00,10.00,10.00,99.90,1035872,28,20428,-78
2023-12-13 10:57:43,10.00,10.00,10.00,99.90,1034962,28,19921,-78
2023-12-13 10:58:14,10.00,10.00,10.00,99.90,1035416,28,19924,-78
2023-12-13 10:58:44,10.00,10.00,10.00,99.90,1035796,28,19928,-78
2023-12-13 10:59:15,10.00,10.00,10.00,99.90,1034344,28,19923,-78
2023-12-13 10:59:46,10.00,10.00,10.00,99.90,1034912,28,19953,-75
2023-12-13 11:00:17,10.00,10.00,10.00,99.90,1029367,28,19914,-76
2023-12-13 11:00:48,9.80,9.80,9.80,99.90,1032513,28,19952,-76
2023-12-13 11:01:20,9.80,9.80,9.80,99.90,1025269,28,20356,-78
2023-12-13 11:01:50,9.80,9.80,9.80,99.90,1027046,28,19914,-78
2023-12-13 11:02:21,9.80,9.80,9.80,99.90,1027329,28,19921,-76
2023-12-13 11:02:55,9.90,9.90,9.90,99.90,1028805,28,19914,-76
2023-12-13 11:03:51,9.80,9.80,9.80,99.90,1029041,28,19945,-76
2023-12-13 11:04:22,9.80,9.80,9.80,99.90,1030424,28,19917,-76
2023-12-13 11:04:53,9.80,9.80,9.80,99.90,1037430,28,19910,-76
2023-12-13 11:05:24,9.70,9.70,9.70,99.90,1033235,28,20004,-77
2023-12-13 11:05:54,9.70,9.70,9.70,99.90,1036833,28,19909,-77
2023-12-13 11:06:26,9.70,9.70,9.70,99.90,1031511,28,19909,-78
2023-12-13 11:07:00,9.70,9.70,9.70,99.90,1037085,28,19936,-76
2023-12-13 11:07:41,9.70,9.70,9.70,99.90,1032581,28,19928,-76
2023-12-13 11:08:13,9.70,9.70,9.70,99.90,1030055,28,19932,-76
2023-12-13 11:08:44,9.70,9.70,9.70,99.90,1030143,28,19925,-76
2023-12-13 11:09:17,9.70,9.70,9.70,99.90,1032876,28,19925,-76
2023-12-13 11:09:48,9.70,9.70,9.70,99.90,1034231,28,20400,-76
2023-12-13 11:10:19,9.70,9.70,9.70,99.90,1036544,28,19913,-76
2023-12-13 11:11:00,9.70,9.70,9.70,99.90,1035319,28,20365,-77
2023-12-13 11:11:34,9.70,9.70,9.70,99.90,1035270,28,20009,-76
2023-12-13 11:12:09,9.70,9.70,9.70,99.90,1033806,28,19909,-77
2023-12-13 11:12:46,9.70,9.70,9.70,99.90,1035759,28,20356,-77
2023-12-13 11:13:23,9.80,9.80,9.80,99.90,1037404,28,19920,-77
2023-12-13 11:13:54,9.80,9.80,9.80,99.90,1034052,28,19925,-77
2023-12-13 11:14:26,9.80,9.80,9.80,99.90,1030894,28,19913,-76
2023-12-13 11:14:59,9.80,9.80,9.80,99.90,1033321,28,20004,-77
2023-12-13 11:15:30,9.80,9.80,9.80,99.90,1035136,28,20507,-77
2023-12-13 11:16:00,9.80,9.80,9.80,99.90,1037296,28,20025,-77
2023-12-13 11:16:37,9.80,9.80,9.80,99.90,1036540,28,19913,-77
2023-12-13 11:17:08,9.70,9.70,9.70,99.90,1035681,28,20012,-77
2023-12-13 11:17:38,9.70,9.70,9.70,99.90,1035544,28,19959,-77
2023-12-13 11:18:09,9.70,9.70,9.70,99.90,1034771,28,19906,-77
2023-12-13 11:18:40,9.80,9.80,9.80,99.90,1037566,28,19908,-77
2023-12-13 11:19:11,9.70,9.70,9.70,99.90,1033114,28,20001,-77
2023-12-13 11:19:41,9.70,9.70,9.70,99.90,1034736,28,19916,-77
2023-12-13 11:20:13,9.70,9.70,9.70,99.90,1032773,28,19912,-77
2023-12-13 11:20:47,9.60,9.60,9.60,99.90,1031599,28,20840,-77
2023-12-13 11:21:25,9.60,9.60,9.60,99.90,1034746,28,19959,-77
2023-12-13 11:21:56,9.70,9.70,9.70,99.90,1037037,28,19932,-77
2023-12-13 11:22:31,9.70,9.70,9.70,99.90,1030550,28,20029,-76
2023-12-13 11:23:05,9.70,9.70,9.70,99.90,1031003,28,19919,-76
2023-12-13 11:23:38,9.70,9.70,9.70,99.90,1027479,28,19906,-77
2023-12-13 11:24:11,9.70,9.70,9.70,99.90,1023657,28,19921,-76
2023-12-13 11:24:41,9.70,9.70,9.70,99.90,1027346,28,19913,-76
2023-12-13 11:25:12,9.70,9.70,9.70,99.90,1027165,28,20464,-76
2023-12-13 11:25:44,9.70,9.70,9.70,99.90,1030671,28,19909,-76
2023-12-13 11:26:17,9.70,9.70,9.70,99.90,1028249,28,20000,-76
2023-12-13 11:26:50,9.70,9.70,9.70,99.90,1031931,28,19917,-77
2023-12-13 11:27:21,9.70,9.70,9.70,99.90,1032897,28,20372,-77
2023-12-13 11:27:53,9.70,9.70,9.70,99.90,1030092,28,19916,-77
2023-12-13 11:28:24,9.70,9.70,9.70,99.90,1036675,28,19917,-77
2023-12-13 11:28:56,9.60,9.60,9.60,99.90,1031542,28,19932,-77
2023-12-13 11:29:28,9.60,9.60,9.60,99.90,1032883,28,20251,-77
2023-12-13 11:30:09,9.60,9.60,9.60,99.90,1036638,28,19905,-76
2023-12-13 11:30:41,9.60,9.60,9.60,99.90,1034335,28,20508,-78
2023-12-13 11:31:11,9.60,9.60,9.60,99.90,1034873,28,19906,-77
2023-12-13 11:31:52,9.50,9.50,9.50,99.90,1033748,28,19905,-78
2023-12-13 11:32:35,9.50,9.50,9.50,99.90,1031431,28,19913,-76
2023-12-13 11:33:15,9.40,9.40,9.40,99.90,1030874,28,19916,-76
2023-12-13 11:33:47,9.30,9.30,9.30,99.90,1027981,28,19940,-76
2023-12-13 11:34:29,9.20,9.20,9.20,99.90,1031457,28,20331,-75
2023-12-13 11:35:10,9.20,9.20,9.20,99.90,1036355,28,20318,-76
2023-12-13 11:35:40,9.00,9.00,9.00,99.90,1035277,28,20220,-76
2023-12-13 11:36:11,9.00,9.00,9.00,99.90,1033217,28,19905,-76
2023-12-13 11:36:42,8.90,8.90,8.90,99.90,1030894,28,19972,-76
2023-12-13 11:37:13,8.90,8.90,8.90,99.90,1030491,28,19936,-76
2023-12-13 11:37:50,8.90,8.90,8.90,99.90,1029430,28,19909,-76
2023-12-13 11:38:21,8.80,8.80,8.80,99.90,1030041,28,20111,-76
2023-12-13 11:38:54,8.80,8.80,8.80,99.90,1034045,28,20483,-76
2023-12-13 11:39:24,8.80,8.80,8.80,99.90,1036628,28,19923,-76
2023-12-13 11:39:56,8.80,8.80,8.80,99.90,1031101,28,19913,-76
2023-12-13 11:40:27,8.80,8.80,8.80,99.90,1028840,28,20066,-78
2023-12-13 11:40:58,8.80,8.80,8.80,99.90,1030755,28,19921,-76
2023-12-13 11:41:28,8.80,8.80,8.80,99.90,1026913,28,19925,-76
2023-12-13 11:42:00,8.80,8.80,8.80,99.90,1031995,28,20640,-76
2023-12-13 11:42:31,8.70,8.70,8.70,99.90,1034969,28,19913,-76
2023-12-13 11:43:01,8.70,8.70,8.70,99.90,1031842,28,19909,-76
2023-12-13 11:43:32,8.70,8.70,8.70,99.90,1037039,28,19945,-76
2023-12-13 11:44:03,8.70,8.70,8.70,99.90,1035162,28,19990,-77
2023-12-13 11:44:34,8.70,8.70,8.70,99.90,1029038,28,20277,-77
2023-12-13 11:45:05,8.70,8.70,8.70,99.90,1031296,28,20482,-77
2023-12-13 11:45:36,8.70,8.70,8.70,99.90,1031004,28,19905,-76
2023-12-13 11:46:07,8.70,8.70,8.70,99.90,1030886,28,19956,-76
2023-12-13 11:46:37,8.70,8.70,8.70,99.90,1032477,28,19940,-77
2023-12-13 11:47:12,8.70,8.70,8.70,99.90,1036232,28,19910,-76
2023-12-13 11:47:45,8.70,8.70,8.70,99.90,1033305,28,19975,-77
2023-12-13 11:48:16,8.70,8.70,8.70,99.90,1034756,28,19905,-77
2023-12-13 11:48:46,8.70,8.70,8.70,99.90,1028935,28,19968,-77
2023-12-13 11:49:17,8.70,8.70,8.70,99.90,1032889,28,20268,-76
2023-12-13 11:49:48,8.70,8.70,8.70,99.90,1031194,28,19920,-76
2023-12-13 11:50:19,8.70,8.70,8.70,99.90,1032496,28,19912,-76
2023-12-13 11:50:52,8.70,8.70,8.70,99.90,1031545,28,20943,-76
2023-12-13 11:51:22,8.70,8.70,8.70,99.90,1030511,28,19921,-76
2023-12-13 11:51:53,8.70,8.70,8.70,99.90,1032844,28,20320,-76
2023-12-13 11:52:25,8.70,8.70,8.70,99.90,1031235,28,19954,-76
2023-12-13 11:52:55,8.70,8.70,8.70,99.90,1035178,28,19917,-76
2023-12-13 11:53:26,8.70,8.70,8.70,99.90,1032778,28,19936,-76
2023-12-13 11:53:57,8.60,8.60,8.60,99.90,1037488,28,20486,-76
2023-12-13 11:54:27,8.60,8.60,8.60,99.90,1034768,28,19974,-76
2023-12-13 11:55:00,8.60,8.60,8.60,99.90,1037439,28,19920,-76
2023-12-13 11:55:30,8.60,8.60,8.60,99.90,1032955,28,20008,-76
2023-12-13 11:56:07,8.60,8.60,8.60,99.90,1035330,28,20407,-77
2023-12-13 11:56:40,8.60,8.60,8.60,99.90,1036591,28,19909,-76
2023-12-13 11:57:15,8.60,8.60,8.60,99.90,1035416,28,20284,-76
2023-12-13 11:57:49,8.60,8.60,8.60,99.90,1034148,28,20260,-75
2023-12-13 11:58:20,8.60,8.60,8.60,99.90,1036921,28,20267,-75
2023-12-13 11:58:51,8.60,8.60,8.60,99.90,1033249,28,20555,-75
2023-12-13 11:59:21,8.60,8.60,8.60,99.90,1029207,28,21192,-76
2023-12-13 11:59:52,8.60,8.60,8.60,99.90,1032760,28,20424,-75
2023-12-13 12:00:23,8.70,8.70,8.70,99.90,1032277,28,20364,-76
2023-12-13 12:00:53,8.60,8.60,8.60,99.90,1032745,28,20138,-76
2023-12-13 12:01:24,8.60,8.60,8.60,99.90,1035886,28,19909,-75
2023-12-13 12:01:55,8.70,8.70,8.70,99.90,1034997,28,19917,-75
2023-12-13 12:02:26,8.70,8.70,8.70,99.90,1036778,28,20019,-76
2023-12-13 12:02:56,8.70,8.70,8.70,99.90,1034767,28,20311,-76
2023-12-13 12:03:27,8.70,8.70,8.70,99.90,1035693,28,19917,-76
2023-12-13 12:03:58,8.70,8.70,8.70,99.90,1033683,28,19968,-75
2023-12-13 12:04:29,8.70,8.70,8.70,99.90,1035745,28,20379,-76
2023-12-13 12:05:04,8.70,8.70,8.70,99.90,1035653,28,19909,-76
2023-12-13 12:05:35,8.70,8.70,8.70,99.90,1032867,28,19944,-76
2023-12-13 12:06:13,8.80,8.80,8.80,99.90,1034947,28,20309,-76
2023-12-13 12:06:51,8.70,8.70,8.70,99.90,1034271,28,20120,-78
2023-12-13 12:07:22,8.80,8.80,8.80,99.90,1037265,28,19905,-78
2023-12-13 12:07:59,8.80,8.80,8.80,99.90,1034730,28,20399,-75
2023-12-13 12:08:29,8.80,8.80,8.80,99.90,1036867,28,19909,-76
2023-12-13 12:09:01,8.80,8.80,8.80,99.90,1031878,28,20109,-77
2023-12-13 12:09:32,8.80,8.80,8.80,99.90,1036075,28,19920,-76
2023-12-13 12:10:03,8.70,8.70,8.70,99.90,1037399,28,20284,-76
2023-12-13 12:10:34,8.70,8.70,8.70,99.90,1033040,28,20430,-76
2023-12-13 12:11:06,8.70,8.70,8.70,99.90,1035284,28,19955,-76
2023-12-13 12:11:37,8.70,8.70,8.70,99.90,1037016,28,20160,-77
2023-12-13 12:12:11,8.80,8.80,8.80,99.90,1034870,28,19981,-77
2023-12-13 12:12:41,8.70,8.70,8.70,99.90,1037383,28,20376,-76
2023-12-13 12:13:12,8.70,8.70,8.70,99.90,1034989,28,19905,-77
2023-12-13 12:13:43,8.70,8.70,8.70,99.90,1035339,28,19905,-76
2023-12-13 12:14:14,8.70,8.70,8.70,99.90,1036526,28,20255,-76
2023-12-13 12:14:47,8.70,8.70,8.70,99.90,1036011,28,19905,-77
2023-12-13 12:15:19,8.70,8.70,8.70,99.90,1032560,28,19952,-76
2023-12-13 12:15:50,8.70,8.70,8.70,99.90,1032716,28,20376,-76
2023-12-13 12:16:21,8.70,8.70,8.70,99.90,1030402,28,19960,-76
2023-12-13 12:16:51,8.70,8.70,8.70,99.90,1029913,28,19921,-77
2023-12-13 12:17:23,8.80,8.80,8.80,99.90,1028645,28,20006,-76
2023-12-13 12:17:57,8.80,8.80,8.80,99.90,1032311,28,20435,-76
2023-12-13 12:18:28,8.80,8.80,8.80,99.90,1030599,28,20436,-76
2023-12-13 12:18:59,8.80,8.80,8.80,99.90,1033547,28,19945,-76
2023-12-13 12:19:30,8.80,8.80,8.80,99.90,1031844,28,20373,-77
2023-12-13 12:20:00,8.80,8.80,8.80,99.90,1033009,28,19909,-76
2023-12-13 12:20:31,8.80,8.80,8.80,99.90,1035312,28,19971,-77
2023-12-13 12:21:01,8.80,8.80,8.80,99.90,1032674,28,19913,-77
2023-12-13 12:21:34,8.70,8.70,8.70,99.90,1029335,28,19921,-76
2023-12-13 12:22:05,8.70,8.70,8.70,99.90,1030257,28,19909,-77
2023-12-13 12:22:37,8.70,8.70,8.70,99.90,1028992,28,19956,-76
2023-12-13 12:23:08,8.70,8.70,8.70,99.90,1027633,28,19909,-76
2023-12-13 12:23:39,8.70,8.70,8.70,99.90,1028646,28,19910,-77
2023-12-13 12:24:12,8.80,8.80,8.80,99.90,1031750,28,19958,-77
2023-12-13 12:24:45,8.80,8.80,8.80,99.90,1034226,28,19915,-77
2023-12-13 12:25:16,8.80,8.80,8.80,99.90,1031933,28,20226,-77
2023-12-13 12:25:46,8.70,8.70,8.70,99.90,1037312,28,19912,-77
2023-12-13 12:26:17,8.80,8.80,8.80,99.90,1033633,28,19910,-77
2023-12-13 12:26:48,8.80,8.80,8.80,99.90,1030190,28,19910,-77
2023-12-13 12:27:27,8.80,8.80,8.80,99.90,1032877,28,19965,-77
2023-12-13 12:27:58,8.90,8.90,8.90,99.90,1032629,28,19905,-76
2023-12-13 12:28:28,8.90,8.90,8.90,99.90,1032381,28,20388,-77
2023-12-13 12:28:59,8.90,8.90,8.90,99.90,1032004,28,19921,-77
2023-12-13 12:29:30,9.00,9.00,9.00,99.90,1035333,28,19956,-77
2023-12-13 12:30:03,9.00,9.00,9.00,99.90,1034145,28,19916,-77
2023-12-13 12:30:34,9.00,9.00,9.00,99.90,1034532,28,20328,-77
2023-12-13 12:31:04,9.00,9.00,9.00,99.90,1032788,28,19915,-77
2023-12-13 12:31:35,9.00,9.00,9.00,99.90,1028894,28,19910,-77
2023-12-13 12:32:08,9.00,9.00,9.00,99.90,1024953,28,20361,-77
2023-12-13 12:32:39,9.00,9.00,9.00,99.90,1029312,28,19936,-77
2023-12-13 12:33:09,9.00,9.00,9.00,99.90,1034604,28,19909,-77
2023-12-13 12:33:40,9.00,9.00,9.00,99.90,1035384,28,19933,-77
2023-12-13 12:34:12,9.00,9.00,9.00,99.90,1032174,28,19917,-77
