2023-12-13 00:00:07,8.60,8.60,8.60,99.90,1042427,28,19909,-67
2023-12-13 00:00:38,8.60,8.60,8.60,99.90,1044082,28,20257,-67
2023-12-13 00:01:10,8.60,8.60,8.60,99.90,1042484,28,19905,-67
2023-12-13 00:01:41,8.60,8.60,8.60,99.90,1042137,28,19940,-66
2023-12-13 00:02:11,8.70,8.70,8.70,99.90,1041162,28,20020,-66
2023-12-13 00:02:42,8.70,8.70,8.70,99.90,1043223,28,19931,-67
2023-12-13 00:03:13,8.70,8.70,8.70,99.90,1044725,28,20019,-68
2023-12-13 00:03:43,8.60,8.60,8.60,99.90,1040767,28,19920,-66
2023-12-13 00:04:14,8.70,8.70,8.70,99.90,1043398,28,19909,-67
2023-12-13 00:04:44,8.60,8.60,8.60,99.90,1040816,28,19905,-67
2023-12-13 00:05:15,8.60,8.60,8.60,99.90,1044221,28,19939,-67
2023-12-13 00:05:45,8.70,8.70,8.70,99.90,1041467,28,20389,-65
2023-12-13 00:06:16,8.60,8.60,8.60,99.90,1043827,28,19916,-66
2023-12-13 00:06:47,8.60,8.60,8.60,99.90,1040955,28,20680,-66
2023-12-13 00:07:18,8.60,8.60,8.60,99.90,1043526,28,20449,-66
2023-12-13 00:07:49,8.60,8.60,8.60,99.90,1042602,28,20026,-67
2023-12-13 00:08:19,8.60,8.60,8.60,99.90,1041446,28,20392,-67
2023-12-13 00:08:50,8.60,8.60,8.60,99.90,1043513,28,19909,-66
2023-12-13 00:09:21,8.70,8.70,8.70,99.90,1041282,28,19927,-66
2023-12-13 00:09:51,8.70,8.70,8.70,99.90,1041480,28,19913,-66
2023-12-13 00:10:22,8.60,8.60,8.60,99.90,1041894,28,19916,-66
2023-12-13 00:10:57,8.70,8.70,8.70,99.90,1039072,28,19970,-66
2023-12-13 00:11:28,8.70,8.70,8.70,99.90,1039761,28,20019,-67
2023-12-13 00:11:59,8.70,8.70,8.70,99.90,1043390,28,20388,-68
2023-12-13 00:12:29,8.70,8.70,8.70,99.90,1040189,28,20000,-67
2023-12-13 00:13:02,8.70,8.70,8.70,99.90,1041607,28,19924,-67
2023-12-13 00:13:32,8.60,8.60,8.60,99.90,1042279,28,19920,-69
2023-12-13 00:14:03,8.70,8.70,8.70,99.90,1041657,28,20521,-68
2023-12-13 00:14:34,8.60,8.60,8.60,99.90,1040337,28,19909,-68
2023-12-13 00:15:04,8.70,8.70,8.70,99.90,1042873,28,19913,-67
2023-12-13 00:15:35,8.70,8.70,8.70,99.90,1042650,28,20569,-68
2023-12-13 00:16:06,8.60,8.60,8.60,99.90,1041056,28,20443,-67
2023-12-13 00:16:38,8.60,8.60,8.60,99.90,1040344,28,19920,-68
2023-12-13 00:17:10,8.60,8.60,8.60,99.90,1043138,28,20365,-67
2023-12-13 00:17:41,8.60,8.60,8.60,99.90,1046265,28,19958,-68
2023-12-13 00:18:12,8.60,8.60,8.60,99.90,1039401,28,19943,-67
2023-12-13 00:18:46,8.60,8.60,8.60,99.90,1044734,28,19936,-67
2023-12-13 00:19:17,8.60,8.60,8.60,99.90,1043600,28,19919,-67
2023-12-13 00:19:47,8.60,8.60,8.60,99.90,1042152,28,19990,-68
2023-12-13 00:20:18,8.60,8.60,8.60,99.90,1041893,28,19930,-68
2023-12-13 00:20:48,8.60,8.60,8.60,99.90,1044392,28,19905,-67
2023-12-13 00:21:19,8.60,8.60,8.60,99.90,1044136,28,19904,-68
2023-12-13 00:21:50,8.60,8.60,8.60,99.90,1043251,28,19905,-68
2023-12-13 00:22:20,8.60,8.60,8.60,99.90,1042399,28,19904,-68
2023-12-13 00:22:51,8.60,8.60,8.60,99.90,1043262,28,19991,-67
2023-12-13 00:23:22,8.70,8.70,8.70,99.90,1041712,28,20333,-69
2023-12-13 00:23:53,8.60,8.60,8.60,99.90,1044096,28,20326,-67
2023-12-13 00:24:23,8.60,8.60,8.60,99.90,1044404,28,19974,-67
2023-12-13 00:24:54,8.60,8.60,8.60,99.90,1043264,28,20358,-67
2023-12-13 00:25:25,8.60,8.60,8.60,99.90,1042875,28,19917,-68
2023-12-13 00:25:55,8.60,8.60,8.60,99.90,1042056,28,19970,-67
2023-12-13 00:26:27,8.60,8.60,8.60,99.90,1042395,28,20281,-69
2023-12-13 00:26:57,8.60,8.60,8.60,99.90,1041960,28,20000,-66
2023-12-13 00:27:28,8.60,8.60,8.60,99.90,1043508,28,20375,-69
2023-12-13 00:27:58,8.60,8.60,8.60,99.90,1042545,28,19908,-68
2023-12-13 00:28:29,8.50,8.50,8.50,99.90,1043201,28,19936,-67
2023-12-13 00:28:59,8.60,8.60,8.60,99.90,1040534,28,19947,-67
2023-12-13 00:29:30,8.60,8.60,8.60,99.90,1043996,28,20315,-67
2023-12-13 00:30:00,8.60,8.60,8.60,99.90,1040842,28,20429,-67
2023-12-13 00:30:31,8.50,8.50,8.50,99.90,1041532,28,19913,-67
2023-12-13 00:31:02,8.60,8.60,8.60,99.90,1044136,28,19943,-67
2023-12-13 00:31:32,8.60,8.60,8.60,99.90,1045817,28,20003,-67
2023-12-13 00:32:03,8.60,8.60,8.60,99.90,1041278,28,20018,-67
2023-12-13 00:32:34,8.60,8.60,8.60,99.90,1040499,28,20459,-67
2023-12-13 00:33:04,8.60,8.60,8.60,99.90,1042286,28,19973,-68
2023-12-13 00:33:35,8.60,8.60,8.60,99.90,1043912,28,19901,-67
2023-12-13 00:34:06,8.60,8.60,8.60,99.90,1044138,28,20312,-68
2023-12-13 00:34:36,8.60,8.60,8.60,99.90,1037492,28,19916,-68
2023-12-13 00:35:07,8.60,8.60,8.60,99.90,1040716,28,19917,-68
2023-12-13 00:35:38,8.60,8.60,8.60,99.90,1040754,28,19943,-67
2023-12-13 00:36:09,8.60,8.60,8.60,99.90,1041498,28,19924,-67
2023-12-13 00:36:40,8.60,8.60,8.60,99.90,1042465,28,19905,-67
2023-12-13 00:37:10,8.60,8.60,8.60,99.90,1039052,28,20355,-68
2023-12-13 00:37:41,8.60,8.60,8.60,99.90,1041998,28,19909,-68
2023-12-13 00:38:11,8.60,8.60,8.60,99.90,1045283,28,19904,-67
2023-12-13 00:38:42,8.60,8.60,8.60,99.90,1044400,28,19912,-68
2023-12-13 00:39:13,8.60,8.60,8.60,99.90,1042787,28,19912,-68
2023-12-13 00:39:43,8.60,8.60,8.60,99.90,1040454,28,19909,-68
2023-12-13 00:40:14,8.60,8.60,8.60,99.90,1042386,28,19916,-68
2023-12-13 00:40:45,8.60,8.60,8.60,99.90,1042408,28,19955,-68
2023-12-13 00:41:16,8.60,8.60,8.60,99.90,1045302,28,19923,-68
2023-12-13 00:41:46,8.60,8.60,8.60,99.90,1042058,28,20286,-68
2023-12-13 00:42:17,8.60,8.60,8.60,99.90,1043568,28,20596,-67
2023-12-13 00:42:50,8.50,8.50,8.50,99.90,1044727,28,20340,-67
2023-12-13 00:43:21,8.60,8.60,8.60,99.90,1039737,28,20334,-68
2023-12-13 00:43:52,8.60,8.60,8.60,99.90,1042610,28,19920,-68
2023-12-13 00:44:22,8.60,8.60,8.60,99.90,1044762,28,19917,-68
2023-12-13 00:44:53,8.60,8.60,8.60,99.90,1039011,28,19905,-67
2023-12-13 00:45:24,8.60,8.60,8.60,99.90,1044106,28,19927,-68
2023-12-13 00:45:54,8.60,8.60,8.60,99.90,1041682,28,20423,-67
2023-12-13 00:46:26,8.60,8.60,8.60,99.90,1042259,28,20389,-67
2023-12-13 00:46:57,8.60,8.60,8.60,99.90,1042674,28,19912,-68
2023-12-13 00:47:28,8.60,8.60,8.60,99.90,1043480,28,19920,-68
2023-12-13 00:47:58,8.60,8.60,8.60,99.90,1045629,28,20007,-70
2023-12-13 00:48:29,8.60,8.60,8.60,99.90,1040405,28,20010,-67
2023-12-13 00:48:59,8.60,8.60,8.60,99.90,1042744,28,19909,-68
2023-12-13 00:49:30,8.60,8.60,8.60,99.90,1042699,28,19977,-68
2023-12-13 00:50:00,8.60,8.60,8.60,99.90,1043785,28,19923,-67
2023-12-13 00:50:31,8.60,8.60,8.60,99.90,1039738,28,20046,-68
2023-12-13 00:51:01,8.70,8.70,8.70,99.90,1042668,28,19917,-69
2023-12-13 00:51:32,8.60,8.60,8.60,99.90,1044800,28,20381,-68
2023-12-13 00:52:03,8.60,8.60,8.60,99.90,1042278,28,20537,-67
2023-12-13 00:52:34,8.60,8.60,8.60,99.90,1044868,28,19955,-67
2023-12-13 00:53:05,8.60,8.60,8.60,99.90,1039342,28,19913,-67
2023-12-13 00:53:35,8.60,8.60,8.60,99.90,1042127,28,19944,-67
2023-12-13 00:54:06,8.50,8.50,8.50,99.90,1042375,28,19919,-66
2023-12-13 00:54:36,8.50,8.50,8.50,99.90,1040460,28,20043,-67
2023-12-13 00:55:08,8.40,8.40,8.40,99.90,1043143,28,20028,-69
2023-12-13 00:55:38,8.40,8.40,8.40,99.90,1040727,28,19913,-68
2023-12-13 00:56:09,8.40,8.40,8.40,99.90,1042269,28,19987,-68
2023-12-13 00:56:40,8.40,8.40,8.40,99.90,1043122,28,19943,-66
2023-12-13 00:57:12,8.40,8.40,8.40,99.90,1042327,28,19940,-67
2023-12-13 00:57:42,8.30,8.30,8.30,99.90,1042045,28,19936,-67
2023-12-13 00:58:13,8.30,8.30,8.30,99.90,1039326,28,20003,-68
2023-12-13 00:58:45,8.30,8.30,8.30,99.90,1040493,28,19995,-66
2023-12-13 00:59:16,8.30,8.30,8.30,99.90,1043711,28,19966,-66
2023-12-13 00:59:46,8.40,8.40,8.40,99.90,1039589,28,20121,-66
2023-12-13 01:00:17,8.30,8.30,8.30,99.90,1042729,28,20293,-68
2023-12-13 01:00:48,8.30,8.30,8.30,99.90,1045148,28,19955,-67
2023-12-13 01:01:18,8.30,8.30,8.30,99.90,1042532,28,19915,-67
2023-12-13 01:01:49,8.20,8.20,8.20,99.90,1040406,28,20248,-67
2023-12-13 01:02:19,8.20,8.20,8.20,99.90,1040775,28,20030,-67
2023-12-13 01:02:50,8.20,8.20,8.20,99.90,1043640,28,19904,-67
2023-12-13 01:03:20,8.20,8.20,8.20,99.90,1041048,28,19988,-66
2023-12-13 01:03:51,8.20,8.20,8.20,99.90,1042549,28,19909,-67
2023-12-13 01:04:21,8.20,8.20,8.20,99.90,1035935,28,19908,-67
2023-12-13 01:04:52,8.20,8.20,8.20,99.90,1034594,28,19906,-67
2023-12-13 01:05:23,8.10,8.10,8.10,99.90,1032791,28,19913,-66
2023-12-13 01:05:53,8.10,8.10,8.10,99.90,1041064,28,20458,-67
2023-12-13 01:06:24,8.20,8.20,8.20,99.90,1042377,28,19939,-68
2023-12-13 01:06:54,8.10,8.10,8.10,99.90,1043152,28,19974,-68
2023-12-13 01:07:25,8.10,8.10,8.10,99.90,1046871,28,19908,-68
2023-12-13 01:07:55,8.10,8.10,8.10,99.90,1039612,28,20310,-68
2023-12-13 01:08:26,8.10,8.10,8.10,99.90,1041069,28,20286,-68
2023-12-13 01:08:57,8.10,8.10,8.10,99.90,1045406,28,20284,-68
2023-12-13 01:09:28,8.10,8.10,8.10,99.90,1043238,28,20019,-68
2023-12-13 01:09:58,8.10,8.10,8.10,99.90,1042006,28,20366,-67
2023-12-13 01:10:29,8.10,8.10,8.10,99.90,1043485,28,20251,-67
2023-12-13 01:10:59,8.10,8.10,8.10,99.90,1044875,28,20688,-67
2023-12-13 01:11:30,8.10,8.10,8.10,99.90,1044630,28,20302,-68
2023-12-13 01:12:01,8.10,8.10,8.10,99.90,1043802,28,20302,-67
2023-12-13 01:12:31,8.10,8.10,8.10,99.90,1047091,28,20435,-68
2023-12-13 01:13:02,8.00,8.00,8.00,99.90,1040523,28,20319,-67
2023-12-13 01:13:33,8.00,8.00,8.00,99.90,1041213,28,19977,-67
2023-12-13 01:14:06,8.10,8.10,8.10,99.90,1041525,28,19920,-70
2023-12-13 01:14:37,8.10,8.10,8.10,99.90,1043102,28,20630,-68
2023-12-13 01:15:09,8.00,8.00,8.00,99.90,1048693,28,19912,-67
2023-12-13 01:15:40,8.00,8.00,8.00,99.90,1041889,28,20348,-67
2023-12-13 01:16:10,8.00,8.00,8.00,99.90,1034770,28,19993,-68
2023-12-13 01:16:41,8.00,8.00,8.00,99.90,1035613,28,19935,-67
2023-12-13 01:17:12,8.00,8.00,8.00,99.90,1044995,28,19909,-67
2023-12-13 01:17:43,8.00,8.00,8.00,99.90,1042215,28,19999,-68
2023-12-13 01:18:13,8.00,8.00,8.00,99.90,1039474,28,19920,-67
2023-12-13 01:18:47,8.00,8.00,8.00,99.90,1044061,28,20256,-68
2023-12-13 01:19:17,8.00,8.00,8.00,99.90,1049097,28,19961,-67
2023-12-13 01:19:50,7.90,7.90,7.90,99.90,1044396,28,19970,-68
2023-12-13 01:20:20,7.90,7.90,7.90,99.90,1044325,28,19915,-67
2023-12-13 01:20:51,7.90,7.90,7.90,99.90,1037195,28,19984,-68
2023-12-13 01:21:22,7.90,7.90,7.90,99.90,1035436,28,20493,-67
2023-12-13 01:21:53,7.90,7.90,7.90,99.90,1041280,28,19936,-67
2023-12-13 01:22:23,7.90,7.90,7.90,99.90,1041968,28,20039,-67
2023-12-13 01:22:54,7.90,7.90,7.90,99.90,1038657,28,19916,-67
2023-12-13 01:23:24,7.90,7.90,7.90,99.90,1046992,28,19916,-68
2023-12-13 01:23:55,7.90,7.90,7.90,99.90,1042545,28,20015,-66
2023-12-13 01:24:26,7.90,7.90,7.90,99.90,1041105,28,19920,-68
2023-12-13 01:24:56,7.90,7.90,7.90,99.90,1043066,28,19909,-67
2023-12-13 01:25:27,7.90,7.90,7.90,99.90,1043974,28,19908,-67
2023-12-13 01:25:57,7.90,7.90,7.90,99.90,1047082,28,19896,-68
2023-12-13 01:26:28,7.90,7.90,7.90,99.90,1047515,28,20380,-67
2023-12-13 01:26:58,7.90,7.90,7.90,99.90,1049174,28,20397,-66
2023-12-13 01:27:30,7.90,7.90,7.90,99.90,1048885,28,19920,-66
2023-12-13 01:28:01,7.90,7.90,7.90,99.90,1047649,28,19977,-67
2023-12-13 01:28:31,7.90,7.90,7.90,99.90,1043039,28,19931,-68
2023-12-13 01:29:02,7.90,7.90,7.90,99.90,1041069,28,20073,-68
2023-12-13 01:29:33,7.90,7.90,7.90,99.90,1042311,28,20498,-68
2023-12-13 01:30:04,7.90,7.90,7.90,99.90,1045129,28,20402,-67
2023-12-13 01:30:34,7.90,7.90,7.90,99.90,1044370,28,19917,-68
2023-12-13 01:31:08,7.90,7.90,7.90,99.90,1047863,28,20039,-68
2023-12-13 01:31:38,7.90,7.90,7.90,99.90,1041974,28,20420,-67
2023-12-13 01:32:09,7.90,7.90,7.90,99.90,1044717,28,19916,-67
2023-12-13 01:32:40,7.90,7.90,7.90,99.90,1047553,28,19920,-68
2023-12-13 01:33:10,7.90,7.90,7.90,99.90,1041029,28,19917,-68
2023-12-13 01:33:41,7.90,7.90,7.90,99.90,1044938,28,19962,-67
2023-12-13 01:34:11,7.90,7.90,7.90,99.90,1041717,28,19928,-68
2023-12-13 01:34:42,7.90,7.90,7.90,99.90,1044416,28,19924,-68
2023-12-13 01:35:12,7.90,7.90,7.90,99.90,1039729,28,20567,-67
2023-12-13 01:35:44,7.90,7.90,7.90,99.90,1043248,28,19920,-68
2023-12-13 01:36:15,7.90,7.90,7.90,99.90,1041359,28,19919,-67
2023-12-13 01:36:46,7.80,7.80,7.80,99.90,1047603,28,19939,-70
2023-12-13 01:37:16,7.80,7.80,7.80,99.90,1044949,28,19955,-68
2023-12-13 01:37:47,7.80,7.80,7.80,99.90,1046890,28,19920,-68
2023-12-13 01:38:17,7.80,7.80,7.80,99.90,1041575,28,20256,-69
2023-12-13 01:38:48,7.90,7.90,7.90,99.90,1041126,28,20074,-68
2023-12-13 01:39:19,7.80,7.80,7.80,99.90,1047953,28,19908,-67
2023-12-13 01:39:49,7.90,7.90,7.90,99.90,1039288,28,20317,-68
2023-12-13 01:40:20,7.90,7.90,7.90,99.90,1040762,28,19956,-67
2023-12-13 01:40:51,7.90,7.90,7.90,99.90,1041358,28,19921,-69
2023-12-13 01:41:22,7.90,7.90,7.90,99.90,1041804,28,20382,-68
2023-12-13 01:41:52,7.90,7.90,7.90,99.90,1045183,28,20007,-68
2023-12-13 01:42:23,7.90,7.90,7.90,99.90,1040802,28,20294,-69
2023-12-13 01:42:54,7.90,7.90,7.90,99.90,1041751,28,19909,-69
2023-12-13 01:43:24,7.80,7.80,7.80,99.90,1042789,28,19924,-68
2023-12-13 01:43:55,7.80,7.80,7.80,99.90,1041816,28,19909,-68
2023-12-13 01:44:26,7.90,7.90,7.90,99.90,1044800,28,20348,-68
2023-12-13 01:44:56,7.80,7.80,7.80,99.90,1042326,28,19939,-68
2023-12-13 01:45:27,7.90,7.90,7.90,99.90,1042063,28,19909,-68
2023-12-13 01:45:58,7.80,7.80,7.80,99.90,1046011,28,19912,-68
2023-12-13 01:46:31,7.80,7.80,7.80,99.90,1041715,28,19912,-68
2023-12-13 01:47:02,7.80,7.80,7.80,99.90,1040477,28,19945,-68
2023-12-13 01:47:33,7.80,7.80,7.80,99.90,1040787,28,19909,-68
2023-12-13 01:48:03,7.90,7.90,7.90,99.90,1044253,28,20305,-67
2023-12-13 01:48:34,7.80,7.80,7.80,99.90,1041854,28,19904,-68
2023-12-13 01:49:06,7.80,7.80,7.80,99.90,1037231,28,20099,-68
2023-12-13 01:49:37,7.80,7.80,7.80,99.90,1044872,28,20703,-68
2023-12-13 01:50:09,7.80,7.80,7.80,99.90,1042018,28,20388,-68
2023-12-13 01:50:39,7.90,7.90,7.90,99.90,1043814,28,20328,-68
2023-12-13 01:51:10,7.90,7.90,7.90,99.90,1044277,28,19927,-68
2023-12-13 01:51:41,7.90,7.90,7.90,99.90,1045085,28,19987,-69
2023-12-13 01:52:14,7.90,7.90,7.90,99.90,1045079,28,19912,-69
2023-12-13 01:52:44,7.90,7.90,7.90,99.90,1044074,28,19916,-67
2023-12-13 01:53:15,7.90,7.90,7.90,99.90,1045602,28,20283,-68
2023-12-13 01:53:46,7.90,7.90,7.90,99.90,1045286,28,19920,-69
2023-12-13 01:54:17,7.90,7.90,7.90,99.90,1044990,28,20272,-69
2023-12-13 01:54:49,7.90,7.90,7.90,99.90,1041759,28,20788,-67
2023-12-13 01:55:20,7.90,7.90,7.90,99.90,1048483,28,19916,-68
2023-12-13 01:55:52,7.90,7.90,7.90,99.90,1046047,28,20285,-67
2023-12-13 01:56:23,7.90,7.90,7.90,99.90,1041099,28,19909,-69
2023-12-13 01:56:53,7.90,7.90,7.90,99.90,1041850,28,19912,-65
2023-12-13 01:57:24,7.90,7.90,7.90,99.90,1043256,28,19975,-67
2023-12-13 01:57:54,7.90,7.90,7.90,99.90,1043298,28,19912,-67
2023-12-13 01:58:27,7.90,7.90,7.90,99.90,1042489,28,20135,-69
2023-12-13 01:58:58,7.80,7.80,7.80,99.90,1041148,28,19945,-68
2023-12-13 01:59:29,7.80,7.80,7.80,99.90,1047062,28,20397,-68
2023-12-13 02:00:00,7.80,7.80,7.80,99.90,1042908,28,19976,-67
2023-12-13 02:00:31,7.80,7.80,7.80,99.90,1039269,28,20012,-69
2023-12-13 02:01:02,7.80,7.80,7.80,99.90,1042608,28,19948,-68
2023-12-13 02:01:33,7.80,7.80,7.80,99.90,1041454,28,20398,-69
2023-12-13 02:02:04,7.80,7.80,7.80,99.90,1040409,28,19948,-68
2023-12-13 02:02:35,7.80,7.80,7.80,99.90,1043739,28,20350,-69
2023-12-13 02:03:06,7.90,7.90,7.90,99.90,1041142,28,19939,-69
2023-12-13 02:03:38,7.90,7.90,7.90,99.90,1041556,28,19928,-68
2023-12-13 02:04:09,7.90,7.90,7.90,99.90,1038674,28,20297,-67
2023-12-13 02:04:40,7.90,7.90,7.90,99.90,1038125,28,19909,-69
2023-12-13 02:05:12,7.80,7.80,7.80,99.90,1037067,28,19905,-69
2023-12-13 02:05:44,7.90,7.90,7.90,99.90,1042642,28,19923,-68
2023-12-13 02:06:15,7.80,7.80,7.80,99.90,1034580,28,20024,-69
2023-12-13 02:06:45,7.80,7.80,7.80,99.90,1036376,28,19913,-67
2023-12-13 02:07:16,7.80,7.80,7.80,99.90,1042104,28,19966,-67
2023-12-13 02:07:47,7.80,7.80,7.80,99.90,1041827,28,19975,-68
2023-12-13 02:08:18,7.80,7.80,7.80,99.90,1041867,28,19919,-68
2023-12-13 02:08:48,7.80,7.80,7.80,99.90,1044742,28,19909,-67
2023-12-13 02:09:19,7.80,7.80,7.80,99.90,1041205,28,20008,-68
2023-12-13 02:09:49,7.80,7.80,7.80,99.90,1049027,28,20476,-68
2023-12-13 02:10:20,7.80,7.80,7.80,99.90,1045180,28,19912,-68
2023-12-13 02:10:51,7.80,7.80,7.80,99.90,1042011,28,19909,-67
2023-12-13 02:11:21,7.80,7.80,7.80,99.90,1040886,28,19909,-69
2023-12-13 02:11:52,7.80,7.80,7.80,99.90,1041002,28,19966,-69
2023-12-13 02:12:23,7.80,7.80,7.80,99.90,1045223,28,19912,-66
2023-12-13 02:12:53,7.80,7.80,7.80,99.90,1045290,28,20035,-68
2023-12-13 02:13:24,7.80,7.80,7.80,99.90,1040970,28,19927,-66
2023-12-13 02:13:56,7.80,7.80,7.80,99.90,1045027,28,19909,-67
2023-12-13 02:14:26,7.70,7.70,7.70,99.90,1044818,28,20117,-66
2023-12-13 02:14:57,7.70,7.70,7.70,99.90,1043019,28,19921,-65
2023-12-13 02:15:28,7.70,7.70,7.70,99.90,1041068,28,20501,-68
2023-12-13 02:15:58,7.70,7.70,7.70,99.90,1042011,28,19917,-68
2023-12-13 02:16:29,7.70,7.70,7.70,99.90,1039006,28,19904,-68
2023-12-13 02:16:59,7.70,7.70,7.70,99.90,1037508,28,19945,-68
2023-12-13 02:17:30,7.70,7.70,7.70,99.90,1043949,28,20029,-68
2023-12-13 02:18:01,7.70,7.70,7.70,99.90,1046451,28,19908,-68
2023-12-13 02:18:32,7.70,7.70,7.70,99.90,1041670,28,19940,-67
2023-12-13 02:19:03,7.70,7.70,7.70,99.90,1042689,28,20565,-69
2023-12-13 02:19:35,7.70,7.70,7.70,99.90,1043251,28,20343,-67
2023-12-13 02:20:06,7.70,7.70,7.70,99.90,1042361,28,19931,-68
2023-12-13 02:20:37,7.70,7.70,7.70,99.90,1042796,28,19983,-68
2023-12-13 02:21:08,7.70,7.70,7.70,99.90,1042568,28,19905,-68
2023-12-13 02:21:39,7.70,7.70,7.70,99.90,1047458,28,19979,-68
2023-12-13 02:22:09,7.70,7.70,7.70,99.90,1046325,28,19908,-68
2023-12-13 02:22:40,7.70,7.70,7.70,99.90,1041531,28,20023,-67
2023-12-13 02:23:10,7.70,7.70,7.70,99.90,1041713,28,19916,-68
2023-12-13 02:23:41,7.70,7.70,7.70,99.90,1042959,28,19916,-67
2023-12-13 02:24:12,7.70,7.70,7.70,99.90,1041986,28,19972,-68
2023-12-13 02:24:45,7.70,7.70,7.70,99.90,1041535,28,19913,-67
2023-12-13 02:25:19,7.70,7.70,7.70,99.90,1041813,28,20394,-68
2023-12-13 02:25:56,7.70,7.70,7.70,99.90,1043098,28,20043,-68
2023-12-13 02:26:26,7.70,7.70,7.70,99.90,1039174,28,19958,-67
2023-12-13 02:26:57,7.70,7.70,7.70,99.90,1042985,28,19947,-68
2023-12-13 02:27:29,7.70,7.70,7.70,99.90,1044508,28,19999,-68
2023-12-13 02:28:00,7.70,7.70,7.70,99.90,1040174,28,19904,-68
2023-12-13 02:28:30,7.70,7.70,7.70,99.90,1043759,28,19904,-68
2023-12-13 02:29:02,7.80,7.80,7.80,99.90,1038945,28,19971,-69
2023-12-13 02:29:32,7.80,7.80,7.80,99.90,1040449,28,19940,-68
2023-12-13 02:30:03,7.70,7.70,7.70,99.90,1042485,28,19908,-68
2023-12-13 02:30:34,7.70,7.70,7.70,99.90,1041554,28,20011,-69
2023-12-13 02:31:05,7.70,7.70,7.70,99.90,1045891,28,19973,-68
2023-12-13 02:31:35,7.80,7.80,7.80,99.90,1044150,28,19904,-68
2023-12-13 02:32:06,7.80,7.80,7.80,99.90,1044980,28,19905,-68
2023-12-13 02:32:37,7.80,7.80,7.80,99.90,1046279,28,20015,-68
2023-12-13 02:33:09,7.80,7.80,7.80,99.90,1045870,28,20398,-68
2023-12-13 02:33:40,7.80,7.80,7.80,99.90,1042487,28,20347,-68
2023-12-13 02:34:10,7.80,7.80,7.80,99.90,1047103,28,19946,-68
2023-12-13 02:34:41,7.80,7.80,7.80,99.90,1043485,28,19920,-69
2023-12-13 02:35:12,7.80,7.80,7.80,99.90,1047067,28,20004,-68
2023-12-13 02:35:42,7.80,7.80,7.80,99.90,1044859,28,20329,-67
2023-12-13 02:36:13,7.80,7.80,7.80,99.90,1041896,28,20012,-69
2023-12-13 02:36:44,7.80,7.80,7.80,99.90,1041633,28,19931,-68
2023-12-13 02:37:15,7.80,7.80,7.80,99.90,1039531,28,20449,-68
2023-12-13 02:37:48,7.80,7.80,7.80,99.90,1045221,28,19995,-69
2023-12-13 02:38:19,7.80,7.80,7.80,99.90,1041824,28,20350,-69
2023-12-13 02:38:50,7.80,7.80,7.80,99.90,1041178,28,19987,-68
2023-12-13 02:39:21,7.80,7.80,7.80,99.90,1045002,28,19916,-68
2023-12-13 02:39:52,7.80,7.80,7.80,99.90,1043738,28,19908,-68
2023-12-13 02:40:22,7.80,7.80,7.80,99.90,1048043,28,20075,-68
2023-12-13 02:40:53,7.80,7.80,7.80,99.90,1043902,28,19928,-68
2023-12-13 02:41:24,7.80,7.80,7.80,99.90,1045326,28,20016,-68
2023-12-13 02:41:55,7.80,7.80,7.80,99.90,1045864,28,19904,-68
2023-12-13 02:42:25,7.80,7.80,7.80,99.90,1043407,28,19951,-68
2023-12-13 02:42:56,7.80,7.80,7.80,99.90,1048135,28,20308,-69
2023-12-13 02:43:28,7.80,7.80,7.80,99.90,1043981,28,20120,-69
2023-12-13 02:43:59,7.80,7.80,7.80,99.90,1042506,28,19932,-68