2023-12-13 12:34:47,9.00,9.00,9.00,99.90,1024888,28,20385,-77
2023-12-13 12:35:18,9.10,9.10,9.10,99.90,1022738,28,19941,-76
2023-12-13 12:35:48,9.00,9.00,9.00,99.90,1025411,28,20457,-76
2023-12-13 12:36:19,9.00,9.00,9.00,99.90,1028240,28,20012,-76
2023-12-13 12:36:50,9.00,9.00,9.00,99.90,1028425,28,19906,-76
2023-12-13 12:37:20,9.00,9.00,9.00,99.90,1029704,28,19910,-77
2023-12-13 12:37:51,9.00,9.00,9.00,99.90,1028898,28,19958,-77
2023-12-13 12:38:21,9.00,9.00,9.00,99.90,1033667,28,19920,-77
2023-12-13 12:38:52,9.00,9.00,9.00,99.90,1033668,28,20491,-77
2023-12-13 12:39:23,9.00,9.00,9.00,99.90,1036824,28,19963,-76
2023-12-13 12:39:54,9.00,9.00,9.00,99.90,1037081,28,20231,-76
2023-12-13 12:40:24,9.00,9.00,9.00,99.90,1034577,28,19922,-76
2023-12-13 12:40:55,9.00,9.00,9.00,99.90,1037183,28,19921,-76
2023-12-13 12:41:28,9.00,9.00,9.00,99.90,1033752,28,20364,-76
2023-12-13 12:41:59,9.00,9.00,9.00,99.90,1030804,28,19917,-76
2023-12-13 12:42:30,9.00,9.00,9.00,99.90,1032769,28,20349,-76
2023-12-13 12:43:01,9.00,9.00,9.00,99.90,1032950,28,19909,-76
2023-12-13 12:43:31,9.00,9.00,9.00,99.90,1034464,28,19913,-76
2023-12-13 12:44:04,9.00,9.00,9.00,99.90,1035212,28,20406,-76
2023-12-13 12:44:34,9.00,9.00,9.00,99.90,1036646,28,20384,-76
2023-12-13 12:45:05,9.00,9.00,9.00,99.90,1036061,28,19963,-76
2023-12-13 12:45:36,9.00,9.00,9.00,99.90,1031486,28,19992,-76
2023-12-13 12:46:06,9.00,9.00,9.00,99.90,1030717,28,19910,-77
2023-12-13 12:46:37,9.00,9.00,9.00,99.90,1032887,28,19918,-76
2023-12-13 12:47:07,9.00,9.00,9.00,99.90,1032768,28,20384,-77
2023-12-13 12:47:38,9.00,9.00,9.00,99.90,1030479,28,20053,-77
2023-12-13 12:48:09,9.00,9.00,9.00,99.90,1032348,28,19913,-76
2023-12-13 12:48:39,9.00,9.00,9.00,99.90,1030932,28,19909,-76
2023-12-13 12:49:10,9.10,9.10,9.10,99.90,1036211,28,19913,-76
2023-12-13 12:49:41,9.10,9.10,9.10,99.90,1031930,28,20360,-76
2023-12-13 12:50:12,9.10,9.10,9.10,99.90,1030517,28,20032,-81
2023-12-13 12:50:44,9.10,9.10,9.10,99.90,1029667,28,20480,-76
2023-12-13 12:51:14,9.10,9.10,9.10,99.90,1029801,28,20272,-76
2023-12-13 12:51:45,9.10,9.10,9.10,99.90,1032021,28,20000,-77
2023-12-13 12:52:18,9.10,9.10,9.10,99.90,1033565,28,19932,-77
2023-12-13 12:52:49,9.10,9.10,9.10,99.90,1030559,28,19914,-78
2023-12-13 12:53:19,9.10,9.10,9.10,99.90,1030380,28,19909,-78
2023-12-13 12:53:50,9.10,9.10,9.10,99.90,1031846,28,19941,-81
2023-12-13 12:54:21,9.10,9.10,9.10,99.90,1032148,28,20384,-77
2023-12-13 12:54:54,9.10,9.10,9.10,99.90,1030113,28,19967,-78
2023-12-13 12:55:24,9.10,9.10,9.10,99.90,1027878,28,19941,-78
2023-12-13 12:55:56,9.10,9.10,9.10,99.90,1030396,28,19959,-78
2023-12-13 12:56:27,9.10,9.10,9.10,99.90,1030907,28,19909,-78
2023-12-13 12:56:57,9.10,9.10,9.10,99.90,1031835,28,19914,-77
2023-12-13 12:57:28,9.10,9.10,9.10,99.90,1036264,28,19913,-77
2023-12-13 12:57:59,9.10,9.10,9.10,99.90,1033580,28,19921,-77
2023-12-13 12:58:30,9.10,9.10,9.10,99.90,1032569,28,20077,-77
2023-12-13 12:59:00,9.10,9.10,9.10,99.90,1028919,28,19925,-77
2023-12-13 12:59:31,9.10,9.10,9.10,99.90,1032432,28,20368,-77
2023-12-13 13:00:05,9.10,9.10,9.10,99.90,1032213,28,19952,-79
2023-12-13 13:00:35,9.10,9.10,9.10,99.90,1032293,28,19909,-78
2023-12-13 13:01:06,9.10,9.10,9.10,99.90,1030250,28,20344,-77
2023-12-13 13:01:37,9.00,9.00,9.00,99.90,1028461,28,19952,-77
2023-12-13 13:02:09,9.00,9.00,9.00,99.90,1030365,28,20470,-77
2023-12-13 13:02:39,9.00,9.00,9.00,99.90,1030581,28,19924,-78
2023-12-13 13:03:10,9.00,9.00,9.00,99.90,1032785,28,20554,-76
2023-12-13 13:03:41,9.00,9.00,9.00,99.90,1032713,28,19914,-76
2023-12-13 13:04:13,9.00,9.00,9.00,99.90,1032138,28,19921,-77
2023-12-13 13:04:44,9.00,9.00,9.00,99.90,1029210,28,19917,-77
2023-12-13 13:05:14,9.00,9.00,9.00,99.90,1030076,28,19928,-78
2023-12-13 13:05:45,9.00,9.00,9.00,99.90,1023595,28,20401,-78
2023-12-13 13:06:16,9.00,9.00,9.00,99.90,1028034,28,20381,-78
2023-12-13 13:06:47,9.00,9.00,9.00,99.90,1028458,28,19921,-78
2023-12-13 13:07:18,9.00,9.00,9.00,99.90,1031491,28,19914,-78
2023-12-13 13:07:48,9.00,9.00,9.00,99.90,1030563,28,20163,-78
2023-12-13 13:08:19,9.00,9.00,9.00,99.90,1032202,28,20344,-77
2023-12-13 13:08:50,9.00,9.00,9.00,99.90,1032102,28,19910,-78
2023-12-13 13:09:20,9.00,9.00,9.00,99.90,1026094,28,19909,-78
2023-12-13 13:09:52,9.00,9.00,9.00,99.90,1032217,28,20138,-75
2023-12-13 13:10:25,8.90,8.90,8.90,99.90,1031801,28,19919,-78
2023-12-13 13:10:56,8.90,8.90,8.90,99.90,1027433,28,20357,-78
2023-12-13 13:11:27,8.90,8.90,8.90,99.90,1030642,28,19944,-77
2023-12-13 13:11:57,8.80,8.80,8.80,99.90,1036342,28,20279,-78
2023-12-13 13:12:28,8.80,8.80,8.80,99.90,1030446,28,19913,-78
2023-12-13 13:12:58,8.90,8.90,8.90,99.90,1030790,28,19967,-78
2023-12-13 13:13:29,8.90,8.90,8.90,99.90,1032099,28,19999,-78
2023-12-13 13:14:00,9.00,9.00,9.00,99.90,1030559,28,19914,-77
2023-12-13 13:14:31,9.00,9.00,9.00,99.90,1027572,28,19920,-75
2023-12-13 13:15:02,9.00,9.00,9.00,99.90,1033008,28,19917,-77
2023-12-13 13:15:32,9.00,9.00,9.00,99.90,1030857,28,19910,-77
2023-12-13 13:16:03,9.00,9.00,9.00,99.90,1030830,28,19917,-77
2023-12-13 13:16:34,8.90,8.90,8.90,99.90,1031127,28,20370,-77
2023-12-13 13:17:05,9.00,9.00,9.00,99.90,1030713,28,19905,-76
2023-12-13 13:17:36,9.00,9.00,9.00,99.90,1032736,28,20338,-77
2023-12-13 13:18:07,9.00,9.00,9.00,99.90,1034360,28,19921,-77
2023-12-13 13:18:37,9.00,9.00,9.00,99.90,1036328,28,20412,-77
2023-12-13 13:19:08,9.00,9.00,9.00,99.90,1032412,28,20331,-77
2023-12-13 13:19:38,9.00,9.00,9.00,99.90,1034140,28,19945,-77
2023-12-13 13:20:18,8.90,8.90,8.90,99.90,1029541,28,19921,-78
2023-12-13 13:20:48,8.90,8.90,8.90,99.90,1032758,28,19922,-78
2023-12-13 13:21:19,9.00,9.00,9.00,99.90,1028756,28,20014,-78
2023-12-13 13:21:49,9.00,9.00,9.00,99.90,1031771,28,19987,-76
2023-12-13 13:22:20,9.00,9.00,9.00,99.90,1027739,28,20000,-76
2023-12-13 13:22:50,9.00,9.00,9.00,99.90,1028380,28,20004,-77
2023-12-13 13:23:21,9.00,9.00,9.00,99.90,1030506,28,19914,-77
2023-12-13 13:23:52,9.10,9.10,9.10,99.90,1029612,28,19937,-77
2023-12-13 13:24:23,9.10,9.10,9.10,99.90,1027777,28,19928,-78
2023-12-13 13:24:53,9.20,9.20,9.20,99.90,1031953,28,19929,-77
2023-12-13 13:25:24,9.10,9.10,9.10,99.90,1032688,28,20490,-77
2023-12-13 13:25:54,9.10,9.10,9.10,99.90,1030015,28,19920,-77
2023-12-13 13:26:25,9.10,9.10,9.10,99.90,1026155,28,19953,-76
2023-12-13 13:26:55,9.10,9.10,9.10,99.90,1030086,28,19999,-77
2023-12-13 13:27:26,9.20,9.20,9.20,99.90,1027304,28,19914,-77
2023-12-13 13:27:57,9.20,9.20,9.20,99.90,1026362,28,20380,-77
2023-12-13 13:28:27,9.20,9.20,9.20,99.90,1024603,28,20522,-77
2023-12-13 13:28:59,9.20,9.20,9.20,99.90,1023314,28,20310,-77
2023-12-13 13:29:29,9.20,9.20,9.20,99.90,1023623,28,19929,-77
2023-12-13 13:30:00,9.10,9.10,9.10,99.90,1025666,28,20384,-77
2023-12-13 13:30:32,9.20,9.20,9.20,99.90,1027577,28,19984,-77
2023-12-13 13:31:04,9.10,9.10,9.10,99.90,1026344,28,19910,-76
2023-12-13 13:31:35,9.20,9.20,9.20,99.90,1032002,28,19925,-76
2023-12-13 13:32:06,9.20,9.20,9.20,99.90,1030762,28,19906,-79
2023-12-13 13:32:41,9.20,9.20,9.20,99.90,1029959,28,20016,-78
2023-12-13 13:33:12,9.20,9.20,9.20,99.90,1032362,28,19921,-77
2023-12-13 13:33:44,9.20,9.20,9.20,99.90,1029883,28,19918,-76
2023-12-13 13:34:14,9.20,9.20,9.20,99.90,1030330,28,20075,-77
2023-12-13 13:34:45,9.20,9.20,9.20,99.90,1028359,28,19917,-77
2023-12-13 13:35:15,9.20,9.20,9.20,99.90,1027630,28,19918,-76
2023-12-13 13:35:47,9.10,9.10,9.10,99.90,1032718,28,19914,-76
2023-12-13 13:36:18,9.10,9.10,9.10,99.90,1029243,28,19918,-76
2023-12-13 13:36:49,9.10,9.10,9.10,99.90,1032218,28,19932,-76
2023-12-13 13:37:19,9.00,9.00,9.00,99.90,1030044,28,19968,-76
2023-12-13 13:37:50,9.00,9.00,9.00,99.90,1032534,28,19917,-76
2023-12-13 13:38:21,9.00,9.00,9.00,99.90,1031434,28,19920,-76
2023-12-13 13:38:52,9.10,9.10,9.10,99.90,1026334,28,19914,-76
2023-12-13 13:39:22,9.10,9.10,9.10,99.90,1026592,28,19910,-76
2023-12-13 13:39:53,9.10,9.10,9.10,99.90,1028903,28,19910,-76
2023-12-13 13:40:23,9.00,9.00,9.00,99.90,1031723,28,19906,-76
2023-12-13 13:40:54,9.00,9.00,9.00,99.90,1027160,28,20331,-77
2023-12-13 13:41:25,8.90,8.90,8.90,99.90,1031306,28,19913,-77
2023-12-13 13:41:56,9.00,9.00,9.00,99.90,1035828,28,19917,-77
2023-12-13 13:42:27,9.00,9.00,9.00,99.90,1034677,28,20071,-77
2023-12-13 13:42:59,9.00,9.00,9.00,99.90,1035098,28,20350,-77
2023-12-13 13:43:30,8.90,8.90,8.90,99.90,1035893,28,20560,-77
2023-12-13 13:44:02,8.90,8.90,8.90,99.90,1032499,28,19914,-77
2023-12-13 13:44:33,8.90,8.90,8.90,99.90,1031389,28,20152,-76
2023-12-13 13:45:04,8.90,8.90,8.90,99.90,1032117,28,19949,-77
2023-12-13 13:45:35,9.00,9.00,9.00,99.90,1025818,28,20610,-77
2023-12-13 13:46:06,9.00,9.00,9.00,99.90,1025827,28,20190,-77
2023-12-13 13:46:36,9.00,9.00,9.00,99.90,1029114,28,20016,-77
2023-12-13 13:47:08,9.00,9.00,9.00,99.90,1024363,28,19917,-77
2023-12-13 13:47:39,9.00,9.00,9.00,99.90,1031329,28,20173,-77
2023-12-13 13:48:09,8.90,8.90,8.90,99.90,1032312,28,20372,-77
2023-12-13 13:48:40,8.90,8.90,8.90,99.90,1025140,28,20001,-77
2023-12-13 13:49:13,8.90,8.90,8.90,99.90,1028827,28,20010,-76
2023-12-13 13:49:47,9.00,9.00,9.00,99.90,1027320,28,20247,-77
2023-12-13 13:50:20,9.00,9.00,9.00,99.90,1025597,28,20384,-78
2023-12-13 13:50:50,8.90,8.90,8.90,99.90,1026080,28,20025,-77
2023-12-13 13:51:23,9.00,9.00,9.00,99.90,1024391,28,20464,-77
2023-12-13 13:51:55,8.90,8.90,8.90,99.90,1028775,28,19914,-77
2023-12-13 13:52:25,8.90,8.90,8.90,99.90,1029588,28,20151,-77
2023-12-13 13:52:56,8.90,8.90,8.90,99.90,1035597,28,20426,-77
2023-12-13 13:53:32,8.90,8.90,8.90,99.90,997535,28,19917,-83
2023-12-13 13:54:03,8.90,8.90,8.90,99.90,1032593,28,19910,-77
2023-12-13 13:54:34,8.90,8.90,8.90,99.90,1030864,28,19972,-77
2023-12-13 13:55:05,8.90,8.90,8.90,99.90,1034003,28,19910,-78
2023-12-13 13:55:36,8.90,8.90,8.90,99.90,1033732,28,20254,-77
2023-12-13 13:56:07,8.90,8.90,8.90,99.90,1030045,28,19922,-77
2023-12-13 13:56:37,8.80,8.80,8.80,99.90,1032037,28,19917,-77
2023-12-13 13:57:11,8.90,8.90,8.90,99.90,1026392,28,19976,-77
2023-12-13 13:57:41,8.80,8.80,8.80,99.90,1028598,28,20409,-77
2023-12-13 13:58:17,8.80,8.80,8.80,99.90,1026375,28,19914,-85
2023-12-13 13:58:55,8.80,8.80,8.80,99.90,1025340,28,19918,-81
2023-12-13 13:59:28,8.80,8.80,8.80,99.90,1026720,28,20436,-82
2023-12-13 13:59:59,8.80,8.80,8.80,99.90,1030508,28,19916,-82
2023-12-13 14:00:30,8.80,8.80,8.80,99.90,1029514,28,19910,-81
2023-12-13 14:01:00,8.80,8.80,8.80,99.90,1030650,28,20423,-81
2023-12-13 14:01:31,8.80,8.80,8.80,99.90,1032204,28,19917,-81
2023-12-13 14:02:02,8.80,8.80,8.80,99.90,1030946,28,20000,-81
2023-12-13 14:02:41,8.80,8.80,8.80,99.90,1032212,28,20051,-81
2023-12-13 14:03:12,8.80,8.80,8.80,99.90,1030865,28,19914,-82
2023-12-13 14:03:42,8.70,8.70,8.70,99.90,1031106,28,20357,-80
2023-12-13 14:04:13,8.70,8.70,8.70,99.90,1027521,28,19917,-79
2023-12-13 14:04:44,8.80,8.80,8.80,99.90,1036131,28,20006,-82
2023-12-13 14:05:14,8.70,8.70,8.70,99.90,1032229,28,19906,-81
2023-12-13 14:05:45,8.70,8.70,8.70,99.90,1030728,28,19917,-78
2023-12-13 14:06:22,8.70,8.70,8.70,99.90,1030462,28,19964,-81
2023-12-13 14:06:53,8.80,8.80,8.80,99.90,1032470,28,19913,-79
2023-12-13 14:07:23,8.70,8.70,8.70,99.90,1034141,28,19913,-80
2023-12-13 14:08:37,8.80,8.80,8.80,99.90,1032940,28,19952,-78
2023-12-13 14:09:07,8.70,8.70,8.70,99.90,1036655,28,20051,-79
2023-12-13 14:09:40,8.70,8.70,8.70,99.90,1030348,28,20384,-78
2023-12-13 14:10:11,8.80,8.80,8.80,99.90,1032090,28,19910,-78
2023-12-13 14:10:42,8.70,8.70,8.70,99.90,1029134,28,19917,-78
2023-12-13 14:11:12,8.70,8.70,8.70,99.90,1030525,28,19910,-78
2023-12-13 14:11:43,8.80,8.80,8.80,99.90,1034782,28,19909,-78
2023-12-13 14:12:14,8.80,8.80,8.80,99.90,1032762,28,19916,-78
2023-12-13 14:12:47,8.80,8.80,8.80,99.90,1034035,28,19951,-80
2023-12-13 14:13:18,8.80,8.80,8.80,99.90,1033699,28,20292,-80
2023-12-13 14:13:50,8.70,8.70,8.70,99.90,1035300,28,19969,-80
2023-12-13 14:14:33,8.70,8.70,8.70,99.90,1032175,28,19909,-81
2023-12-13 14:15:49,8.70,8.70,8.70,99.90,1030784,28,19917,-80
2023-12-13 14:16:20,8.70,8.70,8.70,99.90,1033158,28,20303,-78
2023-12-13 14:16:50,8.70,8.70,8.70,99.90,1034658,28,19909,-79
2023-12-13 14:17:21,8.70,8.70,8.70,99.90,1031920,28,19974,-79
2023-12-13 14:17:54,8.60,8.60,8.60,99.90,1027853,28,20279,-79
2023-12-13 14:18:28,8.70,8.70,8.70,99.90,1026287,28,19914,-79
2023-12-13 14:19:01,8.60,8.60,8.60,99.90,1027628,28,19914,-79
2023-12-13 14:19:32,8.60,8.60,8.60,99.90,1032248,28,19945,-79
2023-12-13 14:20:14,8.70,8.70,8.70,99.90,1033394,28,19918,-80
2023-12-13 14:20:49,8.60,8.60,8.60,99.90,1029704,28,19953,-79
2023-12-13 14:21:19,8.70,8.70,8.70,99.90,1027690,28,19976,-79
2023-12-13 14:21:50,8.60,8.60,8.60,99.90,1025210,28,19949,-79
2023-12-13 14:22:23,8.60,8.60,8.60,99.90,1024575,28,20200,-77
2023-12-13 14:22:56,8.60,8.60,8.60,99.90,1025339,28,20475,-78
2023-12-13 14:23:27,8.60,8.60,8.60,99.90,1029481,28,19944,-79
2023-12-13 14:23:58,8.60,8.60,8.60,99.90,1030860,28,19913,-79
2023-12-13 14:24:28,8.60,8.60,8.60,99.90,1034499,28,20093,-79
2023-12-13 14:24:59,8.60,8.60,8.60,99.90,1036814,28,19913,-79
2023-12-13 14:25:30,8.60,8.60,8.60,99.90,1034495,28,19983,-79
2023-12-13 14:26:01,8.60,8.60,8.60,99.90,1031025,28,20453,-80
2023-12-13 14:26:31,8.70,8.70,8.70,99.90,1037016,28,19970,-81
2023-12-13 14:27:02,8.60,8.60,8.60,99.90,1028295,28,20053,-79
2023-12-13 14:27:33,8.60,8.60,8.60,99.90,1028396,28,19914,-79
2023-12-13 14:28:04,8.70,8.70,8.70,99.90,1028050,28,19917,-78
2023-12-13 14:28:35,8.60,8.60,8.60,99.90,1027344,28,19940,-78
2023-12-13 14:29:05,8.60,8.60,8.60,99.90,1032525,28,20391,-79
2023-12-13 14:29:36,8.60,8.60,8.60,99.90,1028811,28,19909,-79
2023-12-13 14:30:07,8.60,8.60,8.60,99.90,1026696,28,19914,-80
2023-12-13 14:30:38,8.60,8.60,8.60,99.90,1027297,28,19980,-80
2023-12-13 14:31:08,8.60,8.60,8.60,99.90,1032263,28,20020,-80
2023-12-13 14:31:39,8.60,8.60,8.60,99.90,1032037,28,20113,-79
2023-12-13 14:32:13,8.60,8.60,8.60,99.90,1030543,28,19933,-78
2023-12-13 14:32:43,8.60,8.60,8.60,99.90,1033087,28,20392,-78
2023-12-13 14:33:14,8.60,8.60,8.60,99.90,1032455,28,19916,-78
2023-12-13 14:33:46,8.60,8.60,8.60,99.90,1026019,28,19909,-80
2023-12-13 14:34:16,8.60,8.60,8.60,99.90,1027870,28,19914,-80
2023-12-13 14:34:47,8.60,8.60,8.60,99.90,1027044,28,19913,-79
2023-12-13 14:35:27,8.60,8.60,8.60,99.90,1028409,28,19961,-80
2023-12-13 14:35:58,8.60,8.60,8.60,99.90,1029794,28,19914,-80
2023-12-13 14:36:32,8.60,8.60,8.60,99.90,1032425,28,19964,-80
2023-12-13 14:37:11,8.60,8.60,8.60,99.90,1030984,28,19969,-80
2023-12-13 14:37:47,8.60,8.60,8.60,99.90,1032802,28,20277,-80
2023-12-13 14:38:17,8.60,8.60,8.60,99.90,1031488,28,19906,-80
2023-12-13 14:38:50,8.60,8.60,8.60,99.90,1032051,28,19962,-80
2023-12-13 14:39:23,8.60,8.60,8.60,99.90,1031345,28,20428,-80
2023-12-13 14:39:54,8.60,8.60,8.60,99.90,1034838,28,19949,-80
2023-12-13 14:40:26,8.60,8.60,8.60,99.90,1030895,28,19917,-79
2023-12-13 14:40:59,8.60,8.60,8.60,99.90,1035390,28,20482,-79
2023-12-13 14:41:30,8.60,8.60,8.60,99.90,1034817,28,19924,-80
2023-12-13 14:42:01,8.60,8.60,8.60,99.90,1035584,28,20051,-80
2023-12-13 14:42:32,8.60,8.60,8.60,99.90,1032665,28,19956,-80
2023-12-13 14:43:03,8.60,8.60,8.60,99.90,1028947,28,20250,-80
2023-12-13 14:43:47,8.60,8.60,8.60,99.90,1025517,28,19958,-81
2023-12-13 14:45:41,8.60,8.60,8.60,99.90,1029148,28,20004,-80
2023-12-13 14:46:33,8.60,8.60,8.60,99.90,1031402,28,20273,-80
2023-12-13 14:47:05,8.60,8.60,8.60,99.90,1035013,28,19913,-80
2023-12-13 14:47:38,8.60,8.60,8.60,99.90,1035164,28,19944,-80
2023-12-13 14:48:12,8.60,8.60,8.60,99.90,1036391,28,19920,-79
2023-12-13 14:48:47,8.50,8.50,8.50,99.90,1033248,28,19913,-80
2023-12-13 14:49:17,8.50,8.50,8.50,99.90,1029101,28,19914,-80
2023-12-13 14:49:54,8.50,8.50,8.50,99.90,1027374,28,19921,-80
2023-12-13 14:50:25,8.50,8.50,8.50,99.90,1027390,28,19925,-80
2023-12-13 14:51:04,8.50,8.50,8.50,99.90,1033399,28,19921,-80
2023-12-13 14:53:00,8.50,8.50,8.50,99.90,1032309,28,19925,-80
2023-12-13 14:53:31,8.50,8.50,8.50,99.90,1006973,28,20382,-79
2023-12-13 14:54:01,8.50,8.50,8.50,99.90,1035937,28,19920,-79
2023-12-13 14:54:32,8.50,8.50,8.50,99.90,1037429,28,19920,-79
2023-12-13 14:55:05,8.50,8.50,8.50,99.90,1039349,28,20000,-79
2023-12-13 14:55:36,8.50,8.50,8.50,99.90,1033175,28,19979,-78
2023-12-13 14:56:07,8.50,8.50,8.50,99.90,1035511,28,20366,-78
2023-12-13 14:56:38,8.50,8.50,8.50,99.90,1033574,28,20265,-78
2023-12-13 14:57:08,8.50,8.50,8.50,99.90,1035767,28,19913,-78
2023-12-13 14:57:39,8.50,8.50,8.50,99.90,1031344,28,19913,-79
2023-12-13 14:58:10,8.50,8.50,8.50,99.90,1032249,28,19916,-80
2023-12-13 14:58:40,8.50,8.50,8.50,99.90,1030535,28,20048,-79
2023-12-13 14:59:17,8.40,8.40,8.40,99.90,1032792,28,20012,-80
2023-12-13 14:59:48,8.40,8.40,8.40,99.90,1033964,28,20210,-79
2023-12-13 15:00:18,8.50,8.50,8.50,99.90,1032974,28,20048,-79
2023-12-13 15:00:49,8.50,8.50,8.50,99.90,1035218,28,19917,-80
2023-12-13 15:01:20,8.50,8.50,8.50,99.90,1033054,28,19906,-79
2023-12-13 15:01:50,8.50,8.50,8.50,99.90,1031389,28,19940,-79
2023-12-13 15:02:21,8.50,8.50,8.50,99.90,1030984,28,19913,-79
2023-12-13 15:02:52,8.50,8.50,8.50,99.90,1030869,28,19985,-80
2023-12-13 15:03:22,8.40,8.40,8.40,99.90,1034602,28,19916,-79
2023-12-13 15:03:53,8.50,8.50,8.50,99.90,1035418,28,19906,-79
2023-12-13 15:04:23,8.50,8.50,8.50,99.90,1037032,28,19909,-79
2023-12-13 15:04:55,8.50,8.50,8.50,99.90,1035719,28,20564,-79
2023-12-13 15:05:26,8.50,8.50,8.50,99.90,1035249,28,19910,-80
2023-12-13 15:05:57,8.50,8.50,8.50,99.90,1032462,28,20411,-80
2023-12-13 15:06:29,8.40,8.40,8.40,99.90,1032636,28,19914,-80
2023-12-13 15:07:00,8.50,8.50,8.50,99.90,1033060,28,19914,-80
2023-12-13 15:07:32,8.40,8.40,8.40,99.90,1027417,28,20131,-80
2023-12-13 15:08:06,8.50,8.50,8.50,99.90,1026669,28,19918,-79
2023-12-13 15:08:37,8.40,8.40,8.40,99.90,1026521,28,19991,-80
2023-12-13 15:09:07,8.40,8.40,8.40,99.90,1023659,28,19991,-80
2023-12-13 15:09:38,8.40,8.40,8.40,99.90,1026853,28,20460,-80
2023-12-13 15:10:17,8.40,8.40,8.40,99.90,1031346,28,19974,-79
2023-12-13 15:10:48,8.40,8.40,8.40,99.90,1029582,28,19953,-79
2023-12-13 15:11:18,8.40,8.40,8.40,99.90,1031650,28,19906,-79
2023-12-13 15:11:49,8.40,8.40,8.40,99.90,1028184,28,19910,-79
2023-12-13 15:12:20,8.40,8.40,8.40,99.90,1028693,28,19941,-80
2023-12-13 15:12:51,8.40,8.40,8.40,99.90,1024713,28,19906,-79
2023-12-13 15:13:26,8.40,8.40,8.40,99.90,1024677,28,19990,-80
2023-12-13 15:13:57,8.40,8.40,8.40,99.90,1028247,28,19913,-79
2023-12-13 15:14:29,8.40,8.40,8.40,99.90,1026063,28,20969,-79
2023-12-13 15:15:00,8.40,8.40,8.40,99.90,1028880,28,20311,-80
2023-12-13 15:15:31,8.40,8.40,8.40,99.90,1022340,28,19918,-80
2023-12-13 15:16:01,8.40,8.40,8.40,99.90,1024800,28,20566,-80
2023-12-13 15:16:32,8.40,8.40,8.40,99.90,1024605,28,20336,-80
2023-12-13 15:17:03,8.40,8.40,8.40,99.90,1026352,28,19933,-80
2023-12-13 15:17:34,8.40,8.40,8.40,99.90,1028951,28,20023,-80
2023-12-13 15:18:05,8.40,8.40,8.40,99.90,1030857,28,19964,-80
2023-12-13 15:18:35,8.40,8.40,8.40,99.90,1031321,28,20323,-80
2023-12-13 15:19:06,8.40,8.40,8.40,99.90,1033159,28,19917,-80
2023-12-13 15:19:37,8.30,8.30,8.30,99.90,1037200,28,19910,-80
2023-12-13 15:20:08,8.40,8.40,8.40,99.90,1029336,28,20008,-80
2023-12-13 15:20:45,8.40,8.40,8.40,99.90,1029111,28,19930,-80
2023-12-13 15:21:15,8.40,8.40,8.40,99.90,1035905,28,19992,-80
2023-12-13 15:21:46,8.40,8.40,8.40,99.90,1033714,28,20396,-80
2023-12-13 15:22:17,8.40,8.40,8.40,99.90,1031117,28,20319,-80
2023-12-13 15:22:48,8.40,8.40,8.40,99.90,1027236,28,19944,-80
2023-12-13 15:23:28,8.40,8.40,8.40,99.90,1026294,28,20178,-81
2023-12-13 15:23:58,8.40,8.40,8.40,99.90,1030985,28,20451,-80
2023-12-13 15:24:30,8.30,8.30,8.30,99.90,1032146,28,20387,-80
2023-12-13 15:25:04,8.30,8.30,8.30,99.90,1034380,28,20387,-80
2023-12-13 15:25:35,8.30,8.30,8.30,99.90,1033420,28,20434,-80
2023-12-13 15:26:07,8.30,8.30,8.30,99.90,1031770,28,19918,-81
2023-12-13 15:26:38,8.30,8.30,8.30,99.90,1032781,28,19964,-80
2023-12-13 15:27:13,8.30,8.30,8.30,99.90,1029190,28,20501,-80
2023-12-13 15:27:44,8.30,8.30,8.30,99.90,1026413,28,19981,-80
2023-12-13 15:28:17,8.30,8.30,8.30,99.90,1032544,28,19910,-80
2023-12-13 15:28:47,8.30,8.30,8.30,99.90,1032489,28,19910,-80
2023-12-13 15:29:18,8.30,8.30,8.30,99.90,1036934,28,20217,-80
2023-12-13 15:29:49,8.30,8.30,8.30,99.90,1035400,28,20308,-80
2023-12-13 15:30:22,8.30,8.30,8.30,99.90,1036351,28,20000,-80
2023-12-13 15:30:52,8.30,8.30,8.30,99.90,1034314,28,19913,-80
2023-12-13 15:31:23,8.30,8.30,8.30,99.90,1035297,28,19913,-80
2023-12-13 15:31:55,8.30,8.30,8.30,99.90,1036166,28,19909,-80
2023-12-13 15:32:25,8.30,8.30,8.30,99.90,1032346,28,19917,-80
2023-12-13 15:32:56,8.30,8.30,8.30,99.90,1031230,28,19909,-80
2023-12-13 15:33:28,8.30,8.30,8.30,99.90,1024207,28,19957,-81
2023-12-13 15:33:59,8.30,8.30,8.30,99.90,1028950,28,20369,-80
2023-12-13 15:34:29,8.30,8.30,8.30,99.90,1025119,28,20008,-81
2023-12-13 15:35:00,8.30,8.30,8.30,99.90,1030366,28,19918,-80
2023-12-13 15:35:30,8.30,8.30,8.30,99.90,1033391,28,20394,-81
2023-12-13 15:36:01,8.30,8.30,8.30,99.90,1032543,28,19909,-81
2023-12-13 15:36:31,8.20,8.20,8.20,99.90,1030361,28,19925,-79
2023-12-13 15:37:02,8.30,8.30,8.30,99.90,1030223,28,19975,-80
2023-12-13 15:37:33,8.20,8.20,8.20,99.90,1029822,28,20009,-81
2023-12-13 15:38:03,8.30,8.30,8.30,99.90,1033640,28,19921,-80
2023-12-13 15:38:37,8.30,8.30,8.30,99.90,1034416,28,20110,-80
2023-12-13 15:39:10,8.30,8.30,8.30,99.90,1033300,28,20011,-80
2023-12-13 15:39:41,8.30,8.30,8.30,99.90,1032790,28,20391,-80
2023-12-13 15:40:12,8.20,8.20,8.20,99.90,1031049,28,19918,-81
2023-12-13 15:40:43,8.20,8.20,8.20,99.90,1030954,28,19964,-79
2023-12-13 15:41:15,8.20,8.20,8.20,99.90,1026922,28,19913,-79
2023-12-13 15:41:48,8.30,8.30,8.30,99.90,1033129,28,20384,-78
2023-12-13 15:42:22,8.20,8.20,8.20,99.90,1028763,28,19936,-79
2023-12-13 15:42:52,8.20,8.20,8.20,99.90,1033731,28,19978,-79
2023-12-13 15:43:23,8.20,8.20,8.20,99.90,1032638,28,19951,-79
2023-12-13 15:43:54,8.20,8.20,8.20,99.90,1030213,28,20000,-79
2023-12-13 15:44:24,8.20,8.20,8.20,99.90,1028349,28,19964,-79
2023-12-13 15:44:55,8.20,8.20,8.20,99.90,1030961,28,19910,-79
2023-12-13 15:45:25,8.20,8.20,8.20,99.90,1031436,28,20244,-79
2023-12-13 15:45:58,8.20,8.20,8.20,99.90,1031559,28,19932,-79
2023-12-13 15:46:28,8.20,8.20,8.20,99.90,1026377,28,19914,-79
2023-12-13 15:46:59,8.20,8.20,8.20,99.90,1027129,28,20474,-80
2023-12-13 15:47:29,8.10,8.10,8.10,99.90,1026087,28,20396,-79
2023-12-13 15:48:00,8.10,8.10,8.10,99.90,1029817,28,20400,-79
2023-12-13 15:48:31,8.10,8.10,8.10,99.90,1031018,28,20352,-79
2023-12-13 15:49:02,8.10,8.10,8.10,99.90,1030085,28,20333,-79