2023-12-13 02:44:30,7.80,7.80,7.80,99.90,1045047,28,19999,-68
2023-12-13 02:45:00,7.80,7.80,7.80,99.90,1042256,28,20274,-68
2023-12-13 02:45:31,7.80,7.80,7.80,99.90,1043382,28,19995,-68
2023-12-13 02:46:02,7.80,7.80,7.80,99.90,1046660,28,20031,-67
2023-12-13 02:46:32,7.80,7.80,7.80,99.90,1046290,28,19966,-67
2023-12-13 02:47:03,7.80,7.80,7.80,99.90,1045507,28,19904,-68
2023-12-13 02:47:34,7.80,7.80,7.80,99.90,1042043,28,19944,-69
2023-12-13 02:48:05,7.80,7.80,7.80,99.90,1043042,28,19909,-69
2023-12-13 02:48:35,7.80,7.80,7.80,99.90,1042872,28,19908,-69
2023-12-13 02:49:06,7.80,7.80,7.80,99.90,1042169,28,20083,-68
2023-12-13 02:49:36,7.80,7.80,7.80,99.90,1043449,28,19973,-68
2023-12-13 02:50:11,7.80,7.80,7.80,99.90,1043756,28,20313,-68
2023-12-13 02:50:42,7.80,7.80,7.80,99.90,1042139,28,19959,-68
2023-12-13 02:51:12,7.80,7.80,7.80,99.90,1045295,28,19939,-68
2023-12-13 02:51:43,7.80,7.80,7.80,99.90,1044120,28,19913,-68
2023-12-13 02:52:14,7.80,7.80,7.80,99.90,1044325,28,19917,-69
2023-12-13 02:52:44,7.80,7.80,7.80,99.90,1040363,28,19941,-68
2023-12-13 02:53:15,7.80,7.80,7.80,99.90,1038367,28,19956,-69
2023-12-13 02:53:45,7.80,7.80,7.80,99.90,1030881,28,20478,-68
2023-12-13 02:54:16,7.80,7.80,7.80,99.90,1031056,28,20004,-68
2023-12-13 02:54:47,7.80,7.80,7.80,99.90,1035932,28,19917,-70
2023-12-13 02:55:18,7.80,7.80,7.80,99.90,1039302,28,20576,-68
2023-12-13 02:55:48,7.80,7.80,7.80,99.90,1044042,28,20363,-68
2023-12-13 02:56:19,7.80,7.80,7.80,99.90,1047578,28,19935,-69
2023-12-13 02:56:49,7.80,7.80,7.80,99.90,1042617,28,19917,-69
2023-12-13 02:57:20,7.80,7.80,7.80,99.90,1042856,28,20005,-67
2023-12-13 02:57:51,7.80,7.80,7.80,99.90,1045913,28,19923,-69
2023-12-13 02:58:22,7.80,7.80,7.80,99.90,1041852,28,19913,-69
2023-12-13 02:58:52,7.80,7.80,7.80,99.90,1044468,28,20394,-68
2023-12-13 02:59:23,7.80,7.80,7.80,99.90,1048891,28,20404,-69
2023-12-13 02:59:53,7.80,7.80,7.80,99.90,1045497,28,19913,-68
2023-12-13 03:00:24,7.80,7.80,7.80,99.90,1041968,28,20070,-68
2023-12-13 03:00:55,7.80,7.80,7.80,99.90,1049554,28,20010,-66
2023-12-13 03:01:25,7.80,7.80,7.80,99.90,1045883,28,19992,-66
2023-12-13 03:01:56,7.80,7.80,7.80,99.90,1045510,28,19947,-66
2023-12-13 03:02:27,7.80,7.80,7.80,99.90,1050269,28,19916,-66
2023-12-13 03:02:57,7.80,7.80,7.80,99.90,1045334,28,19920,-68
2023-12-13 03:03:28,7.80,7.80,7.80,99.90,1042209,28,19983,-65
2023-12-13 03:03:58,7.80,7.80,7.80,99.90,1041714,28,20383,-66
2023-12-13 03:04:29,7.80,7.80,7.80,99.90,1038690,28,20269,-68
2023-12-13 03:05:01,7.80,7.80,7.80,99.90,1045706,28,20011,-68
2023-12-13 03:05:31,7.80,7.80,7.80,99.90,1042555,28,19959,-68
2023-12-13 03:06:03,7.80,7.80,7.80,99.90,1045935,28,19915,-69
2023-12-13 03:06:33,7.80,7.80,7.80,99.90,1049924,28,19904,-68
2023-12-13 03:07:04,7.80,7.80,7.80,99.90,1042473,28,19908,-67
2023-12-13 03:07:35,7.80,7.80,7.80,99.90,1048909,28,20034,-68
2023-12-13 03:08:05,7.70,7.70,7.70,99.90,1042935,28,19924,-68
2023-12-13 03:08:36,7.70,7.70,7.70,99.90,1044124,28,19909,-66
2023-12-13 03:09:07,7.80,7.80,7.80,99.90,1045343,28,19920,-67
2023-12-13 03:09:38,7.70,7.70,7.70,99.90,1042996,28,20475,-67
2023-12-13 03:10:08,7.70,7.70,7.70,99.90,1044462,28,19905,-68
2023-12-13 03:10:39,7.70,7.70,7.70,99.90,1044396,28,20455,-67
2023-12-13 03:11:10,7.70,7.70,7.70,99.90,1045734,28,19915,-67
2023-12-13 03:11:41,7.70,7.70,7.70,99.90,1042636,28,19909,-67
2023-12-13 03:12:11,7.70,7.70,7.70,99.90,1043885,28,19909,-67
2023-12-13 03:12:42,7.70,7.70,7.70,99.90,1043002,28,19905,-67
2023-12-13 03:13:13,7.70,7.70,7.70,99.90,1043441,28,20334,-67
2023-12-13 03:13:43,7.70,7.70,7.70,99.90,1047313,28,19909,-67
2023-12-13 03:14:14,7.70,7.70,7.70,99.90,1048149,28,19907,-66
2023-12-13 03:14:44,7.70,7.70,7.70,99.90,1042506,28,20292,-68
2023-12-13 03:15:15,7.70,7.70,7.70,99.90,1047052,28,20316,-68
2023-12-13 03:15:45,7.70,7.70,7.70,99.90,1043654,28,19966,-68
2023-12-13 03:16:16,7.70,7.70,7.70,99.90,1040530,28,19969,-67
2023-12-13 03:16:46,7.70,7.70,7.70,99.90,1041861,28,19999,-67
2023-12-13 03:17:17,7.70,7.70,7.70,99.90,1047799,28,20053,-67
2023-12-13 03:17:48,7.70,7.70,7.70,99.90,1045604,28,19973,-67
2023-12-13 03:18:18,7.70,7.70,7.70,99.90,1047353,28,19915,-67
2023-12-13 03:18:49,7.70,7.70,7.70,99.90,1048023,28,19928,-66
2023-12-13 03:19:19,7.70,7.70,7.70,99.90,1045331,28,19991,-66
2023-12-13 03:19:50,7.70,7.70,7.70,99.90,1046991,28,20512,-67
2023-12-13 03:20:20,7.60,7.60,7.60,99.90,1047115,28,20232,-66
2023-12-13 03:20:51,7.60,7.60,7.60,99.90,1045153,28,20378,-66
2023-12-13 03:21:22,7.60,7.60,7.60,99.90,1046651,28,19932,-68
2023-12-13 03:21:53,7.60,7.60,7.60,99.90,1047217,28,20345,-68
2023-12-13 03:22:24,7.60,7.60,7.60,99.90,1045236,28,19995,-68
2023-12-13 03:22:54,7.60,7.60,7.60,99.90,1048469,28,19908,-67
2023-12-13 03:23:25,7.60,7.60,7.60,99.90,1043933,28,20048,-68
2023-12-13 03:23:55,7.60,7.60,7.60,99.90,1045103,28,19974,-67
2023-12-13 03:24:26,7.60,7.60,7.60,99.90,1046394,28,20294,-68
2023-12-13 03:24:57,7.60,7.60,7.60,99.90,1042855,28,20057,-67
2023-12-13 03:25:28,7.60,7.60,7.60,99.90,1043442,28,20387,-66
2023-12-13 03:25:58,7.60,7.60,7.60,99.90,1049376,28,19912,-66
2023-12-13 03:26:29,7.60,7.60,7.60,99.90,1044809,28,20317,-66
2023-12-13 03:26:59,7.60,7.60,7.60,99.90,1045228,28,19990,-66
2023-12-13 03:27:30,7.60,7.60,7.60,99.90,1048742,28,19912,-66
2023-12-13 03:28:00,7.60,7.60,7.60,99.90,1044702,28,19916,-66
2023-12-13 03:28:31,7.60,7.60,7.60,99.90,1048237,28,19924,-67
2023-12-13 03:29:03,7.60,7.60,7.60,99.90,1042590,28,20421,-67
2023-12-13 03:29:33,7.60,7.60,7.60,99.90,1043319,28,20324,-69
2023-12-13 03:30:04,7.60,7.60,7.60,99.90,1049347,28,20094,-69
2023-12-13 03:30:35,7.50,7.50,7.50,99.90,1045416,28,19908,-69
2023-12-13 03:31:06,7.50,7.50,7.50,99.90,1044319,28,19916,-69
2023-12-13 03:31:37,7.50,7.50,7.50,99.90,1049817,28,19939,-70
2023-12-13 03:32:08,7.50,7.50,7.50,99.90,1045102,28,19926,-71
2023-12-13 03:32:38,7.50,7.50,7.50,99.90,1045323,28,19944,-69
2023-12-13 03:33:09,7.50,7.50,7.50,99.90,1049686,28,19930,-69
2023-12-13 03:33:40,7.50,7.50,7.50,99.90,1041317,28,19989,-69
2023-12-13 03:34:11,7.40,7.40,7.40,99.90,1035951,28,20000,-69
2023-12-13 03:34:43,7.40,7.40,7.40,99.90,1045013,28,20027,-70
2023-12-13 03:35:13,7.40,7.40,7.40,99.90,1044839,28,20002,-71
2023-12-13 03:35:44,7.40,7.40,7.40,99.90,1045233,28,19912,-69
2023-12-13 03:36:16,7.40,7.40,7.40,99.90,1042357,28,19904,-71
2023-12-13 03:36:47,7.40,7.40,7.40,99.90,1044330,28,19927,-71
2023-12-13 03:37:17,7.40,7.40,7.40,99.90,1048278,28,19908,-71
2023-12-13 03:37:48,7.40,7.40,7.40,99.90,1045552,28,20011,-70
2023-12-13 03:38:18,7.40,7.40,7.40,99.90,1045504,28,19961,-68
2023-12-13 03:38:49,7.40,7.40,7.40,99.90,1044198,28,19927,-70
2023-12-13 03:39:20,7.40,7.40,7.40,99.90,1043879,28,20345,-69
2023-12-13 03:39:50,7.40,7.40,7.40,99.90,1044182,28,20374,-69
2023-12-13 03:40:21,7.40,7.40,7.40,99.90,1041377,28,20679,-70
2023-12-13 03:40:51,7.40,7.40,7.40,99.90,1043688,28,19912,-68
2023-12-13 03:41:22,7.40,7.40,7.40,99.90,1043868,28,19999,-68
2023-12-13 03:41:52,7.40,7.40,7.40,99.90,1041896,28,19915,-68
2023-12-13 03:42:23,7.30,7.30,7.30,99.90,1045498,28,19913,-68
2023-12-13 03:42:54,7.40,7.40,7.40,99.90,1044308,28,19931,-67
2023-12-13 03:43:24,7.40,7.40,7.40,99.90,1041299,28,19917,-68
2023-12-13 03:43:55,7.40,7.40,7.40,99.90,1045348,28,19963,-68
2023-12-13 03:44:25,7.40,7.40,7.40,99.90,1047167,28,20003,-69
2023-12-13 03:44:56,7.30,7.30,7.30,99.90,1043249,28,19931,-68
2023-12-13 03:45:26,7.30,7.30,7.30,99.90,1044075,28,20061,-68
2023-12-13 03:45:57,7.30,7.30,7.30,99.90,1043341,28,19944,-67
2023-12-13 03:46:27,7.30,7.30,7.30,99.90,1041528,28,19929,-68
2023-12-13 03:46:58,7.30,7.30,7.30,99.90,1044295,28,20681,-68
2023-12-13 03:47:28,7.30,7.30,7.30,99.90,1043061,28,19928,-68
2023-12-13 03:47:59,7.30,7.30,7.30,99.90,1041822,28,20363,-67
2023-12-13 03:48:30,7.20,7.20,7.20,99.90,1041594,28,20358,-67
2023-12-13 03:49:00,7.20,7.20,7.20,99.90,1044715,28,19919,-68
2023-12-13 03:49:31,7.20,7.20,7.20,99.90,1044291,28,19913,-66
2023-12-13 03:50:01,7.20,7.20,7.20,99.90,1045651,28,19972,-67
2023-12-13 03:50:32,7.20,7.20,7.20,99.90,1041847,28,19917,-66
2023-12-13 03:51:04,7.20,7.20,7.20,99.90,1040333,28,19913,-67
2023-12-13 03:51:35,7.20,7.20,7.20,99.90,1038204,28,20011,-67
2023-12-13 03:52:07,7.20,7.20,7.20,99.90,1037813,28,19948,-68
2023-12-13 03:52:38,7.20,7.20,7.20,99.90,1043882,28,20411,-67
2023-12-13 03:53:09,7.20,7.20,7.20,99.90,1043178,28,19963,-67
2023-12-13 03:53:42,7.20,7.20,7.20,99.90,1042199,28,20038,-67
2023-12-13 03:54:13,7.20,7.20,7.20,99.90,1043794,28,19920,-67
2023-12-13 03:54:44,7.20,7.20,7.20,99.90,1041330,28,19913,-67
2023-12-13 03:55:14,7.20,7.20,7.20,99.90,1043895,28,20518,-67
2023-12-13 03:55:45,7.20,7.20,7.20,99.90,1043116,28,20402,-68
2023-12-13 03:56:16,7.20,7.20,7.20,99.90,1042315,28,20459,-68
2023-12-13 03:56:46,7.20,7.20,7.20,99.90,1043812,28,20379,-68
2023-12-13 03:57:17,7.20,7.20,7.20,99.90,1044252,28,20295,-68
2023-12-13 03:57:47,7.20,7.20,7.20,99.90,1043907,28,19966,-69
2023-12-13 03:58:18,7.20,7.20,7.20,99.90,1042865,28,19959,-69
2023-12-13 03:58:48,7.20,7.20,7.20,99.90,1044436,28,19985,-68
2023-12-13 03:59:19,7.20,7.20,7.20,99.90,1042383,28,20299,-66
2023-12-13 03:59:49,7.20,7.20,7.20,99.90,1042974,28,19909,-68
2023-12-13 04:00:20,7.20,7.20,7.20,99.90,1046614,28,20646,-68
2023-12-13 04:00:51,7.20,7.20,7.20,99.90,1042615,28,20375,-66
2023-12-13 04:01:22,7.20,7.20,7.20,99.90,1043830,28,19935,-68
2023-12-13 04:01:52,7.20,7.20,7.20,99.90,1048129,28,19912,-68
2023-12-13 04:02:23,7.20,7.20,7.20,99.90,1039742,28,20375,-66
2023-12-13 04:02:53,7.10,7.10,7.10,99.90,1039427,28,19916,-68
2023-12-13 04:03:24,7.20,7.20,7.20,99.90,1035997,28,19913,-68
2023-12-13 04:03:54,7.10,7.10,7.10,99.90,1038617,28,19963,-68
2023-12-13 04:04:25,7.10,7.10,7.10,99.90,1043212,28,20425,-67
2023-12-13 04:04:55,7.10,7.10,7.10,99.90,1047475,28,19905,-68
2023-12-13 04:05:27,7.10,7.10,7.10,99.90,1042482,28,19915,-66
2023-12-13 04:05:57,7.20,7.20,7.20,99.90,1042666,28,20326,-68
2023-12-13 04:06:29,7.10,7.10,7.10,99.90,1042900,28,19924,-65
2023-12-13 04:06:59,7.10,7.10,7.10,99.90,1040553,28,19920,-67
2023-12-13 04:07:30,7.10,7.10,7.10,99.90,1044802,28,19919,-67
2023-12-13 04:08:00,7.10,7.10,7.10,99.90,1047367,28,19999,-66
2023-12-13 04:08:31,7.20,7.20,7.20,99.90,1044992,28,20011,-67
2023-12-13 04:09:02,7.10,7.10,7.10,99.90,1046275,28,19912,-68
2023-12-13 04:09:32,7.10,7.10,7.10,99.90,1042635,28,20039,-68
2023-12-13 04:10:05,7.10,7.10,7.10,99.90,1042926,28,19952,-68
2023-12-13 04:10:35,7.10,7.10,7.10,99.90,1041503,28,19913,-68
2023-12-13 04:11:06,7.10,7.10,7.10,99.90,1045958,28,19916,-68
2023-12-13 04:11:37,7.20,7.20,7.20,99.90,1046338,28,20306,-68
2023-12-13 04:12:08,7.10,7.10,7.10,99.90,1042337,28,19913,-68
2023-12-13 04:12:38,7.10,7.10,7.10,99.90,1039803,28,19916,-68
2023-12-13 04:13:09,7.10,7.10,7.10,99.90,1039423,28,19921,-67
2023-12-13 04:13:39,7.10,7.10,7.10,99.90,1037146,28,19960,-68
2023-12-13 04:14:10,7.20,7.20,7.20,99.90,1037633,28,19917,-68
2023-12-13 04:14:41,7.20,7.20,7.20,99.90,1044195,28,19912,-68
2023-12-13 04:15:11,7.20,7.20,7.20,99.90,1041602,28,20363,-68
2023-12-13 04:15:45,7.20,7.20,7.20,99.90,1042002,28,20386,-68
2023-12-13 04:16:16,7.20,7.20,7.20,99.90,1045543,28,19940,-68
2023-12-13 04:16:46,7.20,7.20,7.20,99.90,1045930,28,19926,-68
2023-12-13 04:17:17,7.20,7.20,7.20,99.90,1045458,28,19904,-68
2023-12-13 04:17:48,7.20,7.20,7.20,99.90,1044072,28,19913,-67
2023-12-13 04:18:19,7.20,7.20,7.20,99.90,1046993,28,19912,-69
2023-12-13 04:18:49,7.20,7.20,7.20,99.90,1046190,28,19936,-69
2023-12-13 04:19:20,7.20,7.20,7.20,99.90,1044170,28,19919,-68
2023-12-13 04:19:50,7.20,7.20,7.20,99.90,1044994,28,19944,-69
2023-12-13 04:20:21,7.20,7.20,7.20,99.90,1044473,28,19946,-68
2023-12-13 04:20:51,7.20,7.20,7.20,99.90,1045134,28,20303,-68
2023-12-13 04:21:22,7.20,7.20,7.20,99.90,1048604,28,19977,-68
2023-12-13 04:21:52,7.30,7.30,7.30,99.90,1044185,28,19909,-68
2023-12-13 04:22:23,7.20,7.20,7.20,99.90,1046038,28,19925,-69
2023-12-13 04:22:53,7.20,7.20,7.20,99.90,1044640,28,20027,-69
2023-12-13 04:23:24,7.30,7.30,7.30,99.90,1046111,28,19931,-69
2023-12-13 04:23:55,7.30,7.30,7.30,99.90,1047928,28,19926,-68
2023-12-13 04:24:25,7.30,7.30,7.30,99.90,1042677,28,19916,-68
2023-12-13 04:24:56,7.30,7.30,7.30,99.90,1048093,28,19961,-68
2023-12-13 04:25:26,7.30,7.30,7.30,99.90,1047952,28,19908,-68
2023-12-13 04:25:57,7.30,7.30,7.30,99.90,1045469,28,19927,-68
2023-12-13 04:26:28,7.20,7.20,7.20,99.90,1048452,28,19909,-68
2023-12-13 04:26:58,7.20,7.20,7.20,99.90,1044667,28,20383,-68
2023-12-13 04:27:29,7.20,7.20,7.20,99.90,1042858,28,19913,-68
2023-12-13 04:28:01,7.20,7.20,7.20,99.90,1041852,28,20490,-69
2023-12-13 04:28:31,7.20,7.20,7.20,99.90,1040501,28,20359,-69
2023-12-13 04:29:02,7.20,7.20,7.20,99.90,1048156,28,19912,-69
2023-12-13 04:29:32,7.20,7.20,7.20,99.90,1047268,28,20387,-68
2023-12-13 04:30:03,7.30,7.30,7.30,99.90,1044683,28,19913,-68
2023-12-13 04:30:34,7.20,7.20,7.20,99.90,1043152,28,20477,-68
2023-12-13 04:31:05,7.30,7.30,7.30,99.90,1042884,28,19950,-68
2023-12-13 04:31:35,7.30,7.30,7.30,99.90,1040772,28,19943,-68
2023-12-13 04:32:06,7.30,7.30,7.30,99.90,1045020,28,19912,-68
2023-12-13 04:32:37,7.20,7.20,7.20,99.90,1042478,28,20102,-69
2023-12-13 04:33:07,7.30,7.30,7.30,99.90,1043361,28,20382,-68
2023-12-13 04:33:38,7.30,7.30,7.30,99.90,1044654,28,19999,-67
2023-12-13 04:34:09,7.30,7.30,7.30,99.90,1044745,28,19922,-68
2023-12-13 04:34:39,7.30,7.30,7.30,99.90,1044548,28,20279,-68
2023-12-13 04:35:10,7.30,7.30,7.30,99.90,1038119,28,20387,-67
2023-12-13 04:35:40,7.30,7.30,7.30,99.90,1041262,28,20407,-68
2023-12-13 04:36:11,7.30,7.30,7.30,99.90,1044323,28,19965,-68
2023-12-13 04:36:41,7.20,7.20,7.20,99.90,1042480,28,20443,-68
2023-12-13 04:37:12,7.20,7.20,7.20,99.90,1049115,28,20046,-69
2023-12-13 04:37:43,7.30,7.30,7.30,99.90,1044780,28,19916,-68
2023-12-13 04:38:13,7.20,7.20,7.20,99.90,1042096,28,20470,-69
2023-12-13 04:38:44,7.20,7.20,7.20,99.90,1047282,28,20266,-70
2023-12-13 04:39:15,7.20,7.20,7.20,99.90,1037428,28,19932,-68
2023-12-13 04:39:45,7.20,7.20,7.20,99.90,1037996,28,19917,-69
2023-12-13 04:40:16,7.30,7.30,7.30,99.90,1041475,28,20003,-69
2023-12-13 04:40:46,7.20,7.20,7.20,99.90,1041765,28,20115,-68
2023-12-13 04:41:17,7.30,7.30,7.30,99.90,1042244,28,19915,-69
2023-12-13 04:41:48,7.30,7.30,7.30,99.90,1047808,28,20373,-69
2023-12-13 04:42:18,7.30,7.30,7.30,99.90,1042190,28,19908,-70
2023-12-13 04:42:49,7.30,7.30,7.30,99.90,1045544,28,20004,-69
2023-12-13 04:43:19,7.30,7.30,7.30,99.90,1043483,28,19972,-69
2023-12-13 04:43:50,7.30,7.30,7.30,99.90,1042931,28,19920,-70
2023-12-13 04:44:21,7.30,7.30,7.30,99.90,1048525,28,19970,-69
2023-12-13 04:44:52,7.30,7.30,7.30,99.90,1042012,28,19909,-69
2023-12-13 04:45:23,7.30,7.30,7.30,99.90,1042923,28,19931,-69
2023-12-13 04:45:53,7.30,7.30,7.30,99.90,1042658,28,20023,-69
2023-12-13 04:46:24,7.30,7.30,7.30,99.90,1043980,28,19913,-69
2023-12-13 04:46:55,7.30,7.30,7.30,99.90,1044811,28,19909,-69
2023-12-13 04:47:25,7.30,7.30,7.30,99.90,1044860,28,19905,-70
2023-12-13 04:47:56,7.30,7.30,7.30,99.90,1042487,28,19905,-69
2023-12-13 04:48:26,7.30,7.30,7.30,99.90,1042498,28,19951,-69
2023-12-13 04:48:57,7.30,7.30,7.30,99.90,1048433,28,20002,-69
2023-12-13 04:49:28,7.30,7.30,7.30,99.90,1044801,28,19989,-69
2023-12-13 04:49:59,7.30,7.30,7.30,99.90,1048869,28,19912,-69
2023-12-13 04:50:29,7.30,7.30,7.30,99.90,1041739,28,19971,-69
2023-12-13 04:51:00,7.30,7.30,7.30,99.90,1044725,28,19950,-69
2023-12-13 04:51:30,7.30,7.30,7.30,99.90,1042514,28,20316,-68
2023-12-13 04:52:01,7.30,7.30,7.30,99.90,1045823,28,19916,-69
2023-12-13 04:52:31,7.30,7.30,7.30,99.90,1044924,28,20002,-69
2023-12-13 04:53:02,7.30,7.30,7.30,99.90,1044558,28,19909,-69
2023-12-13 04:53:33,7.20,7.20,7.20,99.90,1047175,28,19908,-69
2023-12-13 04:54:03,7.20,7.20,7.20,99.90,1044106,28,19939,-69
2023-12-13 04:54:35,7.20,7.20,7.20,99.90,1046352,28,20282,-69
2023-12-13 04:55:07,7.20,7.20,7.20,99.90,1047435,28,19900,-68
2023-12-13 04:55:37,7.20,7.20,7.20,99.90,1041854,28,19921,-69
2023-12-13 04:56:08,7.20,7.20,7.20,99.90,1045006,28,20694,-68
2023-12-13 04:56:38,7.20,7.20,7.20,99.90,1045737,28,19975,-69
2023-12-13 04:57:09,7.20,7.20,7.20,99.90,1043112,28,20327,-69
2023-12-13 04:57:40,7.20,7.20,7.20,99.90,1045329,28,20022,-68
2023-12-13 04:58:10,7.10,7.10,7.10,99.90,1046583,28,19912,-69
2023-12-13 04:58:41,7.10,7.10,7.10,99.90,1045616,28,20007,-68
2023-12-13 04:59:11,7.10,7.10,7.10,99.90,1046670,28,19915,-69
2023-12-13 04:59:42,7.10,7.10,7.10,99.90,1046755,28,19913,-69
2023-12-13 05:00:13,7.10,7.10,7.10,99.90,1043332,28,20327,-69
2023-12-13 05:00:43,7.10,7.10,7.10,99.90,1043664,28,19917,-69
2023-12-13 05:01:14,7.10,7.10,7.10,99.90,1045613,28,19920,-69
2023-12-13 05:01:45,7.10,7.10,7.10,99.90,1043795,28,19922,-69
2023-12-13 05:02:15,7.10,7.10,7.10,99.90,1041817,28,19920,-70
2023-12-13 05:02:46,7.00,7.00,7.00,99.90,1040949,28,19912,-70
2023-12-13 05:03:16,7.10,7.10,7.10,99.90,1040421,28,19920,-69
2023-12-13 05:03:47,7.10,7.10,7.10,99.90,1040802,28,19965,-70
2023-12-13 05:04:18,7.00,7.00,7.00,99.90,1037018,28,19913,-69
2023-12-13 05:04:48,7.00,7.00,7.00,99.90,1041593,28,19946,-69
2023-12-13 05:05:19,7.00,7.00,7.00,99.90,1043343,28,20026,-69
2023-12-13 05:05:49,7.00,7.00,7.00,99.90,1042673,28,20010,-68
2023-12-13 05:06:20,7.00,7.00,7.00,99.90,1043557,28,20406,-68
2023-12-13 05:06:51,7.00,7.00,7.00,99.90,1048320,28,20350,-69
2023-12-13 05:07:21,7.00,7.00,7.00,99.90,1041692,28,19955,-68
2023-12-13 05:07:52,7.00,7.00,7.00,99.90,1044999,28,19995,-69
2023-12-13 05:08:22,7.00,7.00,7.00,99.90,1045459,28,19911,-68
2023-12-13 05:08:53,7.00,7.00,7.00,99.90,1042487,28,19912,-69
2023-12-13 05:09:23,7.00,7.00,7.00,99.90,1044953,28,20034,-68
2023-12-13 05:09:57,7.00,7.00,7.00,99.90,1045250,28,19916,-68
2023-12-13 05:10:27,7.00,7.00,7.00,99.90,1043001,28,19923,-68
2023-12-13 05:10:59,7.00,7.00,7.00,99.90,1042637,28,19920,-68
2023-12-13 05:11:29,7.00,7.00,7.00,99.90,1044447,28,20417,-69
2023-12-13 05:12:00,7.00,7.00,7.00,99.90,1044870,28,19905,-68
2023-12-13 05:12:30,7.10,7.10,7.10,99.90,1042762,28,19951,-68
2023-12-13 05:13:01,7.00,7.00,7.00,99.90,1042343,28,20287,-68
2023-12-13 05:13:31,7.00,7.00,7.00,99.90,1045982,28,20282,-68
2023-12-13 05:14:03,7.00,7.00,7.00,99.90,1043585,28,19905,-67
2023-12-13 05:14:34,7.00,7.00,7.00,99.90,1044703,28,20561,-66
2023-12-13 05:15:04,7.00,7.00,7.00,99.90,1041535,28,19900,-68
2023-12-13 05:15:35,7.00,7.00,7.00,99.90,1045299,28,19913,-67
2023-12-13 05:16:06,7.00,7.00,7.00,99.90,1043933,28,19908,-67
2023-12-13 05:16:37,7.00,7.00,7.00,99.90,1040738,28,20288,-67
2023-12-13 05:17:08,7.00,7.00,7.00,99.90,1044111,28,19901,-67
2023-12-13 05:17:38,7.00,7.00,7.00,99.90,1039584,28,20339,-67
2023-12-13 05:18:09,7.00,7.00,7.00,99.90,1042001,28,20407,-67
2023-12-13 05:18:39,7.00,7.00,7.00,99.90,1043422,28,19905,-69
2023-12-13 05:19:10,7.00,7.00,7.00,99.90,1041422,28,19995,-67
2023-12-13 05:19:40,7.10,7.10,7.10,99.90,1040431,28,19993,-67
2023-12-13 05:20:11,7.00,7.00,7.00,99.90,1040634,28,19909,-67
2023-12-13 05:20:42,7.00,7.00,7.00,99.90,1043328,28,19923,-68
2023-12-13 05:21:12,7.10,7.10,7.10,99.90,1044315,28,20909,-68
2023-12-13 05:21:43,7.00,7.00,7.00,99.90,1043776,28,20530,-70
2023-12-13 05:22:13,7.10,7.10,7.10,99.90,1041689,28,20357,-69
2023-12-13 05:22:44,7.00,7.00,7.00,99.90,1044635,28,19920,-68
2023-12-13 05:23:14,7.00,7.00,7.00,99.90,1045244,28,19912,-69
2023-12-13 05:23:45,7.00,7.00,7.00,99.90,1047014,28,19912,-69
2023-12-13 05:24:16,7.10,7.10,7.10,99.90,1038968,28,19936,-69
2023-12-13 05:24:46,7.10,7.10,7.10,99.90,1042052,28,19917,-69
2023-12-13 05:25:17,7.10,7.10,7.10,99.90,1042851,28,19924,-68
2023-12-13 05:25:47,7.10,7.10,7.10,99.90,1041839,28,19955,-68
2023-12-13 05:26:18,7.10,7.10,7.10,99.90,1042291,28,20323,-69
2023-12-13 05:26:48,7.10,7.10,7.10,99.90,1047017,28,20337,-69
2023-12-13 05:27:19,7.10,7.10,7.10,99.90,1040441,28,19913,-69
2023-12-13 05:27:50,7.10,7.10,7.10,99.90,1041246,28,19909,-69