2023-12-13 15:49:32,8.00,8.00,8.00,99.90,1026848,28,21262,-80
2023-12-13 15:50:06,8.00,8.00,8.00,99.90,1026677,28,19937,-79
2023-12-13 15:50:37,8.00,8.00,8.00,99.90,1023538,28,19941,-80
2023-12-13 15:51:07,8.00,8.00,8.00,99.90,1024056,28,20428,-80
2023-12-13 15:51:38,8.00,8.00,8.00,99.90,1030860,28,20822,-80
2023-12-13 15:52:08,8.00,8.00,8.00,99.90,1029742,28,20307,-80
2023-12-13 15:52:43,8.00,8.00,8.00,99.90,1030609,28,20282,-80
2023-12-13 15:53:15,8.00,8.00,8.00,99.90,1030928,28,19910,-80
2023-12-13 15:53:45,8.00,8.00,8.00,99.90,1013280,28,20299,-80
2023-12-13 15:54:16,8.00,8.00,8.00,99.90,1026952,28,19953,-80
2023-12-13 15:54:47,7.90,7.90,7.90,99.90,1028677,28,19913,-79
2023-12-13 15:55:18,7.90,7.90,7.90,99.90,1026432,28,20379,-80
2023-12-13 15:55:48,7.90,7.90,7.90,99.90,1030168,28,19924,-79
2023-12-13 15:56:19,7.90,7.90,7.90,99.90,1030834,28,19913,-79
2023-12-13 15:56:49,7.90,7.90,7.90,99.90,1032459,28,20094,-80
2023-12-13 15:57:21,7.90,7.90,7.90,99.90,1026163,28,19997,-82
2023-12-13 15:57:52,7.90,7.90,7.90,99.90,1027202,28,19992,-80
2023-12-13 15:58:22,7.90,7.90,7.90,99.90,1027476,28,20435,-80
2023-12-13 15:58:53,7.80,7.80,7.80,99.90,1031451,28,19917,-80
2023-12-13 15:59:24,7.90,7.90,7.90,99.90,1033282,28,19955,-80
2023-12-13 15:59:55,7.80,7.80,7.80,99.90,1032674,28,19909,-80
2023-12-13 16:00:27,7.80,7.80,7.80,99.90,1021805,28,20386,-80
2023-12-13 16:00:58,7.80,7.80,7.80,99.90,1022891,28,20437,-80
2023-12-13 16:01:28,7.80,7.80,7.80,99.90,1025012,28,19907,-80
2023-12-13 16:02:03,7.80,7.80,7.80,99.90,1021538,28,19923,-80
2023-12-13 16:02:34,7.80,7.80,7.80,99.90,1024552,28,20386,-80
2023-12-13 16:03:04,7.80,7.80,7.80,99.90,1024588,28,19918,-80
2023-12-13 16:03:35,7.80,7.80,7.80,99.90,1020150,28,20366,-80
2023-12-13 16:04:06,7.80,7.80,7.80,99.90,1018885,28,20384,-79
2023-12-13 16:04:37,7.80,7.80,7.80,99.90,1022421,28,20251,-79
2023-12-13 16:05:12,7.80,7.80,7.80,99.90,1026917,28,20806,-79
2023-12-13 16:05:43,7.80,7.80,7.80,99.90,1029936,28,20303,-79
2023-12-13 16:06:14,7.80,7.80,7.80,99.90,1032014,28,19917,-79
2023-12-13 16:06:44,7.80,7.80,7.80,99.90,1032320,28,20280,-79
2023-12-13 16:07:15,7.70,7.70,7.70,99.90,1030303,28,19937,-79
2023-12-13 16:07:49,7.80,7.80,7.80,99.90,1030513,28,19917,-80
2023-12-13 16:08:19,7.70,7.70,7.70,99.90,1029033,28,19941,-79
2023-12-13 16:08:50,7.70,7.70,7.70,99.90,1029726,28,19949,-80
2023-12-13 16:09:21,7.70,7.70,7.70,99.90,1028272,28,20383,-79
2023-12-13 16:09:51,7.70,7.70,7.70,99.90,1028752,28,20320,-79
2023-12-13 16:10:22,7.70,7.70,7.70,99.90,1026489,28,19995,-79
2023-12-13 16:10:53,7.70,7.70,7.70,99.90,1028812,28,21559,-79
2023-12-13 16:11:23,7.70,7.70,7.70,99.90,1029633,28,19917,-79
2023-12-13 16:11:54,7.70,7.70,7.70,99.90,1027128,28,20308,-79
2023-12-13 16:12:24,7.70,7.70,7.70,99.90,1025997,28,19964,-79
2023-12-13 16:12:55,7.70,7.70,7.70,99.90,1032257,28,19910,-80
2023-12-13 16:13:26,7.70,7.70,7.70,99.90,1028230,28,20270,-79
2023-12-13 16:13:58,7.70,7.70,7.70,99.90,1032013,28,20327,-79
2023-12-13 16:14:29,7.70,7.70,7.70,99.90,1028814,28,19960,-80
2023-12-13 16:15:01,7.70,7.70,7.70,99.90,1032691,28,20358,-79
2023-12-13 16:15:32,7.60,7.60,7.60,99.90,1029981,28,19976,-80
2023-12-13 16:16:02,7.70,7.70,7.70,99.90,1029072,28,19932,-79
2023-12-13 16:16:33,7.70,7.70,7.70,99.90,1032227,28,19914,-79
2023-12-13 16:17:04,7.70,7.70,7.70,99.90,1031064,28,19902,-80
2023-12-13 16:17:34,7.70,7.70,7.70,99.90,1026784,28,19953,-79
2023-12-13 16:18:05,7.60,7.60,7.60,99.90,1028696,28,19910,-80
2023-12-13 16:18:35,7.60,7.60,7.60,99.90,1022853,28,20771,-79
2023-12-13 16:19:06,7.60,7.60,7.60,99.90,1020923,28,19932,-78
2023-12-13 16:19:36,7.70,7.70,7.70,99.90,1021011,28,20017,-79
2023-12-13 16:20:10,7.60,7.60,7.60,99.90,1024855,28,19906,-81
2023-12-13 16:20:41,7.60,7.60,7.60,99.90,1031707,28,20016,-80
2023-12-13 16:21:11,7.60,7.60,7.60,99.90,1030654,28,20723,-79
2023-12-13 16:21:43,7.60,7.60,7.60,99.90,1022596,28,19917,-80
2023-12-13 16:22:14,7.60,7.60,7.60,99.90,1024440,28,19952,-79
2023-12-13 16:22:44,7.60,7.60,7.60,99.90,1022889,28,19941,-79
2023-12-13 16:23:15,7.60,7.60,7.60,99.90,1025361,28,19917,-80
2023-12-13 16:23:45,7.60,7.60,7.60,99.90,1032747,28,20467,-79
2023-12-13 16:24:16,7.60,7.60,7.60,99.90,1030080,28,20099,-80
2023-12-13 16:24:49,7.60,7.60,7.60,99.90,1032726,28,19920,-79
2023-12-13 16:25:20,7.60,7.60,7.60,99.90,1029906,28,19968,-79
2023-12-13 16:25:51,7.50,7.50,7.50,99.90,1030599,28,19972,-79
2023-12-13 16:26:21,7.50,7.50,7.50,99.90,1030727,28,19913,-80
2023-12-13 16:26:53,7.50,7.50,7.50,99.90,1032497,28,19914,-80
2023-12-13 16:27:23,7.50,7.50,7.50,99.90,1029883,28,19917,-80
2023-12-13 16:27:54,7.50,7.50,7.50,99.90,1032759,28,20277,-80
2023-12-13 16:28:24,7.50,7.50,7.50,99.90,1029100,28,19909,-80
2023-12-13 16:28:55,7.60,7.60,7.60,99.90,1031051,28,19909,-80
2023-12-13 16:29:25,7.50,7.50,7.50,99.90,1030470,28,19983,-80
2023-12-13 16:29:56,7.50,7.50,7.50,99.90,1032909,28,19948,-80
2023-12-13 16:30:27,7.50,7.50,7.50,99.90,1032685,28,20340,-80
2023-12-13 16:30:59,7.50,7.50,7.50,99.90,1031671,28,19922,-80
2023-12-13 16:31:29,7.50,7.50,7.50,99.90,1030938,28,20364,-79
2023-12-13 16:32:00,7.50,7.50,7.50,99.90,1032516,28,19911,-80
2023-12-13 16:32:31,7.50,7.50,7.50,99.90,1030226,28,19979,-80
2023-12-13 16:33:04,7.50,7.50,7.50,99.90,1030848,28,19905,-80
2023-12-13 16:33:37,7.50,7.50,7.50,99.90,1030637,28,20327,-81
2023-12-13 16:34:08,7.50,7.50,7.50,99.90,1026164,28,19941,-80
2023-12-13 16:34:39,7.50,7.50,7.50,99.90,1022690,28,19932,-80
2023-12-13 16:35:09,7.50,7.50,7.50,99.90,1024758,28,19916,-81
2023-12-13 16:35:40,7.50,7.50,7.50,99.90,1024964,28,19919,-81
2023-12-13 16:36:11,7.50,7.50,7.50,99.90,1025958,28,21196,-80
2023-12-13 16:36:42,7.50,7.50,7.50,99.90,1031526,28,20170,-76
2023-12-13 16:37:12,7.40,7.40,7.40,99.90,1031287,28,19978,-79
2023-12-13 16:37:43,7.50,7.50,7.50,99.90,1030811,28,20806,-80
2023-12-13 16:38:17,7.50,7.50,7.50,99.90,1030076,28,20216,-85
2023-12-13 16:38:47,7.40,7.40,7.40,99.90,1030234,28,19914,-86
2023-12-13 16:39:19,7.50,7.50,7.50,99.90,1031257,28,19909,-80
2023-12-13 16:39:49,7.50,7.50,7.50,99.90,1032860,28,19913,-83
2023-12-13 16:40:21,7.40,7.40,7.40,99.90,1032398,28,19913,-86
2023-12-13 16:40:52,7.30,7.30,7.30,99.90,1029819,28,19905,-82
2023-12-13 16:41:22,7.30,7.30,7.30,99.90,1031769,28,20050,-82
2023-12-13 16:41:56,7.40,7.40,7.40,99.90,1030003,28,19968,-81
2023-12-13 16:42:27,7.40,7.40,7.40,99.90,1030508,28,19926,-81
2023-12-13 16:42:59,7.30,7.30,7.30,99.90,1032386,28,19913,-81
2023-12-13 16:43:30,7.30,7.30,7.30,99.90,1033317,28,20036,-80
2023-12-13 16:44:05,7.30,7.30,7.30,99.90,1029632,28,20185,-80
2023-12-13 16:44:39,7.20,7.20,7.20,99.90,1034153,28,19972,-82
2023-12-13 16:45:11,7.20,7.20,7.20,99.90,1030035,28,19941,-82
2023-12-13 16:45:42,7.20,7.20,7.20,99.90,1028886,28,19949,-80
2023-12-13 16:46:13,7.10,7.10,7.10,99.90,1030459,28,19920,-80
2023-12-13 16:46:44,7.20,7.20,7.20,99.90,1031141,28,20401,-81
2023-12-13 16:47:20,7.20,7.20,7.20,99.90,1034671,28,22453,-81
2023-12-13 16:47:51,7.20,7.20,7.20,99.90,1028761,28,20424,-81
2023-12-13 16:48:21,7.20,7.20,7.20,99.90,1031588,28,20367,-80
2023-12-13 16:48:56,7.20,7.20,7.20,99.90,1030601,28,20004,-81
2023-12-13 16:51:50,7.30,7.30,7.30,99.90,1012349,29,20542,-83
2023-12-13 16:53:53,7.20,7.20,7.20,99.90,995020,29,19931,-82
2023-12-13 16:54:23,7.20,7.20,7.20,99.90,997940,29,19985,-82
2023-12-13 16:54:55,7.30,7.30,7.30,99.90,1004045,29,20322,-81
2023-12-13 16:55:31,7.30,7.30,7.30,99.90,1010583,29,19919,-81
2023-12-13 16:56:05,7.30,7.30,7.30,99.90,1012136,29,20375,-80
2023-12-13 16:58:46,7.30,7.30,7.30,99.90,1004332,29,19933,-81
2023-12-13 16:59:46,7.30,7.30,7.30,99.90,995829,29,19986,-81
2023-12-13 17:00:17,7.30,7.30,7.30,99.90,983389,29,20575,-83
2023-12-13 17:00:48,7.20,7.20,7.20,99.90,1009230,29,19912,-82
2023-12-13 17:01:18,7.20,7.20,7.20,99.90,1011441,29,20549,-82
2023-12-13 17:01:49,7.20,7.20,7.20,99.90,1010860,29,20034,-82
2023-12-13 17:02:19,7.20,7.20,7.20,99.90,1016930,28,19922,-83
2023-12-13 17:02:54,7.30,7.30,7.30,99.90,1030200,28,19928,-80
2023-12-13 17:03:27,7.30,7.30,7.30,99.90,1030478,28,19913,-83
2023-12-13 17:03:59,7.30,7.30,7.30,99.90,1031961,28,19941,-83
2023-12-13 17:04:29,7.30,7.30,7.30,99.90,1024394,28,20285,-84
2023-12-13 17:05:07,7.30,7.30,7.30,99.90,1028457,28,19914,-84
2023-12-13 17:05:39,7.30,7.30,7.30,99.90,1025914,28,19964,-84
2023-12-13 17:06:09,7.30,7.30,7.30,99.90,1019690,28,19903,-85
2023-12-13 17:06:54,7.30,7.30,7.30,99.90,1024364,28,20296,-84
2023-12-13 17:08:13,7.30,7.30,7.30,99.90,1020897,28,19926,-83
2023-12-13 17:09:37,7.30,7.30,7.30,99.90,1019728,28,20282,-82
2023-12-13 17:11:01,7.20,7.20,7.20,99.90,1011558,29,20504,-82
2023-12-13 17:11:35,7.10,7.10,7.10,99.90,1018342,28,19958,-82
2023-12-13 17:12:06,7.10,7.10,7.10,99.90,1022151,28,19906,-82
2023-12-13 17:12:36,7.10,7.10,7.10,99.90,1022310,28,19910,-82
2023-12-13 17:13:07,7.20,7.20,7.20,99.90,1024539,28,19949,-82
2023-12-13 17:13:43,7.10,7.10,7.10,99.90,1023498,28,19930,-82
2023-12-13 17:14:16,7.10,7.10,7.10,99.90,1026303,28,20454,-82
2023-12-13 17:14:50,7.10,7.10,7.10,99.90,1028360,28,19906,-82
2023-12-13 17:15:20,7.20,7.20,7.20,99.90,1026877,28,20352,-82
2023-12-13 17:15:54,7.20,7.20,7.20,99.90,1036396,28,19920,-82
2023-12-13 17:16:24,7.30,7.30,7.30,99.90,1031053,28,20063,-80
2023-12-13 17:16:55,7.30,7.30,7.30,99.90,1029128,28,19918,-82
2023-12-13 17:17:26,7.20,7.20,7.20,99.90,1032042,28,19925,-82
2023-12-13 17:17:57,7.30,7.30,7.30,99.90,1030752,28,20339,-82
2023-12-13 17:18:30,7.30,7.30,7.30,99.90,1029938,28,20431,-82
2023-12-13 17:19:01,7.30,7.30,7.30,99.90,1030571,28,20008,-82
2023-12-13 17:19:33,7.30,7.30,7.30,99.90,1032073,28,19929,-81
2023-12-13 17:20:04,7.30,7.30,7.30,99.90,1030027,28,19952,-82
2023-12-13 17:20:35,7.30,7.30,7.30,99.90,1027965,28,20304,-83
2023-12-13 17:21:06,7.30,7.30,7.30,99.90,1032059,28,19913,-82
2023-12-13 17:21:40,7.30,7.30,7.30,99.90,1030357,28,20005,-82
2023-12-13 17:22:11,7.30,7.30,7.30,99.90,1026265,28,19994,-82
2023-12-13 17:22:41,7.30,7.30,7.30,99.90,1030349,28,19909,-82
2023-12-13 17:23:12,7.30,7.30,7.30,99.90,1026148,28,19909,-82
2023-12-13 17:23:42,7.30,7.30,7.30,99.90,1022378,28,20318,-81
2023-12-13 17:24:13,7.30,7.30,7.30,99.90,1028385,28,19909,-82
2023-12-13 17:24:44,7.30,7.30,7.30,99.90,1027437,28,19952,-82
2023-12-13 17:25:15,7.30,7.30,7.30,99.90,1032145,28,20079,-83
2023-12-13 17:25:46,7.40,7.40,7.40,99.90,1026149,28,19967,-82
2023-12-13 17:26:20,7.40,7.40,7.40,99.90,1025044,28,19910,-83
2023-12-13 17:26:55,7.30,7.30,7.30,99.90,1027361,28,20355,-82
2023-12-13 17:27:26,7.30,7.30,7.30,99.90,1023433,28,19921,-83
2023-12-13 17:27:56,7.30,7.30,7.30,99.90,1026620,28,20001,-82
2023-12-13 17:28:27,7.30,7.30,7.30,99.90,1022215,28,19986,-81
2023-12-13 17:29:01,7.30,7.30,7.30,99.90,1022131,28,20568,-83
2023-12-13 17:29:43,7.40,7.40,7.40,99.90,1024650,28,19925,-84
2023-12-13 17:30:20,7.30,7.30,7.30,99.90,1030140,28,19980,-83
2023-12-13 17:30:51,7.40,7.40,7.40,99.90,1032973,28,19923,-83
2023-12-13 17:31:22,7.40,7.40,7.40,99.90,1032111,28,20304,-81
2023-12-13 17:31:52,7.40,7.40,7.40,99.90,1030664,28,20024,-81
2023-12-13 17:32:23,7.30,7.30,7.30,99.90,1032110,28,19909,-81
2023-12-13 17:32:54,7.40,7.40,7.40,99.90,1030754,28,19926,-81
2023-12-13 17:33:24,7.40,7.40,7.40,99.90,1029315,28,19953,-82
2023-12-13 17:33:55,7.40,7.40,7.40,99.90,1031319,28,20429,-83