2023-12-13 05:28:20,7.10,7.10,7.10,99.90,1041288,28,19914,-70
2023-12-13 05:28:51,7.10,7.10,7.10,99.90,1042072,28,19909,-70
2023-12-13 05:29:22,7.10,7.10,7.10,99.90,1041979,28,19920,-70
2023-12-13 05:29:52,7.10,7.10,7.10,99.90,1044078,28,19996,-69
2023-12-13 05:30:23,7.10,7.10,7.10,99.90,1042022,28,19917,-69
2023-12-13 05:30:54,7.10,7.10,7.10,99.90,1041800,28,19936,-70
2023-12-13 05:31:25,7.10,7.10,7.10,99.90,1048226,28,20066,-69
2023-12-13 05:31:55,7.10,7.10,7.10,99.90,1040973,28,19905,-70
2023-12-13 05:32:26,7.10,7.10,7.10,99.90,1044788,28,19905,-70
2023-12-13 05:32:56,7.10,7.10,7.10,99.90,1040444,28,19916,-70
2023-12-13 05:33:27,7.10,7.10,7.10,99.90,1042816,28,19904,-66
2023-12-13 05:33:58,7.10,7.10,7.10,99.90,1049119,28,19901,-67
2023-12-13 05:34:28,7.10,7.10,7.10,99.90,1042473,28,20359,-67
2023-12-13 05:34:59,7.10,7.10,7.10,99.90,1042933,28,19916,-67
2023-12-13 05:35:29,7.10,7.10,7.10,99.90,1041196,28,19901,-67
2023-12-13 05:36:00,7.10,7.10,7.10,99.90,1042006,28,19901,-68
2023-12-13 05:36:31,7.10,7.10,7.10,99.90,1045169,28,19909,-69
2023-12-13 05:37:05,7.10,7.10,7.10,99.90,1042193,28,19901,-67
2023-12-13 05:37:36,7.10,7.10,7.10,99.90,1046844,28,20030,-68
2023-12-13 05:38:07,7.10,7.10,7.10,99.90,1039321,28,20007,-68
2023-12-13 05:38:37,7.20,7.20,7.20,99.90,1041476,28,20348,-68
2023-12-13 05:39:08,7.20,7.20,7.20,99.90,1040683,28,19996,-69
2023-12-13 05:39:38,7.20,7.20,7.20,99.90,1043841,28,20148,-69
2023-12-13 05:40:09,7.20,7.20,7.20,99.90,1044567,28,20287,-68
2023-12-13 05:40:40,7.20,7.20,7.20,99.90,1043130,28,20015,-69
2023-12-13 05:41:10,7.20,7.20,7.20,99.90,1039375,28,20023,-68
2023-12-13 05:41:41,7.20,7.20,7.20,99.90,1041703,28,20311,-68
2023-12-13 05:42:11,7.20,7.20,7.20,99.90,1042949,28,20425,-68
2023-12-13 05:42:42,7.20,7.20,7.20,99.90,1045878,28,20335,-69
2023-12-13 05:43:13,7.30,7.30,7.30,99.90,1041451,28,19912,-67
2023-12-13 05:43:43,7.30,7.30,7.30,99.90,1045581,28,20581,-68
2023-12-13 05:44:14,7.20,7.20,7.20,99.90,1047187,28,19998,-68
2023-12-13 05:44:46,7.30,7.30,7.30,99.90,1043955,28,19947,-68
2023-12-13 05:45:17,7.30,7.30,7.30,99.90,1046021,28,19963,-68
2023-12-13 05:45:47,7.30,7.30,7.30,99.90,1046665,28,20368,-68
2023-12-13 05:46:18,7.30,7.30,7.30,99.90,1043588,28,19963,-68
2023-12-13 05:46:48,7.30,7.30,7.30,99.90,1045372,28,19916,-70
2023-12-13 05:47:19,7.30,7.30,7.30,99.90,1041666,28,20402,-69
2023-12-13 05:47:49,7.30,7.30,7.30,99.90,1042997,28,20003,-69
2023-12-13 05:48:20,7.30,7.30,7.30,99.90,1039719,28,20264,-69
2023-12-13 05:48:51,7.30,7.30,7.30,99.90,1047676,28,19961,-69
2023-12-13 05:49:21,7.30,7.30,7.30,99.90,1041288,28,19909,-70
2023-12-13 05:49:52,7.30,7.30,7.30,99.90,1041899,28,19916,-69
2023-12-13 05:50:22,7.30,7.30,7.30,99.90,1043094,28,20286,-70
2023-12-13 05:50:53,7.30,7.30,7.30,99.90,1043233,28,20031,-68
2023-12-13 05:51:23,7.30,7.30,7.30,99.90,1044380,28,19913,-71
2023-12-13 05:51:54,7.30,7.30,7.30,99.90,1041658,28,19956,-65
2023-12-13 05:52:25,7.30,7.30,7.30,99.90,1044924,28,19952,-66
2023-12-13 05:52:55,7.30,7.30,7.30,99.90,1044012,28,19978,-68
2023-12-13 05:53:26,7.30,7.30,7.30,99.90,1039372,28,20327,-67
2023-12-13 05:53:57,7.30,7.30,7.30,99.90,1041992,28,20012,-68
2023-12-13 05:54:27,7.30,7.30,7.30,99.90,1044251,28,19908,-68
2023-12-13 05:54:59,7.30,7.30,7.30,99.90,1045169,28,19931,-67
2023-12-13 05:55:29,7.30,7.30,7.30,99.90,1041078,28,19920,-68
2023-12-13 05:56:00,7.30,7.30,7.30,99.90,1042183,28,19931,-68
2023-12-13 05:56:31,7.30,7.30,7.30,99.90,1042498,28,20003,-67
2023-12-13 05:57:01,7.30,7.30,7.30,99.90,1041895,28,19908,-67
2023-12-13 05:57:32,7.30,7.30,7.30,99.90,1047344,28,20321,-67
2023-12-13 05:58:03,7.30,7.30,7.30,99.90,1047213,28,19942,-67
2023-12-13 05:58:34,7.30,7.30,7.30,99.90,1039966,28,19912,-66
2023-12-13 05:59:05,7.30,7.30,7.30,99.90,1042325,28,19904,-67
2023-12-13 05:59:35,7.30,7.30,7.30,99.90,1042700,28,20043,-67
2023-12-13 06:00:06,7.30,7.30,7.30,99.90,1045513,28,19995,-67
2023-12-13 06:00:37,7.30,7.30,7.30,99.90,1045595,28,19963,-67
2023-12-13 06:01:07,7.30,7.30,7.30,99.90,1044091,28,19901,-67
2023-12-13 06:01:38,7.30,7.30,7.30,99.90,1043435,28,19913,-67
2023-12-13 06:02:09,7.30,7.30,7.30,99.90,1048112,28,19943,-67
2023-12-13 06:02:40,7.30,7.30,7.30,99.90,1045458,28,19911,-67
2023-12-13 06:03:10,7.30,7.30,7.30,99.90,1045216,28,19932,-67
2023-12-13 06:03:41,7.30,7.30,7.30,99.90,1045264,28,19958,-67
2023-12-13 06:04:12,7.30,7.30,7.30,99.90,1048941,28,19935,-67
2023-12-13 06:04:43,7.30,7.30,7.30,99.90,1048361,28,19923,-68
2023-12-13 06:05:14,7.30,7.30,7.30,99.90,1043882,28,19908,-68
2023-12-13 06:05:45,7.30,7.30,7.30,99.90,1041793,28,20505,-68
2023-12-13 06:06:16,7.30,7.30,7.30,99.90,1037837,28,19952,-67
2023-12-13 06:06:46,7.30,7.30,7.30,99.90,1039183,28,19988,-67
2023-12-13 06:07:17,7.30,7.30,7.30,99.90,1038423,28,20497,-68
2023-12-13 06:07:47,7.30,7.30,7.30,99.90,1041636,28,20282,-67
2023-12-13 06:08:18,7.30,7.30,7.30,99.90,1040864,28,20018,-67
2023-12-13 06:08:49,7.30,7.30,7.30,99.90,1046011,28,20427,-67
2023-12-13 06:09:20,7.30,7.30,7.30,99.90,1042987,28,20071,-67
2023-12-13 06:09:51,7.30,7.30,7.30,99.90,1041335,28,19917,-68
2023-12-13 06:10:21,7.30,7.30,7.30,99.90,1047042,28,20298,-68
2023-12-13 06:10:52,7.30,7.30,7.30,99.90,1043831,28,19916,-72
2023-12-13 06:11:22,7.30,7.30,7.30,99.90,1042322,28,19916,-70
2023-12-13 06:11:53,7.30,7.30,7.30,99.90,1047789,28,19964,-69
2023-12-13 06:12:24,7.30,7.30,7.30,99.90,1048033,28,19921,-68
2023-12-13 06:12:54,7.30,7.30,7.30,99.90,1044479,28,20015,-67
2023-12-13 06:13:25,7.30,7.30,7.30,99.90,1044716,28,19945,-69
2023-12-13 06:13:56,7.30,7.30,7.30,99.90,1041519,28,19995,-69
2023-12-13 06:14:26,7.30,7.30,7.30,99.90,1043652,28,19991,-69
2023-12-13 06:14:58,7.30,7.30,7.30,99.90,1046049,28,19909,-68
2023-12-13 06:15:29,7.30,7.30,7.30,99.90,1045812,28,19913,-68
2023-12-13 06:15:59,7.30,7.30,7.30,99.90,1042681,28,20207,-68
2023-12-13 06:16:30,7.30,7.30,7.30,99.90,1045538,28,19995,-69
2023-12-13 06:17:01,7.30,7.30,7.30,99.90,1044897,28,20421,-69
2023-12-13 06:17:31,7.30,7.30,7.30,99.90,1045878,28,19908,-68
2023-12-13 06:18:02,7.30,7.30,7.30,99.90,1042531,28,19970,-68
2023-12-13 06:18:32,7.30,7.30,7.30,99.90,1044951,28,20452,-68
2023-12-13 06:19:03,7.30,7.30,7.30,99.90,1044196,28,20518,-68
2023-12-13 06:19:34,7.30,7.30,7.30,99.90,1042103,28,19913,-68
2023-12-13 06:20:05,7.30,7.30,7.30,99.90,1044645,28,19913,-68
2023-12-13 06:20:36,7.30,7.30,7.30,99.90,1046446,28,20379,-68
2023-12-13 06:21:07,7.30,7.30,7.30,99.90,1042693,28,19904,-68
2023-12-13 06:21:37,7.30,7.30,7.30,99.90,1042934,28,19915,-68
2023-12-13 06:22:10,7.30,7.30,7.30,99.90,1043620,28,19909,-69
2023-12-13 06:22:40,7.30,7.30,7.30,99.90,1043300,28,19948,-68
2023-12-13 06:23:11,7.30,7.30,7.30,99.90,1049206,28,19908,-68
2023-12-13 06:23:41,7.30,7.30,7.30,99.90,1045293,28,19911,-68
2023-12-13 06:24:12,7.30,7.30,7.30,99.90,1043358,28,19932,-68
2023-12-13 06:24:43,7.30,7.30,7.30,99.90,1049231,28,19904,-67
2023-12-13 06:25:14,7.30,7.30,7.30,99.90,1042259,28,19908,-65
2023-12-13 06:25:44,7.30,7.30,7.30,99.90,1044195,28,19909,-68
2023-12-13 06:26:15,7.40,7.40,7.40,99.90,1044781,28,20240,-68
2023-12-13 06:26:45,7.40,7.40,7.40,99.90,1042244,28,19912,-68
2023-12-13 06:27:16,7.40,7.40,7.40,99.90,1045197,28,19913,-68
2023-12-13 06:27:47,7.40,7.40,7.40,99.90,1048870,28,19931,-68
2023-12-13 06:28:17,7.40,7.40,7.40,99.90,1045117,28,20006,-67
2023-12-13 06:28:48,7.40,7.40,7.40,99.90,1042686,28,19962,-68
2023-12-13 06:29:18,7.40,7.40,7.40,99.90,1044118,28,19932,-68
2023-12-13 06:29:49,7.40,7.40,7.40,99.90,1048906,28,20658,-68
2023-12-13 06:30:21,7.40,7.40,7.40,99.90,1048242,28,19915,-68
2023-12-13 06:30:51,7.40,7.40,7.40,99.90,1044303,28,20383,-68
2023-12-13 06:31:22,7.40,7.40,7.40,99.90,1043711,28,19920,-69
2023-12-13 06:31:52,7.40,7.40,7.40,99.90,1042527,28,20413,-68
2023-12-13 06:32:23,7.40,7.40,7.40,99.90,1042387,28,20551,-69
2023-12-13 06:32:53,7.40,7.40,7.40,99.90,1044999,28,19960,-69
2023-12-13 06:33:24,7.40,7.40,7.40,99.90,1043785,28,20170,-69
2023-12-13 06:33:55,7.40,7.40,7.40,99.90,1044472,28,20139,-69
2023-12-13 06:34:25,7.40,7.40,7.40,99.90,1044530,28,19927,-69
2023-12-13 06:34:56,7.40,7.40,7.40,99.90,1041940,28,19922,-69
2023-12-13 06:35:26,7.40,7.40,7.40,99.90,1042074,28,19921,-69
2023-12-13 06:35:57,7.40,7.40,7.40,99.90,1039514,28,19913,-73
2023-12-13 06:36:27,7.40,7.40,7.40,99.90,1043430,28,20427,-68
2023-12-13 06:36:58,7.40,7.40,7.40,99.90,1047266,28,19912,-70
2023-12-13 06:37:29,7.40,7.40,7.40,99.90,1042871,28,19913,-68
2023-12-13 06:38:00,7.40,7.40,7.40,99.90,1043269,28,19971,-68
2023-12-13 06:38:30,7.40,7.40,7.40,99.90,1042115,28,19998,-68
2023-12-13 06:39:04,7.40,7.40,7.40,99.90,1037177,28,19920,-70
2023-12-13 06:39:35,7.40,7.40,7.40,99.90,1037976,28,20399,-69
2023-12-13 06:40:06,7.40,7.40,7.40,99.90,1039958,28,19916,-67
2023-12-13 06:40:36,7.40,7.40,7.40,99.90,1034513,28,20018,-67
2023-12-13 06:41:07,7.40,7.40,7.40,99.90,1035861,28,20025,-69
2023-12-13 06:41:42,7.40,7.40,7.40,99.90,1037731,28,19949,-69
2023-12-13 06:42:13,7.40,7.40,7.40,99.90,1038080,28,20173,-69
2023-12-13 06:42:44,7.40,7.40,7.40,99.90,1042749,28,19909,-69
2023-12-13 06:43:14,7.40,7.40,7.40,99.90,1046044,28,20014,-68
2023-12-13 06:43:45,7.40,7.40,7.40,99.90,1046963,28,19916,-69
2023-12-13 06:44:16,7.40,7.40,7.40,99.90,1045568,28,19919,-69
2023-12-13 06:44:47,7.40,7.40,7.40,99.90,1043900,28,19920,-69
2023-12-13 06:45:18,7.40,7.40,7.40,99.90,1045231,28,19920,-68
2023-12-13 06:45:49,7.40,7.40,7.40,99.90,1037327,28,20395,-68
2023-12-13 06:46:19,7.40,7.40,7.40,99.90,1043272,28,20007,-68
2023-12-13 06:46:50,7.50,7.50,7.50,99.90,1041969,28,19985,-68
2023-12-13 06:47:21,7.50,7.50,7.50,99.90,1043501,28,19940,-68
2023-12-13 06:47:52,7.40,7.40,7.40,99.90,1041842,28,20291,-69
2023-12-13 06:48:23,7.40,7.40,7.40,99.90,1044294,28,19947,-70
2023-12-13 06:48:55,7.50,7.50,7.50,99.90,1044738,28,20193,-68
2023-12-13 06:49:30,7.50,7.50,7.50,99.90,1048240,28,19999,-69
2023-12-13 06:50:01,7.50,7.50,7.50,99.90,1045704,28,19920,-68
2023-12-13 06:50:32,7.50,7.50,7.50,99.90,1042861,28,19913,-68
2023-12-13 06:51:03,7.50,7.50,7.50,99.90,1047712,28,19939,-68
2023-12-13 06:51:34,7.50,7.50,7.50,99.90,1047216,28,20009,-68
2023-12-13 06:52:08,7.50,7.50,7.50,99.90,1046426,28,19912,-68
2023-12-13 06:52:39,7.40,7.40,7.40,99.90,1049858,28,20554,-68
2023-12-13 06:53:10,7.50,7.50,7.50,99.90,1046062,28,19912,-68
2023-12-13 06:53:40,7.50,7.50,7.50,99.90,1043648,28,19944,-68
2023-12-13 06:54:11,7.50,7.50,7.50,99.90,1050821,28,20038,-69
2023-12-13 06:54:41,7.40,7.40,7.40,99.90,1045036,28,19948,-69
2023-12-13 06:55:12,7.50,7.50,7.50,99.90,1042899,28,19913,-67
2023-12-13 06:55:43,7.50,7.50,7.50,99.90,1051097,28,19912,-69
2023-12-13 06:56:14,7.40,7.40,7.40,99.90,1045956,28,19936,-68
2023-12-13 06:56:45,7.50,7.50,7.50,99.90,1046316,28,19998,-68
2023-12-13 06:57:16,7.40,7.40,7.40,99.90,1045774,28,20508,-69
2023-12-13 06:57:50,7.50,7.50,7.50,99.90,1043080,28,20410,-70
2023-12-13 06:58:20,7.40,7.40,7.40,99.90,1046198,28,20019,-72
2023-12-13 06:58:51,7.40,7.40,7.40,99.90,1048862,28,19922,-75
2023-12-13 06:59:22,7.40,7.40,7.40,99.90,1045914,28,19919,-75
2023-12-13 06:59:52,7.40,7.40,7.40,99.90,1050354,28,19951,-77
2023-12-13 07:00:27,7.50,7.50,7.50,99.90,1054293,28,19983,-77
2023-12-13 07:00:57,7.50,7.50,7.50,99.90,1047213,28,20007,-73
2023-12-13 07:01:28,7.50,7.50,7.50,99.90,1044865,28,19917,-80
2023-12-13 07:02:00,7.50,7.50,7.50,99.90,1044748,28,19916,-72
2023-12-13 07:02:31,7.50,7.50,7.50,99.90,1045063,28,19912,-76
2023-12-13 07:03:02,7.50,7.50,7.50,99.90,1046804,28,20619,-70
2023-12-13 07:03:32,7.50,7.50,7.50,99.90,1044833,28,19912,-72
2023-12-13 07:04:04,7.50,7.50,7.50,99.90,1047788,28,19916,-71
2023-12-13 07:04:35,7.50,7.50,7.50,99.90,1045961,28,19951,-71
2023-12-13 07:05:07,7.50,7.50,7.50,99.90,1047577,28,19966,-70
2023-12-13 07:05:38,7.50,7.50,7.50,99.90,1045206,28,19947,-71
2023-12-13 07:06:09,7.50,7.50,7.50,99.90,1045896,28,20099,-71
2023-12-13 07:06:40,7.50,7.50,7.50,99.90,1042675,28,19917,-72
2023-12-13 07:07:15,7.50,7.50,7.50,99.90,1047139,28,20328,-72
2023-12-13 07:07:47,7.50,7.50,7.50,99.90,1043620,28,19975,-73
2023-12-13 07:08:17,7.50,7.50,7.50,99.90,1044695,28,19917,-71
2023-12-13 07:08:48,7.50,7.50,7.50,99.90,1046091,28,19962,-71
2023-12-13 07:09:18,7.50,7.50,7.50,99.90,1043469,28,19912,-73
2023-12-13 07:09:49,7.50,7.50,7.50,99.90,1047942,28,19909,-72
2023-12-13 07:10:21,7.50,7.50,7.50,99.90,1042465,28,19925,-72
2023-12-13 07:10:52,7.50,7.50,7.50,99.90,1044327,28,19942,-73
2023-12-13 07:11:23,7.50,7.50,7.50,99.90,1040823,28,19940,-72
2023-12-13 07:11:53,7.50,7.50,7.50,99.90,1046542,28,19904,-72
2023-12-13 07:12:27,7.50,7.50,7.50,99.90,1047424,28,19938,-71
2023-12-13 07:12:58,7.50,7.50,7.50,99.90,1042278,28,19909,-74
2023-12-13 07:13:28,7.50,7.50,7.50,99.90,1044408,28,20343,-73
2023-12-13 07:14:00,7.40,7.40,7.40,99.90,1042771,28,19958,-72
2023-12-13 07:14:30,7.40,7.40,7.40,99.90,1042369,28,19909,-72
2023-12-13 07:15:03,7.40,7.40,7.40,99.90,1045540,28,19910,-73
2023-12-13 07:15:33,7.40,7.40,7.40,99.90,1041446,28,19908,-73
2023-12-13 07:16:04,7.40,7.40,7.40,99.90,1045146,28,19908,-73
2023-12-13 07:16:35,7.40,7.40,7.40,99.90,1038953,28,19952,-74
2023-12-13 07:17:05,7.40,7.40,7.40,99.90,1042996,28,19905,-72
2023-12-13 07:17:38,7.40,7.40,7.40,99.90,1044884,28,19909,-71
2023-12-13 07:18:08,7.40,7.40,7.40,99.90,1045215,28,20227,-72
2023-12-13 07:18:39,7.40,7.40,7.40,99.90,1046169,28,19924,-72
2023-12-13 07:19:13,7.40,7.40,7.40,99.90,1042885,28,19916,-73
2023-12-13 07:19:49,7.40,7.40,7.40,99.90,1041665,28,19917,-73
2023-12-13 07:20:21,7.40,7.40,7.40,99.90,1043463,28,20071,-73
2023-12-13 07:20:56,7.40,7.40,7.40,99.90,1042034,28,19964,-74
2023-12-13 07:21:27,7.40,7.40,7.40,99.90,1041520,28,20335,-74
2023-12-13 07:21:58,7.40,7.40,7.40,99.90,1041697,28,19978,-74
2023-12-13 07:22:29,7.40,7.40,7.40,99.90,1043395,28,19905,-71
2023-12-13 07:23:00,7.40,7.40,7.40,99.90,1048724,28,19935,-72
2023-12-13 07:23:32,7.40,7.40,7.40,99.90,1047014,28,19904,-73
2023-12-13 07:24:03,7.40,7.40,7.40,99.90,1044037,28,19956,-72
2023-12-13 07:24:34,7.40,7.40,7.40,99.90,1042310,28,19915,-73
2023-12-13 07:25:06,7.40,7.40,7.40,99.90,1047985,28,20291,-73
2023-12-13 07:25:41,7.40,7.40,7.40,99.90,1041285,28,19912,-72
2023-12-13 07:26:12,7.40,7.40,7.40,99.90,1044883,28,19923,-73
2023-12-13 07:26:43,7.40,7.40,7.40,99.90,1046485,28,19927,-74
2023-12-13 07:27:13,7.50,7.50,7.50,99.90,1041473,28,20003,-73
2023-12-13 07:27:44,7.50,7.50,7.50,99.90,1036605,28,19917,-75
2023-12-13 07:28:16,7.50,7.50,7.50,99.90,1038171,28,19910,-73
2023-12-13 07:28:49,7.50,7.50,7.50,99.90,1040407,28,20367,-73
2023-12-13 07:29:19,7.50,7.50,7.50,99.90,1042278,28,20303,-73
2023-12-13 07:29:53,7.50,7.50,7.50,99.90,1044387,28,20003,-73
2023-12-13 07:30:24,7.50,7.50,7.50,99.90,1042119,28,20030,-72
2023-12-13 07:30:55,7.50,7.50,7.50,99.90,1044051,28,19908,-73
2023-12-13 07:31:28,7.50,7.50,7.50,99.90,1045709,28,19997,-72
2023-12-13 07:31:59,7.50,7.50,7.50,99.90,1044738,28,19909,-72
2023-12-13 07:32:31,7.50,7.50,7.50,99.90,1043407,28,20130,-72
2023-12-13 07:33:02,7.50,7.50,7.50,99.90,1042174,28,19909,-74
2023-12-13 07:33:34,7.60,7.60,7.60,99.90,1043424,28,20046,-73
2023-12-13 07:34:05,7.50,7.50,7.50,99.90,1046833,28,19931,-73
2023-12-13 07:34:36,7.50,7.50,7.50,99.90,1046253,28,19944,-73
2023-12-13 07:35:08,7.50,7.50,7.50,99.90,1046276,28,19912,-72
2023-12-13 07:35:39,7.50,7.50,7.50,99.90,1041867,28,19917,-74
2023-12-13 07:36:14,7.60,7.60,7.60,99.90,1042293,28,19940,-74
2023-12-13 07:36:48,7.60,7.60,7.60,99.90,1040458,28,19921,-73
2023-12-13 07:37:19,7.60,7.60,7.60,99.90,1045898,28,19990,-73
2023-12-13 07:37:50,7.60,7.60,7.60,99.90,1040594,28,19916,-73
2023-12-13 07:38:21,7.60,7.60,7.60,99.90,1044968,28,19912,-72
2023-12-13 07:38:51,7.60,7.60,7.60,99.90,1049714,28,20167,-73
2023-12-13 07:39:24,7.60,7.60,7.60,99.90,1045574,28,20253,-73
2023-12-13 07:39:55,7.60,7.60,7.60,99.90,1041957,28,20360,-73
2023-12-13 07:40:25,7.60,7.60,7.60,99.90,1042014,28,19988,-72
2023-12-13 07:40:56,7.70,7.70,7.70,99.90,1043503,28,19917,-74
2023-12-13 07:41:27,7.60,7.60,7.60,99.90,1049488,28,20278,-74
2023-12-13 07:41:58,7.60,7.60,7.60,99.90,1045613,28,19912,-72
2023-12-13 07:42:31,7.70,7.70,7.70,99.90,1043073,28,19920,-73
2023-12-13 07:43:02,7.60,7.60,7.60,99.90,1045806,28,19909,-73
2023-12-13 07:43:33,7.60,7.60,7.60,99.90,1049000,28,19959,-73
2023-12-13 07:44:03,7.60,7.60,7.60,99.90,1042550,28,20299,-73
2023-12-13 07:44:34,7.60,7.60,7.60,99.90,1043476,28,19994,-73
2023-12-13 07:45:05,7.70,7.70,7.70,99.90,1044175,28,19949,-72
2023-12-13 07:45:35,7.60,7.60,7.60,99.90,1043669,28,20356,-73
2023-12-13 07:46:06,7.60,7.60,7.60,99.90,1044176,28,19909,-72
2023-12-13 07:46:38,7.60,7.60,7.60,99.90,1040192,28,19916,-72
2023-12-13 07:47:09,7.60,7.60,7.60,99.90,1045002,28,20295,-73
2023-12-13 07:47:39,7.60,7.60,7.60,99.90,1047997,28,19916,-73
2023-12-13 07:48:10,7.60,7.60,7.60,99.90,1041477,28,19970,-73
2023-12-13 07:48:43,7.60,7.60,7.60,99.90,1044874,28,20068,-73
2023-12-13 07:49:14,7.60,7.60,7.60,99.90,1046834,28,19927,-73
2023-12-13 07:49:45,7.60,7.60,7.60,99.90,1044624,28,20007,-74
2023-12-13 07:50:15,7.60,7.60,7.60,99.90,1041600,28,19909,-73
2023-12-13 07:50:46,7.60,7.60,7.60,99.90,1045937,28,19918,-73
2023-12-13 07:51:17,7.60,7.60,7.60,99.90,1039425,28,20454,-73
2023-12-13 07:51:48,7.60,7.60,7.60,99.90,1040751,28,19971,-73
2023-12-13 07:52:19,7.60,7.60,7.60,99.90,1032263,28,20380,-73
2023-12-13 07:52:52,7.60,7.60,7.60,99.90,1032060,28,20374,-73
2023-12-13 07:53:23,7.60,7.60,7.60,99.90,1037623,28,19974,-73
2023-12-13 07:53:53,7.60,7.60,7.60,99.90,1040865,28,20396,-73
2023-12-13 07:54:24,7.60,7.60,7.60,99.90,1042570,28,19911,-74
2023-12-13 07:54:55,7.60,7.60,7.60,99.90,1045722,28,20412,-72
2023-12-13 07:55:25,7.60,7.60,7.60,99.90,1043331,28,20263,-72
2023-12-13 07:55:56,7.60,7.60,7.60,99.90,1041732,28,20374,-72
2023-12-13 07:56:28,7.60,7.60,7.60,99.90,1044807,28,19917,-72
2023-12-13 07:56:59,7.60,7.60,7.60,99.90,1040819,28,20002,-73
2023-12-13 07:57:30,7.60,7.60,7.60,99.90,1042268,28,19970,-73
2023-12-13 07:58:00,7.60,7.60,7.60,99.90,1044589,28,19932,-73
2023-12-13 07:58:31,7.60,7.60,7.60,99.90,1047578,28,20362,-73
2023-12-13 07:59:01,7.60,7.60,7.60,99.90,1043298,28,20385,-73
2023-12-13 07:59:32,7.60,7.60,7.60,99.90,1042869,28,19916,-73
2023-12-13 08:00:04,7.60,7.60,7.60,99.90,1050110,28,19911,-73
2023-12-13 08:00:36,7.60,7.60,7.60,99.90,1046634,28,19944,-73
2023-12-13 08:01:06,7.60,7.60,7.60,99.90,1047334,28,19913,-73
2023-12-13 08:01:37,7.60,7.60,7.60,99.90,1045903,28,19941,-74
2023-12-13 08:02:08,7.60,7.60,7.60,99.90,1043259,28,20250,-74
2023-12-13 08:02:39,7.60,7.60,7.60,99.90,1046775,28,20338,-72
2023-12-13 08:03:12,7.60,7.60,7.60,99.90,1048568,28,20009,-72
2023-12-13 08:03:47,7.60,7.60,7.60,99.90,1049764,28,20652,-73
2023-12-13 08:04:17,7.60,7.60,7.60,99.90,1042481,28,20431,-73
2023-12-13 08:04:49,7.60,7.60,7.60,99.90,1041930,28,19943,-72
2023-12-13 08:05:20,7.60,7.60,7.60,99.90,1039665,28,19924,-74
2023-12-13 08:05:51,7.60,7.60,7.60,99.90,1045912,28,20486,-73
2023-12-13 08:06:22,7.60,7.60,7.60,99.90,1045803,28,19913,-73
2023-12-13 08:06:55,7.60,7.60,7.60,99.90,1040285,28,20370,-72
2023-12-13 08:07:26,7.60,7.60,7.60,99.90,1037990,28,19917,-74
2023-12-13 08:07:57,7.60,7.60,7.60,99.90,1035217,28,19909,-73
2023-12-13 08:08:29,7.60,7.60,7.60,99.90,1045889,28,19934,-72
2023-12-13 08:08:59,7.60,7.60,7.60,99.90,1046172,28,20155,-73
2023-12-13 08:09:30,7.60,7.60,7.60,99.90,1046849,28,19944,-72
2023-12-13 08:10:01,7.60,7.60,7.60,99.90,1048233,28,19908,-72
2023-12-13 08:10:32,7.60,7.60,7.60,99.90,1044669,28,19905,-72
2023-12-13 08:11:04,7.60,7.60,7.60,99.90,1047411,28,19908,-73
2023-12-13 08:11:35,7.60,7.60,7.60,99.90,1044701,28,19912,-73
2023-12-13 08:12:06,7.60,7.60,7.60,99.90,1043492,28,19913,-72
2023-12-13 08:12:36,7.60,7.60,7.60,99.90,1042394,28,20382,-73
2023-12-13 08:13:07,7.70,7.70,7.70,99.90,1043879,28,20361,-72
2023-12-13 08:13:38,7.70,7.70,7.70,99.90,1042426,28,19940,-72
2023-12-13 08:14:09,7.70,7.70,7.70,99.90,1041763,28,19909,-73
2023-12-13 08:14:39,7.70,7.70,7.70,99.90,1045026,28,19951,-73
2023-12-13 08:15:10,7.80,7.80,7.80,99.90,1047767,28,19911,-73
2023-12-13 08:15:41,7.80,7.80,7.80,99.90,1043629,28,19908,-73
2023-12-13 08:16:11,7.80,7.80,7.80,99.90,1045402,28,19912,-73
2023-12-13 08:16:42,7.80,7.80,7.80,99.90,1046202,28,20216,-72
2023-12-13 08:17:13,7.80,7.80,7.80,99.90,1043699,28,19951,-72
2023-12-13 08:17:43,7.80,7.80,7.80,99.90,1045248,28,19947,-73
2023-12-13 08:18:14,7.80,7.80,7.80,99.90,1041665,28,19924,-73
2023-12-13 08:18:45,7.80,7.80,7.80,99.90,1043822,28,20290,-73
2023-12-13 08:19:16,7.90,7.90,7.90,99.90,1045197,28,19912,-72
2023-12-13 08:19:47,7.90,7.90,7.90,99.90,1041502,28,19964,-72
2023-12-13 08:20:17,7.80,7.80,7.80,99.90,1047129,28,19912,-72
2023-12-13 08:20:48,7.80,7.80,7.80,99.90,1045544,28,19936,-74
2023-12-13 08:21:19,7.90,7.90,7.90,99.90,1044087,28,19917,-73
2023-12-13 08:21:49,7.90,7.90,7.90,99.90,1046740,28,19915,-72
2023-12-13 08:22:20,7.90,7.90,7.90,99.90,1042498,28,20128,-71
2023-12-13 08:22:51,7.90,7.90,7.90,99.90,1047773,28,20396,-72
2023-12-13 08:23:21,8.00,8.00,8.00,99.90,1046635,28,19924,-73
2023-12-13 08:23:52,8.00,8.00,8.00,99.90,1042542,28,19942,-73
2023-12-13 08:24:23,8.00,8.00,8.00,99.90,1041865,28,20281,-72
2023-12-13 08:24:54,8.00,8.00,8.00,99.90,1044573,28,19912,-73
2023-12-13 08:25:24,8.00,8.00,8.00,99.90,1042700,28,20529,-73
2023-12-13 08:25:56,8.00,8.00,8.00,99.90,1044216,28,19918,-73
2023-12-13 08:26:26,8.00,8.00,8.00,99.90,1040760,28,20232,-73
2023-12-13 08:26:57,8.00,8.00,8.00,99.90,1045882,28,20379,-72
2023-12-13 08:27:27,8.10,8.10,8.10,99.90,1041091,28,19966,-72
2023-12-13 08:27:58,8.10,8.10,8.10,99.90,1045561,28,19912,-72
2023-12-13 08:28:29,8.10,8.10,8.10,99.90,1049773,28,19923,-73
2023-12-13 08:28:59,8.10,8.10,8.10,99.90,1044031,28,19931,-73
2023-12-13 08:29:30,8.20,8.20,8.20,99.90,1042475,28,19956,-72
2023-12-13 08:30:01,8.20,8.20,8.20,99.90,1048188,28,19973,-71
2023-12-13 08:30:32,8.20,8.20,8.20,99.90,1043459,28,20062,-71
2023-12-13 08:31:03,8.20,8.20,8.20,99.90,1042501,28,20387,-72
2023-12-13 08:31:34,8.20,8.20,8.20,99.90,1041758,28,19913,-72
2023-12-13 08:32:06,8.20,8.20,8.20,99.90,1042677,28,19948,-73
2023-12-13 08:32:36,8.20,8.20,8.20,99.90,1047204,28,20317,-73
2023-12-13 08:33:07,8.20,8.20,8.20,99.90,1047574,28,20401,-72
2023-12-13 08:33:41,8.20,8.20,8.20,99.90,1044467,28,19912,-73
2023-12-13 08:34:12,8.20,8.20,8.20,99.90,1043954,28,19905,-72
2023-12-13 08:34:44,8.20,8.20,8.20,99.90,1042129,28,20350,-72
2023-12-13 08:35:15,8.20,8.20,8.20,99.90,1044701,28,19951,-73
2023-12-13 08:35:46,8.20,8.20,8.20,99.90,1048141,28,20202,-73
2023-12-13 08:36:17,8.20,8.20,8.20,99.90,1046710,28,19924,-73
2023-12-13 08:36:51,8.30,8.30,8.30,99.90,1044937,28,19917,-73
2023-12-13 08:37:23,8.30,8.30,8.30,99.90,1040600,28,19944,-75
2023-12-13 08:37:54,8.30,8.30,8.30,99.90,1046059,28,20432,-71
2023-12-13 08:38:25,8.30,8.30,8.30,99.90,1044378,28,19912,-72
2023-12-13 08:38:55,8.30,8.30,8.30,99.90,1046049,28,19913,-72
2023-12-13 08:39:27,8.30,8.30,8.30,99.90,1048763,28,20174,-71
2023-12-13 08:39:57,8.30,8.30,8.30,99.90,1042263,28,19916,-73
2023-12-13 08:40:29,8.40,8.40,8.40,99.90,1045594,28,19920,-74
2023-12-13 08:40:59,8.50,8.50,8.50,99.90,1044183,28,20390,-73
2023-12-13 08:41:30,8.40,8.40,8.40,99.90,1041105,28,20250,-73
2023-12-13 08:42:01,8.40,8.40,8.40,99.90,1045304,28,19924,-73
2023-12-13 08:42:31,8.50,8.50,8.50,99.90,1049414,28,19988,-73
2023-12-13 08:43:02,8.50,8.50,8.50,99.90,1044193,28,20442,-73
2023-12-13 08:43:32,8.50,8.50,8.50,99.90,1043189,28,19905,-73
2023-12-13 08:44:03,8.50,8.50,8.50,99.90,1047737,28,19913,-73
2023-12-13 08:44:34,8.50,8.50,8.50,99.90,1044772,28,20073,-73
2023-12-13 08:45:05,8.60,8.60,8.60,99.90,1046299,28,19905,-72
2023-12-13 08:45:35,8.60,8.60,8.60,99.90,1048881,28,20023,-72
2023-12-13 08:46:06,8.60,8.60,8.60,99.90,1045860,28,19915,-73
2023-12-13 08:46:37,8.60,8.60,8.60,99.90,1045219,28,19923,-73
2023-12-13 08:47:08,8.60,8.60,8.60,99.90,1046218,28,19912,-73
2023-12-13 08:47:39,8.70,8.70,8.70,99.90,1048707,28,19987,-74
2023-12-13 08:48:12,8.60,8.60,8.60,99.90,1042426,28,20370,-74
2023-12-13 08:48:45,8.60,8.60,8.60,99.90,1043405,28,19912,-73
2023-12-13 08:49:16,8.60,8.60,8.60,99.90,1043037,28,19991,-73
2023-12-13 08:49:47,8.70,8.70,8.70,99.90,1042513,28,19909,-74
2023-12-13 08:50:17,8.70,8.70,8.70,99.90,1039891,28,19912,-74
2023-12-13 08:50:48,8.60,8.60,8.60,99.90,1039674,28,20447,-74
2023-12-13 08:51:19,8.70,8.70,8.70,99.90,1040189,28,19916,-73
2023-12-13 08:51:49,8.70,8.70,8.70,99.90,1043054,28,20010,-74
2023-12-13 08:52:20,8.70,8.70,8.70,99.90,1045332,28,19916,-74
2023-12-13 08:52:51,8.70,8.70,8.70,99.90,1041065,28,19909,-74
2023-12-13 08:53:22,8.80,8.80,8.80,99.90,1048204,28,20355,-73
2023-12-13 08:53:54,8.80,8.80,8.80,99.90,1047215,28,20309,-73
2023-12-13 08:54:25,8.80,8.80,8.80,99.90,1048239,28,19915,-73
2023-12-13 08:54:56,8.80,8.80,8.80,99.90,1045679,28,20300,-73
2023-12-13 08:55:26,8.80,8.80,8.80,99.90,1042245,28,19920,-73
2023-12-13 08:55:57,8.80,8.80,8.80,99.90,1044334,28,20066,-73
2023-12-13 08:56:27,8.80,8.80,8.80,99.90,1042331,28,19920,-75
2023-12-13 08:56:58,8.80,8.80,8.80,99.90,1048179,28,19938,-73
2023-12-13 08:57:28,8.80,8.80,8.80,99.90,1044288,28,19912,-73
2023-12-13 08:58:00,8.80,8.80,8.80,99.90,1042906,28,19992,-74
2023-12-13 08:58:31,8.80,8.80,8.80,99.90,1043982,28,19909,-73
2023-12-13 08:59:01,8.80,8.80,8.80,99.90,1042322,28,19912,-74
2023-12-13 08:59:32,8.80,8.80,8.80,99.90,1047687,28,20376,-74
2023-12-13 09:00:04,8.80,8.80,8.80,99.90,1041691,28,20334,-73
2023-12-13 09:00:34,8.80,8.80,8.80,99.90,1041869,28,19983,-74
2023-12-13 09:01:05,8.80,8.80,8.80,99.90,1041347,28,20885,-73
2023-12-13 09:01:36,8.80,8.80,8.80,99.90,1040927,28,20370,-75
2023-12-13 09:02:07,8.90,8.90,8.90,99.90,1045708,28,19909,-73
2023-12-13 09:02:41,8.90,8.90,8.90,99.90,1042612,28,19916,-74
2023-12-13 09:03:11,8.90,8.90,8.90,99.90,1046653,28,19995,-74
2023-12-13 09:03:42,8.90,8.90,8.90,99.90,1047520,28,19912,-73
2023-12-13 09:04:12,8.90,8.90,8.90,99.90,1044145,28,19905,-73
2023-12-13 09:04:43,8.90,8.90,8.90,99.90,1045296,28,19909,-75
2023-12-13 09:05:13,8.90,8.90,8.90,99.90,1048577,28,19954,-73
2023-12-13 09:05:44,8.90,8.90,8.90,99.90,1045456,28,19939,-75
2023-12-13 09:06:15,9.00,9.00,9.00,99.90,1048000,28,19942,-73
2023-12-13 09:06:45,9.00,9.00,9.00,99.90,1042048,28,19939,-72
2023-12-13 09:07:17,9.00,9.00,9.00,99.90,1047789,28,19916,-73
2023-12-13 09:07:48,8.90,8.90,8.90,99.90,1042067,28,20312,-73
2023-12-13 09:08:19,8.90,8.90,8.90,99.90,1045433,28,19975,-74
2023-12-13 09:08:49,8.90,8.90,8.90,99.90,1044400,28,19914,-73
2023-12-13 09:09:20,8.90,8.90,8.90,99.90,1043928,28,20351,-72
2023-12-13 09:09:50,8.90,8.90,8.90,99.90,1044382,28,19966,-73
2023-12-13 09:10:22,8.90,8.90,8.90,99.90,1041369,28,20291,-74
2023-12-13 09:10:53,8.90,8.90,8.90,99.90,1044999,28,20098,-73
2023-12-13 09:11:23,8.90,8.90,8.90,99.90,1045648,28,19916,-73
2023-12-13 09:11:54,8.90,8.90,8.90,99.90,1043196,28,19940,-74
2023-12-13 09:12:25,8.80,8.80,8.80,99.90,1044734,28,19966,-73
2023-12-13 09:12:55,8.90,8.90,8.90,99.90,1044953,28,19913,-73
2023-12-13 09:13:27,8.90,8.90,8.90,99.90,1038217,28,20497,-72
2023-12-13 09:13:58,8.80,8.80,8.80,99.90,1040669,28,19916,-73
2023-12-13 09:14:29,8.80,8.80,8.80,99.90,1041861,28,19917,-73
2023-12-13 09:14:59,8.80,8.80,8.80,99.90,1038418,28,19955,-72
2023-12-13 09:15:31,8.80,8.80,8.80,99.90,1043397,28,19912,-72
2023-12-13 09:16:01,8.80,8.80,8.80,99.90,1041643,28,20650,-73
2023-12-13 09:16:32,8.70,8.70,8.70,99.90,1044763,28,19999,-73
2023-12-13 09:17:03,8.70,8.70,8.70,99.90,1038691,28,19917,-74
2023-12-13 09:17:34,8.70,8.70,8.70,99.90,1041751,28,20012,-72
2023-12-13 09:18:05,8.70,8.70,8.70,99.90,1049744,28,19915,-72
2023-12-13 09:18:36,8.70,8.70,8.70,99.90,1045336,28,20004,-73
2023-12-13 09:19:07,8.70,8.70,8.70,99.90,1044712,28,19919,-72
2023-12-13 09:19:38,8.70,8.70,8.70,99.90,1046041,28,19912,-72
2023-12-13 09:20:09,8.70,8.70,8.70,99.90,1043901,28,19976,-73
2023-12-13 09:20:43,8.70,8.70,8.70,99.90,1050028,28,20381,-72
2023-12-13 09:21:14,8.70,8.70,8.70,99.90,1048130,28,19930,-73
2023-12-13 09:21:45,8.70,8.70,8.70,99.90,1050567,28,19912,-73
2023-12-13 09:22:17,8.70,8.70,8.70,99.90,1046327,28,20437,-72
2023-12-13 09:22:48,8.80,8.80,8.80,99.90,1044045,28,19913,-72
2023-12-13 09:23:22,8.80,8.80,8.80,99.90,1041709,28,19935,-73
2023-12-13 09:23:53,8.80,8.80,8.80,99.90,1044507,28,20294,-73
2023-12-13 09:24:23,8.80,8.80,8.80,99.90,1047654,28,19924,-72
2023-12-13 09:24:54,8.70,8.70,8.70,99.90,1046538,28,20034,-72
2023-12-13 09:25:25,8.80,8.80,8.80,99.90,1041504,28,19912,-72
2023-12-13 09:25:59,8.80,8.80,8.80,99.90,1044972,28,19919,-74
2023-12-13 09:26:29,8.90,8.90,8.90,99.90,1040191,28,19908,-73
2023-12-13 09:27:00,9.00,9.00,9.00,99.90,1049282,28,20421,-73
2023-12-13 09:27:31,9.10,9.10,9.10,99.90,1044296,28,20556,-73
2023-12-13 09:28:01,9.20,9.20,9.20,99.90,1042275,28,19992,-72
2023-12-13 09:28:35,9.20,9.20,9.20,99.90,1049613,28,19912,-72
2023-12-13 09:29:08,9.30,9.30,9.30,99.90,1040612,28,20409,-73
2023-12-13 09:29:38,9.30,9.30,9.30,99.90,1045001,28,19913,-73
2023-12-13 09:30:09,9.40,9.40,9.40,99.90,1044463,28,19909,-73
2023-12-13 09:30:40,9.40,9.40,9.40,99.90,1037200,28,19913,-73
2023-12-13 09:31:11,9.40,9.40,9.40,99.90,1044961,28,20386,-73
2023-12-13 09:31:45,9.40,9.40,9.40,99.90,1042664,28,20340,-73
2023-12-13 09:32:15,9.50,9.50,9.50,99.90,1044082,28,19912,-73
2023-12-13 09:32:46,9.50,9.50,9.50,99.90,1042313,28,20399,-74
2023-12-13 09:33:17,9.40,9.40,9.40,99.90,1044813,28,19909,-73
2023-12-13 09:33:49,9.40,9.40,9.40,99.90,1047856,28,19908,-73
2023-12-13 09:34:21,9.30,9.30,9.30,99.90,1041637,28,19908,-73
2023-12-13 09:34:51,9.20,9.20,9.20,99.90,1045035,28,19915,-74
2023-12-13 09:35:22,9.20,9.20,9.20,99.90,1041894,28,20006,-74
2023-12-13 09:35:53,9.20,9.20,9.20,99.90,1046641,28,20347,-73
2023-12-13 09:36:23,9.30,9.30,9.30,99.90,1046733,28,20390,-71
2023-12-13 09:36:54,9.30,9.30,9.30,99.90,1043540,28,19940,-72
2023-12-13 09:37:25,9.30,9.30,9.30,99.90,1046875,28,19916,-73
2023-12-13 09:37:55,9.30,9.30,9.30,99.90,1041190,28,20367,-72
2023-12-13 09:38:26,9.30,9.30,9.30,99.90,1044604,28,19966,-72
2023-12-13 09:38:57,9.30,9.30,9.30,99.90,1041249,28,20485,-73
2023-12-13 09:39:27,9.30,9.30,9.30,99.90,1045035,28,19916,-72
2023-12-13 09:39:59,9.30,9.30,9.30,99.90,1045682,28,20383,-72
2023-12-13 09:40:30,9.40,9.40,9.40,99.90,1045260,28,19939,-72
2023-12-13 09:41:02,9.40,9.40,9.40,99.90,1046703,28,19916,-72
2023-12-13 09:41:42,9.40,9.40,9.40,99.90,1044229,28,20497,-73
2023-12-13 09:42:13,9.40,9.40,9.40,99.90,1041431,28,19920,-73
2023-12-13 09:42:46,9.50,9.50,9.50,99.90,1044832,28,20306,-73
2023-12-13 09:43:16,9.50,9.50,9.50,99.90,1043432,28,19905,-72
2023-12-13 09:43:57,9.50,9.50,9.50,99.90,1044534,28,20349,-72
2023-12-13 09:44:29,9.50,9.50,9.50,99.90,1042566,28,19932,-72
2023-12-13 09:45:00,9.50,9.50,9.50,99.90,1048988,28,19916,-73
2023-12-13 09:45:32,9.40,9.40,9.40,99.90,1044397,28,19913,-73
2023-12-13 09:46:05,9.30,9.30,9.30,99.90,1046015,28,20011,-73
2023-12-13 09:46:37,9.30,9.30,9.30,99.90,1043563,28,20470,-73
2023-12-13 09:47:08,9.40,9.40,9.40,99.90,1040438,28,20378,-73
2023-12-13 09:47:38,9.40,9.40,9.40,99.90,1046173,28,20358,-73
2023-12-13 09:48:11,9.40,9.40,9.40,99.90,1049115,28,20381,-73
2023-12-13 09:48:42,9.40,9.40,9.40,99.90,1043606,28,19935,-73
2023-12-13 09:49:13,9.40,9.40,9.40,99.90,1049292,28,20267,-72
2023-12-13 09:49:46,9.40,9.40,9.40,99.90,1042977,28,19904,-73
2023-12-13 09:50:21,9.40,9.40,9.40,99.90,1047132,28,20137,-73
2023-12-13 09:50:53,9.40,9.40,9.40,99.90,1043726,28,20003,-73
2023-12-13 09:51:25,9.40,9.40,9.40,99.90,1045870,28,20019,-73
2023-12-13 09:51:57,9.40,9.40,9.40,99.90,1047535,28,19947,-74
2023-12-13 09:52:29,9.40,9.40,9.40,99.90,1042421,28,20059,-72
2023-12-13 09:53:00,9.50,9.50,9.50,99.90,1045479,28,20222,-72
2023-12-13 09:53:31,9.50,9.50,9.50,99.90,1040818,28,19909,-73
2023-12-13 09:54:02,9.50,9.50,9.50,99.90,1047824,28,19908,-72
2023-12-13 09:54:41,9.50,9.50,9.50,99.90,1046640,28,20279,-73
2023-12-13 09:55:12,9.60,9.60,9.60,99.90,1042851,28,19996,-73
2023-12-13 09:55:43,9.60,9.60,9.60,99.90,1043163,28,19909,-73
2023-12-13 09:56:14,9.60,9.60,9.60,99.90,1042172,28,19905,-73
2023-12-13 09:56:44,9.70,9.70,9.70,99.90,1048778,28,19904,-72
2023-12-13 09:57:15,9.70,9.70,9.70,99.90,1042977,28,20374,-73
2023-12-13 09:57:46,9.70,9.70,9.70,99.90,1044331,28,20197,-72
2023-12-13 09:58:16,9.80,9.80,9.80,99.90,1043962,28,19904,-73
2023-12-13 09:58:47,9.80,9.80,9.80,99.90,1044210,28,19909,-73
2023-12-13 09:59:17,9.80,9.80,9.80,99.90,1043469,28,19907,-72
2023-12-13 09:59:48,9.80,9.80,9.80,99.90,1042539,28,20359,-72
2023-12-13 10:00:19,9.90,9.90,9.90,99.90,1042009,28,20291,-73
2023-12-13 10:00:49,9.90,9.90,9.90,99.90,1041208,28,19944,-73
2023-12-13 10:01:21,9.90,9.90,9.90,99.90,1041306,28,19905,-72
2023-12-13 10:01:52,9.90,9.90,9.90,99.90,1045624,28,19909,-73
2023-12-13 10:02:22,9.90,9.90,9.90,99.90,1041897,28,19927,-74
2023-12-13 10:02:53,9.90,9.90,9.90,99.90,1045438,28,20322,-73
2023-12-13 10:03:23,9.90,9.90,9.90,99.90,1047973,28,20301,-73
2023-12-13 10:03:54,9.90,9.90,9.90,99.90,1044368,28,20005,-73
2023-12-13 10:04:28,9.90,9.90,9.90,99.90,1047671,28,19946,-75
2023-12-13 10:05:02,10.00,10.00,10.00,99.90,1045289,28,20198,-74
2023-12-13 10:05:33,10.00,10.00,10.00,99.90,1045283,28,20386,-73
2023-12-13 10:06:05,10.00,10.00,10.00,99.90,1042422,28,20450,-72
2023-12-13 10:06:36,10.10,10.10,10.10,99.90,1045895,28,20003,-74
2023-12-13 10:07:08,10.10,10.10,10.10,99.90,1044283,28,19913,-74
2023-12-13 10:07:39,10.00,10.00,10.00,99.90,1041202,28,19917,-73
2023-12-13 10:08:11,9.90,9.90,9.90,99.90,1039754,28,20346,-72
2023-12-13 10:08:42,10.00,10.00,10.00,99.90,1034203,28,20404,-72
2023-12-13 10:09:14,10.00,10.00,10.00,99.90,1037111,28,19901,-73
2023-12-13 10:09:46,9.90,9.90,9.90,99.90,1038173,28,20019,-73
2023-12-13 10:10:16,9.90,9.90,9.90,99.90,1040261,28,20136,-73
2023-12-13 10:10:47,9.90,9.90,9.90,99.90,1047621,28,19908,-72
2023-12-13 10:11:18,9.90,9.90,9.90,99.90,1042240,28,19908,-73
2023-12-13 10:11:50,9.90,9.90,9.90,99.90,1044847,28,19909,-73
2023-12-13 10:12:21,9.90,9.90,9.90,99.90,1039695,28,19920,-73
2023-12-13 10:12:52,10.00,10.00,10.00,99.90,1037723,28,20418,-73
2023-12-13 10:13:23,9.90,9.90,9.90,99.90,1039508,28,20291,-73
2023-12-13 10:13:54,9.90,9.90,9.90,99.90,1039837,28,20022,-73
2023-12-13 10:14:25,9.80,9.80,9.80,99.90,1045468,28,19991,-73
2023-12-13 10:14:56,9.80,9.80,9.80,99.90,1045214,28,19913,-73
2023-12-13 10:15:28,9.90,9.90,9.90,99.90,1046723,28,19936,-73
2023-12-13 10:16:07,9.90,9.90,9.90,99.90,1049899,28,19919,-73
2023-12-13 10:16:41,9.90,9.90,9.90,99.90,1044889,28,20259,-73
2023-12-13 10:17:11,9.90,9.90,9.90,99.90,1047202,28,19919,-73
2023-12-13 10:17:42,9.90,9.90,9.90,99.90,1044799,28,19912,-73
2023-12-13 10:18:12,9.90,9.90,9.90,99.90,1048551,28,19912,-73
2023-12-13 10:18:43,9.80,9.80,9.80,99.90,1039104,28,20490,-73
2023-12-13 10:19:13,9.70,9.70,9.70,99.90,1044790,28,19912,-73
2023-12-13 10:19:44,9.80,9.80,9.80,99.90,1045894,28,20349,-73
2023-12-13 10:20:16,9.80,9.80,9.80,99.90,1045272,28,20004,-73
2023-12-13 10:20:46,9.80,9.80,9.80,99.90,1048377,28,20379,-72
2023-12-13 10:21:17,9.80,9.80,9.80,99.90,1045284,28,20016,-73
2023-12-13 10:21:48,9.90,9.90,9.90,99.90,1041690,28,19912,-72
2023-12-13 10:22:19,9.90,9.90,9.90,99.90,1047579,28,19908,-73
2023-12-13 10:22:49,9.80,9.80,9.80,99.90,1043683,28,20008,-73
2023-12-13 10:23:20,9.80,9.80,9.80,99.90,1042274,28,20242,-73
2023-12-13 10:23:51,9.70,9.70,9.70,99.90,1047710,28,20195,-73
2023-12-13 10:24:23,9.70,9.70,9.70,99.90,1044652,28,19924,-73
2023-12-13 10:24:54,9.70,9.70,9.70,99.90,1048685,28,19912,-73
2023-12-13 10:25:25,9.60,9.60,9.60,99.90,1043875,28,19978,-73
2023-12-13 10:25:55,9.70,9.70,9.70,99.90,1046673,28,19912,-73
2023-12-13 10:26:26,9.60,9.60,9.60,99.90,1043669,28,19909,-73
2023-12-13 10:26:57,9.60,9.60,9.60,99.90,1042261,28,20343,-73
2023-12-13 10:27:27,9.70,9.70,9.70,99.90,1048055,28,20271,-73
2023-12-13 10:27:58,9.70,9.70,9.70,99.90,1043988,28,19929,-73
2023-12-13 10:28:28,9.80,9.80,9.80,99.90,1041696,28,19909,-73
2023-12-13 10:29:00,9.80,9.80,9.80,99.90,1042600,28,19904,-73
2023-12-13 10:29:30,9.90,9.90,9.90,99.90,1044225,28,20338,-73
2023-12-13 10:30:01,9.90,9.90,9.90,99.90,1047639,28,19995,-73
2023-12-13 10:30:33,9.90,9.90,9.90,99.90,1044279,28,19904,-73
2023-12-13 10:31:03,9.80,9.80,9.80,99.90,1047065,28,19904,-73
2023-12-13 10:31:35,9.80,9.80,9.80,99.90,1041594,28,19905,-73
2023-12-13 10:32:06,9.80,9.80,9.80,99.90,1044482,28,20276,-73
2023-12-13 10:32:36,9.80,9.80,9.80,99.90,1047162,28,19908,-73
2023-12-13 10:33:07,9.80,9.80,9.80,99.90,1048118,28,19905,-73
2023-12-13 10:33:38,9.90,9.90,9.90,99.90,1045434,28,20585,-73
2023-12-13 10:34:08,9.90,9.90,9.90,99.90,1042666,28,20374,-72
2023-12-13 10:34:39,9.90,9.90,9.90,99.90,1043436,28,20156,-73
2023-12-13 10:35:09,9.90,9.90,9.90,99.90,1042472,28,20560,-72
2023-12-13 10:35:41,9.80,9.80,9.80,99.90,1042433,28,19978,-73
2023-12-13 10:36:12,9.70,9.70,9.70,99.90,1040184,28,20342,-73
2023-12-13 10:36:45,9.80,9.80,9.80,99.90,1048077,28,20030,-73
2023-12-13 10:37:16,9.80,9.80,9.80,99.90,1045998,28,19909,-72
2023-12-13 10:37:47,9.70,9.70,9.70,99.90,1045349,28,19974,-72
2023-12-13 10:38:19,9.70,9.70,9.70,99.90,1045298,28,20097,-73
2023-12-13 10:38:52,9.60,9.60,9.60,99.90,1042499,28,19946,-72
2023-12-13 10:39:24,9.60,9.60,9.60,99.90,1043391,28,19946,-73
2023-12-13 10:39:56,9.60,9.60,9.60,99.90,1043058,28,20012,-73
2023-12-13 10:40:27,9.60,9.60,9.60,99.90,1048626,28,20360,-72
2023-12-13 10:40:59,9.60,9.60,9.60,99.90,1042918,28,20038,-72
2023-12-13 10:41:30,9.60,9.60,9.60,99.90,1044562,28,20002,-72
2023-12-13 10:42:01,9.60,9.60,9.60,99.90,1048099,28,19911,-73
2023-12-13 10:42:32,9.60,9.60,9.60,99.90,1042239,28,19928,-73
2023-12-13 10:43:04,9.60,9.60,9.60,99.90,1043163,28,20268,-72
2023-12-13 10:43:47,9.60,9.60,9.60,99.90,1043647,28,19944,-72
2023-12-13 10:44:21,9.50,9.50,9.50,99.90,1049530,28,19912,-72
2023-12-13 10:44:52,9.50,9.50,9.50,99.90,1039683,28,19912,-72
2023-12-13 10:45:24,9.50,9.50,9.50,99.90,1040832,28,19905,-71
2023-12-13 10:45:58,9.50,9.50,9.50,99.90,1048891,28,19904,-72
2023-12-13 10:46:35,9.60,9.60,9.60,99.90,1045112,28,19908,-72
2023-12-13 10:47:08,9.60,9.60,9.60,99.90,1045993,28,19908,-72
2023-12-13 10:47:42,9.60,9.60,9.60,99.90,1043857,28,20421,-72
2023-12-13 10:48:15,9.60,9.60,9.60,99.90,1043547,28,19916,-72
2023-12-13 10:48:46,9.70,9.70,9.70,99.90,1040333,28,19947,-72
2023-12-13 10:49:17,9.80,9.80,9.80,99.90,1043179,28,19916,-72
2023-12-13 10:49:48,9.90,9.90,9.90,99.90,1041790,28,20392,-72
2023-12-13 10:50:22,10.00,10.00,10.00,99.90,1047010,28,19912,-72
2023-12-13 10:50:54,10.10,10.10,10.10,99.90,1042244,28,20383,-72
2023-12-13 10:51:26,10.10,10.10,10.10,99.90,1044023,28,20279,-73
2023-12-13 10:51:58,10.10,10.10,10.10,99.90,1044688,28,20348,-73
2023-12-13 10:52:30,10.20,10.20,10.20,99.90,1041440,28,19913,-73
2023-12-13 10:53:01,10.30,10.30,10.30,99.90,1047009,28,20362,-72
2023-12-13 10:53:32,10.30,10.30,10.30,99.90,1042229,28,20574,-72
2023-12-13 10:54:03,10.40,10.40,10.40,99.90,1044924,28,20417,-72
2023-12-13 10:54:34,10.40,10.40,10.40,99.90,1047911,28,19908,-71
2023-12-13 10:55:06,10.40,10.40,10.40,99.90,1043809,28,19909,-71
2023-12-13 10:55:39,10.40,10.40,10.40,99.90,1043472,28,20155,-72
2023-12-13 10:56:10,10.40,10.40,10.40,99.90,1043349,28,20211,-73
2023-12-13 10:56:41,10.30,10.30,10.30,99.90,1042006,28,20288,-73
2023-12-13 10:57:12,10.20,10.20,10.20,99.90,1044792,28,20315,-73
2023-12-13 10:57:43,10.20,10.20,10.20,99.90,1044019,28,19920,-73
2023-12-13 10:58:14,10.20,10.20,10.20,99.90,1046893,28,19917,-73
2023-12-13 10:58:45,10.20,10.20,10.20,99.90,1045882,28,19923,-73
2023-12-13 10:59:16,10.20,10.20,10.20,99.90,1042999,28,19913,-72