2023-12-13 17:34:25,7.40,7.40,7.40,99.90,1025144,28,19910,-83
2023-12-13 17:34:56,7.40,7.40,7.40,99.90,1026457,28,20342,-79
2023-12-13 17:35:27,7.40,7.40,7.40,99.90,1022090,28,20170,-80
2023-12-13 17:35:57,7.40,7.40,7.40,99.90,1026638,28,20335,-80
2023-12-13 17:36:38,7.40,7.40,7.40,99.90,1026006,28,19917,-84
2023-12-13 17:37:09,7.30,7.30,7.30,99.90,1029265,28,20005,-80
2023-12-13 17:37:39,7.40,7.40,7.40,99.90,1032234,28,20034,-81
2023-12-13 17:38:10,7.40,7.40,7.40,99.90,1028026,28,19913,-81
2023-12-13 17:38:41,7.40,7.40,7.40,99.90,1030892,28,20339,-81
2023-12-13 17:39:11,7.40,7.40,7.40,99.90,1029102,28,19935,-81
2023-12-13 17:39:42,7.40,7.40,7.40,99.90,1025704,28,20249,-81
2023-12-13 17:40:12,7.40,7.40,7.40,99.90,1027578,28,19917,-81
2023-12-13 17:40:43,7.40,7.40,7.40,99.90,1022827,28,20266,-80
2023-12-13 17:41:14,7.40,7.40,7.40,99.90,1026231,28,19992,-81
2023-12-13 17:41:44,7.40,7.40,7.40,99.90,1029449,28,20001,-80
2023-12-13 17:42:15,7.50,7.50,7.50,99.90,1030063,28,20060,-80
2023-12-13 17:42:46,7.40,7.40,7.40,99.90,1031223,28,19909,-81
2023-12-13 17:43:16,7.40,7.40,7.40,99.90,1031870,28,20246,-82
2023-12-13 17:43:47,7.40,7.40,7.40,99.90,1031354,28,19911,-81
2023-12-13 17:44:18,7.40,7.40,7.40,99.90,1032409,28,19956,-81
2023-12-13 17:44:49,7.50,7.50,7.50,99.90,1033020,28,19921,-81
2023-12-13 17:45:20,7.50,7.50,7.50,99.90,1032089,28,20276,-82
2023-12-13 17:45:52,7.50,7.50,7.50,99.90,1030300,28,20429,-81
2023-12-13 17:46:23,7.50,7.50,7.50,99.90,1029855,28,20262,-81
2023-12-13 17:46:54,7.40,7.40,7.40,99.90,1026567,28,20359,-81
2023-12-13 17:47:24,7.40,7.40,7.40,99.90,1026360,28,20393,-80
2023-12-13 17:47:55,7.40,7.40,7.40,99.90,1032269,28,19910,-80
2023-12-13 17:48:26,7.50,7.50,7.50,99.90,1032419,28,19940,-81
2023-12-13 17:48:56,7.50,7.50,7.50,99.90,1031987,28,20001,-82
2023-12-13 17:49:36,7.50,7.50,7.50,99.90,1029783,28,20328,-81
2023-12-13 17:50:09,7.50,7.50,7.50,99.90,1031027,28,19910,-81
2023-12-13 17:50:42,7.50,7.50,7.50,99.90,1025957,28,20048,-82
2023-12-13 17:51:13,7.50,7.50,7.50,99.90,1032234,28,20015,-81
2023-12-13 17:51:43,7.50,7.50,7.50,99.90,1032296,28,19956,-81
2023-12-13 17:52:14,7.50,7.50,7.50,99.90,1027907,28,20157,-81
2023-12-13 17:52:47,7.50,7.50,7.50,99.90,1026980,28,19906,-81
2023-12-13 17:53:18,7.50,7.50,7.50,99.90,1032222,28,19906,-81
2023-12-13 17:53:49,7.50,7.50,7.50,99.90,1029976,28,19957,-80
2023-12-13 17:54:19,7.50,7.50,7.50,99.90,1030469,28,19955,-81
2023-12-13 17:54:50,7.50,7.50,7.50,99.90,1031356,28,19988,-81
2023-12-13 17:55:20,7.50,7.50,7.50,99.90,1023206,28,20420,-81
2023-12-13 17:55:51,7.50,7.50,7.50,99.90,1025881,28,20570,-80
2023-12-13 17:56:22,7.50,7.50,7.50,99.90,1028883,28,19929,-81
2023-12-13 17:56:53,7.50,7.50,7.50,99.90,1024130,28,20491,-81
2023-12-13 17:57:23,7.50,7.50,7.50,99.90,1026941,28,20012,-81
2023-12-13 17:57:54,7.50,7.50,7.50,99.90,1029650,28,19910,-81
2023-12-13 17:58:25,7.50,7.50,7.50,99.90,1032366,28,19973,-81
2023-12-13 17:58:55,7.40,7.40,7.40,99.90,1030591,28,20367,-81
2023-12-13 17:59:47,7.40,7.40,7.40,99.90,1028728,28,19972,-81
2023-12-13 18:00:18,7.40,7.40,7.40,99.90,1030540,28,20360,-81
2023-12-13 18:00:50,7.40,7.40,7.40,99.90,1032946,28,19917,-81
2023-12-13 18:01:20,7.30,7.30,7.30,99.90,1027251,28,19918,-79
2023-12-13 18:01:51,7.40,7.40,7.40,99.90,1028448,28,20005,-81
2023-12-13 18:02:22,7.40,7.40,7.40,99.90,1028888,28,19920,-80
2023-12-13 18:02:52,7.40,7.40,7.40,99.90,1027052,28,19918,-81
2023-12-13 18:03:23,7.40,7.40,7.40,99.90,1033648,28,19913,-83
2023-12-13 18:03:54,7.40,7.40,7.40,99.90,1029366,28,19909,-81
2023-12-13 18:04:25,7.40,7.40,7.40,99.90,1023137,28,19914,-82
2023-12-13 18:04:55,7.40,7.40,7.40,99.90,1027784,28,20139,-81
2023-12-13 18:05:26,7.40,7.40,7.40,99.90,1027889,28,19914,-87
2023-12-13 18:05:57,7.40,7.40,7.40,99.90,1033144,28,20019,-81
2023-12-13 18:06:28,7.40,7.40,7.40,99.90,1030822,28,20000,-82
2023-12-13 18:06:58,7.40,7.40,7.40,99.90,1031376,28,19966,-80
2023-12-13 18:07:32,7.40,7.40,7.40,99.90,1033237,28,20314,-89
2023-12-13 18:08:03,7.40,7.40,7.40,99.90,1031372,28,20834,-80
2023-12-13 18:08:36,7.40,7.40,7.40,99.90,1033795,28,19953,-83
2023-12-13 18:09:07,7.40,7.40,7.40,99.90,1032324,28,19967,-83
2023-12-13 18:09:38,7.40,7.40,7.40,99.90,1025312,28,20304,-88
2023-12-13 18:10:09,7.40,7.40,7.40,99.90,1027851,28,19925,-82
2023-12-13 18:10:39,7.30,7.30,7.30,99.90,1025183,28,20008,-82
2023-12-13 18:11:10,7.40,7.40,7.40,99.90,1029310,28,19910,-82
2023-12-13 18:11:41,7.30,7.30,7.30,99.90,1026630,28,19944,-83
2023-12-13 18:12:11,7.30,7.30,7.30,99.90,1031647,28,20009,-83
2023-12-13 18:12:42,7.30,7.30,7.30,99.90,1036107,28,20011,-82
2023-12-13 18:13:15,7.30,7.30,7.30,99.90,1031846,28,19914,-82
2023-12-13 18:13:46,7.30,7.30,7.30,99.90,1031887,28,19978,-83
2023-12-13 18:14:35,7.30,7.30,7.30,99.90,1033160,28,20404,-82
2023-12-13 18:15:06,7.30,7.30,7.30,99.90,1031629,28,19921,-84
2023-12-13 18:15:37,7.30,7.30,7.30,99.90,1028905,28,19910,-82
2023-12-13 18:16:10,7.30,7.30,7.30,99.90,1029242,28,19914,-84
2023-12-13 18:16:41,7.30,7.30,7.30,99.90,1023480,28,19950,-83
2023-12-13 18:17:12,7.30,7.30,7.30,99.90,1029768,28,19914,-81
2023-12-13 18:17:42,7.30,7.30,7.30,99.90,1031640,28,19920,-81
2023-12-13 18:18:13,7.30,7.30,7.30,99.90,1033077,28,20328,-82
2023-12-13 18:18:44,7.20,7.20,7.20,99.90,1033168,28,19972,-81
2023-12-13 18:19:15,7.20,7.20,7.20,99.90,1032501,28,20063,-81
2023-12-13 18:19:46,7.20,7.20,7.20,99.90,1031474,28,20317,-81
2023-12-13 18:20:17,7.20,7.20,7.20,99.90,1032480,28,19910,-81
2023-12-13 18:20:47,7.20,7.20,7.20,99.90,1032722,28,19910,-80
2023-12-13 18:21:18,7.20,7.20,7.20,99.90,1033094,28,20344,-82
2023-12-13 18:21:49,7.20,7.20,7.20,99.90,1031677,28,19979,-82
2023-12-13 18:22:20,7.20,7.20,7.20,99.90,1029956,28,19906,-84
2023-12-13 18:22:51,7.20,7.20,7.20,99.90,1031415,28,20004,-85
2023-12-13 18:23:22,7.20,7.20,7.20,99.90,1028027,28,19914,-86
2023-12-13 18:23:52,7.20,7.20,7.20,99.90,1033213,28,20485,-87
2023-12-13 18:24:23,7.10,7.10,7.10,99.90,1030364,28,20361,-84
2023-12-13 18:24:53,7.10,7.10,7.10,99.90,1030673,28,19917,-86
2023-12-13 18:25:25,7.10,7.10,7.10,99.90,1034260,28,20469,-84
2023-12-13 18:25:56,7.10,7.10,7.10,99.90,1036484,28,19905,-85
2023-12-13 18:26:27,7.10,7.10,7.10,99.90,1035026,28,19913,-84
2023-12-13 18:26:57,7.10,7.10,7.10,99.90,1031401,28,20015,-87
2023-12-13 18:27:31,7.10,7.10,7.10,99.90,1033542,28,19913,-87
2023-12-13 18:28:01,7.10,7.10,7.10,99.90,1033148,28,19914,-84
2023-12-13 18:28:32,7.00,7.00,7.00,99.90,1031583,28,20409,-84
2023-12-13 18:29:02,7.10,7.10,7.10,99.90,1033856,28,23025,-87
2023-12-13 18:29:33,7.00,7.00,7.00,99.90,1030353,28,20376,-83
2023-12-13 18:30:04,7.10,7.10,7.10,99.90,1026278,28,20328,-84
2023-12-13 18:30:35,7.00,7.00,7.00,99.90,1025315,28,20409,-83
2023-12-13 18:31:05,7.00,7.00,7.00,99.90,1023825,28,20270,-84
2023-12-13 18:31:36,7.00,7.00,7.00,99.90,1027040,28,19918,-86
2023-12-13 18:32:09,7.10,7.10,7.10,99.90,1028627,28,20381,-87
2023-12-13 18:32:40,7.10,7.10,7.10,99.90,1031748,28,19918,-84
2023-12-13 18:33:10,7.10,7.10,7.10,99.90,1033168,28,20344,-83
2023-12-13 18:33:41,7.00,7.00,7.00,99.90,1032269,28,20330,-82
2023-12-13 18:34:12,7.10,7.10,7.10,99.90,1030317,28,19913,-87
2023-12-13 18:34:44,7.00,7.00,7.00,99.90,1029319,28,19920,-86
2023-12-13 18:35:15,7.00,7.00,7.00,99.90,1031613,28,19952,-81
2023-12-13 18:35:45,7.00,7.00,7.00,99.90,1030784,28,20020,-84
2023-12-13 18:36:16,7.00,7.00,7.00,99.90,1031382,28,20357,-84
2023-12-13 18:36:47,7.00,7.00,7.00,99.90,1029933,28,20148,-82
2023-12-13 18:37:17,7.00,7.00,7.00,99.90,1030707,28,20410,-88
2023-12-13 18:37:48,7.10,7.10,7.10,99.90,1031237,28,19906,-86
2023-12-13 18:38:21,7.00,7.00,7.00,99.90,1029567,28,19906,-86
2023-12-13 18:38:52,7.00,7.00,7.00,99.90,1028575,28,20404,-88
2023-12-13 18:39:23,7.00,7.00,7.00,99.90,1028857,28,19941,-89
2023-12-13 18:39:54,7.00,7.00,7.00,99.90,1027458,28,19906,-86
2023-12-13 18:40:24,7.00,7.00,7.00,99.90,1030855,28,20195,-85
2023-12-13 18:41:03,7.00,7.00,7.00,99.90,1026564,28,19913,-86
2023-12-13 18:41:35,7.00,7.00,7.00,99.90,1030550,28,20858,-86
2023-12-13 18:42:06,7.00,7.00,7.00,99.90,1037075,28,19924,-82
2023-12-13 18:42:40,7.00,7.00,7.00,99.90,1036298,28,20227,-89
2023-12-13 18:43:11,6.90,6.90,6.90,99.90,1037667,28,19910,-84
2023-12-13 18:43:41,7.00,7.00,7.00,99.90,1030334,28,19913,-83
2023-12-13 18:44:12,7.00,7.00,7.00,99.90,1029174,28,19914,-84
2023-12-13 18:44:43,7.00,7.00,7.00,99.90,1025716,28,20327,-83
2023-12-13 18:45:15,6.90,6.90,6.90,99.90,1025527,28,20304,-87
2023-12-13 18:45:47,6.90,6.90,6.90,99.90,1026495,28,20476,-88
2023-12-13 18:46:36,6.90,6.90,6.90,99.90,1032406,28,20029,-90
2023-12-13 18:47:23,6.90,6.90,6.90,99.90,1039153,28,19992,-91
2023-12-13 18:49:13,6.90,6.90,6.90,99.90,1028326,28,19972,-89
2023-12-13 18:50:23,6.90,6.90,6.90,99.90,1029015,28,20372,-89
2023-12-13 18:51:05,6.90,6.90,6.90,99.90,1017026,29,20475,-90
2023-12-13 18:51:36,6.90,6.90,6.90,99.90,1024403,28,19946,-88
2023-12-13 18:52:55,6.80,6.80,6.80,99.90,1029809,28,20195,-86
2023-12-13 18:53:26,6.80,6.80,6.80,99.90,1015334,29,19986,-87
2023-12-13 18:55:36,6.80,6.80,6.80,99.90,1021972,28,19918,-87
2023-12-13 18:56:25,6.80,6.80,6.80,99.90,1024489,28,19920,-88
2023-12-13 18:56:56,6.80,6.80,6.80,99.90,1016235,29,20517,-83
2023-12-13 18:57:33,6.80,6.80,6.80,99.90,1017403,29,19918,-80
2023-12-13 18:59:00,6.80,6.80,6.80,99.90,1019400,28,20472,-86
2023-12-13 18:59:31,6.80,6.80,6.80,99.90,1033065,28,19917,-84
2023-12-13 19:00:02,6.80,6.80,6.80,99.90,1032724,28,20360,-84
2023-12-13 19:00:33,6.80,6.80,6.80,99.90,1031235,28,19905,-84
2023-12-13 19:01:07,6.70,6.70,6.70,99.90,1027841,28,19956,-84
2023-12-13 19:01:38,6.70,6.70,6.70,99.90,1029877,28,20275,-88
2023-12-13 19:02:09,6.70,6.70,6.70,99.90,1027364,28,19958,-83
2023-12-13 19:02:39,6.80,6.80,6.80,99.90,1029169,28,19921,-84
2023-12-13 19:03:10,6.80,6.80,6.80,99.90,1030250,28,20013,-84
2023-12-13 19:03:40,6.80,6.80,6.80,99.90,1026945,28,19934,-85
2023-12-13 19:04:11,6.80,6.80,6.80,99.90,1031171,28,20386,-84
2023-12-13 19:04:42,6.80,6.80,6.80,99.90,1031875,28,20637,-84
2023-12-13 19:05:12,6.80,6.80,6.80,99.90,1037342,28,20000,-83
2023-12-13 19:05:43,6.80,6.80,6.80,99.90,1037732,28,19955,-84
2023-12-13 19:06:27,6.80,6.80,6.80,99.90,1031349,28,19909,-83
2023-12-13 19:06:57,6.80,6.80,6.80,99.90,1029690,28,19981,-84
2023-12-13 19:07:28,6.80,6.80,6.80,99.90,1030608,28,20316,-85
2023-12-13 19:08:02,6.80,6.80,6.80,99.90,1033877,28,20396,-85
2023-12-13 19:08:33,6.70,6.70,6.70,99.90,1036517,28,19901,-84
2023-12-13 19:09:03,6.70,6.70,6.70,99.90,1031179,28,19913,-84
2023-12-13 19:09:36,6.70,6.70,6.70,99.90,1030196,28,20368,-83
2023-12-13 19:10:09,6.70,6.70,6.70,99.90,1030190,28,19975,-81
2023-12-13 19:10:40,6.70,6.70,6.70,99.90,1029730,28,20033,-82
2023-12-13 19:11:11,6.70,6.70,6.70,99.90,1034315,28,20486,-80
2023-12-13 19:11:41,6.70,6.70,6.70,99.90,1037568,28,19917,-81
2023-12-13 19:12:12,6.70,6.70,6.70,99.90,1036168,28,19913,-81
2023-12-13 19:12:43,6.70,6.70,6.70,99.90,1036146,28,19967,-82
2023-12-13 19:13:13,6.70,6.70,6.70,99.90,1037087,28,19915,-82
2023-12-13 19:13:44,6.60,6.60,6.60,99.90,1035070,28,20008,-81
2023-12-13 19:14:15,6.70,6.70,6.70,99.90,1035451,28,19909,-81
2023-12-13 19:14:45,6.70,6.70,6.70,99.90,1037398,28,19909,-81
2023-12-13 19:15:16,6.70,6.70,6.70,99.90,1035646,28,19940,-81