2023-12-13 10:59:47,10.20,10.20,10.20,99.90,1044281,28,19920,-74
2023-12-13 11:00:18,10.20,10.20,10.20,99.90,1037570,28,19917,-73
2023-12-13 11:00:48,10.20,10.20,10.20,99.90,1041728,28,20023,-72
2023-12-13 11:01:20,10.10,10.10,10.10,99.90,1038033,28,20164,-74
2023-12-13 11:01:50,10.10,10.10,10.10,99.90,1043624,28,20407,-73
2023-12-13 11:02:21,10.10,10.10,10.10,99.90,1040922,28,19913,-73
2023-12-13 11:02:55,10.00,10.00,10.00,99.90,1046528,28,19913,-73
2023-12-13 11:03:43,10.00,10.00,10.00,99.90,1042962,28,19948,-73
2023-12-13 11:04:16,9.90,9.90,9.90,99.90,1043402,28,19913,-73
2023-12-13 11:04:47,9.80,9.80,9.80,99.90,1045582,28,20380,-73
2023-12-13 11:05:18,9.70,9.70,9.70,99.90,1041433,28,19967,-73
2023-12-13 11:05:49,9.70,9.70,9.70,99.90,1049258,28,19927,-74
2023-12-13 11:06:20,9.60,9.60,9.60,99.90,1040416,28,19913,-72
2023-12-13 11:06:51,9.60,9.60,9.60,99.90,1038314,28,19917,-72
2023-12-13 11:07:21,9.60,9.60,9.60,99.90,1041157,28,20355,-72
2023-12-13 11:07:52,9.60,9.60,9.60,99.90,1036811,28,19913,-72
2023-12-13 11:08:23,9.60,9.60,9.60,99.90,1042036,28,20367,-72
2023-12-13 11:08:53,9.60,9.60,9.60,99.90,1046818,28,19978,-72
2023-12-13 11:09:24,9.60,9.60,9.60,99.90,1046081,28,20015,-72
2023-12-13 11:09:55,9.60,9.60,9.60,99.90,1042739,28,20438,-72
2023-12-13 11:10:26,9.60,9.60,9.60,99.90,1049316,28,19919,-72
2023-12-13 11:11:03,9.60,9.60,9.60,99.90,1043740,28,19912,-72
2023-12-13 11:11:34,9.70,9.70,9.70,99.90,1043636,28,20462,-72
2023-12-13 11:12:09,9.70,9.70,9.70,99.90,1042643,28,19995,-72
2023-12-13 11:12:46,9.60,9.60,9.60,99.90,1046836,28,19909,-73
2023-12-13 11:13:25,9.70,9.70,9.70,99.90,1047102,28,19912,-72
2023-12-13 11:13:56,9.60,9.60,9.60,99.90,1045034,28,20360,-73
2023-12-13 11:14:27,9.70,9.70,9.70,99.90,1043999,28,19947,-73
2023-12-13 11:14:59,9.70,9.70,9.70,99.90,1042545,28,19999,-73
2023-12-13 11:15:30,9.70,9.70,9.70,99.90,1044405,28,19909,-73
2023-12-13 11:16:00,9.70,9.70,9.70,99.90,1045200,28,20453,-73
2023-12-13 11:16:37,9.70,9.70,9.70,99.90,1043000,28,19909,-73
2023-12-13 11:17:08,9.70,9.70,9.70,99.90,1046581,28,19908,-72
2023-12-13 11:17:38,9.60,9.60,9.60,99.90,1044153,28,19967,-73
2023-12-13 11:18:09,9.60,9.60,9.60,99.90,1045748,28,19913,-73
2023-12-13 11:18:40,9.60,9.60,9.60,99.90,1048430,28,20607,-73
2023-12-13 11:19:15,9.60,9.60,9.60,99.90,1042143,28,20285,-73
2023-12-13 11:19:46,9.60,9.60,9.60,99.90,1045063,28,20003,-73
2023-12-13 11:20:16,9.60,9.60,9.60,99.90,1041065,28,19948,-73
2023-12-13 11:20:48,9.50,9.50,9.50,99.90,1044945,28,19913,-73
2023-12-13 11:21:30,9.50,9.50,9.50,99.90,1040870,28,20423,-72
2023-12-13 11:22:06,9.50,9.50,9.50,99.90,1042735,28,19990,-73
2023-12-13 11:22:37,9.50,9.50,9.50,99.90,1043169,28,19912,-73
2023-12-13 11:23:08,9.50,9.50,9.50,99.90,1048475,28,19904,-73
2023-12-13 11:23:39,9.50,9.50,9.50,99.90,1044500,28,19943,-73
2023-12-13 11:24:13,9.50,9.50,9.50,99.90,1045430,28,20279,-73
2023-12-13 11:24:43,9.40,9.40,9.40,99.90,1047596,28,19962,-73
2023-12-13 11:25:14,9.40,9.40,9.40,99.90,1043244,28,19917,-73
2023-12-13 11:25:45,9.40,9.40,9.40,99.90,1043651,28,19917,-73
2023-12-13 11:26:18,9.30,9.30,9.30,99.90,1041012,28,19916,-73
2023-12-13 11:26:50,9.30,9.30,9.30,99.90,1048092,28,19920,-73
2023-12-13 11:27:21,9.30,9.30,9.30,99.90,1046414,28,19913,-73
2023-12-13 11:27:53,9.30,9.30,9.30,99.90,1042490,28,19952,-73
2023-12-13 11:28:24,9.20,9.20,9.20,99.90,1045768,28,20361,-73
2023-12-13 11:28:56,9.20,9.20,9.20,99.90,1040660,28,19920,-73
2023-12-13 11:29:27,9.10,9.10,9.10,99.90,1045572,28,20113,-74
2023-12-13 11:29:58,9.10,9.10,9.10,99.90,1045266,28,19904,-73
2023-12-13 11:30:31,9.20,9.20,9.20,99.90,1042270,28,20004,-73
2023-12-13 11:31:08,9.10,9.10,9.10,99.90,1045011,28,20513,-73
2023-12-13 11:31:47,9.10,9.10,9.10,99.90,1043777,28,19912,-73
2023-12-13 11:32:17,9.00,9.00,9.00,99.90,1044695,28,20435,-73
2023-12-13 11:32:48,9.10,9.10,9.10,99.90,1043626,28,19943,-73
2023-12-13 11:33:21,9.00,9.00,9.00,99.90,1046867,28,20113,-73
2023-12-13 11:33:56,9.00,9.00,9.00,99.90,1040191,28,19992,-73
2023-12-13 11:34:33,8.90,8.90,8.90,99.90,1040441,28,20330,-73
2023-12-13 11:35:12,8.90,8.90,8.90,99.90,1044744,28,20523,-73
2023-12-13 11:35:45,8.90,8.90,8.90,99.90,1044650,28,19987,-73
2023-12-13 11:36:20,8.70,8.70,8.70,99.90,1041482,28,19963,-73
2023-12-13 11:36:55,8.70,8.70,8.70,99.90,1047794,28,20396,-73
2023-12-13 11:37:27,8.70,8.70,8.70,99.90,1043016,28,20333,-73
2023-12-13 11:37:59,8.70,8.70,8.70,99.90,1041196,28,19920,-73
2023-12-13 11:38:29,8.60,8.60,8.60,99.90,1044302,28,20302,-73
2023-12-13 11:39:00,8.60,8.60,8.60,99.90,1042451,28,19909,-73
2023-12-13 11:39:32,8.60,8.60,8.60,99.90,1050049,28,19942,-73
2023-12-13 11:40:04,8.60,8.60,8.60,99.90,1043641,28,19919,-73
2023-12-13 11:40:34,8.60,8.60,8.60,99.90,1043063,28,20375,-73
2023-12-13 11:41:05,8.60,8.60,8.60,99.90,1041333,28,19915,-74
2023-12-13 11:41:36,8.60,8.60,8.60,99.90,1040915,28,19916,-73
2023-12-13 11:42:08,8.60,8.60,8.60,99.90,1042550,28,19909,-73
2023-12-13 11:42:39,8.60,8.60,8.60,99.90,1042862,28,19900,-74
2023-12-13 11:43:10,8.60,8.60,8.60,99.90,1042729,28,20363,-73
2023-12-13 11:43:41,8.60,8.60,8.60,99.90,1046943,28,19904,-73
2023-12-13 11:44:12,8.60,8.60,8.60,99.90,1046041,28,19916,-73
2023-12-13 11:44:42,8.60,8.60,8.60,99.90,1047556,28,19936,-74
2023-12-13 11:45:13,8.60,8.60,8.60,99.90,1046417,28,19911,-74
2023-12-13 11:45:47,8.60,8.60,8.60,99.90,1042543,28,19904,-74
2023-12-13 11:46:18,8.70,8.70,8.70,99.90,1044727,28,19909,-74
2023-12-13 11:46:55,8.70,8.70,8.70,99.90,1045954,28,19967,-74
2023-12-13 11:47:25,8.60,8.60,8.60,99.90,1042761,28,19966,-73
2023-12-13 11:47:56,8.60,8.60,8.60,99.90,1047023,28,19920,-73
2023-12-13 11:48:27,8.70,8.70,8.70,99.90,1046470,28,19920,-73
2023-12-13 11:48:57,8.60,8.60,8.60,99.90,1044690,28,20462,-74
2023-12-13 11:49:28,8.60,8.60,8.60,99.90,1045919,28,19958,-74
2023-12-13 11:49:59,8.70,8.70,8.70,99.90,1040369,28,19913,-73
2023-12-13 11:50:29,8.70,8.70,8.70,99.90,1045615,28,19916,-73
2023-12-13 11:51:00,8.60,8.60,8.60,99.90,1046040,28,20009,-73
2023-12-13 11:51:30,8.70,8.70,8.70,99.90,1040139,28,19924,-73
2023-12-13 11:52:03,8.70,8.70,8.70,99.90,1045241,28,20073,-73
2023-12-13 11:52:35,8.70,8.70,8.70,99.90,1049444,28,20274,-73
2023-12-13 11:53:10,8.70,8.70,8.70,99.90,1044579,28,20268,-73
2023-12-13 11:53:40,8.60,8.60,8.60,99.90,1044376,28,19992,-73
2023-12-13 11:54:11,8.60,8.60,8.60,99.90,1044323,28,19908,-73
2023-12-13 11:54:41,8.60,8.60,8.60,99.90,1044193,28,20277,-73
2023-12-13 11:55:13,8.60,8.60,8.60,99.90,1044004,28,19908,-73
2023-12-13 11:55:43,8.50,8.50,8.50,99.90,1043238,28,20003,-73
2023-12-13 11:56:16,8.60,8.60,8.60,99.90,1047995,28,19904,-73
2023-12-13 11:56:47,8.50,8.50,8.50,99.90,1046938,28,20379,-73
2023-12-13 11:57:18,8.60,8.60,8.60,99.90,1046757,28,19904,-72
2023-12-13 11:57:53,8.50,8.50,8.50,99.90,1043710,28,19954,-73
2023-12-13 11:58:28,8.50,8.50,8.50,99.90,1047283,28,19940,-72
2023-12-13 11:58:59,8.60,8.60,8.60,99.90,1041052,28,19913,-72
2023-12-13 11:59:29,8.70,8.70,8.70,99.90,1043201,28,20015,-73
2023-12-13 12:00:00,8.60,8.60,8.60,99.90,1042278,28,19932,-73
2023-12-13 12:00:31,8.60,8.60,8.60,99.90,1048509,28,19939,-72
2023-12-13 12:01:01,8.70,8.70,8.70,99.90,1046015,28,19962,-73
2023-12-13 12:01:32,8.70,8.70,8.70,99.90,1045912,28,19916,-73
2023-12-13 12:02:03,8.70,8.70,8.70,99.90,1048303,28,20161,-73
2023-12-13 12:02:33,8.80,8.80,8.80,99.90,1042825,28,19912,-73
2023-12-13 12:03:04,8.80,8.80,8.80,99.90,1047798,28,20287,-69
2023-12-13 12:03:35,8.80,8.80,8.80,99.90,1044207,28,19905,-73
2023-12-13 12:04:05,8.80,8.80,8.80,99.90,1041947,28,20391,-74
2023-12-13 12:04:36,8.80,8.80,8.80,99.90,1049638,28,19923,-72
2023-12-13 12:05:07,8.90,8.90,8.90,99.90,1044018,28,20057,-72
2023-12-13 12:05:41,8.90,8.90,8.90,99.90,1047539,28,19961,-73
2023-12-13 12:06:15,8.90,8.90,8.90,99.90,1043155,28,20385,-73
2023-12-13 12:06:47,8.90,8.90,8.90,99.90,1044981,28,19947,-72
2023-12-13 12:07:18,8.90,8.90,8.90,99.90,1048450,28,19936,-73
2023-12-13 12:07:55,8.90,8.90,8.90,99.90,1045488,28,19908,-72
2023-12-13 12:08:26,8.80,8.80,8.80,99.90,1047111,28,19917,-72
2023-12-13 12:08:59,8.80,8.80,8.80,99.90,1041354,28,20363,-74
2023-12-13 12:09:29,8.70,8.70,8.70,99.90,1047673,28,20041,-74
2023-12-13 12:10:00,8.70,8.70,8.70,99.90,1047219,28,19912,-74
2023-12-13 12:10:31,8.70,8.70,8.70,99.90,1042266,28,20069,-74
2023-12-13 12:11:02,8.70,8.70,8.70,99.90,1046574,28,19908,-73
2023-12-13 12:11:33,8.70,8.70,8.70,99.90,1046131,28,19909,-73
2023-12-13 12:12:03,8.70,8.70,8.70,99.90,1043145,28,19955,-74
2023-12-13 12:12:35,8.80,8.80,8.80,99.90,1045792,28,19916,-73
2023-12-13 12:13:05,8.80,8.80,8.80,99.90,1046221,28,19936,-73
2023-12-13 12:13:36,8.70,8.70,8.70,99.90,1047734,28,19919,-74
2023-12-13 12:14:09,8.70,8.70,8.70,99.90,1040069,28,19912,-75
2023-12-13 12:14:41,8.70,8.70,8.70,99.90,1042711,28,20577,-74
2023-12-13 12:15:12,8.70,8.70,8.70,99.90,1043596,28,19912,-73
2023-12-13 12:15:44,8.70,8.70,8.70,99.90,1049786,28,20282,-73
2023-12-13 12:16:14,8.70,8.70,8.70,99.90,1044792,28,19905,-74
2023-12-13 12:16:45,8.70,8.70,8.70,99.90,1041642,28,19906,-74
2023-12-13 12:17:26,8.80,8.80,8.80,99.90,1048810,28,19908,-74
2023-12-13 12:17:56,8.80,8.80,8.80,99.90,1043266,28,20299,-72
2023-12-13 12:18:27,8.80,8.80,8.80,99.90,1040755,28,19967,-74
2023-12-13 12:18:57,8.90,8.90,8.90,99.90,1043045,28,20438,-73
2023-12-13 12:19:28,8.80,8.80,8.80,99.90,1041737,28,20359,-73
2023-12-13 12:20:03,8.80,8.80,8.80,99.90,1050300,28,20318,-73
2023-12-13 12:20:34,8.80,8.80,8.80,99.90,1046452,28,19913,-74
2023-12-13 12:21:06,8.80,8.80,8.80,99.90,1049531,28,19909,-74
2023-12-13 12:21:36,8.80,8.80,8.80,99.90,1045944,28,19913,-74
2023-12-13 12:22:07,8.80,8.80,8.80,99.90,1044708,28,19992,-74
2023-12-13 12:22:38,8.80,8.80,8.80,99.90,1040363,28,20084,-74
2023-12-13 12:23:09,8.80,8.80,8.80,99.90,1041807,28,20273,-74
2023-12-13 12:23:41,8.90,8.90,8.90,99.90,1045830,28,19912,-74
2023-12-13 12:24:12,8.90,8.90,8.90,99.90,1040555,28,19909,-74
2023-12-13 12:24:44,8.90,8.90,8.90,99.90,1047875,28,19951,-74
2023-12-13 12:25:15,8.90,8.90,8.90,99.90,1044554,28,20389,-74
2023-12-13 12:25:45,9.00,9.00,9.00,99.90,1049541,28,19908,-73
2023-12-13 12:26:16,9.00,9.00,9.00,99.90,1043272,28,19913,-74
2023-12-13 12:26:48,9.00,9.00,9.00,99.90,1043736,28,20324,-74
2023-12-13 12:27:22,9.00,9.00,9.00,99.90,1044855,28,20156,-73
2023-12-13 12:27:53,9.00,9.00,9.00,99.90,1045649,28,19958,-72
2023-12-13 12:28:23,9.00,9.00,9.00,99.90,1048192,28,19977,-72
2023-12-13 12:28:54,8.90,8.90,8.90,99.90,1042050,28,20162,-72
2023-12-13 12:29:25,8.90,8.90,8.90,99.90,1044481,28,19937,-73
2023-12-13 12:29:56,9.00,9.00,9.00,99.90,1044378,28,19954,-72
2023-12-13 12:30:27,9.10,9.10,9.10,99.90,1044831,28,19916,-72
2023-12-13 12:30:57,9.10,9.10,9.10,99.90,1047748,28,20366,-72
2023-12-13 12:31:28,9.20,9.20,9.20,99.90,1043697,28,20411,-72
2023-12-13 12:31:58,9.30,9.30,9.30,99.90,1041025,28,20361,-73
2023-12-13 12:32:29,9.40,9.40,9.40,99.90,1042915,28,19927,-72
2023-12-13 12:32:59,9.40,9.40,9.40,99.90,1048850,28,19920,-72
2023-12-13 12:33:30,9.40,9.40,9.40,99.90,1047151,28,19963,-72
2023-12-13 12:34:01,9.40,9.40,9.40,99.90,1046856,28,19904,-73
2023-12-13 12:34:31,9.40,9.40,9.40,99.90,1047363,28,20541,-73
2023-12-13 12:35:03,9.30,9.30,9.30,99.90,1048191,28,20245,-72
2023-12-13 12:35:33,9.20,9.20,9.20,99.90,1045461,28,19920,-73
2023-12-13 12:36:04,9.20,9.20,9.20,99.90,1042968,28,20427,-73
2023-12-13 12:36:35,9.10,9.10,9.10,99.90,1048434,28,19912,-74
2023-12-13 12:37:05,9.10,9.10,9.10,99.90,1045352,28,20275,-73
2023-12-13 12:37:36,9.10,9.10,9.10,99.90,1041679,28,20004,-73
2023-12-13 12:38:08,9.10,9.10,9.10,99.90,1037375,28,20442,-73
2023-12-13 12:38:40,9.10,9.10,9.10,99.90,1033019,28,19920,-72
2023-12-13 12:39:10,9.10,9.10,9.10,99.90,1037861,28,20168,-73
2023-12-13 12:39:41,9.10,9.10,9.10,99.90,1041650,28,20004,-73
2023-12-13 12:40:11,9.10,9.10,9.10,99.90,1045408,28,20406,-73
2023-12-13 12:40:42,9.10,9.10,9.10,99.90,1040384,28,19959,-73
2023-12-13 12:41:17,9.10,9.10,9.10,99.90,1044908,28,19912,-73
2023-12-13 12:41:48,9.10,9.10,9.10,99.90,1045723,28,19921,-73
2023-12-13 12:42:19,9.10,9.10,9.10,99.90,1040770,28,20459,-74
2023-12-13 12:42:50,9.10,9.10,9.10,99.90,1044988,28,19962,-73
2023-12-13 12:43:21,9.20,9.20,9.20,99.90,1041324,28,19987,-73
2023-12-13 12:43:51,9.20,9.20,9.20,99.90,1045534,28,19908,-72
2023-12-13 12:44:22,9.10,9.10,9.10,99.90,1043053,28,20452,-73
2023-12-13 12:44:53,9.10,9.10,9.10,99.90,1043056,28,20371,-73
2023-12-13 12:45:23,9.20,9.20,9.20,99.90,1044703,28,19905,-73
2023-12-13 12:45:54,9.20,9.20,9.20,99.90,1044650,28,20267,-73
2023-12-13 12:46:25,9.20,9.20,9.20,99.90,1043074,28,19982,-74
2023-12-13 12:46:55,9.10,9.10,9.10,99.90,1048494,28,19912,-72
2023-12-13 12:47:26,9.10,9.10,9.10,99.90,1044445,28,19915,-72
2023-12-13 12:47:56,9.20,9.20,9.20,99.90,1043830,28,20181,-73
2023-12-13 12:48:27,9.10,9.10,9.10,99.90,1043844,28,19935,-72
2023-12-13 12:48:58,9.10,9.10,9.10,99.90,1043940,28,19909,-72
2023-12-13 12:49:28,9.10,9.10,9.10,99.90,1048135,28,20603,-72
2023-12-13 12:49:59,9.00,9.00,9.00,99.90,1043680,28,19986,-74
2023-12-13 12:50:29,9.10,9.10,9.10,99.90,1042795,28,20276,-73
2023-12-13 12:51:00,9.20,9.20,9.20,99.90,1042766,28,19909,-72
2023-12-13 12:51:30,9.20,9.20,9.20,99.90,1045303,28,19908,-74
2023-12-13 12:52:01,9.20,9.20,9.20,99.90,1041168,28,19909,-74
2023-12-13 12:52:31,9.20,9.20,9.20,99.90,1043433,28,20112,-73
2023-12-13 12:53:02,9.20,9.20,9.20,99.90,1040644,28,20363,-73
2023-12-13 12:53:33,9.20,9.20,9.20,99.90,1042550,28,20619,-73
2023-12-13 12:54:05,9.20,9.20,9.20,99.90,1046207,28,19952,-73
2023-12-13 12:54:36,9.30,9.30,9.30,99.90,1042507,28,19928,-73
2023-12-13 12:55:07,9.20,9.20,9.20,99.90,1042830,28,19913,-73
2023-12-13 12:55:37,9.20,9.20,9.20,99.90,1040856,28,20453,-73
2023-12-13 12:56:09,9.20,9.20,9.20,99.90,1042357,28,19971,-74
2023-12-13 12:56:39,9.20,9.20,9.20,99.90,1043652,28,19912,-73
2023-12-13 12:57:10,9.20,9.20,9.20,99.90,1042999,28,19913,-73
2023-12-13 12:57:40,9.30,9.30,9.30,99.90,1042136,28,20027,-73
2023-12-13 12:58:11,9.50,9.50,9.50,99.90,1042766,28,19967,-73
2023-12-13 12:58:42,9.40,9.40,9.40,99.90,1043500,28,19919,-73
2023-12-13 12:59:14,9.40,9.40,9.40,99.90,1043387,28,20459,-73
2023-12-13 12:59:45,9.40,9.40,9.40,99.90,1045392,28,19958,-73
2023-12-13 13:00:18,9.30,9.30,9.30,99.90,1045917,28,20309,-73
2023-12-13 13:00:49,9.30,9.30,9.30,99.90,1044087,28,20367,-73
2023-12-13 13:01:19,9.20,9.20,9.20,99.90,1040149,28,20007,-73
2023-12-13 13:01:50,9.20,9.20,9.20,99.90,1042685,28,20402,-72
2023-12-13 13:02:20,9.20,9.20,9.20,99.90,1039765,28,20366,-73
2023-12-13 13:02:52,9.20,9.20,9.20,99.90,1040440,28,19995,-73
2023-12-13 13:03:24,9.20,9.20,9.20,99.90,1045157,28,19908,-73
2023-12-13 13:03:56,9.10,9.10,9.10,99.90,1043292,28,19909,-72
2023-12-13 13:04:26,9.10,9.10,9.10,99.90,1047197,28,19905,-73
2023-12-13 13:04:57,9.00,9.00,9.00,99.90,1043714,28,20011,-73
2023-12-13 13:05:27,9.00,9.00,9.00,99.90,1043090,28,20450,-73
2023-12-13 13:05:58,9.00,9.00,9.00,99.90,1041840,28,20618,-72
2023-12-13 13:06:29,9.00,9.00,9.00,99.90,1045518,28,19912,-73
2023-12-13 13:06:59,9.10,9.10,9.10,99.90,1048905,28,19910,-73
2023-12-13 13:07:30,9.10,9.10,9.10,99.90,1044252,28,19908,-74
2023-12-13 13:08:00,9.00,9.00,9.00,99.90,1044975,28,19916,-75
2023-12-13 13:08:32,9.00,9.00,9.00,99.90,1043970,28,19905,-72
2023-12-13 13:09:03,8.90,8.90,8.90,99.90,1043602,28,20433,-73
2023-12-13 13:09:34,8.90,8.90,8.90,99.90,1045776,28,19955,-72
2023-12-13 13:10:05,8.90,8.90,8.90,99.90,1045802,28,19926,-72
2023-12-13 13:10:36,8.90,8.90,8.90,99.90,1047074,28,19973,-74
2023-12-13 13:11:06,8.90,8.90,8.90,99.90,1045831,28,20317,-74
2023-12-13 13:11:37,8.90,8.90,8.90,99.90,1041643,28,20840,-72
2023-12-13 13:12:08,8.90,8.90,8.90,99.90,1044890,28,20470,-72
2023-12-13 13:12:39,8.90,8.90,8.90,99.90,1045516,28,19917,-74
2023-12-13 13:13:09,8.90,8.90,8.90,99.90,1042978,28,20258,-74
2023-12-13 13:13:40,9.00,9.00,9.00,99.90,1045882,28,20313,-72
2023-12-13 13:14:11,9.10,9.10,9.10,99.90,1046530,28,20063,-72
2023-12-13 13:14:42,9.10,9.10,9.10,99.90,1043055,28,20270,-72
2023-12-13 13:15:12,9.10,9.10,9.10,99.90,1041986,28,19913,-73
2023-12-13 13:15:43,9.10,9.10,9.10,99.90,1039876,28,19999,-74
2023-12-13 13:16:14,9.10,9.10,9.10,99.90,1038909,28,19983,-73
2023-12-13 13:16:45,9.10,9.10,9.10,99.90,1040163,28,19920,-73
2023-12-13 13:17:15,9.10,9.10,9.10,99.90,1048080,28,20434,-73
2023-12-13 13:17:46,9.10,9.10,9.10,99.90,1050158,28,20103,-73
2023-12-13 13:18:16,9.20,9.20,9.20,99.90,1043762,28,20992,-73
2023-12-13 13:18:48,9.10,9.10,9.10,99.90,1040183,28,19909,-73
2023-12-13 13:19:18,9.20,9.20,9.20,99.90,1044061,28,20308,-73
2023-12-13 13:19:49,9.20,9.20,9.20,99.90,1041600,28,19913,-74
2023-12-13 13:20:19,9.10,9.10,9.10,99.90,1045848,28,19935,-74
2023-12-13 13:20:50,9.10,9.10,9.10,99.90,1049982,28,19922,-74
2023-12-13 13:21:21,9.20,9.20,9.20,99.90,1041145,28,19923,-73
2023-12-13 13:21:52,9.20,9.20,9.20,99.90,1045343,28,19917,-73
2023-12-13 13:22:22,9.20,9.20,9.20,99.90,1046462,28,20807,-74
2023-12-13 13:22:53,9.20,9.20,9.20,99.90,1040997,28,19904,-73
2023-12-13 13:23:24,9.10,9.10,9.10,99.90,1043583,28,20274,-73
2023-12-13 13:23:54,9.20,9.20,9.20,99.90,1043821,28,19909,-73
2023-12-13 13:24:25,9.20,9.20,9.20,99.90,1044644,28,20003,-73
2023-12-13 13:24:56,9.20,9.20,9.20,99.90,1048884,28,20465,-73
2023-12-13 13:25:27,9.20,9.20,9.20,99.90,1048850,28,19962,-73
2023-12-13 13:25:57,9.20,9.20,9.20,99.90,1042509,28,19904,-72
2023-12-13 13:26:28,9.20,9.20,9.20,99.90,1041222,28,19913,-72
2023-12-13 13:26:58,9.30,9.30,9.30,99.90,1041508,28,20202,-72
2023-12-13 13:27:29,9.30,9.30,9.30,99.90,1041358,28,20303,-73
2023-12-13 13:28:00,9.30,9.30,9.30,99.90,1043722,28,19976,-72
2023-12-13 13:28:30,9.30,9.30,9.30,99.90,1041336,28,20405,-72
2023-12-13 13:29:02,9.30,9.30,9.30,99.90,1040505,28,20338,-72
2023-12-13 13:29:32,9.30,9.30,9.30,99.90,1041952,28,20147,-73
2023-12-13 13:30:03,9.30,9.30,9.30,99.90,1044207,28,19916,-73
2023-12-13 13:30:34,9.30,9.30,9.30,99.90,1043169,28,19962,-73
2023-12-13 13:31:05,9.30,9.30,9.30,99.90,1041005,28,20033,-72
2023-12-13 13:31:35,9.30,9.30,9.30,99.90,1042959,28,19913,-73
2023-12-13 13:32:06,9.30,9.30,9.30,99.90,1045429,28,19947,-74
2023-12-13 13:32:38,9.30,9.30,9.30,99.90,1043369,28,19959,-74
2023-12-13 13:33:10,9.30,9.30,9.30,99.90,1045614,28,20321,-73
2023-12-13 13:33:41,9.20,9.20,9.20,99.90,1044468,28,19988,-74
2023-12-13 13:34:11,9.20,9.20,9.20,99.90,1041310,28,20012,-73
2023-12-13 13:34:42,9.20,9.20,9.20,99.90,1045043,28,19958,-73
2023-12-13 13:35:13,9.20,9.20,9.20,99.90,1040707,28,19920,-73
2023-12-13 13:35:44,9.20,9.20,9.20,99.90,1044510,28,19923,-73
2023-12-13 13:36:15,9.20,9.20,9.20,99.90,1041820,28,20472,-74
2023-12-13 13:36:45,9.20,9.20,9.20,99.90,1045187,28,19967,-73
2023-12-13 13:37:16,9.20,9.20,9.20,99.90,1046958,28,19912,-72
2023-12-13 13:37:46,9.10,9.10,9.10,99.90,1042762,28,19963,-71
2023-12-13 13:38:17,9.20,9.20,9.20,99.90,1043332,28,19913,-73
2023-12-13 13:38:48,9.20,9.20,9.20,99.90,1047104,28,20317,-73
2023-12-13 13:39:19,9.10,9.10,9.10,99.90,1044051,28,19920,-73
2023-12-13 13:39:49,9.20,9.20,9.20,99.90,1045590,28,19916,-73
2023-12-13 13:40:21,9.10,9.10,9.10,99.90,1041562,28,19920,-73
2023-12-13 13:40:52,9.10,9.10,9.10,99.90,1043357,28,19961,-74
2023-12-13 13:41:23,9.10,9.10,9.10,99.90,1041736,28,19909,-73
2023-12-13 13:41:53,9.10,9.10,9.10,99.90,1046029,28,20449,-73
2023-12-13 13:42:24,9.10,9.10,9.10,99.90,1046817,28,19908,-72
2023-12-13 13:42:55,9.00,9.00,9.00,99.90,1040560,28,20779,-73
2023-12-13 13:43:26,9.00,9.00,9.00,99.90,1049751,28,20399,-73
2023-12-13 13:43:57,9.00,9.00,9.00,99.90,1042757,28,19912,-73
2023-12-13 13:44:28,9.00,9.00,9.00,99.90,1044946,28,20446,-73
2023-12-13 13:44:58,9.00,9.00,9.00,99.90,1046588,28,19943,-72
2023-12-13 13:45:29,9.00,9.00,9.00,99.90,1041843,28,19992,-72
2023-12-13 13:45:59,9.00,9.00,9.00,99.90,1046425,28,19905,-72
2023-12-13 13:46:30,9.00,9.00,9.00,99.90,1045462,28,20323,-73
2023-12-13 13:47:00,9.00,9.00,9.00,99.90,1046524,28,20001,-73
2023-12-13 13:47:31,9.00,9.00,9.00,99.90,1047940,28,19909,-73
2023-12-13 13:48:02,9.00,9.00,9.00,99.90,1045788,28,19905,-73
2023-12-13 13:48:32,9.10,9.10,9.10,99.90,1042039,28,19952,-73
2023-12-13 13:49:03,9.00,9.00,9.00,99.90,1044564,28,19905,-73
2023-12-13 13:49:34,9.00,9.00,9.00,99.90,1041589,28,19920,-73
2023-12-13 13:50:07,9.00,9.00,9.00,99.90,1046411,28,19943,-73
2023-12-13 13:50:38,9.00,9.00,9.00,99.90,1045587,28,19904,-73
2023-12-13 13:51:08,9.00,9.00,9.00,99.90,1045389,28,19915,-73
2023-12-13 13:51:39,8.90,8.90,8.90,99.90,1045450,28,20359,-72
2023-12-13 13:52:09,8.90,8.90,8.90,99.90,1044614,28,19912,-74
2023-12-13 13:52:40,8.90,8.90,8.90,99.90,1043085,28,20302,-73
2023-12-13 13:53:14,8.90,8.90,8.90,99.90,1018237,28,19955,-77
2023-12-13 13:53:44,8.90,8.90,8.90,99.90,1042838,28,20390,-73
2023-12-13 13:54:15,8.90,8.90,8.90,99.90,1045118,28,19917,-74
2023-12-13 13:54:49,9.00,9.00,9.00,99.90,1044382,28,20823,-73
2023-12-13 13:55:19,9.00,9.00,9.00,99.90,1041780,28,20427,-73
2023-12-13 13:55:50,9.00,9.00,9.00,99.90,1042126,28,19913,-73
2023-12-13 13:56:21,9.00,9.00,9.00,99.90,1040431,28,19920,-73
2023-12-13 13:56:51,8.90,8.90,8.90,99.90,1041168,28,20060,-74
2023-12-13 13:57:22,8.90,8.90,8.90,99.90,1042299,28,19943,-74
2023-12-13 13:57:53,8.90,8.90,8.90,99.90,1044382,28,19909,-76
2023-12-13 13:58:23,8.90,8.90,8.90,99.90,1043793,28,19940,-74
2023-12-13 13:58:55,8.80,8.80,8.80,99.90,1042956,28,19989,-74
2023-12-13 13:59:26,8.80,8.80,8.80,99.90,1044502,28,20371,-74
2023-12-13 13:59:57,8.80,8.80,8.80,99.90,1044118,28,19909,-73
2023-12-13 14:00:28,8.80,8.80,8.80,99.90,1045276,28,19919,-74
2023-12-13 14:00:58,8.90,8.90,8.90,99.90,1047141,28,20048,-73
2023-12-13 14:01:31,8.80,8.80,8.80,99.90,1046091,28,19984,-73
2023-12-13 14:02:01,8.80,8.80,8.80,99.90,1050123,28,20384,-73
2023-12-13 14:02:32,8.80,8.80,8.80,99.90,1050691,28,19908,-73
2023-12-13 14:03:03,8.80,8.80,8.80,99.90,1046847,28,19904,-73
2023-12-13 14:03:34,8.80,8.80,8.80,99.90,1048983,28,19927,-73
2023-12-13 14:04:04,8.80,8.80,8.80,99.90,1049135,28,19905,-73
2023-12-13 14:04:35,8.80,8.80,8.80,99.90,1047465,28,20048,-73
2023-12-13 14:05:06,8.80,8.80,8.80,99.90,1048928,28,19905,-73
2023-12-13 14:05:36,8.70,8.70,8.70,99.90,1045134,28,19972,-73
2023-12-13 14:06:19,8.80,8.80,8.80,99.90,1046270,28,19909,-73
2023-12-13 14:06:53,8.70,8.70,8.70,99.90,1044712,28,19913,-72
2023-12-13 14:07:24,8.80,8.80,8.80,99.90,1045268,28,20334,-73
2023-12-13 14:07:55,8.70,8.70,8.70,99.90,1044914,28,19912,-72
2023-12-13 14:08:26,8.70,8.70,8.70,99.90,1044870,28,19912,-72
2023-12-13 14:08:57,8.80,8.80,8.80,99.90,1045634,28,20364,-72
2023-12-13 14:09:27,8.80,8.80,8.80,99.90,1044594,28,20007,-73
2023-12-13 14:09:59,8.70,8.70,8.70,99.90,1043373,28,19912,-72
2023-12-13 14:10:30,8.80,8.80,8.80,99.90,1037367,28,20276,-73
2023-12-13 14:11:01,8.80,8.80,8.80,99.90,1036060,28,19913,-74
2023-12-13 14:11:32,8.80,8.80,8.80,99.90,1035579,28,19905,-73
2023-12-13 14:12:03,8.80,8.80,8.80,99.90,1033321,28,19973,-74
2023-12-13 14:12:34,8.80,8.80,8.80,99.90,1037300,28,19909,-74
2023-12-13 14:13:05,8.80,8.80,8.80,99.90,1037027,28,19905,-73
2023-12-13 14:13:36,8.80,8.80,8.80,99.90,1047606,28,19904,-73
2023-12-13 14:14:49,8.80,8.80,8.80,99.90,1044050,28,19953,-72
2023-12-13 14:15:19,8.80,8.80,8.80,99.90,1039062,28,19913,-74
2023-12-13 14:15:50,8.70,8.70,8.70,99.90,1043801,28,19964,-73
2023-12-13 14:16:21,8.70,8.70,8.70,99.90,1043512,28,19904,-74
2023-12-13 14:16:51,8.70,8.70,8.70,99.90,1044945,28,19919,-73
2023-12-13 14:17:22,8.70,8.70,8.70,99.90,1043559,28,20740,-73
2023-12-13 14:17:52,8.70,8.70,8.70,99.90,1042804,28,20310,-73
2023-12-13 14:18:23,8.70,8.70,8.70,99.90,1044291,28,19988,-73
2023-12-13 14:18:54,8.70,8.70,8.70,99.90,1042491,28,19920,-73
2023-12-13 14:19:24,8.60,8.60,8.60,99.90,1045149,28,19920,-73
2023-12-13 14:20:13,8.70,8.70,8.70,99.90,1041238,28,19908,-74
2023-12-13 14:20:48,8.70,8.70,8.70,99.90,1047119,28,19912,-72
2023-12-13 14:21:19,8.70,8.70,8.70,99.90,1043803,28,19959,-73
2023-12-13 14:21:49,8.70,8.70,8.70,99.90,1044797,28,19908,-73
2023-12-13 14:22:20,8.60,8.60,8.60,99.90,1041875,28,20364,-73
2023-12-13 14:22:51,8.70,8.70,8.70,99.90,1042959,28,19970,-74
2023-12-13 14:23:22,8.70,8.70,8.70,99.90,1047110,28,19919,-73
2023-12-13 14:23:52,8.70,8.70,8.70,99.90,1041590,28,20295,-74
2023-12-13 14:24:23,8.70,8.70,8.70,99.90,1043259,28,19929,-73
2023-12-13 14:24:53,8.70,8.70,8.70,99.90,1046775,28,19913,-73
2023-12-13 14:25:24,8.60,8.60,8.60,99.90,1042172,28,20036,-69
2023-12-13 14:25:55,8.70,8.70,8.70,99.90,1045393,28,19935,-73
2023-12-13 14:26:26,8.70,8.70,8.70,99.90,1044489,28,19912,-73
2023-12-13 14:26:56,8.70,8.70,8.70,99.90,1045469,28,19917,-73
2023-12-13 14:27:27,8.70,8.70,8.70,99.90,1046069,28,19923,-73
2023-12-13 14:27:58,8.70,8.70,8.70,99.90,1044986,28,20448,-72
2023-12-13 14:28:28,8.60,8.60,8.60,99.90,1042528,28,20106,-73
2023-12-13 14:28:59,8.60,8.60,8.60,99.90,1045088,28,19984,-73
2023-12-13 14:29:30,8.60,8.60,8.60,99.90,1043725,28,20011,-74
2023-12-13 14:30:01,8.60,8.60,8.60,99.90,1050714,28,19945,-74
2023-12-13 14:30:31,8.70,8.70,8.70,99.90,1039598,28,19937,-75
2023-12-13 14:31:06,8.60,8.60,8.60,99.90,1045893,28,19908,-73
2023-12-13 14:31:37,8.60,8.60,8.60,99.90,1044577,28,20240,-72
2023-12-13 14:32:08,8.60,8.60,8.60,99.90,1043942,28,19913,-73
2023-12-13 14:32:39,8.50,8.50,8.50,99.90,1039858,28,20418,-73
2023-12-13 14:33:09,8.60,8.60,8.60,99.90,1037907,28,19942,-73
2023-12-13 14:33:40,8.60,8.60,8.60,99.90,1037768,28,20042,-74
2023-12-13 14:34:10,8.50,8.50,8.50,99.90,1038787,28,19916,-73
2023-12-13 14:34:41,8.50,8.50,8.50,99.90,1043158,28,19924,-73
2023-12-13 14:35:11,8.50,8.50,8.50,99.90,1043825,28,20424,-75
2023-12-13 14:35:42,8.50,8.50,8.50,99.90,1042704,28,19908,-74
2023-12-13 14:36:14,8.50,8.50,8.50,99.90,1047085,28,20018,-74
2023-12-13 14:36:47,8.50,8.50,8.50,99.90,1046896,28,19908,-74
2023-12-13 14:37:17,8.50,8.50,8.50,99.90,1044840,28,19957,-73
2023-12-13 14:37:48,8.50,8.50,8.50,99.90,1043600,28,20173,-73
2023-12-13 14:38:18,8.60,8.60,8.60,99.90,1042802,28,20348,-73
2023-12-13 14:38:49,8.60,8.60,8.60,99.90,1043561,28,19980,-73
2023-12-13 14:39:22,8.60,8.60,8.60,99.90,1043452,28,19932,-74
2023-12-13 14:39:53,8.60,8.60,8.60,99.90,1045627,28,19909,-74
2023-12-13 14:40:23,8.60,8.60,8.60,99.90,1042283,28,19952,-74
2023-12-13 14:40:54,8.60,8.60,8.60,99.90,1045269,28,20460,-74
2023-12-13 14:41:27,8.60,8.60,8.60,99.90,1040234,28,19979,-73
2023-12-13 14:41:57,8.60,8.60,8.60,99.90,1041615,28,19909,-73
2023-12-13 14:42:28,8.60,8.60,8.60,99.90,1038909,28,19917,-73
2023-12-13 14:42:59,8.60,8.60,8.60,99.90,1045914,28,20000,-75
2023-12-13 14:43:29,8.60,8.60,8.60,99.90,1043688,28,19916,-74
2023-12-13 14:44:00,8.60,8.60,8.60,99.90,1046072,28,19991,-73
2023-12-13 14:44:30,8.60,8.60,8.60,99.90,1040094,28,19921,-73
2023-12-13 14:45:01,8.60,8.60,8.60,99.90,1030187,28,19933,-72
2023-12-13 14:45:32,8.50,8.50,8.50,99.90,1028563,28,19918,-73
2023-12-13 14:46:04,8.50,8.50,8.50,99.90,1032118,28,20021,-74
2023-12-13 14:46:36,8.50,8.50,8.50,99.90,1038984,28,19913,-73
2023-12-13 14:47:06,8.50,8.50,8.50,99.90,1043657,28,19932,-74
2023-12-13 14:47:38,8.50,8.50,8.50,99.90,1044072,28,20003,-72
2023-12-13 14:48:08,8.50,8.50,8.50,99.90,1043713,28,19909,-74
2023-12-13 14:48:39,8.50,8.50,8.50,99.90,1045461,28,19948,-73
2023-12-13 14:49:10,8.60,8.60,8.60,99.90,1044385,28,19905,-73
2023-12-13 14:49:41,8.60,8.60,8.60,99.90,1043148,28,19936,-73
2023-12-13 14:50:11,8.50,8.50,8.50,99.90,1042762,28,19916,-74
2023-12-13 14:50:43,8.60,8.60,8.60,99.90,1046239,28,19904,-74
2023-12-13 14:51:14,8.50,8.50,8.50,99.90,1042910,28,19944,-73
2023-12-13 14:51:45,8.60,8.60,8.60,99.90,1044804,28,20329,-73
2023-12-13 14:52:15,8.50,8.50,8.50,99.90,1048199,28,19909,-73
2023-12-13 14:52:46,8.50,8.50,8.50,99.90,1044720,28,19908,-74
2023-12-13 14:53:17,8.60,8.60,8.60,99.90,1031930,28,19905,-73
2023-12-13 14:53:50,8.50,8.50,8.50,99.90,1045627,28,20350,-73
2023-12-13 14:54:23,8.50,8.50,8.50,99.90,1044257,28,19928,-73
2023-12-13 14:54:54,8.50,8.50,8.50,99.90,1047150,28,19912,-73
2023-12-13 14:55:24,8.50,8.50,8.50,99.90,1042323,28,19921,-74
2023-12-13 14:55:55,8.50,8.50,8.50,99.90,1047023,28,19908,-73
2023-12-13 14:56:27,8.50,8.50,8.50,99.90,1048347,28,19923,-74
2023-12-13 14:56:59,8.40,8.40,8.40,99.90,1046829,28,20268,-73
2023-12-13 14:57:30,8.40,8.40,8.40,99.90,1044626,28,19916,-70
2023-12-13 14:58:00,8.40,8.40,8.40,99.90,1045049,28,19913,-74
2023-12-13 14:58:33,8.40,8.40,8.40,99.90,1045454,28,19909,-73
2023-12-13 14:59:04,8.40,8.40,8.40,99.90,1043493,28,19916,-74
2023-12-13 14:59:35,8.40,8.40,8.40,99.90,1042545,28,19901,-72
2023-12-13 15:00:11,8.40,8.40,8.40,99.90,1042904,28,19951,-74
2023-12-13 15:00:42,8.40,8.40,8.40,99.90,1044251,28,20367,-73
2023-12-13 15:01:12,8.40,8.40,8.40,99.90,1050609,28,19912,-73
2023-12-13 15:01:46,8.40,8.40,8.40,99.90,1047733,28,19904,-72
2023-12-13 15:02:16,8.40,8.40,8.40,99.90,1045968,28,20531,-74
2023-12-13 15:02:47,8.40,8.40,8.40,99.90,1049324,28,19935,-74
2023-12-13 15:03:19,8.40,8.40,8.40,99.90,1042894,28,19928,-73
2023-12-13 15:03:49,8.40,8.40,8.40,99.90,1041522,28,20032,-73
2023-12-13 15:04:20,8.40,8.40,8.40,99.90,1044291,28,19908,-73
2023-12-13 15:04:50,8.40,8.40,8.40,99.90,1046244,28,19951,-73
2023-12-13 15:05:21,8.50,8.50,8.50,99.90,1045889,28,20015,-70
2023-12-13 15:05:52,8.50,8.50,8.50,99.90,1043747,28,20473,-72
2023-12-13 15:06:22,8.50,8.50,8.50,99.90,1041159,28,20438,-73
2023-12-13 15:06:53,8.40,8.40,8.40,99.90,1041765,28,19916,-73
2023-12-13 15:07:23,8.50,8.50,8.50,99.90,1044724,28,19905,-73
2023-12-13 15:07:54,8.40,8.40,8.40,99.90,1046480,28,19942,-73
2023-12-13 15:08:24,8.40,8.40,8.40,99.90,1043804,28,19919,-74
2023-12-13 15:08:55,8.50,8.50,8.50,99.90,1043074,28,20252,-74
2023-12-13 15:09:26,8.50,8.50,8.50,99.90,1044264,28,19922,-74
2023-12-13 15:09:57,8.40,8.40,8.40,99.90,1043402,28,19996,-73
2023-12-13 15:10:28,8.40,8.40,8.40,99.90,1045958,28,21241,-72
2023-12-13 15:10:58,8.40,8.40,8.40,99.90,1041753,28,20277,-72
2023-12-13 15:11:29,8.40,8.40,8.40,99.90,1042039,28,20195,-73
2023-12-13 15:11:59,8.40,8.40,8.40,99.90,1045647,28,19999,-74
2023-12-13 15:12:30,8.40,8.40,8.40,99.90,1045780,28,19965,-73
2023-12-13 15:13:01,8.40,8.40,8.40,99.90,1042993,28,20375,-74
2023-12-13 15:13:32,8.40,8.40,8.40,99.90,1046404,28,20002,-73
2023-12-13 15:14:04,8.40,8.40,8.40,99.90,1041170,28,19967,-74
2023-12-13 15:14:35,8.40,8.40,8.40,99.90,1039800,28,20384,-74
2023-12-13 15:15:06,8.40,8.40,8.40,99.90,1040399,28,19913,-74
2023-12-13 15:15:37,8.40,8.40,8.40,99.90,1040551,28,19924,-74
2023-12-13 15:16:08,8.30,8.30,8.30,99.90,1042393,28,19920,-73
2023-12-13 15:16:39,8.30,8.30,8.30,99.90,1040897,28,19916,-70
2023-12-13 15:17:10,8.30,8.30,8.30,99.90,1042656,28,19909,-74
2023-12-13 15:17:41,8.30,8.30,8.30,99.90,1040831,28,19913,-74
2023-12-13 15:18:11,8.30,8.30,8.30,99.90,1050502,28,20289,-74
2023-12-13 15:18:42,8.30,8.30,8.30,99.90,1048438,28,20410,-72
2023-12-13 15:19:13,8.30,8.30,8.30,99.90,1043919,28,20280,-75
2023-12-13 15:19:43,8.30,8.30,8.30,99.90,1040792,28,20379,-73
2023-12-13 15:20:14,8.30,8.30,8.30,99.90,1040256,28,19952,-73
2023-12-13 15:20:44,8.30,8.30,8.30,99.90,1042521,28,19983,-74
2023-12-13 15:21:15,8.20,8.20,8.20,99.90,1043298,28,20219,-73
2023-12-13 15:21:45,8.30,8.30,8.30,99.90,1049094,28,19921,-74
2023-12-13 15:22:16,8.30,8.30,8.30,99.90,1040793,28,19912,-74
2023-12-13 15:22:47,8.30,8.30,8.30,99.90,1041528,28,20455,-73
2023-12-13 15:23:18,8.30,8.30,8.30,99.90,1044416,28,20422,-74
2023-12-13 15:23:50,8.20,8.20,8.20,99.90,1044040,28,19912,-73
2023-12-13 15:24:20,8.20,8.20,8.20,99.90,1041214,28,19936,-72
2023-12-13 15:24:51,8.20,8.20,8.20,99.90,1041431,28,19924,-73
2023-12-13 15:25:21,8.20,8.20,8.20,99.90,1040442,28,19917,-73
2023-12-13 15:25:52,8.20,8.20,8.20,99.90,1040290,28,19909,-73
2023-12-13 15:26:23,8.20,8.20,8.20,99.90,1041757,28,19909,-72
2023-12-13 15:26:53,8.10,8.10,8.10,99.90,1045709,28,19904,-73
2023-12-13 15:27:25,8.10,8.10,8.10,99.90,1044888,28,19952,-72
2023-12-13 15:27:56,8.20,8.20,8.20,99.90,1044015,28,19913,-73
2023-12-13 15:28:27,8.10,8.10,8.10,99.90,1044316,28,19916,-74
2023-12-13 15:28:59,8.10,8.10,8.10,99.90,1044245,28,19928,-74
2023-12-13 15:29:30,8.10,8.10,8.10,99.90,1043812,28,19995,-73
2023-12-13 15:30:02,8.10,8.10,8.10,99.90,1048011,28,20402,-73
2023-12-13 15:30:34,8.10,8.10,8.10,99.90,1043341,28,20299,-74
2023-12-13 15:31:04,8.10,8.10,8.10,99.90,1047521,28,20376,-73
2023-12-13 15:31:35,8.20,8.20,8.20,99.90,1045602,28,19917,-73
2023-12-13 15:32:12,8.10,8.10,8.10,99.90,1043264,28,19924,-73
2023-12-13 15:32:44,8.20,8.20,8.20,99.90,1047703,28,19965,-73
2023-12-13 15:33:15,8.20,8.20,8.20,99.90,1046470,28,19919,-74
2023-12-13 15:33:46,8.10,8.10,8.10,99.90,1043227,28,20393,-73
2023-12-13 15:34:17,8.20,8.20,8.20,99.90,1040575,28,19942,-73
2023-12-13 15:34:48,8.20,8.20,8.20,99.90,1043717,28,19909,-74
2023-12-13 15:35:18,8.10,8.10,8.10,99.90,1041786,28,19924,-75
2023-12-13 15:35:49,8.10,8.10,8.10,99.90,1040587,28,20054,-74
2023-12-13 15:36:21,8.20,8.20,8.20,99.90,1047517,28,19916,-74
2023-12-13 15:36:51,8.10,8.10,8.10,99.90,1040748,28,20375,-74
2023-12-13 15:37:23,8.10,8.10,8.10,99.90,1044478,28,19948,-75
2023-12-13 15:37:53,8.10,8.10,8.10,99.90,1040420,28,20492,-74
2023-12-13 15:38:25,8.10,8.10,8.10,99.90,1044324,28,19909,-75
2023-12-13 15:38:56,8.10,8.10,8.10,99.90,1046058,28,19940,-73
2023-12-13 15:39:26,8.10,8.10,8.10,99.90,1040674,28,20319,-72
2023-12-13 15:39:57,8.10,8.10,8.10,99.90,1044931,28,19901,-75
2023-12-13 15:40:27,8.10,8.10,8.10,99.90,1044246,28,20467,-73
2023-12-13 15:40:58,8.10,8.10,8.10,99.90,1041317,28,19955,-74
2023-12-13 15:41:29,8.10,8.10,8.10,99.90,1043802,28,20363,-73
2023-12-13 15:41:59,8.10,8.10,8.10,99.90,1041614,28,19940,-72
2023-12-13 15:42:30,8.10,8.10,8.10,99.90,1044208,28,20018,-73
2023-12-13 15:43:00,8.10,8.10,8.10,99.90,1044019,28,20346,-73
2023-12-13 15:43:31,8.10,8.10,8.10,99.90,1046058,28,20477,-73
2023-12-13 15:44:07,8.10,8.10,8.10,99.90,1042498,28,19904,-74
2023-12-13 15:44:37,8.10,8.10,8.10,99.90,1045352,28,20388,-73
2023-12-13 15:45:09,8.10,8.10,8.10,99.90,1046522,28,19920,-74
2023-12-13 15:45:41,8.10,8.10,8.10,99.90,1044166,28,20334,-74
2023-12-13 15:46:12,8.10,8.10,8.10,99.90,1045501,28,19921,-74
2023-12-13 15:46:42,8.20,8.20,8.20,99.90,1044014,28,19919,-74
2023-12-13 15:47:13,8.10,8.10,8.10,99.90,1042228,28,19923,-74
2023-12-13 15:47:43,8.10,8.10,8.10,99.90,1041461,28,19990,-74
2023-12-13 15:48:14,8.10,8.10,8.10,99.90,1043052,28,19987,-74
2023-12-13 15:48:44,8.10,8.10,8.10,99.90,1041843,28,19915,-75
2023-12-13 15:49:15,8.10,8.10,8.10,99.90,1043255,28,20034,-74
2023-12-13 15:49:46,8.10,8.10,8.10,99.90,1041947,28,19917,-73
2023-12-13 15:50:16,8.00,8.00,8.00,99.90,1045872,28,19912,-74
2023-12-13 15:50:49,8.00,8.00,8.00,99.90,1043074,28,19909,-74
2023-12-13 15:51:19,8.00,8.00,8.00,99.90,1043270,28,19909,-74
2023-12-13 15:51:51,8.00,8.00,8.00,99.90,1040444,28,19905,-74
2023-12-13 15:52:21,8.00,8.00,8.00,99.90,1044781,28,19919,-74
2023-12-13 15:52:58,8.00,8.00,8.00,99.90,1040607,28,19944,-75
2023-12-13 15:53:29,8.00,8.00,8.00,99.90,1015916,28,20772,-74
2023-12-13 15:53:59,7.90,7.90,7.90,99.90,1043051,28,19923,-72
2023-12-13 15:54:30,7.90,7.90,7.90,99.90,1043368,28,19909,-73
2023-12-13 15:55:00,7.90,7.90,7.90,99.90,1042758,28,19980,-73
2023-12-13 15:55:31,7.90,7.90,7.90,99.90,1042474,28,19909,-73
2023-12-13 15:56:01,7.90,7.90,7.90,99.90,1043413,28,20016,-72
2023-12-13 15:56:32,7.90,7.90,7.90,99.90,1042537,28,19904,-72
2023-12-13 15:57:03,7.90,7.90,7.90,99.90,1042983,28,19948,-72
2023-12-13 15:57:34,7.90,7.90,7.90,99.90,1044522,28,20473,-73
2023-12-13 15:58:04,7.90,7.90,7.90,99.90,1041211,28,19904,-72
2023-12-13 15:58:35,7.90,7.90,7.90,99.90,1040718,28,19904,-73
2023-12-13 15:59:05,7.80,7.80,7.80,99.90,1046267,28,19908,-73
2023-12-13 15:59:36,7.80,7.80,7.80,99.90,1043060,28,19958,-74
2023-12-13 16:00:07,7.80,7.80,7.80,99.90,1042873,28,19935,-73
2023-12-13 16:00:37,7.80,7.80,7.80,99.90,1044367,28,19924,-72
2023-12-13 16:01:09,7.70,7.70,7.70,99.90,1042245,28,19952,-73
2023-12-13 16:01:40,7.70,7.70,7.70,99.90,1046472,28,20002,-73
2023-12-13 16:02:11,7.70,7.70,7.70,99.90,1043229,28,20040,-72
2023-12-13 16:02:41,7.70,7.70,7.70,99.90,1043586,28,19931,-72
2023-12-13 16:03:12,7.70,7.70,7.70,99.90,1045668,28,19939,-73
2023-12-13 16:03:43,7.70,7.70,7.70,99.90,1043633,28,20279,-73
2023-12-13 16:04:13,7.70,7.70,7.70,99.90,1041275,28,20356,-73
2023-12-13 16:04:44,7.70,7.70,7.70,99.90,1041967,28,19909,-73
2023-12-13 16:05:14,7.70,7.70,7.70,99.90,1043761,28,20331,-73
2023-12-13 16:05:45,7.70,7.70,7.70,99.90,1042095,28,20411,-72
2023-12-13 16:06:16,7.70,7.70,7.70,99.90,1043901,28,20399,-73
2023-12-13 16:06:46,7.70,7.70,7.70,99.90,1043704,28,20011,-74
2023-12-13 16:07:17,7.60,7.60,7.60,99.90,1042413,28,19936,-72
2023-12-13 16:07:48,7.60,7.60,7.60,99.90,1044495,28,20691,-72
2023-12-13 16:08:19,7.60,7.60,7.60,99.90,1041641,28,19915,-73
2023-12-13 16:08:49,7.60,7.60,7.60,99.90,1044046,28,20426,-72
2023-12-13 16:09:21,7.60,7.60,7.60,99.90,1044411,28,19908,-73
2023-12-13 16:09:51,7.60,7.60,7.60,99.90,1040029,28,20109,-73
2023-12-13 16:10:22,7.60,7.60,7.60,99.90,1032167,28,19948,-74
2023-12-13 16:10:52,7.60,7.60,7.60,99.90,1035804,28,19956,-74
2023-12-13 16:11:23,7.60,7.60,7.60,99.90,1038697,28,19913,-72
2023-12-13 16:11:53,7.60,7.60,7.60,99.90,1046199,28,19909,-73
2023-12-13 16:12:24,7.60,7.60,7.60,99.90,1040883,28,19905,-74
2023-12-13 16:12:55,7.60,7.60,7.60,99.90,1043910,28,19912,-74
2023-12-13 16:13:25,7.60,7.60,7.60,99.90,1042345,28,19904,-73
2023-12-13 16:13:58,7.60,7.60,7.60,99.90,1043993,28,20422,-73
2023-12-13 16:14:29,7.50,7.50,7.50,99.90,1044124,28,19981,-74
2023-12-13 16:15:01,7.50,7.50,7.50,99.90,1046186,28,20278,-73
2023-12-13 16:15:32,7.50,7.50,7.50,99.90,1041719,28,20006,-73
2023-12-13 16:16:02,7.50,7.50,7.50,99.90,1045383,28,19909,-73
2023-12-13 16:16:33,7.60,7.60,7.60,99.90,1041617,28,19909,-72
2023-12-13 16:17:03,7.50,7.50,7.50,99.90,1041269,28,19912,-74
2023-12-13 16:17:34,7.50,7.50,7.50,99.90,1040047,28,19904,-74
2023-12-13 16:18:05,7.50,7.50,7.50,99.90,1044762,28,20280,-74
2023-12-13 16:18:35,7.50,7.50,7.50,99.90,1046810,28,20648,-74
2023-12-13 16:19:06,7.60,7.60,7.60,99.90,1042555,28,19988,-73
2023-12-13 16:19:36,7.60,7.60,7.60,99.90,1042678,28,19963,-74
2023-12-13 16:20:10,7.50,7.50,7.50,99.90,1046184,28,20007,-74
2023-12-13 16:20:40,7.50,7.50,7.50,99.90,1042682,28,20004,-74
2023-12-13 16:21:11,7.50,7.50,7.50,99.90,1042265,28,19964,-74
2023-12-13 16:21:42,7.50,7.50,7.50,99.90,1041793,28,20291,-72
2023-12-13 16:22:13,7.50,7.50,7.50,99.90,1045971,28,20430,-72
2023-12-13 16:22:44,7.40,7.40,7.40,99.90,1041702,28,19952,-72
2023-12-13 16:23:14,7.50,7.50,7.50,99.90,1045648,28,20000,-72
2023-12-13 16:23:45,7.50,7.50,7.50,99.90,1046820,28,19920,-72
2023-12-13 16:24:16,7.50,7.50,7.50,99.90,1043046,28,20033,-72
2023-12-13 16:24:46,7.40,7.40,7.40,99.90,1043504,28,19913,-72
2023-12-13 16:25:17,7.40,7.40,7.40,99.90,1044379,28,19965,-72
2023-12-13 16:25:48,7.40,7.40,7.40,99.90,1042018,28,20300,-72
2023-12-13 16:26:19,7.50,7.50,7.50,99.90,1041591,28,20011,-72
2023-12-13 16:26:51,7.50,7.50,7.50,99.90,1043301,28,20007,-73
2023-12-13 16:27:22,7.50,7.50,7.50,99.90,1043843,28,20281,-73
2023-12-13 16:27:53,7.50,7.50,7.50,99.90,1043744,28,20003,-75
2023-12-13 16:28:23,7.50,7.50,7.50,99.90,1042154,28,19913,-73
2023-12-13 16:28:54,7.50,7.50,7.50,99.90,1045771,28,19912,-73
2023-12-13 16:29:24,7.50,7.50,7.50,99.90,1042814,28,19911,-73
2023-12-13 16:29:56,7.50,7.50,7.50,99.90,1044133,28,19912,-73
2023-12-13 16:30:27,7.50,7.50,7.50,99.90,1044915,28,20409,-73
2023-12-13 16:30:59,7.50,7.50,7.50,99.90,1043002,28,19962,-73
2023-12-13 16:31:29,7.50,7.50,7.50,99.90,1040333,28,19968,-73
2023-12-13 16:32:00,7.50,7.50,7.50,99.90,1044332,28,19991,-73
2023-12-13 16:32:31,7.50,7.50,7.50,99.90,1041840,28,19912,-74