2023-12-13 19:15:46,6.70,6.70,6.70,99.90,1035952,28,20383,-81
2023-12-13 19:16:17,6.70,6.70,6.70,99.90,1037372,28,20287,-80
2023-12-13 19:16:49,6.70,6.70,6.70,99.90,1035550,28,20678,-80
2023-12-13 19:17:20,6.70,6.70,6.70,99.90,1033244,28,19956,-80
2023-12-13 19:17:50,6.70,6.70,6.70,99.90,1031095,28,20318,-80
2023-12-13 19:18:22,6.70,6.70,6.70,99.90,1033069,28,19917,-81
2023-12-13 19:18:53,6.70,6.70,6.70,99.90,1031976,28,19987,-80
2023-12-13 19:19:24,6.70,6.70,6.70,99.90,1035544,28,19960,-80
2023-12-13 19:19:54,6.60,6.60,6.60,99.90,1036953,28,20293,-80
2023-12-13 19:20:25,6.70,6.70,6.70,99.90,1034885,28,19909,-80
2023-12-13 19:20:56,6.60,6.60,6.60,99.90,1034193,28,19925,-81
2023-12-13 19:21:27,6.60,6.60,6.60,99.90,1026846,28,19921,-80
2023-12-13 19:21:57,6.60,6.60,6.60,99.90,1023314,28,20312,-80
2023-12-13 19:22:28,6.60,6.60,6.60,99.90,1024312,28,19918,-80
2023-12-13 19:22:58,6.60,6.60,6.60,99.90,1020895,28,19969,-81
2023-12-13 19:23:29,6.60,6.60,6.60,99.90,1023859,28,19910,-81
2023-12-13 19:24:00,6.60,6.60,6.60,99.90,1031383,28,20403,-81
2023-12-13 19:24:30,6.60,6.60,6.60,99.90,1028769,28,20376,-82
2023-12-13 19:25:01,6.60,6.60,6.60,99.90,1030958,28,20335,-82
2023-12-13 19:25:31,6.60,6.60,6.60,99.90,1033123,28,20035,-82
2023-12-13 19:26:02,6.60,6.60,6.60,99.90,1026657,28,20448,-82
2023-12-13 19:26:33,6.60,6.60,6.60,99.90,1028885,28,19961,-81
2023-12-13 19:27:05,6.60,6.60,6.60,99.90,1028626,28,19927,-82
2023-12-13 19:27:35,6.60,6.60,6.60,99.90,1030926,28,19944,-82
2023-12-13 19:28:06,6.60,6.60,6.60,99.90,1033260,28,19913,-82
2023-12-13 19:28:36,6.60,6.60,6.60,99.90,1025466,28,20018,-81
2023-12-13 19:29:07,6.60,6.60,6.60,99.90,1026090,28,19928,-82
2023-12-13 19:29:43,6.60,6.60,6.60,99.90,1029428,28,19932,-81
2023-12-13 19:30:15,6.60,6.60,6.60,99.90,1030407,28,20423,-81
2023-12-13 19:30:46,6.60,6.60,6.60,99.90,1035245,28,19921,-82
2023-12-13 19:31:18,6.60,6.60,6.60,99.90,1033086,28,19999,-81
2023-12-13 19:31:49,6.60,6.60,6.60,99.90,1030463,28,20412,-81
2023-12-13 19:32:20,6.60,6.60,6.60,99.90,1025313,28,19914,-81
2023-12-13 19:32:51,6.60,6.60,6.60,99.90,1027351,28,19970,-80
2023-12-13 19:33:21,6.60,6.60,6.60,99.90,1034461,28,19964,-81
2023-12-13 19:33:52,6.60,6.60,6.60,99.90,1033782,28,19925,-81
2023-12-13 19:34:22,6.60,6.60,6.60,99.90,1031022,28,19922,-81
2023-12-13 19:34:55,6.60,6.60,6.60,99.90,1033104,28,19941,-81
2023-12-13 19:35:25,6.60,6.60,6.60,99.90,1032750,28,20000,-81
2023-12-13 19:35:57,6.60,6.60,6.60,99.90,1031604,28,19909,-81
2023-12-13 19:36:28,6.60,6.60,6.60,99.90,1036853,28,19917,-81
2023-12-13 19:36:58,6.50,6.50,6.50,99.90,1037353,28,19909,-81
2023-12-13 19:37:29,6.50,6.50,6.50,99.90,1030824,28,19918,-81
2023-12-13 19:37:59,6.60,6.60,6.60,99.90,1032200,28,20382,-81
2023-12-13 19:38:30,6.60,6.60,6.60,99.90,1031341,28,20032,-81
2023-12-13 19:39:00,6.60,6.60,6.60,99.90,1037031,28,19905,-81
2023-12-13 19:39:31,6.60,6.60,6.60,99.90,1034950,28,20407,-81
2023-12-13 19:40:02,6.60,6.60,6.60,99.90,1033542,28,19916,-81
2023-12-13 19:40:32,6.60,6.60,6.60,99.90,1034813,28,20051,-81
2023-12-13 19:41:03,6.60,6.60,6.60,99.90,1034754,28,19970,-82
2023-12-13 19:41:34,6.60,6.60,6.60,99.90,1037003,28,19917,-82
2023-12-13 19:42:04,6.60,6.60,6.60,99.90,1036617,28,19936,-81
2023-12-13 19:42:36,6.60,6.60,6.60,99.90,1032404,28,20169,-81
2023-12-13 19:43:08,6.60,6.60,6.60,99.90,1037819,28,19958,-82
2023-12-13 19:43:39,6.60,6.60,6.60,99.90,1033691,28,20000,-81
2023-12-13 19:44:09,6.60,6.60,6.60,99.90,1037215,28,19949,-81
2023-12-13 19:44:40,6.60,6.60,6.60,99.90,1035747,28,19906,-82
2023-12-13 19:45:10,6.60,6.60,6.60,99.90,1034600,28,19940,-81
2023-12-13 19:45:41,6.60,6.60,6.60,99.90,1035177,28,19913,-81
2023-12-13 19:46:12,6.60,6.60,6.60,99.90,1024934,28,19913,-81
2023-12-13 19:46:42,6.60,6.60,6.60,99.90,1023068,28,19924,-80
2023-12-13 19:47:13,6.50,6.50,6.50,99.90,1032784,28,20643,-80
2023-12-13 19:47:44,6.50,6.50,6.50,99.90,1033504,28,20015,-81
2023-12-13 19:48:15,6.50,6.50,6.50,99.90,1036766,28,19916,-80
2023-12-13 19:48:45,6.60,6.60,6.60,99.90,1035166,28,20007,-81
2023-12-13 19:49:16,6.60,6.60,6.60,99.90,1030777,28,19916,-81
2023-12-13 19:49:46,6.60,6.60,6.60,99.90,1026879,28,19924,-80
2023-12-13 19:50:17,6.60,6.60,6.60,99.90,1028018,28,19998,-80
2023-12-13 19:50:48,6.60,6.60,6.60,99.90,1028379,28,19926,-81
2023-12-13 19:51:19,6.60,6.60,6.60,99.90,1029115,28,19979,-87
2023-12-13 19:51:50,6.60,6.60,6.60,99.90,1034562,28,20446,-81
2023-12-13 19:52:20,6.60,6.60,6.60,99.90,1036683,28,20088,-81
2023-12-13 19:52:51,6.60,6.60,6.60,99.90,1030461,28,19923,-82
2023-12-13 19:53:21,6.60,6.60,6.60,99.90,1031070,28,20397,-81
2023-12-13 19:53:52,6.60,6.60,6.60,99.90,1030391,28,19918,-81
2023-12-13 19:54:23,6.60,6.60,6.60,99.90,1030903,28,19955,-81
2023-12-13 19:54:54,6.60,6.60,6.60,99.90,1036871,28,19914,-82
2023-12-13 19:55:28,6.60,6.60,6.60,99.90,1034671,28,19913,-81
2023-12-13 19:56:07,6.60,6.60,6.60,99.90,1034872,28,19913,-82
2023-12-13 19:56:38,6.60,6.60,6.60,99.90,1032859,28,19921,-81
2023-12-13 19:57:08,6.60,6.60,6.60,99.90,1034168,28,19944,-81
2023-12-13 19:57:39,6.60,6.60,6.60,99.90,1034746,28,20544,-83
2023-12-13 19:58:11,6.60,6.60,6.60,99.90,1037265,28,20399,-83
2023-12-13 19:58:41,6.60,6.60,6.60,99.90,1034942,28,19913,-83
2023-12-13 19:59:12,6.60,6.60,6.60,99.90,1033048,28,19914,-83
2023-12-13 19:59:42,6.50,6.50,6.50,99.90,1028668,28,20380,-82
2023-12-13 20:00:14,6.60,6.60,6.60,99.90,1028445,28,19997,-81
2023-12-13 20:00:44,6.60,6.60,6.60,99.90,1023214,28,19910,-81
2023-12-13 20:01:15,6.60,6.60,6.60,99.90,1029204,28,19960,-81
2023-12-13 20:01:45,6.50,6.50,6.50,99.90,1031169,28,19913,-81
2023-12-13 20:02:16,6.50,6.50,6.50,99.90,1032803,28,19979,-82
2023-12-13 20:02:47,6.50,6.50,6.50,99.90,1030904,28,19953,-81
2023-12-13 20:03:17,6.50,6.50,6.50,99.90,1028830,28,19906,-82
2023-12-13 20:03:57,6.40,6.40,6.40,99.90,1025042,28,22852,-82
2023-12-13 20:04:28,6.50,6.50,6.50,99.90,1024770,28,19946,-82
2023-12-13 20:04:59,6.50,6.50,6.50,99.90,1030523,28,19925,-82
2023-12-13 20:05:29,6.50,6.50,6.50,99.90,1032466,28,19917,-81
2023-12-13 20:06:00,6.50,6.50,6.50,99.90,1028702,28,19914,-82
2023-12-13 20:06:31,6.50,6.50,6.50,99.90,1022427,28,19910,-82
2023-12-13 20:07:02,6.50,6.50,6.50,99.90,1028282,28,19966,-82
2023-12-13 20:07:36,6.50,6.50,6.50,99.90,1019693,28,19942,-82
2023-12-13 20:08:07,6.50,6.50,6.50,99.90,1027023,28,19914,-81
2023-12-13 20:08:38,6.50,6.50,6.50,99.90,1028515,28,19940,-81
2023-12-13 20:09:09,6.50,6.50,6.50,99.90,1026542,28,19918,-82
2023-12-13 20:09:39,6.50,6.50,6.50,99.90,1032918,28,19963,-81
2023-12-13 20:10:13,6.50,6.50,6.50,99.90,1032749,28,19909,-83
2023-12-13 20:10:44,6.50,6.50,6.50,99.90,1030254,28,19918,-82
2023-12-13 20:11:14,6.50,6.50,6.50,99.90,1030727,28,19918,-82
2023-12-13 20:11:45,6.50,6.50,6.50,99.90,1032473,28,19906,-82
2023-12-13 20:12:16,6.50,6.50,6.50,99.90,1032611,28,20376,-80
2023-12-13 20:12:46,6.50,6.50,6.50,99.90,1026827,28,20296,-80
2023-12-13 20:13:17,6.50,6.50,6.50,99.90,1032829,28,19971,-80
2023-12-13 20:13:48,6.50,6.50,6.50,99.90,1026217,28,20954,-82
2023-12-13 20:14:19,6.50,6.50,6.50,99.90,1028637,28,19921,-83
2023-12-13 20:14:50,6.50,6.50,6.50,99.90,1027203,28,20012,-80
2023-12-13 20:15:22,6.50,6.50,6.50,99.90,1029312,28,20048,-83
2023-12-13 20:15:56,6.50,6.50,6.50,99.90,1024475,28,19915,-83
2023-12-13 20:16:26,6.50,6.50,6.50,99.90,1022886,28,19950,-81
2023-12-13 20:16:57,6.50,6.50,6.50,99.90,1023576,28,19925,-82
2023-12-13 20:17:28,6.50,6.50,6.50,99.90,1025644,28,19910,-81
2023-12-13 20:17:58,6.50,6.50,6.50,99.90,1032868,28,19910,-81
2023-12-13 20:18:29,6.50,6.50,6.50,99.90,1030352,28,20012,-80
2023-12-13 20:19:00,6.40,6.40,6.40,99.90,1037138,28,19909,-81
2023-12-13 20:19:30,6.50,6.50,6.50,99.90,1034743,28,19941,-81
2023-12-13 20:20:01,6.40,6.40,6.40,99.90,1037314,28,19905,-79
2023-12-13 20:20:31,6.50,6.50,6.50,99.90,1033784,28,19963,-80
2023-12-13 20:21:04,6.50,6.50,6.50,99.90,1034515,28,20907,-80
2023-12-13 20:21:35,6.50,6.50,6.50,99.90,1034097,28,19917,-80
2023-12-13 20:22:05,6.50,6.50,6.50,99.90,1032497,28,20413,-80
2023-12-13 20:22:36,6.50,6.50,6.50,99.90,1032341,28,20396,-80
2023-12-13 20:23:07,6.50,6.50,6.50,99.90,1026792,28,19941,-80
2023-12-13 20:23:37,6.50,6.50,6.50,99.90,1026963,28,19914,-80
2023-12-13 20:24:08,6.50,6.50,6.50,99.90,1030454,28,20229,-80
2023-12-13 20:24:38,6.50,6.50,6.50,99.90,1032978,28,20348,-80
2023-12-13 20:25:09,6.50,6.50,6.50,99.90,1030121,28,19913,-80
2023-12-13 20:25:40,6.50,6.50,6.50,99.90,1030622,28,19917,-81
2023-12-13 20:26:13,6.50,6.50,6.50,99.90,1026878,28,19913,-81
2023-12-13 20:26:44,6.50,6.50,6.50,99.90,1025740,28,20000,-80
2023-12-13 20:27:14,6.50,6.50,6.50,99.90,1030471,28,20377,-81
2023-12-13 20:27:45,6.50,6.50,6.50,99.90,1027369,28,20427,-80
2023-12-13 20:28:20,6.50,6.50,6.50,99.90,1032258,28,19913,-80
2023-12-13 20:28:50,6.50,6.50,6.50,99.90,1031242,28,20427,-80
2023-12-13 20:29:24,6.50,6.50,6.50,99.90,1033788,28,19916,-83
2023-12-13 20:29:55,6.50,6.50,6.50,99.90,1033828,28,19918,-82
2023-12-13 20:30:25,6.50,6.50,6.50,99.90,1028483,28,19920,-81
2023-12-13 20:30:56,6.50,6.50,6.50,99.90,1023093,28,19918,-81
2023-12-13 20:31:26,6.50,6.50,6.50,99.90,1022809,28,20584,-81
2023-12-13 20:31:57,6.50,6.50,6.50,99.90,1025846,28,20437,-81
2023-12-13 20:32:28,6.50,6.50,6.50,99.90,1030032,28,19913,-81
2023-12-13 20:33:01,6.50,6.50,6.50,99.90,1036871,28,19944,-81
2023-12-13 20:33:32,6.50,6.50,6.50,99.90,1030353,28,20419,-81
2023-12-13 20:34:03,6.50,6.50,6.50,99.90,1028764,28,19961,-81
2023-12-13 20:34:33,6.50,6.50,6.50,99.90,1021989,28,19920,-82
2023-12-13 20:35:04,6.50,6.50,6.50,99.90,1028882,28,20009,-81
2023-12-13 20:35:35,6.50,6.50,6.50,99.90,1028443,28,20454,-81
2023-12-13 20:36:09,6.50,6.50,6.50,99.90,1032887,28,19914,-80
2023-12-13 20:36:39,6.50,6.50,6.50,99.90,1030772,28,19913,-80
2023-12-13 20:37:10,6.50,6.50,6.50,99.90,1032014,28,20419,-81
2023-12-13 20:37:40,6.50,6.50,6.50,99.90,1027847,28,19924,-80
2023-12-13 20:38:11,6.50,6.50,6.50,99.90,1029855,28,19937,-79
2023-12-13 20:38:43,6.50,6.50,6.50,99.90,1029672,28,20401,-80
2023-12-13 20:39:14,6.50,6.50,6.50,99.90,1030712,28,19949,-80
2023-12-13 20:39:45,6.50,6.50,6.50,99.90,1033127,28,19913,-80
2023-12-13 20:40:15,6.50,6.50,6.50,99.90,1033495,28,19909,-80
2023-12-13 20:40:46,6.50,6.50,6.50,99.90,1032508,28,19917,-80
2023-12-13 20:41:17,6.50,6.50,6.50,99.90,1035640,28,19993,-80
2023-12-13 20:41:47,6.50,6.50,6.50,99.90,1032585,28,19910,-80
2023-12-13 20:42:18,6.50,6.50,6.50,99.90,1032689,28,19939,-80
2023-12-13 20:42:48,6.50,6.50,6.50,99.90,1026679,28,20462,-88
2023-12-13 20:43:21,6.50,6.50,6.50,99.90,1026468,28,19973,-80
2023-12-13 20:43:52,6.50,6.50,6.50,99.90,1024912,28,19964,-79
2023-12-13 20:44:22,6.50,6.50,6.50,99.90,1021488,28,20139,-80
2023-12-13 20:44:53,6.50,6.50,6.50,99.90,1026816,28,20486,-80
2023-12-13 20:45:26,6.50,6.50,6.50,99.90,1022853,28,19926,-84
2023-12-13 20:45:59,6.50,6.50,6.50,99.90,1029451,28,19942,-79
2023-12-13 20:46:30,6.50,6.50,6.50,99.90,1030181,28,19940,-77
2023-12-13 20:47:00,6.50,6.50,6.50,99.90,1033508,28,20595,-80
2023-12-13 20:47:31,6.50,6.50,6.50,99.90,1031006,28,20029,-78
2023-12-13 20:48:02,6.50,6.50,6.50,99.90,1030865,28,20406,-83
2023-12-13 20:48:32,6.50,6.50,6.50,99.90,1030320,28,20380,-77
2023-12-13 20:49:03,6.50,6.50,6.50,99.90,1028750,28,19932,-78