2023-12-13 16:33:01,7.50,7.50,7.50,99.90,1042457,28,19943,-73
2023-12-13 16:33:32,7.50,7.50,7.50,99.90,1042991,28,20283,-73
2023-12-13 16:34:03,7.50,7.50,7.50,99.90,1043927,28,19911,-73
2023-12-13 16:34:34,7.50,7.50,7.50,99.90,1041105,28,19920,-73
2023-12-13 16:35:04,7.50,7.50,7.50,99.90,1040101,28,19950,-73
2023-12-13 16:35:35,7.50,7.50,7.50,99.90,1042910,28,20012,-74
2023-12-13 16:36:06,7.50,7.50,7.50,99.90,1043461,28,20033,-73
2023-12-13 16:36:37,7.50,7.50,7.50,99.90,1041729,28,20331,-73
2023-12-13 16:37:08,7.50,7.50,7.50,99.90,1045217,28,20202,-72
2023-12-13 16:37:39,7.50,7.50,7.50,99.90,1043016,28,20291,-71
2023-12-13 16:38:10,7.50,7.50,7.50,99.90,1041958,28,20023,-73
2023-12-13 16:38:40,7.50,7.50,7.50,99.90,1044117,28,19905,-72
2023-12-13 16:39:11,7.50,7.50,7.50,99.90,1045718,28,19900,-72
2023-12-13 16:39:41,7.50,7.50,7.50,99.90,1045696,28,19908,-71
2023-12-13 16:40:12,7.50,7.50,7.50,99.90,1043307,28,19905,-73
2023-12-13 16:40:45,7.50,7.50,7.50,99.90,1045969,28,19900,-73
2023-12-13 16:41:17,7.50,7.50,7.50,99.90,1040222,28,19917,-73
2023-12-13 16:41:47,7.60,7.60,7.60,99.90,1038707,28,19913,-73
2023-12-13 16:42:19,7.50,7.50,7.50,99.90,1039738,28,19916,-74
2023-12-13 16:42:50,7.50,7.50,7.50,99.90,1045121,28,20463,-74
2023-12-13 16:43:20,7.40,7.40,7.40,99.90,1042451,28,20131,-73
2023-12-13 16:43:51,7.50,7.50,7.50,99.90,1045533,28,19958,-73
2023-12-13 16:44:22,7.40,7.40,7.40,99.90,1040886,28,19912,-74
2023-12-13 16:44:53,7.40,7.40,7.40,99.90,1045175,28,19909,-72
2023-12-13 16:45:24,7.40,7.40,7.40,99.90,1040368,28,19924,-72
2023-12-13 16:45:54,7.40,7.40,7.40,99.90,1039232,28,19996,-72
2023-12-13 16:46:26,7.40,7.40,7.40,99.90,1040676,28,19909,-72
2023-12-13 16:47:02,7.40,7.40,7.40,99.90,1037381,28,19944,-72
2023-12-13 16:47:35,7.30,7.30,7.30,99.90,1042542,28,20411,-72
2023-12-13 16:48:05,7.30,7.30,7.30,99.90,1044939,28,19915,-72
2023-12-13 16:48:39,7.30,7.30,7.30,99.90,1044804,28,19916,-73
2023-12-13 16:49:09,7.30,7.30,7.30,99.90,1044398,28,20485,-73
2023-12-13 16:49:47,7.20,7.20,7.20,99.90,1040598,28,19913,-73
2023-12-13 16:50:37,7.30,7.30,7.30,99.90,1040688,28,20113,-71
2023-12-13 16:51:49,7.20,7.20,7.20,99.90,1042588,28,19952,-73
2023-12-13 16:52:23,7.20,7.20,7.20,99.90,1041314,28,19917,-73
2023-12-13 16:53:04,7.20,7.20,7.20,99.90,1041784,28,19913,-73
2023-12-13 16:53:36,7.20,7.20,7.20,99.90,1024448,28,20207,-73
2023-12-13 16:54:07,7.20,7.20,7.20,99.90,1042349,28,20000,-71
2023-12-13 16:54:50,7.20,7.20,7.20,99.90,1040477,28,20355,-72
2023-12-13 16:55:22,7.20,7.20,7.20,99.90,1040665,28,20295,-72
2023-12-13 16:55:58,7.20,7.20,7.20,99.90,1043879,28,19913,-73
2023-12-13 16:56:29,7.20,7.20,7.20,99.90,1043539,28,19923,-72
2023-12-13 16:56:59,7.10,7.10,7.10,99.90,1044560,28,19927,-72
2023-12-13 16:57:33,7.10,7.10,7.10,99.90,1044757,28,19986,-73
2023-12-13 16:58:10,7.10,7.10,7.10,99.90,1041371,28,19963,-74
2023-12-13 16:58:41,7.10,7.10,7.10,99.90,1041058,28,20004,-72
2023-12-13 16:59:14,7.10,7.10,7.10,99.90,1044144,28,20177,-72
2023-12-13 16:59:44,7.10,7.10,7.10,99.90,1040573,28,20040,-73
2023-12-13 17:00:15,7.10,7.10,7.10,99.90,1039901,28,19924,-73
2023-12-13 17:00:46,7.10,7.10,7.10,99.90,1041908,28,19923,-72
2023-12-13 17:01:17,7.10,7.10,7.10,99.90,1039706,28,19963,-73
2023-12-13 17:01:47,7.10,7.10,7.10,99.90,1043483,28,20017,-73
2023-12-13 17:02:18,7.10,7.10,7.10,99.90,1042566,28,20762,-75
2023-12-13 17:02:50,7.10,7.10,7.10,99.90,1041853,28,20843,-73
2023-12-13 17:03:20,7.10,7.10,7.10,99.90,1043013,28,20371,-74
2023-12-13 17:03:53,7.10,7.10,7.10,99.90,1044931,28,19912,-74
2023-12-13 17:04:24,7.10,7.10,7.10,99.90,1041183,28,20685,-73
2023-12-13 17:04:54,7.10,7.10,7.10,99.90,1044297,28,19913,-73
2023-12-13 17:05:28,7.10,7.10,7.10,99.90,1044585,28,19920,-72
2023-12-13 17:05:59,7.10,7.10,7.10,99.90,1045157,28,20370,-71
2023-12-13 17:06:30,7.10,7.10,7.10,99.90,1044499,28,19916,-71
2023-12-13 17:07:04,7.10,7.10,7.10,99.90,1040283,28,20378,-71
2023-12-13 17:07:37,7.20,7.20,7.20,99.90,1041564,28,20374,-71
2023-12-13 17:08:07,7.10,7.10,7.10,99.90,1041918,28,19958,-72
2023-12-13 17:08:38,7.10,7.10,7.10,99.90,1042523,28,20353,-71
2023-12-13 17:09:12,7.10,7.10,7.10,99.90,1039615,28,19913,-71
2023-12-13 17:09:46,7.20,7.20,7.20,99.90,1042486,28,20200,-72
2023-12-13 17:10:17,7.10,7.10,7.10,99.90,1045396,28,20329,-71
2023-12-13 17:10:48,7.10,7.10,7.10,99.90,1039889,28,20617,-71
2023-12-13 17:11:19,7.10,7.10,7.10,99.90,1036105,28,20035,-72
2023-12-13 17:11:50,7.10,7.10,7.10,99.90,1037526,28,20131,-74
2023-12-13 17:12:21,7.10,7.10,7.10,99.90,1044386,28,20510,-73
2023-12-13 17:12:51,7.10,7.10,7.10,99.90,1045501,28,19969,-74
2023-12-13 17:13:22,7.10,7.10,7.10,99.90,1045835,28,20027,-73
2023-12-13 17:13:54,7.10,7.10,7.10,99.90,1043590,28,20701,-74
2023-12-13 17:14:25,7.10,7.10,7.10,99.90,1044638,28,20274,-71
2023-12-13 17:15:00,7.10,7.10,7.10,99.90,1044230,28,19975,-70
2023-12-13 17:15:31,7.10,7.10,7.10,99.90,1047762,28,19916,-72
2023-12-13 17:16:02,7.10,7.10,7.10,99.90,1042485,28,20011,-73
2023-12-13 17:16:33,7.10,7.10,7.10,99.90,1044201,28,20271,-72
2023-12-13 17:17:03,7.10,7.10,7.10,99.90,1042321,28,19917,-75
2023-12-13 17:17:38,7.10,7.10,7.10,99.90,1045713,28,19916,-73
2023-12-13 17:18:08,7.10,7.10,7.10,99.90,1042163,28,19939,-72
2023-12-13 17:18:39,7.10,7.10,7.10,99.90,1044506,28,19981,-72
2023-12-13 17:19:09,7.10,7.10,7.10,99.90,1040924,28,19916,-72
2023-12-13 17:19:41,7.10,7.10,7.10,99.90,1045277,28,19919,-71
2023-12-13 17:20:13,7.20,7.20,7.20,99.90,1042601,28,19931,-71
2023-12-13 17:20:44,7.10,7.10,7.10,99.90,1042747,28,19916,-72
2023-12-13 17:21:15,7.20,7.20,7.20,99.90,1044721,28,20283,-71
2023-12-13 17:21:46,7.20,7.20,7.20,99.90,1039048,28,20261,-71
2023-12-13 17:22:16,7.20,7.20,7.20,99.90,1044836,28,19978,-72
2023-12-13 17:22:47,7.20,7.20,7.20,99.90,1043271,28,19912,-71
2023-12-13 17:23:17,7.20,7.20,7.20,99.90,1042904,28,19935,-71
2023-12-13 17:23:48,7.20,7.20,7.20,99.90,1043151,28,19998,-72
2023-12-13 17:24:19,7.20,7.20,7.20,99.90,1043583,28,19928,-71
2023-12-13 17:24:51,7.20,7.20,7.20,99.90,1044924,28,21285,-72
2023-12-13 17:25:22,7.20,7.20,7.20,99.90,1042693,28,20276,-72
2023-12-13 17:25:52,7.30,7.30,7.30,99.90,1043052,28,19912,-71
2023-12-13 17:26:23,7.20,7.20,7.20,99.90,1041470,28,20993,-73
2023-12-13 17:26:55,7.30,7.30,7.30,99.90,1043298,28,20035,-72
2023-12-13 17:27:25,7.20,7.20,7.20,99.90,1041568,28,19913,-72
2023-12-13 17:27:56,7.20,7.20,7.20,99.90,1044479,28,20201,-72
2023-12-13 17:28:27,7.30,7.30,7.30,99.90,1042822,28,20276,-72
2023-12-13 17:28:58,7.20,7.20,7.20,99.90,1043394,28,19990,-73
2023-12-13 17:29:37,7.20,7.20,7.20,99.90,1045191,28,19917,-74
2023-12-13 17:30:08,7.20,7.20,7.20,99.90,1043284,28,19917,-72
2023-12-13 17:30:39,7.20,7.20,7.20,99.90,1040011,28,20368,-73
2023-12-13 17:31:09,7.20,7.20,7.20,99.90,1043907,28,19904,-73
2023-12-13 17:31:41,7.20,7.20,7.20,99.90,1046354,28,20060,-72
2023-12-13 17:32:11,7.20,7.20,7.20,99.90,1042100,28,20378,-73
2023-12-13 17:32:42,7.20,7.20,7.20,99.90,1045237,28,20122,-71
2023-12-13 17:33:12,7.20,7.20,7.20,99.90,1041909,28,19948,-71
2023-12-13 17:33:43,7.30,7.30,7.30,99.90,1041698,28,19909,-71
2023-12-13 17:34:14,7.20,7.20,7.20,99.90,1039045,28,20105,-71
2023-12-13 17:34:44,7.30,7.30,7.30,99.90,1037664,28,19908,-72
2023-12-13 17:35:20,7.30,7.30,7.30,99.90,1036941,28,19913,-73
2023-12-13 17:35:51,7.30,7.30,7.30,99.90,1043091,28,20479,-75
2023-12-13 17:36:22,7.30,7.30,7.30,99.90,1042135,28,19909,-73
2023-12-13 17:36:52,7.20,7.20,7.20,99.90,1042604,28,20363,-74
2023-12-13 17:37:23,7.30,7.30,7.30,99.90,1043711,28,19924,-71
2023-12-13 17:37:55,7.30,7.30,7.30,99.90,1042534,28,20415,-74
2023-12-13 17:38:25,7.30,7.30,7.30,99.90,1041316,28,19905,-73
2023-12-13 17:38:56,7.30,7.30,7.30,99.90,1041630,28,19963,-72
2023-12-13 17:39:27,7.30,7.30,7.30,99.90,1042559,28,19959,-73
2023-12-13 17:39:57,7.30,7.30,7.30,99.90,1042883,28,20252,-71
2023-12-13 17:40:29,7.30,7.30,7.30,99.90,1036964,28,20205,-73
2023-12-13 17:41:00,7.30,7.30,7.30,99.90,1039472,28,19916,-73
2023-12-13 17:41:30,7.30,7.30,7.30,99.90,1041902,28,19908,-73
2023-12-13 17:42:01,7.30,7.30,7.30,99.90,1042040,28,20458,-73
2023-12-13 17:42:37,7.30,7.30,7.30,99.90,1042957,28,20272,-75
2023-12-13 17:43:08,7.30,7.30,7.30,99.90,1039729,28,20399,-73
2023-12-13 17:43:38,7.30,7.30,7.30,99.90,1040020,28,19919,-73
2023-12-13 17:44:09,7.30,7.30,7.30,99.90,1045265,28,19911,-74
2023-12-13 17:44:40,7.30,7.30,7.30,99.90,1046055,28,19913,-73
2023-12-13 17:45:11,7.30,7.30,7.30,99.90,1041592,28,20205,-74
2023-12-13 17:45:41,7.30,7.30,7.30,99.90,1044648,28,19912,-74
2023-12-13 17:46:12,7.30,7.30,7.30,99.90,1042047,28,20314,-72
2023-12-13 17:46:43,7.30,7.30,7.30,99.90,1037540,28,19921,-74
2023-12-13 17:47:16,7.40,7.40,7.40,99.90,1039439,28,19909,-74
2023-12-13 17:47:47,7.30,7.30,7.30,99.90,1042450,28,19928,-73
2023-12-13 17:48:17,7.40,7.40,7.40,99.90,1041804,28,19944,-73
2023-12-13 17:48:48,7.40,7.40,7.40,99.90,1044575,28,20039,-73
2023-12-13 17:49:19,7.40,7.40,7.40,99.90,1042658,28,19995,-72
2023-12-13 17:49:50,7.40,7.40,7.40,99.90,1042367,28,19920,-73
2023-12-13 17:50:22,7.40,7.40,7.40,99.90,1041404,28,20003,-73
2023-12-13 17:50:53,7.40,7.40,7.40,99.90,1042251,28,20352,-73
2023-12-13 17:51:24,7.40,7.40,7.40,99.90,1044234,28,19909,-72
2023-12-13 17:51:54,7.40,7.40,7.40,99.90,1045149,28,20387,-72
2023-12-13 17:52:25,7.40,7.40,7.40,99.90,1047354,28,19908,-72
2023-12-13 17:52:56,7.40,7.40,7.40,99.90,1044184,28,19908,-72
2023-12-13 17:53:26,7.40,7.40,7.40,99.90,1047036,28,20086,-72
2023-12-13 17:53:57,7.30,7.30,7.30,99.90,1045034,28,19967,-72
2023-12-13 17:54:27,7.30,7.30,7.30,99.90,1045607,28,19915,-72
2023-12-13 17:54:58,7.30,7.30,7.30,99.90,1043800,28,19919,-72
2023-12-13 17:55:28,7.40,7.40,7.40,99.90,1040037,28,19913,-72
2023-12-13 17:55:59,7.40,7.40,7.40,99.90,1042146,28,19932,-72
2023-12-13 17:56:29,7.40,7.40,7.40,99.90,1043316,28,19905,-72
2023-12-13 17:57:04,7.40,7.40,7.40,99.90,1044792,28,19920,-73
2023-12-13 17:57:34,7.40,7.40,7.40,99.90,1040868,28,19913,-73
2023-12-13 17:58:05,7.40,7.40,7.40,99.90,1047808,28,19919,-72
2023-12-13 17:58:36,7.40,7.40,7.40,99.90,1046347,28,19917,-73
2023-12-13 17:59:06,7.40,7.40,7.40,99.90,1042016,28,19920,-72
2023-12-13 17:59:37,7.40,7.40,7.40,99.90,1041867,28,19920,-71
2023-12-13 18:00:07,7.40,7.40,7.40,99.90,1042043,28,19950,-72
2023-12-13 18:00:38,7.40,7.40,7.40,99.90,1043779,28,19934,-73
2023-12-13 18:01:09,7.40,7.40,7.40,99.90,1042045,28,19954,-73
2023-12-13 18:01:39,7.40,7.40,7.40,99.90,1043245,28,20659,-71
2023-12-13 18:02:10,7.40,7.40,7.40,99.90,1042513,28,20363,-72
2023-12-13 18:02:41,7.40,7.40,7.40,99.90,1041584,28,19916,-71
2023-12-13 18:03:11,7.40,7.40,7.40,99.90,1047302,28,19961,-70
2023-12-13 18:03:42,7.40,7.40,7.40,99.90,1044846,28,20248,-71
2023-12-13 18:04:13,7.40,7.40,7.40,99.90,1041594,28,19916,-71
2023-12-13 18:04:43,7.40,7.40,7.40,99.90,1039546,28,19971,-73
2023-12-13 18:05:14,7.40,7.40,7.40,99.90,1045490,28,19915,-72
2023-12-13 18:05:44,7.40,7.40,7.40,99.90,1040952,28,19966,-74
2023-12-13 18:06:15,7.40,7.40,7.40,99.90,1039152,28,20459,-71
2023-12-13 18:06:48,7.40,7.40,7.40,99.90,1043063,28,19974,-75
2023-12-13 18:07:19,7.40,7.40,7.40,99.90,1044641,28,20394,-74
2023-12-13 18:07:49,7.40,7.40,7.40,99.90,1041238,28,19919,-75
2023-12-13 18:08:20,7.40,7.40,7.40,99.90,1043057,28,19904,-75
2023-12-13 18:08:51,7.30,7.30,7.30,99.90,1043917,28,19909,-75
2023-12-13 18:09:21,7.30,7.30,7.30,99.90,1035155,28,20135,-75
2023-12-13 18:09:52,7.30,7.30,7.30,99.90,1036151,28,19912,-75
2023-12-13 18:10:23,7.30,7.30,7.30,99.90,1037279,28,19913,-74
2023-12-13 18:10:53,7.30,7.30,7.30,99.90,1041525,28,19908,-74
2023-12-13 18:11:24,7.30,7.30,7.30,99.90,1046722,28,20000,-75
2023-12-13 18:11:54,7.30,7.30,7.30,99.90,1043617,28,20521,-75
2023-12-13 18:12:25,7.30,7.30,7.30,99.90,1047678,28,19918,-75
2023-12-13 18:12:56,7.30,7.30,7.30,99.90,1044472,28,19958,-75
2023-12-13 18:13:26,7.30,7.30,7.30,99.90,1044745,28,19909,-74
2023-12-13 18:13:57,7.30,7.30,7.30,99.90,1044627,28,19916,-75
2023-12-13 18:14:27,7.30,7.30,7.30,99.90,1045457,28,19911,-75
2023-12-13 18:15:01,7.30,7.30,7.30,99.90,1042438,28,19909,-74
2023-12-13 18:15:32,7.20,7.20,7.20,99.90,1044096,28,19999,-75
2023-12-13 18:16:03,7.30,7.30,7.30,99.90,1044705,28,19911,-75
2023-12-13 18:16:35,7.20,7.20,7.20,99.90,1042719,28,19913,-75
2023-12-13 18:17:06,7.20,7.20,7.20,99.90,1046400,28,19908,-75
2023-12-13 18:17:37,7.30,7.30,7.30,99.90,1044718,28,19908,-75
2023-12-13 18:18:08,7.20,7.20,7.20,99.90,1045186,28,19992,-75
2023-12-13 18:18:38,7.20,7.20,7.20,99.90,1043714,28,20144,-74
2023-12-13 18:19:09,7.20,7.20,7.20,99.90,1045976,28,20378,-76
2023-12-13 18:19:40,7.20,7.20,7.20,99.90,1040169,28,19913,-74
2023-12-13 18:20:11,7.10,7.10,7.10,99.90,1044672,28,19951,-75
2023-12-13 18:20:41,7.20,7.20,7.20,99.90,1041797,28,20299,-76
2023-12-13 18:21:12,7.10,7.10,7.10,99.90,1037030,28,19913,-74
2023-12-13 18:21:43,7.10,7.10,7.10,99.90,1039289,28,19928,-75
2023-12-13 18:22:13,7.00,7.00,7.00,99.90,1041214,28,19917,-74
2023-12-13 18:22:44,7.00,7.00,7.00,99.90,1038216,28,19913,-74
2023-12-13 18:23:14,7.10,7.10,7.10,99.90,1044486,28,19904,-75
2023-12-13 18:23:45,7.00,7.00,7.00,99.90,1039727,28,20411,-75
2023-12-13 18:24:16,7.00,7.00,7.00,99.90,1036931,28,19982,-74
2023-12-13 18:24:47,7.00,7.00,7.00,99.90,1035762,28,20420,-74
2023-12-13 18:25:20,7.00,7.00,7.00,99.90,1033247,28,19912,-75
2023-12-13 18:25:54,7.00,7.00,7.00,99.90,1039192,28,20379,-75
2023-12-13 18:26:25,7.10,7.10,7.10,99.90,1041310,28,19908,-76
2023-12-13 18:26:55,7.10,7.10,7.10,99.90,1040486,28,19909,-76
2023-12-13 18:27:26,7.10,7.10,7.10,99.90,1043944,28,19911,-75
2023-12-13 18:27:56,7.00,7.00,7.00,99.90,1043889,28,19909,-75
2023-12-13 18:28:27,7.00,7.00,7.00,99.90,1043307,28,19904,-75
2023-12-13 18:28:58,7.10,7.10,7.10,99.90,1046057,28,19909,-75
2023-12-13 18:29:31,7.00,7.00,7.00,99.90,1041866,28,19917,-76
2023-12-13 18:30:01,7.10,7.10,7.10,99.90,1044450,28,19916,-76
2023-12-13 18:30:32,7.00,7.00,7.00,99.90,1041749,28,20035,-75
2023-12-13 18:31:02,7.00,7.00,7.00,99.90,1045630,28,20283,-75
2023-12-13 18:31:33,7.00,7.00,7.00,99.90,1043546,28,20356,-75
2023-12-13 18:32:05,7.00,7.00,7.00,99.90,1043984,28,19921,-76
2023-12-13 18:32:36,6.90,6.90,6.90,99.90,1043181,28,19924,-77
2023-12-13 18:33:06,6.90,6.90,6.90,99.90,1043956,28,20831,-76
2023-12-13 18:33:37,7.00,7.00,7.00,99.90,1043944,28,19916,-77
2023-12-13 18:34:08,7.00,7.00,7.00,99.90,1039644,28,20235,-75
2023-12-13 18:34:41,7.00,7.00,7.00,99.90,1043333,28,20209,-78
2023-12-13 18:35:12,6.90,6.90,6.90,99.90,1043237,28,19967,-74
2023-12-13 18:35:42,7.00,7.00,7.00,99.90,1044232,28,19958,-74
2023-12-13 18:36:13,6.90,6.90,6.90,99.90,1043643,28,20355,-74
2023-12-13 18:36:43,6.90,6.90,6.90,99.90,1042735,28,20399,-74
2023-12-13 18:37:14,6.90,6.90,6.90,99.90,1041467,28,19916,-74
2023-12-13 18:37:45,6.90,6.90,6.90,99.90,1042471,28,19955,-75
2023-12-13 18:38:15,6.90,6.90,6.90,99.90,1044688,28,20392,-74
2023-12-13 18:38:46,6.90,6.90,6.90,99.90,1039863,28,19952,-74
2023-12-13 18:39:17,6.90,6.90,6.90,99.90,1038042,28,20364,-74
2023-12-13 18:39:48,6.90,6.90,6.90,99.90,1043808,28,20007,-76
2023-12-13 18:40:19,6.90,6.90,6.90,99.90,1041430,28,19908,-74
2023-12-13 18:40:49,6.90,6.90,6.90,99.90,1044560,28,19916,-75
2023-12-13 18:41:20,6.90,6.90,6.90,99.90,1043058,28,19939,-77
2023-12-13 18:41:50,6.90,6.90,6.90,99.90,1044779,28,20366,-74
2023-12-13 18:42:21,6.90,6.90,6.90,99.90,1043684,28,20339,-76
2023-12-13 18:42:52,6.90,6.90,6.90,99.90,1048295,28,20350,-75
2023-12-13 18:43:22,6.90,6.90,6.90,99.90,1044041,28,20028,-74
2023-12-13 18:43:53,6.90,6.90,6.90,99.90,1047712,28,20365,-74
2023-12-13 18:44:23,6.90,6.90,6.90,99.90,1045245,28,19909,-75
2023-12-13 18:44:54,6.90,6.90,6.90,99.90,1046197,28,20014,-74
2023-12-13 18:45:25,6.80,6.80,6.80,99.90,1047506,28,19935,-75
2023-12-13 18:45:55,6.90,6.90,6.90,99.90,1040434,28,19909,-74
2023-12-13 18:46:28,6.90,6.90,6.90,99.90,1045467,28,19991,-75
2023-12-13 18:46:59,6.90,6.90,6.90,99.90,1038148,28,19920,-74
2023-12-13 18:47:30,6.80,6.80,6.80,99.90,1043970,28,20008,-75
2023-12-13 18:48:19,6.80,6.80,6.80,99.90,1044336,28,19977,-77
2023-12-13 18:48:49,6.80,6.80,6.80,99.90,1044460,28,19912,-74
2023-12-13 18:49:23,6.80,6.80,6.80,99.90,1042504,28,20312,-76
2023-12-13 18:49:55,6.80,6.80,6.80,99.90,1043218,28,19919,-75
2023-12-13 18:50:28,6.80,6.80,6.80,99.90,1043595,28,19955,-74
2023-12-13 18:51:00,6.80,6.80,6.80,99.90,1041969,28,19904,-76
2023-12-13 18:51:30,6.80,6.80,6.80,99.90,1042714,28,19909,-76
2023-12-13 18:52:57,6.80,6.80,6.80,99.90,1025789,28,20205,-75
2023-12-13 18:53:31,6.80,6.80,6.80,99.90,1041674,28,19904,-75
2023-12-13 18:54:03,6.80,6.80,6.80,99.90,1043846,28,20365,-75
2023-12-13 18:54:34,6.90,6.90,6.90,99.90,1044675,28,19955,-76
2023-12-13 18:55:05,6.90,6.90,6.90,99.90,1039840,28,19909,-75
2023-12-13 18:55:36,6.90,6.90,6.90,99.90,1042393,28,20385,-75
2023-12-13 18:56:07,6.80,6.80,6.80,99.90,1039067,28,19924,-75
2023-12-13 18:56:37,6.80,6.80,6.80,99.90,1044398,28,19912,-76
2023-12-13 18:57:08,6.80,6.80,6.80,99.90,1044218,28,19990,-75
2023-12-13 18:58:00,6.80,6.80,6.80,99.90,1045243,28,19919,-74
2023-12-13 18:58:31,6.80,6.80,6.80,99.90,1041848,28,19943,-75
2023-12-13 18:59:01,6.90,6.90,6.90,99.90,1041060,28,20674,-76
2023-12-13 18:59:32,6.90,6.90,6.90,99.90,1042405,28,19990,-75
2023-12-13 19:00:04,6.90,6.90,6.90,99.90,1046332,28,19982,-75
2023-12-13 19:00:35,6.90,6.90,6.90,99.90,1041625,28,20370,-75
2023-12-13 19:01:05,6.90,6.90,6.90,99.90,1042304,28,20287,-75
2023-12-13 19:01:36,6.90,6.90,6.90,99.90,1045225,28,20050,-75
2023-12-13 19:02:06,6.90,6.90,6.90,99.90,1039160,28,19940,-74
2023-12-13 19:02:37,6.90,6.90,6.90,99.90,1040061,28,19916,-74
2023-12-13 19:03:08,6.90,6.90,6.90,99.90,1041306,28,19949,-74
2023-12-13 19:03:39,6.90,6.90,6.90,99.90,1039515,28,20772,-74
2023-12-13 19:04:10,6.90,6.90,6.90,99.90,1040512,28,20239,-76
2023-12-13 19:04:40,6.90,6.90,6.90,99.90,1042830,28,20418,-74
2023-12-13 19:05:11,6.90,6.90,6.90,99.90,1048572,28,19966,-75
2023-12-13 19:05:41,6.90,6.90,6.90,99.90,1044856,28,19916,-74
2023-12-13 19:06:12,6.90,6.90,6.90,99.90,1048406,28,19913,-73
2023-12-13 19:06:42,6.90,6.90,6.90,99.90,1046935,28,19972,-73
2023-12-13 19:07:13,6.90,6.90,6.90,99.90,1045691,28,19967,-74
2023-12-13 19:07:44,6.80,6.80,6.80,99.90,1049210,28,19912,-76
2023-12-13 19:08:14,6.80,6.80,6.80,99.90,1047011,28,20164,-74
2023-12-13 19:08:45,6.80,6.80,6.80,99.90,1052569,28,19936,-75
2023-12-13 19:09:17,6.80,6.80,6.80,99.90,1049664,28,19927,-75
2023-12-13 19:09:48,6.80,6.80,6.80,99.90,1044364,28,19917,-75
2023-12-13 19:10:19,6.80,6.80,6.80,99.90,1040899,28,19936,-75
2023-12-13 19:10:49,6.80,6.80,6.80,99.90,1044146,28,19913,-75
2023-12-13 19:11:20,6.80,6.80,6.80,99.90,1049986,28,19992,-76
2023-12-13 19:11:50,6.80,6.80,6.80,99.90,1049804,28,19916,-75
2023-12-13 19:12:21,6.80,6.80,6.80,99.90,1046494,28,19916,-74
2023-12-13 19:12:51,6.80,6.80,6.80,99.90,1046432,28,20015,-74
2023-12-13 19:13:22,6.80,6.80,6.80,99.90,1044424,28,20442,-74
2023-12-13 19:13:52,6.80,6.80,6.80,99.90,1051123,28,20342,-74
2023-12-13 19:14:23,6.80,6.80,6.80,99.90,1040552,28,20357,-75
2023-12-13 19:14:54,6.80,6.80,6.80,99.90,1040969,28,20339,-74
2023-12-13 19:15:26,6.70,6.70,6.70,99.90,1043408,28,20060,-75
2023-12-13 19:15:56,6.70,6.70,6.70,99.90,1043894,28,20431,-74
2023-12-13 19:16:28,6.70,6.70,6.70,99.90,1047198,28,19912,-74
2023-12-13 19:16:59,6.60,6.60,6.60,99.90,1043124,28,19970,-74
2023-12-13 19:17:29,6.60,6.60,6.60,99.90,1043431,28,20412,-75
2023-12-13 19:18:00,6.60,6.60,6.60,99.90,1049489,28,19908,-74
2023-12-13 19:18:30,6.70,6.70,6.70,99.90,1041497,28,20506,-74
2023-12-13 19:19:01,6.70,6.70,6.70,99.90,1045841,28,20331,-74
2023-12-13 19:19:33,6.70,6.70,6.70,99.90,1043047,28,19916,-74
2023-12-13 19:20:03,6.60,6.60,6.60,99.90,1043400,28,20345,-73
2023-12-13 19:20:34,6.70,6.70,6.70,99.90,1043087,28,19912,-73
2023-12-13 19:21:05,6.60,6.60,6.60,99.90,1040745,28,19905,-73