2023-12-13 20:49:34,6.50,6.50,6.50,99.90,1029867,28,19980,-77
2023-12-13 20:50:05,6.50,6.50,6.50,99.90,1033005,28,19972,-80
2023-12-13 20:50:36,6.50,6.50,6.50,99.90,1032733,28,19913,-80
2023-12-13 20:51:07,6.50,6.50,6.50,99.90,1032093,28,19957,-80
2023-12-13 20:51:38,6.50,6.50,6.50,99.90,1030429,28,19992,-80
2023-12-13 20:52:09,6.50,6.50,6.50,99.90,1030612,28,19906,-80
2023-12-13 20:52:39,6.50,6.50,6.50,99.90,1030814,28,20049,-81
2023-12-13 20:53:10,6.50,6.50,6.50,99.90,1036599,28,20423,-81
2023-12-13 20:53:43,6.50,6.50,6.50,99.90,1030864,28,19960,-80
2023-12-13 20:54:13,6.50,6.50,6.50,99.90,1031684,28,19905,-80
2023-12-13 20:54:44,6.50,6.50,6.50,99.90,1028978,28,19914,-80
2023-12-13 20:55:15,6.60,6.60,6.60,99.90,1029332,28,20388,-79
2023-12-13 20:55:46,6.50,6.50,6.50,99.90,1031519,28,19952,-80
2023-12-13 20:56:20,6.60,6.60,6.60,99.90,1035796,28,19951,-80
2023-12-13 20:56:51,6.50,6.50,6.50,99.90,1033096,28,20288,-80
2023-12-13 20:57:23,6.60,6.60,6.60,99.90,1035419,28,19901,-80
2023-12-13 20:57:54,6.50,6.50,6.50,99.90,1036955,28,19920,-80
2023-12-13 20:58:25,6.60,6.60,6.60,99.90,1030910,28,19917,-80
2023-12-13 20:58:55,6.50,6.50,6.50,99.90,1030710,28,19997,-80
2023-12-13 20:59:26,6.50,6.50,6.50,99.90,1028797,28,20276,-80
2023-12-13 20:59:58,6.50,6.50,6.50,99.90,1031380,28,19996,-80
2023-12-13 21:00:28,6.50,6.50,6.50,99.90,1033341,28,20331,-80
2023-12-13 21:00:59,6.50,6.50,6.50,99.90,1035714,28,19917,-80
2023-12-13 21:01:30,6.50,6.50,6.50,99.90,1034736,28,19917,-80
2023-12-13 21:02:00,6.50,6.50,6.50,99.90,1037447,28,20006,-80
2023-12-13 21:02:31,6.60,6.60,6.60,99.90,1033639,28,20036,-80
2023-12-13 21:03:03,6.50,6.50,6.50,99.90,1032754,28,19914,-80
2023-12-13 21:03:33,6.50,6.50,6.50,99.90,1026734,28,20397,-80
2023-12-13 21:04:05,6.50,6.50,6.50,99.90,1024226,28,19915,-79
2023-12-13 21:04:44,6.50,6.50,6.50,99.90,1021543,28,19921,-80
2023-12-13 21:05:15,6.50,6.50,6.50,99.90,1027931,28,20409,-79
2023-12-13 21:05:46,6.50,6.50,6.50,99.90,1032966,28,19914,-79
2023-12-13 21:06:16,6.50,6.50,6.50,99.90,1030798,28,20253,-79
2023-12-13 21:06:47,6.50,6.50,6.50,99.90,1023111,28,19969,-79
2023-12-13 21:07:17,6.40,6.40,6.40,99.90,1027032,28,20041,-79
2023-12-13 21:07:48,6.40,6.40,6.40,99.90,1027033,28,20530,-79
2023-12-13 21:08:19,6.50,6.50,6.50,99.90,1027121,28,20001,-79
2023-12-13 21:08:49,6.50,6.50,6.50,99.90,1031919,28,19912,-79
2023-12-13 21:09:20,6.40,6.40,6.40,99.90,1029983,28,20372,-79
2023-12-13 21:09:53,6.40,6.40,6.40,99.90,1027803,28,19941,-78
2023-12-13 21:10:24,6.50,6.50,6.50,99.90,1022308,28,20389,-82
2023-12-13 21:10:54,6.40,6.40,6.40,99.90,1028631,28,19925,-81
2023-12-13 21:11:25,6.50,6.50,6.50,99.90,1028805,28,20323,-81
2023-12-13 21:11:56,6.50,6.50,6.50,99.90,1027610,28,19914,-80
2023-12-13 21:12:26,6.50,6.50,6.50,99.90,1032941,28,19959,-80
2023-12-13 21:12:57,6.50,6.50,6.50,99.90,1037297,28,20000,-81
2023-12-13 21:13:28,6.50,6.50,6.50,99.90,1034811,28,19913,-80
2023-12-13 21:14:00,6.40,6.40,6.40,99.90,1029705,28,19996,-81
2023-12-13 21:14:31,6.50,6.50,6.50,99.90,1030519,28,20141,-80
2023-12-13 21:15:07,6.50,6.50,6.50,99.90,1032563,28,20971,-85
2023-12-13 21:15:38,6.50,6.50,6.50,99.90,1032555,28,19984,-80
2023-12-13 21:16:10,6.50,6.50,6.50,99.90,1033071,28,19925,-80
2023-12-13 21:16:41,6.40,6.40,6.40,99.90,1031132,28,19947,-80
2023-12-13 21:17:14,6.50,6.50,6.50,99.90,1032572,28,19913,-80
2023-12-13 21:17:45,6.50,6.50,6.50,99.90,1034001,28,20545,-79
2023-12-13 21:18:15,6.40,6.40,6.40,99.90,1031962,28,19909,-79
2023-12-13 21:18:51,6.40,6.40,6.40,99.90,1028887,28,19914,-80
2023-12-13 21:19:22,6.40,6.40,6.40,99.90,1022941,28,20451,-80
2023-12-13 21:19:52,6.40,6.40,6.40,99.90,1023603,28,19961,-80
2023-12-13 21:20:23,6.50,6.50,6.50,99.90,1026685,28,20350,-79
2023-12-13 21:20:53,6.40,6.40,6.40,99.90,1028191,28,19928,-80
2023-12-13 21:21:24,6.40,6.40,6.40,99.90,1031438,28,19957,-82
2023-12-13 21:21:55,6.40,6.40,6.40,99.90,1028529,28,19910,-84
2023-12-13 21:22:26,6.40,6.40,6.40,99.90,1026755,28,19997,-84
2023-12-13 21:22:56,6.40,6.40,6.40,99.90,1028990,28,19917,-85
2023-12-13 21:23:27,6.40,6.40,6.40,99.90,1026595,28,19917,-85
2023-12-13 21:23:58,6.40,6.40,6.40,99.90,1032707,28,20004,-84
2023-12-13 21:24:28,6.40,6.40,6.40,99.90,1030293,28,19914,-84
2023-12-13 21:24:59,6.30,6.30,6.30,99.90,1026646,28,19906,-85
2023-12-13 21:25:30,6.40,6.40,6.40,99.90,1024201,28,19958,-85
2023-12-13 21:26:03,6.40,6.40,6.40,99.90,1021197,28,19914,-85
2023-12-13 21:26:36,6.30,6.30,6.30,99.90,1027415,28,19925,-85
2023-12-13 21:27:25,6.40,6.40,6.40,99.90,1031959,28,19953,-85
2023-12-13 21:27:56,6.40,6.40,6.40,99.90,1032464,28,19921,-85
2023-12-13 21:28:26,6.40,6.40,6.40,99.90,1034369,28,19923,-85
2023-12-13 21:28:57,6.40,6.40,6.40,99.90,1033861,28,20315,-85
2023-12-13 21:29:27,6.40,6.40,6.40,99.90,1027748,28,19913,-85
2023-12-13 21:29:58,6.40,6.40,6.40,99.90,1028960,28,20234,-85
2023-12-13 21:30:28,6.40,6.40,6.40,99.90,1028252,28,19914,-85
2023-12-13 21:30:59,6.30,6.30,6.30,99.90,1026797,28,19906,-85
2023-12-13 21:31:30,6.40,6.40,6.40,99.90,1030029,28,20016,-86
2023-12-13 21:32:00,6.40,6.40,6.40,99.90,1026672,28,19916,-85
2023-12-13 21:32:31,6.40,6.40,6.40,99.90,1026143,28,19914,-85
2023-12-13 21:33:02,6.40,6.40,6.40,99.90,1030633,28,19944,-84
2023-12-13 21:33:33,6.40,6.40,6.40,99.90,1027348,28,19910,-84
2023-12-13 21:34:03,6.30,6.30,6.30,99.90,1027880,28,19951,-84
2023-12-13 21:34:37,6.30,6.30,6.30,99.90,1026825,28,20005,-84
2023-12-13 21:35:07,6.30,6.30,6.30,99.90,1032824,28,19914,-85
2023-12-13 21:35:39,6.30,6.30,6.30,99.90,1029494,28,20471,-85
2023-12-13 21:36:10,6.40,6.40,6.40,99.90,1030582,28,20008,-85
2023-12-13 21:36:44,6.30,6.30,6.30,99.90,1030417,28,20364,-85
2023-12-13 21:37:15,6.40,6.40,6.40,99.90,1028860,28,20357,-85
2023-12-13 21:37:46,6.40,6.40,6.40,99.90,1030502,28,19988,-85
2023-12-13 21:38:16,6.40,6.40,6.40,99.90,1032366,28,19913,-83
2023-12-13 21:38:47,6.40,6.40,6.40,99.90,1030372,28,19914,-84
2023-12-13 21:39:18,6.40,6.40,6.40,99.90,1023082,28,19914,-84
2023-12-13 21:39:48,6.40,6.40,6.40,99.90,1031959,28,20008,-84
2023-12-13 21:40:19,6.40,6.40,6.40,99.90,1032041,28,20000,-83
2023-12-13 21:40:50,6.40,6.40,6.40,99.90,1022496,28,19917,-84
2023-12-13 21:41:21,6.40,6.40,6.40,99.90,1021589,28,19910,-84
2023-12-13 21:41:52,6.50,6.50,6.50,99.90,1018822,28,19911,-84
2023-12-13 21:42:24,6.50,6.50,6.50,99.90,1023835,28,19918,-83
2023-12-13 21:42:55,6.50,6.50,6.50,99.90,1023525,28,19910,-85
2023-12-13 21:43:25,6.40,6.40,6.40,99.90,1022085,28,19914,-85
2023-12-13 21:43:56,6.40,6.40,6.40,99.90,1028811,28,19960,-84
2023-12-13 21:44:26,6.40,6.40,6.40,99.90,1030652,28,19924,-85
2023-12-13 21:44:57,6.40,6.40,6.40,99.90,1029718,28,19960,-84
2023-12-13 21:45:28,6.40,6.40,6.40,99.90,1032784,28,20108,-85
2023-12-13 21:45:59,6.40,6.40,6.40,99.90,1030191,28,20285,-81
2023-12-13 21:46:32,6.40,6.40,6.40,99.90,1028160,28,20292,-84
2023-12-13 21:47:03,6.40,6.40,6.40,99.90,1025909,28,20008,-82
2023-12-13 21:47:36,6.40,6.40,6.40,99.90,1029991,28,20293,-81
2023-12-13 21:48:06,6.30,6.30,6.30,99.90,1032550,28,19909,-79
2023-12-13 21:48:38,6.30,6.30,6.30,99.90,1025838,28,19960,-82
2023-12-13 21:49:08,6.30,6.30,6.30,99.90,1028573,28,20390,-81
2023-12-13 21:49:39,6.30,6.30,6.30,99.90,1026442,28,20004,-81
2023-12-13 21:50:09,6.30,6.30,6.30,99.90,1026977,28,20292,-81
2023-12-13 21:50:40,6.30,6.30,6.30,99.90,1030399,28,20008,-81
2023-12-13 21:51:11,6.30,6.30,6.30,99.90,1030019,28,20292,-81
2023-12-13 21:51:41,6.20,6.20,6.20,99.90,1031196,28,19992,-81
2023-12-13 21:52:12,6.30,6.30,6.30,99.90,1035778,28,19914,-81
2023-12-13 21:52:43,6.20,6.20,6.20,99.90,1034153,28,19917,-81
2023-12-13 21:53:13,6.20,6.20,6.20,99.90,1035138,28,20741,-81
2023-12-13 21:53:45,6.30,6.30,6.30,99.90,1034479,28,19917,-81
2023-12-13 21:54:16,6.20,6.20,6.20,99.90,1030429,28,20399,-81
2023-12-13 21:54:47,6.30,6.30,6.30,99.90,1029413,28,19914,-80
2023-12-13 21:55:19,6.30,6.30,6.30,99.90,1032811,28,19917,-81
2023-12-13 21:55:50,6.30,6.30,6.30,99.90,1027929,28,19913,-81
2023-12-13 21:56:20,6.20,6.20,6.20,99.90,1036203,28,20315,-82
2023-12-13 21:56:51,6.20,6.20,6.20,99.90,1028294,28,19910,-82
2023-12-13 21:57:21,6.20,6.20,6.20,99.90,1026651,28,20009,-82
2023-12-13 21:57:53,6.20,6.20,6.20,99.90,1026449,28,19960,-82
2023-12-13 21:58:23,6.20,6.20,6.20,99.90,1028780,28,20324,-82
2023-12-13 21:58:54,6.20,6.20,6.20,99.90,1034572,28,20304,-82
2023-12-13 21:59:25,6.20,6.20,6.20,99.90,1034580,28,19901,-82
2023-12-13 21:59:56,6.20,6.20,6.20,99.90,1033253,28,19905,-82
2023-12-13 22:00:26,6.20,6.20,6.20,99.90,1033433,28,19916,-82
2023-12-13 22:00:57,6.20,6.20,6.20,99.90,1027707,28,19906,-81
2023-12-13 22:01:27,6.20,6.20,6.20,99.90,1031931,28,19945,-81
2023-12-13 22:01:58,6.20,6.20,6.20,99.90,1029877,28,19906,-81
2023-12-13 22:02:28,6.20,6.20,6.20,99.90,1025291,28,20145,-81
2023-12-13 22:02:59,6.20,6.20,6.20,99.90,1032580,28,19916,-82
2023-12-13 22:03:30,6.20,6.20,6.20,99.90,1028271,28,19906,-82
2023-12-13 22:04:10,6.20,6.20,6.20,99.90,1025396,28,20503,-83
2023-12-13 22:04:40,6.30,6.30,6.30,99.90,1030979,28,20510,-82
2023-12-13 22:05:11,6.20,6.20,6.20,99.90,1028114,28,19949,-82
2023-12-13 22:05:41,6.20,6.20,6.20,99.90,1030462,28,19939,-82
2023-12-13 22:06:12,6.20,6.20,6.20,99.90,1024042,28,19918,-82
2023-12-13 22:06:43,6.30,6.30,6.30,99.90,1019954,28,19921,-82
2023-12-13 22:07:13,6.30,6.30,6.30,99.90,1022700,28,20650,-82
2023-12-13 22:07:44,6.30,6.30,6.30,99.90,1023709,28,19953,-82
2023-12-13 22:08:14,6.30,6.30,6.30,99.90,1028300,28,19947,-82
2023-12-13 22:08:45,6.30,6.30,6.30,99.90,1030501,28,19929,-82
2023-12-13 22:09:16,6.30,6.30,6.30,99.90,1030281,28,19988,-81
2023-12-13 22:09:47,6.30,6.30,6.30,99.90,1032588,28,19913,-81
2023-12-13 22:10:18,6.30,6.30,6.30,99.90,1028464,28,19910,-81
2023-12-13 22:10:49,6.30,6.30,6.30,99.90,1024294,28,19918,-80
2023-12-13 22:11:20,6.30,6.30,6.30,99.90,1027189,28,19954,-81
2023-12-13 22:11:51,6.30,6.30,6.30,99.90,1034605,28,19909,-80
2023-12-13 22:12:21,6.30,6.30,6.30,99.90,1036583,28,19909,-80
2023-12-13 22:12:52,6.30,6.30,6.30,99.90,1032362,28,19917,-81
2023-12-13 22:13:23,6.30,6.30,6.30,99.90,1027659,28,19914,-81
2023-12-13 22:13:53,6.30,6.30,6.30,99.90,1025791,28,19945,-80
2023-12-13 22:14:24,6.30,6.30,6.30,99.90,1023208,28,20311,-80
2023-12-13 22:14:55,6.30,6.30,6.30,99.90,1026266,28,19914,-80
2023-12-13 22:15:26,6.30,6.30,6.30,99.90,1027304,28,19965,-80
2023-12-13 22:15:57,6.30,6.30,6.30,99.90,1031945,28,19906,-80
2023-12-13 22:16:28,6.20,6.20,6.20,99.90,1030009,28,19917,-79
2023-12-13 22:16:58,6.20,6.20,6.20,99.90,1030806,28,20392,-82
2023-12-13 22:17:31,6.20,6.20,6.20,99.90,1030302,28,19909,-80
2023-12-13 22:18:05,6.20,6.20,6.20,99.90,1031564,28,19961,-80
2023-12-13 22:18:40,6.20,6.20,6.20,99.90,1034618,28,19909,-80
2023-12-13 22:19:41,6.20,6.20,6.20,99.90,1030322,28,20408,-81
2023-12-13 22:20:17,6.20,6.20,6.20,99.90,1029562,28,20335,-81
2023-12-13 22:20:49,6.20,6.20,6.20,99.90,1021393,28,20289,-81
2023-12-13 22:21:19,6.20,6.20,6.20,99.90,1025878,28,19917,-82
2023-12-13 22:21:50,6.20,6.20,6.20,99.90,1031641,28,20005,-81
2023-12-13 22:22:21,6.20,6.20,6.20,99.90,1028049,28,19914,-81
2023-12-13 22:22:52,6.20,6.20,6.20,99.90,1026411,28,20433,-82
2023-12-13 22:23:24,6.20,6.20,6.20,99.90,1026731,28,20399,-81
2023-12-13 22:23:54,6.20,6.20,6.20,99.90,1029353,28,19906,-81
2023-12-13 22:24:25,6.20,6.20,6.20,99.90,1033939,28,19963,-82
2023-12-13 22:24:55,6.20,6.20,6.20,99.90,1031999,28,19916,-82
2023-12-13 22:25:26,6.20,6.20,6.20,99.90,1027700,28,19921,-82
2023-12-13 22:25:57,6.20,6.20,6.20,99.90,1024048,28,20460,-80
2023-12-13 22:26:27,6.20,6.20,6.20,99.90,1021167,28,19917,-80
2023-12-13 22:26:58,6.20,6.20,6.20,99.90,1033015,28,20012,-80
2023-12-13 22:27:28,6.20,6.20,6.20,99.90,1031592,28,19906,-80
2023-12-13 22:27:59,6.20,6.20,6.20,99.90,1030561,28,19916,-81
2023-12-13 22:28:30,6.20,6.20,6.20,99.90,1025350,28,19914,-80
2023-12-13 22:29:00,6.20,6.20,6.20,99.90,1032107,28,19987,-80
2023-12-13 22:29:31,6.20,6.20,6.20,99.90,1028493,28,19910,-80
2023-12-13 22:30:02,6.30,6.30,6.30,99.90,1032737,28,19913,-80
2023-12-13 22:30:32,6.20,6.20,6.20,99.90,1030407,28,19959,-80
2023-12-13 22:31:03,6.30,6.30,6.30,99.90,1032038,28,19960,-80
2023-12-13 22:31:34,6.20,6.20,6.20,99.90,1026540,28,20005,-80
2023-12-13 22:32:04,6.20,6.20,6.20,99.90,1028476,28,19906,-80
2023-12-13 22:32:35,6.30,6.30,6.30,99.90,1026252,28,19912,-80
2023-12-13 22:33:06,6.20,6.20,6.20,99.90,1021975,28,19989,-80
2023-12-13 22:33:36,6.20,6.20,6.20,99.90,1026297,28,19917,-80
2023-12-13 22:34:07,6.20,6.20,6.20,99.90,1022484,28,19906,-80
2023-12-13 22:34:37,6.20,6.20,6.20,99.90,1018306,28,19910,-80
2023-12-13 22:35:08,6.20,6.20,6.20,99.90,1022745,28,20177,-80
2023-12-13 22:35:39,6.20,6.20,6.20,99.90,1028374,28,19905,-82
2023-12-13 22:36:09,6.20,6.20,6.20,99.90,1030124,28,20211,-81
2023-12-13 22:36:40,6.20,6.20,6.20,99.90,1032454,28,19913,-82
2023-12-13 22:37:10,6.20,6.20,6.20,99.90,1030495,28,20557,-80
2023-12-13 22:37:41,6.20,6.20,6.20,99.90,1028186,28,19918,-80
2023-12-13 22:38:12,6.20,6.20,6.20,99.90,1032365,28,20352,-81
2023-12-13 22:38:42,6.20,6.20,6.20,99.90,1026450,28,19902,-81
2023-12-13 22:39:13,6.20,6.20,6.20,99.90,1026659,28,19906,-81
2023-12-13 22:39:44,6.20,6.20,6.20,99.90,1028426,28,19906,-80
2023-12-13 22:40:14,6.20,6.20,6.20,99.90,1029769,28,19905,-81
2023-12-13 22:40:45,6.30,6.30,6.30,99.90,1034193,28,19990,-81
2023-12-13 22:41:16,6.30,6.30,6.30,99.90,1032276,28,19909,-80
2023-12-13 22:41:46,6.30,6.30,6.30,99.90,1034294,28,19913,-81
2023-12-13 22:42:17,6.20,6.20,6.20,99.90,1029856,28,20425,-80
2023-12-13 22:42:48,6.20,6.20,6.20,99.90,1021099,28,20480,-80
2023-12-13 22:43:21,6.20,6.20,6.20,99.90,1026671,28,20877,-79
2023-12-13 22:43:52,6.20,6.20,6.20,99.90,1026448,28,19928,-81
2023-12-13 22:44:23,6.20,6.20,6.20,99.90,1027492,28,20422,-81
2023-12-13 22:44:53,6.20,6.20,6.20,99.90,1030810,28,19914,-81
2023-12-13 22:45:24,6.30,6.30,6.30,99.90,1026572,28,20365,-82
2023-12-13 22:45:58,6.20,6.20,6.20,99.90,1022461,28,19910,-82
2023-12-13 22:46:32,6.30,6.30,6.30,99.90,1022058,28,19969,-81
2023-12-13 22:47:02,6.20,6.20,6.20,99.90,1024497,28,19918,-83
2023-12-13 22:47:33,6.20,6.20,6.20,99.90,1033782,28,19909,-83
2023-12-13 22:48:05,6.20,6.20,6.20,99.90,1037554,28,20424,-84
2023-12-13 22:48:36,6.20,6.20,6.20,99.90,1034783,28,19909,-81
2023-12-13 22:49:07,6.20,6.20,6.20,99.90,1028461,28,20159,-81
2023-12-13 22:49:38,6.20,6.20,6.20,99.90,1029921,28,19999,-82
2023-12-13 22:50:09,6.20,6.20,6.20,99.90,1028622,28,20025,-82
2023-12-13 22:50:45,6.20,6.20,6.20,99.90,1023637,28,19922,-82
2023-12-13 22:51:16,6.30,6.30,6.30,99.90,1023279,28,19917,-83
2023-12-13 22:51:47,6.20,6.20,6.20,99.90,1025718,28,19941,-78
2023-12-13 22:52:18,6.20,6.20,6.20,99.90,1030298,28,19952,-86
2023-12-13 22:52:49,6.30,6.30,6.30,99.90,1026816,28,20132,-83
2023-12-13 22:53:28,6.20,6.20,6.20,99.90,1030458,28,23028,-82
2023-12-13 22:54:02,6.20,6.20,6.20,99.90,1029314,28,19948,-82
2023-12-13 22:54:39,6.20,6.20,6.20,99.90,1027806,28,19915,-88
2023-12-13 22:55:15,6.20,6.20,6.20,99.90,1030636,28,19963,-83
2023-12-13 22:56:06,6.20,6.20,6.20,99.90,1030221,28,19919,-82
2023-12-13 22:56:40,6.20,6.20,6.20,99.90,1033105,28,19940,-82
2023-12-13 22:57:10,6.30,6.30,6.30,99.90,1035346,28,19979,-83
2023-12-13 22:57:41,6.30,6.30,6.30,99.90,1035906,28,20225,-82
2023-12-13 22:58:12,6.20,6.20,6.20,99.90,1036929,28,19970,-82
2023-12-13 22:58:46,6.20,6.20,6.20,99.90,1030116,28,20530,-82
2023-12-13 22:59:25,6.20,6.20,6.20,99.90,1031214,28,19968,-82
2023-12-13 22:59:59,6.20,6.20,6.20,99.90,1032890,28,20442,-82
2023-12-13 23:00:30,6.20,6.20,6.20,99.90,1031101,28,19913,-82
2023-12-13 23:01:00,6.20,6.20,6.20,99.90,1027437,28,20436,-85
2023-12-13 23:01:46,6.20,6.20,6.20,99.90,1026084,28,20454,-81
2023-12-13 23:02:17,6.20,6.20,6.20,99.90,1023463,28,19915,-83
2023-12-13 23:02:50,6.20,6.20,6.20,99.90,1027266,28,20520,-85
2023-12-13 23:03:21,6.20,6.20,6.20,99.90,1030128,28,19910,-89
2023-12-13 23:03:52,6.20,6.20,6.20,99.90,1023025,28,19918,-83
2023-12-13 23:04:23,6.20,6.20,6.20,99.90,1024256,28,20881,-84
2023-12-13 23:04:53,6.20,6.20,6.20,99.90,1027267,28,20314,-83
2023-12-13 23:05:24,6.20,6.20,6.20,99.90,1029454,28,20372,-83
2023-12-13 23:05:55,6.20,6.20,6.20,99.90,1037375,28,19913,-83
2023-12-13 23:06:28,6.20,6.20,6.20,99.90,1037079,28,19909,-86
2023-12-13 23:06:58,6.20,6.20,6.20,99.90,1034981,28,19916,-84
2023-12-13 23:07:30,6.20,6.20,6.20,99.90,1033963,28,19934,-85
2023-12-13 23:08:01,6.20,6.20,6.20,99.90,1037569,28,20185,-84
2023-12-13 23:08:35,6.20,6.20,6.20,99.90,1032656,28,19920,-85
2023-12-13 23:09:10,6.10,6.10,6.10,99.90,1032326,28,19910,-85
2023-12-13 23:09:46,6.10,6.10,6.10,99.90,1032135,28,20427,-82
2023-12-13 23:10:17,6.20,6.20,6.20,99.90,1035363,28,19918,-85
2023-12-13 23:10:48,6.10,6.10,6.10,99.90,1033813,28,19913,-85
2023-12-13 23:11:18,6.20,6.20,6.20,99.90,1028716,28,19929,-85
2023-12-13 23:11:52,6.20,6.20,6.20,99.90,1028889,28,19907,-85
2023-12-13 23:12:22,6.20,6.20,6.20,99.90,1029119,28,20796,-85
2023-12-13 23:12:53,6.20,6.20,6.20,99.90,1021879,28,19977,-86
2023-12-13 23:13:24,6.20,6.20,6.20,99.90,1025185,28,19914,-83
2023-12-13 23:13:55,6.20,6.20,6.20,99.90,1027539,28,19924,-85
2023-12-13 23:14:25,6.20,6.20,6.20,99.90,1023608,28,19991,-85
2023-12-13 23:14:58,6.20,6.20,6.20,99.90,1031446,28,20024,-85
2023-12-13 23:15:29,6.20,6.20,6.20,99.90,1028779,28,19909,-85
2023-12-13 23:16:00,6.20,6.20,6.20,99.90,1022500,28,19926,-84
2023-12-13 23:16:30,6.20,6.20,6.20,99.90,1024616,28,20013,-86
2023-12-13 23:17:01,6.20,6.20,6.20,99.90,1015970,28,19974,-84
2023-12-13 23:17:32,6.10,6.10,6.10,99.90,1019352,28,19918,-84
2023-12-13 23:18:03,6.20,6.20,6.20,99.90,1023717,28,19992,-83
2023-12-13 23:18:33,6.20,6.20,6.20,99.90,1023527,28,19918,-84
2023-12-13 23:19:04,6.10,6.10,6.10,99.90,1029443,28,19914,-80
2023-12-13 23:19:35,6.10,6.10,6.10,99.90,1024670,28,19924,-81
2023-12-13 23:20:06,6.10,6.10,6.10,99.90,1022530,28,19926,-83
2023-12-13 23:20:36,6.10,6.10,6.10,99.90,1018821,28,19946,-82
2023-12-13 23:21:16,6.20,6.20,6.20,99.90,1014091,29,20461,-82
2023-12-13 23:21:50,6.20,6.20,6.20,99.90,1020620,28,19989,-82
2023-12-13 23:22:20,6.20,6.20,6.20,99.90,1022537,28,19953,-83
2023-12-13 23:22:51,6.20,6.20,6.20,99.90,1026728,28,19914,-82
2023-12-13 23:23:22,6.20,6.20,6.20,99.90,1030996,28,20039,-83
2023-12-13 23:23:53,6.20,6.20,6.20,99.90,1031962,28,19921,-83
2023-12-13 23:24:27,6.20,6.20,6.20,99.90,1030184,28,19937,-83
2023-12-13 23:24:58,6.20,6.20,6.20,99.90,1033161,28,19914,-83
2023-12-13 23:25:28,6.20,6.20,6.20,99.90,1036126,28,19913,-82
2023-12-13 23:25:59,6.10,6.10,6.10,99.90,1031414,28,19929,-83
2023-12-13 23:26:29,6.20,6.20,6.20,99.90,1026872,28,19921,-81
2023-12-13 23:27:00,6.20,6.20,6.20,99.90,1029035,28,20267,-81
2023-12-13 23:27:31,6.20,6.20,6.20,99.90,1028013,28,20026,-82
2023-12-13 23:28:01,6.20,6.20,6.20,99.90,1034951,28,20004,-82
2023-12-13 23:28:32,6.20,6.20,6.20,99.90,1029723,28,19913,-82
2023-12-13 23:29:02,6.20,6.20,6.20,99.90,1032030,28,19917,-82
2023-12-13 23:29:36,6.10,6.10,6.10,99.90,1033206,28,19920,-81
2023-12-13 23:30:06,6.10,6.10,6.10,99.90,1029940,28,19910,-82
2023-12-13 23:30:37,6.20,6.20,6.20,99.90,1026938,28,19920,-82
2023-12-13 23:31:08,6.10,6.10,6.10,99.90,1020852,28,19911,-82
2023-12-13 23:31:38,6.10,6.10,6.10,99.90,1016479,28,19915,-82
2023-12-13 23:32:11,6.20,6.20,6.20,99.90,1024844,28,19949,-82
2023-12-13 23:32:44,6.20,6.20,6.20,99.90,1028556,28,20308,-82
2023-12-13 23:33:18,6.20,6.20,6.20,99.90,1031983,28,20667,-81
2023-12-13 23:33:51,6.20,6.20,6.20,99.90,1036007,28,19967,-84
2023-12-13 23:34:25,6.30,6.30,6.30,99.90,1036170,28,20279,-82
2023-12-13 23:35:38,6.20,6.20,6.20,99.90,1034142,28,20273,-82
2023-12-13 23:36:09,6.20,6.20,6.20,99.90,1034366,28,19984,-81
2023-12-13 23:36:40,6.20,6.20,6.20,99.90,1037196,28,20290,-82
2023-12-13 23:37:11,6.20,6.20,6.20,99.90,1027039,28,19964,-82
2023-12-13 23:37:51,6.30,6.30,6.30,99.90,1026963,28,19934,-82
2023-12-13 23:38:21,6.30,6.30,6.30,99.90,1024666,28,19922,-83
2023-12-13 23:38:52,6.30,6.30,6.30,99.90,1024866,28,19922,-82
2023-12-13 23:39:25,6.30,6.30,6.30,99.90,1029778,28,19925,-82
2023-12-13 23:39:56,6.30,6.30,6.30,99.90,1025896,28,19921,-83
2023-12-13 23:40:27,6.30,6.30,6.30,99.90,1029499,28,19925,-83
2023-12-13 23:40:58,6.30,6.30,6.30,99.90,1029748,28,20840,-83
2023-12-13 23:41:28,6.30,6.30,6.30,99.90,1026955,28,19914,-83
2023-12-13 23:41:59,6.30,6.30,6.30,99.90,1031172,28,19914,-83
2023-12-13 23:42:30,6.30,6.30,6.30,99.90,1032304,28,20016,-83
2023-12-13 23:43:00,6.30,6.30,6.30,99.90,1029345,28,19940,-82
2023-12-13 23:43:31,6.30,6.30,6.30,99.90,1030652,28,19913,-83
2023-12-13 23:44:02,6.30,6.30,6.30,99.90,1027126,28,19925,-82
2023-12-13 23:44:33,6.30,6.30,6.30,99.90,1025953,28,19993,-83
2023-12-13 23:45:04,6.30,6.30,6.30,99.90,1028380,28,20367,-83
2023-12-13 23:45:35,6.30,6.30,6.30,99.90,1028329,28,20272,-83
2023-12-13 23:46:08,6.30,6.30,6.30,99.90,1032137,28,19917,-82
2023-12-13 23:46:39,6.30,6.30,6.30,99.90,1029498,28,20016,-82
2023-12-13 23:47:09,6.30,6.30,6.30,99.90,1030940,28,19913,-82
2023-12-13 23:47:40,6.30,6.30,6.30,99.90,1037055,28,20423,-82
2023-12-13 23:48:11,6.30,6.30,6.30,99.90,1036943,28,19937,-82
2023-12-13 23:48:41,6.30,6.30,6.30,99.90,1037291,28,19922,-82
2023-12-13 23:49:12,6.30,6.30,6.30,99.90,1032722,28,20000,-82
2023-12-13 23:49:43,6.30,6.30,6.30,99.90,1032710,28,20456,-82
2023-12-13 23:50:13,6.30,6.30,6.30,99.90,1027190,28,20343,-82
2023-12-13 23:50:44,6.30,6.30,6.30,99.90,1030428,28,20559,-82
2023-12-13 23:51:15,6.30,6.30,6.30,99.90,1029153,28,20373,-82
2023-12-13 23:51:45,6.30,6.30,6.30,99.90,1029076,28,20000,-82
2023-12-13 23:52:16,6.30,6.30,6.30,99.90,1031465,28,20438,-82
2023-12-13 23:52:46,6.30,6.30,6.30,99.90,1029194,28,20367,-82
2023-12-13 23:53:17,6.30,6.30,6.30,99.90,1023897,28,19906,-82
2023-12-13 23:53:48,6.20,6.20,6.20,99.90,1029438,28,19977,-82
2023-12-13 23:54:18,6.20,6.20,6.20,99.90,1029026,28,20028,-82
2023-12-13 23:54:49,6.30,6.30,6.30,99.90,1030638,28,19913,-82
2023-12-13 23:55:19,6.20,6.20,6.20,99.90,1033109,28,20314,-82
2023-12-13 23:55:50,6.20,6.20,6.20,99.90,1028084,28,19939,-82
2023-12-13 23:56:22,6.20,6.20,6.20,99.90,1022884,28,19923,-82
2023-12-13 23:56:53,6.20,6.20,6.20,99.90,1022827,28,20392,-82
2023-12-13 23:57:24,6.20,6.20,6.20,99.90,1024410,28,19922,-83
2023-12-13 23:57:54,6.10,6.10,6.10,99.90,1023789,28,19958,-83
2023-12-13 23:58:25,6.10,6.10,6.10,99.90,1025537,28,19914,-82
2023-12-13 23:58:56,6.10,6.10,6.10,99.90,1026526,28,19934,-82
2023-12-13 23:59:26,6.20,6.20,6.20,99.90,1029774,28,19917,-82
2023-12-13 23:59:57,6.10,6.10,6.10,99.90,1027420,28,19992,-82