2023-12-13 19:21:35,6.60,6.60,6.60,99.90,1047176,28,20020,-74
2023-12-13 19:22:06,6.60,6.60,6.60,99.90,1041572,28,20581,-74
2023-12-13 19:22:37,6.60,6.60,6.60,99.90,1043554,28,20334,-74
2023-12-13 19:23:07,6.60,6.60,6.60,99.90,1044282,28,20330,-74
2023-12-13 19:23:38,6.60,6.60,6.60,99.90,1045778,28,19916,-75
2023-12-13 19:24:09,6.60,6.60,6.60,99.90,1042335,28,20408,-74
2023-12-13 19:24:39,6.60,6.60,6.60,99.90,1044319,28,20025,-76
2023-12-13 19:25:10,6.70,6.70,6.70,99.90,1043127,28,20291,-73
2023-12-13 19:25:40,6.60,6.60,6.60,99.90,1044773,28,20003,-73
2023-12-13 19:26:11,6.60,6.60,6.60,99.90,1042008,28,19981,-73
2023-12-13 19:26:42,6.60,6.60,6.60,99.90,1046847,28,19927,-74
2023-12-13 19:27:14,6.60,6.60,6.60,99.90,1046129,28,19916,-74
2023-12-13 19:27:44,6.60,6.60,6.60,99.90,1043729,28,19979,-75
2023-12-13 19:28:15,6.60,6.60,6.60,99.90,1043394,28,19925,-75
2023-12-13 19:28:46,6.60,6.60,6.60,99.90,1040319,28,20280,-74
2023-12-13 19:29:18,6.60,6.60,6.60,99.90,1040109,28,19917,-74
2023-12-13 19:29:49,6.60,6.60,6.60,99.90,1042069,28,19924,-75
2023-12-13 19:30:20,6.60,6.60,6.60,99.90,1044935,28,20397,-73
2023-12-13 19:30:51,6.60,6.60,6.60,99.90,1039996,28,19920,-74
2023-12-13 19:31:22,6.50,6.50,6.50,99.90,1042495,28,19917,-74
2023-12-13 19:31:52,6.60,6.60,6.60,99.90,1047994,28,19977,-74
2023-12-13 19:32:23,6.60,6.60,6.60,99.90,1045678,28,19969,-75
2023-12-13 19:32:53,6.60,6.60,6.60,99.90,1047401,28,19965,-74
2023-12-13 19:33:24,6.50,6.50,6.50,99.90,1045106,28,19962,-75
2023-12-13 19:33:55,6.50,6.50,6.50,99.90,1049736,28,19928,-74
2023-12-13 19:34:25,6.50,6.50,6.50,99.90,1042980,28,19913,-75
2023-12-13 19:34:56,6.50,6.50,6.50,99.90,1046022,28,20359,-74
2023-12-13 19:35:27,6.50,6.50,6.50,99.90,1048768,28,20016,-74
2023-12-13 19:35:58,6.50,6.50,6.50,99.90,1040546,28,20042,-73
2023-12-13 19:36:28,6.50,6.50,6.50,99.90,1042123,28,19923,-74
2023-12-13 19:36:59,6.50,6.50,6.50,99.90,1048467,28,19912,-74
2023-12-13 19:37:30,6.50,6.50,6.50,99.90,1040318,28,19909,-74
2023-12-13 19:38:00,6.50,6.50,6.50,99.90,1047038,28,20378,-73
2023-12-13 19:38:31,6.50,6.50,6.50,99.90,1043938,28,20062,-74
2023-12-13 19:39:02,6.50,6.50,6.50,99.90,1046277,28,19908,-75
2023-12-13 19:39:32,6.50,6.50,6.50,99.90,1048158,28,19991,-73
2023-12-13 19:40:03,6.50,6.50,6.50,99.90,1045440,28,19915,-75
2023-12-13 19:40:34,6.50,6.50,6.50,99.90,1045545,28,19919,-74
2023-12-13 19:41:04,6.40,6.40,6.40,99.90,1043634,28,20033,-74
2023-12-13 19:41:35,6.50,6.50,6.50,99.90,1046720,28,20284,-74
2023-12-13 19:42:05,6.40,6.40,6.40,99.90,1049637,28,19908,-76
2023-12-13 19:42:37,6.40,6.40,6.40,99.90,1043486,28,20357,-74
2023-12-13 19:43:07,6.50,6.50,6.50,99.90,1045507,28,19908,-76
2023-12-13 19:43:38,6.50,6.50,6.50,99.90,1040792,28,19920,-75
2023-12-13 19:44:09,6.50,6.50,6.50,99.90,1044767,28,19919,-75
2023-12-13 19:44:39,6.50,6.50,6.50,99.90,1042369,28,20035,-75
2023-12-13 19:45:10,6.50,6.50,6.50,99.90,1044867,28,20007,-75
2023-12-13 19:45:40,6.50,6.50,6.50,99.90,1043854,28,20003,-75
2023-12-13 19:46:11,6.50,6.50,6.50,99.90,1039583,28,19905,-74
2023-12-13 19:46:41,6.50,6.50,6.50,99.90,1042924,28,19919,-75
2023-12-13 19:47:12,6.60,6.60,6.60,99.90,1045316,28,19913,-75
2023-12-13 19:47:43,6.50,6.50,6.50,99.90,1042085,28,19955,-74
2023-12-13 19:48:14,6.60,6.60,6.60,99.90,1045676,28,19907,-74
2023-12-13 19:48:45,6.60,6.60,6.60,99.90,1044187,28,19904,-74
2023-12-13 19:49:16,6.50,6.50,6.50,99.90,1041860,28,20355,-75
2023-12-13 19:49:46,6.50,6.50,6.50,99.90,1045617,28,19955,-74
2023-12-13 19:50:17,6.50,6.50,6.50,99.90,1041974,28,20382,-74
2023-12-13 19:50:51,6.50,6.50,6.50,99.90,1042950,28,20484,-74
2023-12-13 19:51:23,6.50,6.50,6.50,99.90,1040017,28,19916,-77
2023-12-13 19:51:53,6.50,6.50,6.50,99.90,1042759,28,19925,-75
2023-12-13 19:52:24,6.60,6.60,6.60,99.90,1043685,28,20442,-74
2023-12-13 19:52:56,6.50,6.50,6.50,99.90,1044133,28,20456,-74
2023-12-13 19:53:26,6.50,6.50,6.50,99.90,1038781,28,19940,-75
2023-12-13 19:53:57,6.50,6.50,6.50,99.90,1043967,28,19909,-75
2023-12-13 19:54:27,6.50,6.50,6.50,99.90,1047707,28,19914,-74
2023-12-13 19:54:58,6.50,6.50,6.50,99.90,1046725,28,19918,-74
2023-12-13 19:55:29,6.50,6.50,6.50,99.90,1042273,28,19912,-74
2023-12-13 19:56:00,6.50,6.50,6.50,99.90,1040753,28,20345,-74
2023-12-13 19:56:30,6.50,6.50,6.50,99.90,1040384,28,19905,-75
2023-12-13 19:57:01,6.50,6.50,6.50,99.90,1042355,28,19916,-75
2023-12-13 19:57:31,6.50,6.50,6.50,99.90,1043883,28,19911,-75
2023-12-13 19:58:02,6.50,6.50,6.50,99.90,1048796,28,19904,-74
2023-12-13 19:58:32,6.50,6.50,6.50,99.90,1041566,28,19909,-76
2023-12-13 19:59:03,6.50,6.50,6.50,99.90,1047852,28,20000,-75
2023-12-13 19:59:33,6.50,6.50,6.50,99.90,1044048,28,20139,-74
2023-12-13 20:00:04,6.50,6.50,6.50,99.90,1042606,28,20015,-77
2023-12-13 20:00:35,6.50,6.50,6.50,99.90,1045676,28,19908,-75
2023-12-13 20:01:05,6.50,6.50,6.50,99.90,1040205,28,20014,-74
2023-12-13 20:01:36,6.50,6.50,6.50,99.90,1049106,28,19908,-73
2023-12-13 20:02:08,6.50,6.50,6.50,99.90,1043456,28,19908,-75
2023-12-13 20:02:38,6.60,6.60,6.60,99.90,1040747,28,20075,-74
2023-12-13 20:03:09,6.50,6.50,6.50,99.90,1043085,28,19905,-74
2023-12-13 20:03:40,6.50,6.50,6.50,99.90,1044413,28,19908,-74
2023-12-13 20:04:10,6.60,6.60,6.60,99.90,1042751,28,19904,-75
2023-12-13 20:04:41,6.60,6.60,6.60,99.90,1041629,28,19908,-75
2023-12-13 20:05:12,6.50,6.50,6.50,99.90,1041644,28,19951,-75
2023-12-13 20:05:43,6.60,6.60,6.60,99.90,1045036,28,20410,-74
2023-12-13 20:06:17,6.50,6.50,6.50,99.90,1047897,28,20007,-75
2023-12-13 20:06:48,6.50,6.50,6.50,99.90,1043410,28,20861,-75
2023-12-13 20:07:18,6.50,6.50,6.50,99.90,1046692,28,19925,-74
2023-12-13 20:07:49,6.50,6.50,6.50,99.90,1047272,28,19916,-74
2023-12-13 20:08:20,6.50,6.50,6.50,99.90,1045744,28,19920,-75
2023-12-13 20:08:51,6.50,6.50,6.50,99.90,1044823,28,19971,-74
2023-12-13 20:09:21,6.50,6.50,6.50,99.90,1046215,28,19912,-76
2023-12-13 20:09:52,6.50,6.50,6.50,99.90,1046574,28,20027,-74
2023-12-13 20:10:22,6.50,6.50,6.50,99.90,1043937,28,20194,-75
2023-12-13 20:10:53,6.50,6.50,6.50,99.90,1042572,28,19996,-76
2023-12-13 20:11:23,6.60,6.60,6.60,99.90,1042762,28,20047,-76
2023-12-13 20:11:54,6.50,6.50,6.50,99.90,1048933,28,19943,-73
2023-12-13 20:12:24,6.50,6.50,6.50,99.90,1042890,28,20322,-76
2023-12-13 20:12:55,6.50,6.50,6.50,99.90,1041860,28,20058,-76
2023-12-13 20:13:25,6.50,6.50,6.50,99.90,1045284,28,19935,-74
2023-12-13 20:13:56,6.50,6.50,6.50,99.90,1041778,28,19920,-75
2023-12-13 20:14:27,6.40,6.40,6.40,99.90,1041631,28,19970,-75
2023-12-13 20:14:57,6.40,6.40,6.40,99.90,1049321,28,19916,-75
2023-12-13 20:15:28,6.40,6.40,6.40,99.90,1042820,28,20354,-75
2023-12-13 20:16:02,6.50,6.50,6.50,99.90,1042024,28,20351,-75
2023-12-13 20:16:32,6.40,6.40,6.40,99.90,1039212,28,20452,-75
2023-12-13 20:17:03,6.40,6.40,6.40,99.90,1044994,28,20045,-74
2023-12-13 20:17:33,6.40,6.40,6.40,99.90,1043046,28,19937,-75
2023-12-13 20:18:04,6.40,6.40,6.40,99.90,1042300,28,19908,-76
2023-12-13 20:18:35,6.40,6.40,6.40,99.90,1040794,28,20148,-74
2023-12-13 20:19:05,6.50,6.50,6.50,99.90,1044583,28,19901,-75
2023-12-13 20:19:36,6.40,6.40,6.40,99.90,1043791,28,19912,-76
2023-12-13 20:20:07,6.40,6.40,6.40,99.90,1045048,28,20003,-75
2023-12-13 20:20:38,6.40,6.40,6.40,99.90,1043944,28,19995,-75
2023-12-13 20:21:08,6.40,6.40,6.40,99.90,1043278,28,19916,-76
2023-12-13 20:21:39,6.40,6.40,6.40,99.90,1043995,28,19909,-76
2023-12-13 20:22:09,6.40,6.40,6.40,99.90,1044738,28,19913,-75
2023-12-13 20:22:40,6.40,6.40,6.40,99.90,1041337,28,19967,-76
2023-12-13 20:23:11,6.40,6.40,6.40,99.90,1048838,28,19912,-77
2023-12-13 20:23:41,6.40,6.40,6.40,99.90,1044072,28,19913,-74
2023-12-13 20:24:12,6.40,6.40,6.40,99.90,1042329,28,19909,-75
2023-12-13 20:24:42,6.40,6.40,6.40,99.90,1046935,28,19916,-75
2023-12-13 20:25:14,6.40,6.40,6.40,99.90,1041188,28,19921,-75
2023-12-13 20:25:44,6.40,6.40,6.40,99.90,1044729,28,19973,-76
2023-12-13 20:26:15,6.40,6.40,6.40,99.90,1043222,28,19962,-75
2023-12-13 20:26:45,6.40,6.40,6.40,99.90,1046548,28,19916,-73
2023-12-13 20:27:16,6.40,6.40,6.40,99.90,1048276,28,19912,-75
2023-12-13 20:27:47,6.40,6.40,6.40,99.90,1041411,28,20264,-74
2023-12-13 20:28:20,6.40,6.40,6.40,99.90,1044713,28,19920,-75
2023-12-13 20:28:50,6.40,6.40,6.40,99.90,1040801,28,19923,-76
2023-12-13 20:29:21,6.40,6.40,6.40,99.90,1044477,28,20001,-77
2023-12-13 20:29:52,6.50,6.50,6.50,99.90,1046328,28,19905,-76
2023-12-13 20:30:22,6.50,6.50,6.50,99.90,1037440,28,19909,-76
2023-12-13 20:30:53,6.40,6.40,6.40,99.90,1039564,28,20253,-74
2023-12-13 20:31:23,6.40,6.40,6.40,99.90,1036085,28,19928,-75
2023-12-13 20:31:54,6.40,6.40,6.40,99.90,1044332,28,19975,-74
2023-12-13 20:32:24,6.30,6.30,6.30,99.90,1044565,28,20306,-72
2023-12-13 20:32:55,6.30,6.30,6.30,99.90,1042741,28,19939,-76
2023-12-13 20:33:26,6.30,6.30,6.30,99.90,1041404,28,19920,-75
2023-12-13 20:33:56,6.30,6.30,6.30,99.90,1042702,28,19916,-75
2023-12-13 20:34:27,6.30,6.30,6.30,99.90,1041522,28,20324,-76
2023-12-13 20:34:58,6.30,6.30,6.30,99.90,1043630,28,19952,-76
2023-12-13 20:35:28,6.30,6.30,6.30,99.90,1045085,28,19944,-76
2023-12-13 20:35:59,6.30,6.30,6.30,99.90,1044609,28,19912,-74
2023-12-13 20:36:29,6.40,6.40,6.40,99.90,1044599,28,20327,-75
2023-12-13 20:37:00,6.30,6.30,6.30,99.90,1042392,28,19913,-75
2023-12-13 20:37:30,6.30,6.30,6.30,99.90,1040482,28,19986,-75
2023-12-13 20:38:01,6.40,6.40,6.40,99.90,1045485,28,20000,-75
2023-12-13 20:38:32,6.40,6.40,6.40,99.90,1043235,28,20410,-75
2023-12-13 20:39:02,6.30,6.30,6.30,99.90,1041823,28,20402,-75
2023-12-13 20:39:33,6.40,6.40,6.40,99.90,1034340,28,19968,-75
2023-12-13 20:40:04,6.40,6.40,6.40,99.90,1036651,28,20133,-75
2023-12-13 20:40:34,6.40,6.40,6.40,99.90,1037201,28,19909,-74
2023-12-13 20:41:08,6.40,6.40,6.40,99.90,1041725,28,19931,-75
2023-12-13 20:41:38,6.40,6.40,6.40,99.90,1045381,28,19913,-75
2023-12-13 20:42:10,6.40,6.40,6.40,99.90,1039962,28,19909,-74
2023-12-13 20:42:42,6.40,6.40,6.40,99.90,1042769,28,19971,-74
2023-12-13 20:43:13,6.40,6.40,6.40,99.90,1042270,28,19929,-74
2023-12-13 20:43:43,6.40,6.40,6.40,99.90,1041540,28,19936,-74
2023-12-13 20:44:14,6.40,6.40,6.40,99.90,1042925,28,19982,-74
2023-12-13 20:44:45,6.40,6.40,6.40,99.90,1044079,28,19916,-74
2023-12-13 20:45:15,6.30,6.30,6.30,99.90,1045062,28,19913,-74
2023-12-13 20:45:46,6.40,6.40,6.40,99.90,1045274,28,19943,-76
2023-12-13 20:46:16,6.30,6.30,6.30,99.90,1043536,28,20008,-76
2023-12-13 20:46:48,6.40,6.40,6.40,99.90,1045321,28,20437,-75
2023-12-13 20:47:18,6.40,6.40,6.40,99.90,1043798,28,19954,-75
2023-12-13 20:47:49,6.40,6.40,6.40,99.90,1043794,28,19966,-75
2023-12-13 20:48:19,6.30,6.30,6.30,99.90,1047407,28,19915,-75
2023-12-13 20:48:51,6.30,6.30,6.30,99.90,1041917,28,20250,-75
2023-12-13 20:49:22,6.30,6.30,6.30,99.90,1043486,28,19915,-75
2023-12-13 20:49:52,6.30,6.30,6.30,99.90,1045238,28,19943,-74
2023-12-13 20:50:23,6.30,6.30,6.30,99.90,1045779,28,19932,-75
2023-12-13 20:50:54,6.30,6.30,6.30,99.90,1043138,28,19936,-75
2023-12-13 20:51:24,6.30,6.30,6.30,99.90,1042465,28,19956,-74
2023-12-13 20:51:55,6.30,6.30,6.30,99.90,1044998,28,19905,-74
2023-12-13 20:52:26,6.30,6.30,6.30,99.90,1040073,28,19909,-76
2023-12-13 20:52:56,6.30,6.30,6.30,99.90,1042727,28,20446,-75
2023-12-13 20:53:27,6.40,6.40,6.40,99.90,1045977,28,19909,-75
2023-12-13 20:53:57,6.40,6.40,6.40,99.90,1048797,28,19915,-74
2023-12-13 20:54:28,6.40,6.40,6.40,99.90,1044516,28,20340,-75
2023-12-13 20:54:58,6.30,6.30,6.30,99.90,1043143,28,19920,-75
2023-12-13 20:55:29,6.40,6.40,6.40,99.90,1044574,28,19920,-75
2023-12-13 20:56:00,6.40,6.40,6.40,99.90,1046535,28,19913,-73
2023-12-13 20:56:30,6.40,6.40,6.40,99.90,1043999,28,19915,-76
2023-12-13 20:57:01,6.40,6.40,6.40,99.90,1042638,28,19932,-73
2023-12-13 20:57:31,6.40,6.40,6.40,99.90,1040486,28,20078,-75
2023-12-13 20:58:02,6.40,6.40,6.40,99.90,1041486,28,19908,-74
2023-12-13 20:58:33,6.40,6.40,6.40,99.90,1043043,28,19948,-77
2023-12-13 20:59:03,6.40,6.40,6.40,99.90,1041031,28,19909,-75
2023-12-13 20:59:36,6.40,6.40,6.40,99.90,1040170,28,20453,-76
2023-12-13 21:00:07,6.40,6.40,6.40,99.90,1048032,28,20282,-75
2023-12-13 21:00:38,6.40,6.40,6.40,99.90,1041868,28,19957,-75
2023-12-13 21:01:14,6.40,6.40,6.40,99.90,1045121,28,19992,-75
2023-12-13 21:01:44,6.40,6.40,6.40,99.90,1043380,28,19913,-75
2023-12-13 21:02:15,6.30,6.30,6.30,99.90,1041555,28,19988,-74
2023-12-13 21:02:45,6.40,6.40,6.40,99.90,1046132,28,20701,-76
2023-12-13 21:03:16,6.40,6.40,6.40,99.90,1044867,28,19908,-75
2023-12-13 21:03:46,6.40,6.40,6.40,99.90,1044839,28,20012,-74
2023-12-13 21:04:17,6.30,6.30,6.30,99.90,1045492,28,19911,-75
2023-12-13 21:04:48,6.30,6.30,6.30,99.90,1040713,28,20407,-76
2023-12-13 21:05:18,6.20,6.20,6.20,99.90,1044563,28,20227,-74
2023-12-13 21:05:49,6.30,6.30,6.30,99.90,1044367,28,20351,-74
2023-12-13 21:06:20,6.20,6.20,6.20,99.90,1036116,28,19912,-74
2023-12-13 21:06:51,6.20,6.20,6.20,99.90,1038237,28,20344,-74
2023-12-13 21:07:22,6.20,6.20,6.20,99.90,1035671,28,19937,-74
2023-12-13 21:07:52,6.30,6.30,6.30,99.90,1040880,28,19921,-77
2023-12-13 21:08:24,6.30,6.30,6.30,99.90,1039853,28,20382,-74
2023-12-13 21:08:54,6.20,6.20,6.20,99.90,1044929,28,20573,-74
2023-12-13 21:09:25,6.20,6.20,6.20,99.90,1046554,28,19904,-75
2023-12-13 21:09:56,6.20,6.20,6.20,99.90,1040659,28,20371,-75
2023-12-13 21:10:26,6.20,6.20,6.20,99.90,1038212,28,20019,-75
2023-12-13 21:10:57,6.20,6.20,6.20,99.90,1044681,28,19911,-74
2023-12-13 21:11:28,6.20,6.20,6.20,99.90,1044711,28,19935,-74
2023-12-13 21:11:59,6.20,6.20,6.20,99.90,1042165,28,20348,-74
2023-12-13 21:12:30,6.20,6.20,6.20,99.90,1043725,28,19905,-75
2023-12-13 21:13:00,6.20,6.20,6.20,99.90,1044873,28,19931,-75
2023-12-13 21:13:33,6.30,6.30,6.30,99.90,1041203,28,20330,-75
2023-12-13 21:14:05,6.30,6.30,6.30,99.90,1044439,28,19916,-73
2023-12-13 21:14:39,6.30,6.30,6.30,99.90,1042873,28,19916,-75
2023-12-13 21:15:18,6.30,6.30,6.30,99.90,1049149,28,19957,-74
2023-12-13 21:15:49,6.30,6.30,6.30,99.90,1040733,28,19913,-74
2023-12-13 21:16:19,6.20,6.20,6.20,99.90,1042822,28,19940,-77
2023-12-13 21:16:50,6.30,6.30,6.30,99.90,1040774,28,20203,-76
2023-12-13 21:17:20,6.30,6.30,6.30,99.90,1042948,28,19905,-75
2023-12-13 21:17:51,6.20,6.20,6.20,99.90,1044794,28,20348,-75
2023-12-13 21:18:28,6.30,6.30,6.30,99.90,1041531,28,19909,-75
2023-12-13 21:19:00,6.20,6.20,6.20,99.90,1044745,28,19974,-77
2023-12-13 21:19:31,6.30,6.30,6.30,99.90,1050174,28,19907,-75
2023-12-13 21:20:01,6.20,6.20,6.20,99.90,1043103,28,20414,-76
2023-12-13 21:20:32,6.20,6.20,6.20,99.90,1043159,28,20352,-74
2023-12-13 21:21:03,6.20,6.20,6.20,99.90,1046827,28,20708,-76
2023-12-13 21:21:33,6.20,6.20,6.20,99.90,1040370,28,19917,-75
2023-12-13 21:22:04,6.20,6.20,6.20,99.90,1046729,28,20379,-74
2023-12-13 21:22:34,6.20,6.20,6.20,99.90,1041507,28,20048,-75
2023-12-13 21:23:05,6.20,6.20,6.20,99.90,1045017,28,19959,-75
2023-12-13 21:23:36,6.20,6.20,6.20,99.90,1043941,28,19909,-75
2023-12-13 21:24:07,6.20,6.20,6.20,99.90,1043343,28,19932,-75
2023-12-13 21:24:37,6.20,6.20,6.20,99.90,1043089,28,19919,-74
2023-12-13 21:25:08,6.20,6.20,6.20,99.90,1043694,28,19909,-75
2023-12-13 21:25:39,6.20,6.20,6.20,99.90,1046461,28,20404,-75
2023-12-13 21:26:09,6.20,6.20,6.20,99.90,1040175,28,19955,-75
2023-12-13 21:26:40,6.20,6.20,6.20,99.90,1041261,28,19909,-74
2023-12-13 21:27:13,6.20,6.20,6.20,99.90,1043393,28,19915,-74
2023-12-13 21:27:44,6.20,6.20,6.20,99.90,1041888,28,19912,-74
2023-12-13 21:28:14,6.20,6.20,6.20,99.90,1044085,28,19912,-74
2023-12-13 21:28:46,6.20,6.20,6.20,99.90,1041049,28,19973,-74
2023-12-13 21:29:18,6.20,6.20,6.20,99.90,1044157,28,19912,-73
2023-12-13 21:29:48,6.20,6.20,6.20,99.90,1041714,28,20425,-73
2023-12-13 21:30:19,6.20,6.20,6.20,99.90,1039742,28,19916,-74
2023-12-13 21:30:50,6.20,6.20,6.20,99.90,1044907,28,19962,-74
2023-12-13 21:31:21,6.20,6.20,6.20,99.90,1041291,28,19937,-75
2023-12-13 21:31:51,6.20,6.20,6.20,99.90,1042147,28,20418,-75
2023-12-13 21:32:22,6.20,6.20,6.20,99.90,1041487,28,20387,-73
2023-12-13 21:32:52,6.10,6.10,6.10,99.90,1037773,28,19927,-75
2023-12-13 21:33:23,6.20,6.20,6.20,99.90,1041473,28,19916,-73
2023-12-13 21:33:54,6.20,6.20,6.20,99.90,1044459,28,19912,-74
2023-12-13 21:34:25,6.20,6.20,6.20,99.90,1040382,28,19975,-73
2023-12-13 21:34:56,6.20,6.20,6.20,99.90,1039455,28,19909,-74
2023-12-13 21:35:26,6.20,6.20,6.20,99.90,1038775,28,19912,-74
2023-12-13 21:35:57,6.20,6.20,6.20,99.90,1042748,28,19905,-74
2023-12-13 21:36:28,6.20,6.20,6.20,99.90,1044126,28,20018,-74
2023-12-13 21:36:58,6.20,6.20,6.20,99.90,1045404,28,19913,-74
2023-12-13 21:37:29,6.20,6.20,6.20,99.90,1048296,28,19912,-75
2023-12-13 21:37:59,6.20,6.20,6.20,99.90,1042106,28,20063,-74
2023-12-13 21:38:30,6.20,6.20,6.20,99.90,1043723,28,19905,-74
2023-12-13 21:39:00,6.20,6.20,6.20,99.90,1043112,28,20011,-75
2023-12-13 21:39:31,6.20,6.20,6.20,99.90,1041620,28,19909,-74
2023-12-13 21:40:01,6.20,6.20,6.20,99.90,1046504,28,20000,-75
2023-12-13 21:40:33,6.20,6.20,6.20,99.90,1042668,28,20008,-74
2023-12-13 21:41:04,6.20,6.20,6.20,99.90,1042961,28,19919,-75
2023-12-13 21:41:35,6.20,6.20,6.20,99.90,1041387,28,20426,-75
2023-12-13 21:42:05,6.20,6.20,6.20,99.90,1045508,28,19912,-76
2023-12-13 21:42:36,6.20,6.20,6.20,99.90,1045947,28,20476,-73
2023-12-13 21:43:07,6.30,6.30,6.30,99.90,1041962,28,20109,-74
2023-12-13 21:43:40,6.20,6.20,6.20,99.90,1041958,28,19909,-74
2023-12-13 21:44:10,6.30,6.30,6.30,99.90,1042428,28,19913,-74
2023-12-13 21:44:41,6.30,6.30,6.30,99.90,1043920,28,19909,-74
2023-12-13 21:45:12,6.30,6.30,6.30,99.90,1042560,28,20047,-74
2023-12-13 21:45:42,6.20,6.20,6.20,99.90,1041502,28,20311,-75
2023-12-13 21:46:20,6.30,6.30,6.30,99.90,1044962,28,20023,-75
2023-12-13 21:46:51,6.30,6.30,6.30,99.90,1042083,28,19913,-75
2023-12-13 21:47:25,6.30,6.30,6.30,99.90,1040418,28,20282,-74
2023-12-13 21:47:56,6.30,6.30,6.30,99.90,1046396,28,20409,-74
2023-12-13 21:48:28,6.30,6.30,6.30,99.90,1038370,28,19920,-74
2023-12-13 21:48:59,6.20,6.20,6.20,99.90,1037398,28,19968,-74
2023-12-13 21:49:29,6.20,6.20,6.20,99.90,1036306,28,19920,-74
2023-12-13 21:50:00,6.30,6.30,6.30,99.90,1038994,28,19909,-73
2023-12-13 21:50:30,6.30,6.30,6.30,99.90,1043073,28,19905,-74
2023-12-13 21:51:01,6.30,6.30,6.30,99.90,1041402,28,19909,-74
2023-12-13 21:51:31,6.30,6.30,6.30,99.90,1046113,28,20162,-74
2023-12-13 21:52:03,6.20,6.20,6.20,99.90,1041726,28,20159,-74
2023-12-13 21:52:36,6.20,6.20,6.20,99.90,1042770,28,19913,-74
2023-12-13 21:53:06,6.20,6.20,6.20,99.90,1045976,28,20240,-74
2023-12-13 21:53:37,6.20,6.20,6.20,99.90,1041266,28,19915,-74
2023-12-13 21:54:07,6.20,6.20,6.20,99.90,1044925,28,20352,-74
2023-12-13 21:54:38,6.20,6.20,6.20,99.90,1046735,28,19966,-74
2023-12-13 21:55:08,6.20,6.20,6.20,99.90,1044305,28,20011,-74
2023-12-13 21:55:39,6.20,6.20,6.20,99.90,1048105,28,19950,-73
2023-12-13 21:56:10,6.10,6.10,6.10,99.90,1041083,28,19927,-73
2023-12-13 21:56:40,6.20,6.20,6.20,99.90,1044114,28,20379,-74
2023-12-13 21:57:11,6.10,6.10,6.10,99.90,1041140,28,20300,-74
2023-12-13 21:57:42,6.20,6.20,6.20,99.90,1042116,28,19921,-72
2023-12-13 21:58:12,6.20,6.20,6.20,99.90,1042504,28,20315,-73
2023-12-13 21:58:43,6.20,6.20,6.20,99.90,1042293,28,20015,-73
2023-12-13 21:59:14,6.20,6.20,6.20,99.90,1042333,28,19927,-73
2023-12-13 21:59:44,6.20,6.20,6.20,99.90,1039916,28,20406,-73
2023-12-13 22:00:15,6.10,6.10,6.10,99.90,1043063,28,19919,-73
2023-12-13 22:00:46,6.10,6.10,6.10,99.90,1039756,28,19946,-72
2023-12-13 22:01:17,6.20,6.20,6.20,99.90,1041177,28,19921,-73
2023-12-13 22:01:50,6.20,6.20,6.20,99.90,1040241,28,19917,-72
2023-12-13 22:02:20,6.10,6.10,6.10,99.90,1041976,28,19966,-72
2023-12-13 22:02:54,6.20,6.20,6.20,99.90,1045216,28,19909,-71
2023-12-13 22:03:27,6.10,6.10,6.10,99.90,1041745,28,19913,-71
2023-12-13 22:03:59,6.20,6.20,6.20,99.90,1041022,28,19963,-72
2023-12-13 22:04:30,6.20,6.20,6.20,99.90,1039812,28,20036,-72
2023-12-13 22:05:00,6.20,6.20,6.20,99.90,1041478,28,19909,-72
2023-12-13 22:05:31,6.20,6.20,6.20,99.90,1042003,28,20058,-72
2023-12-13 22:06:05,6.20,6.20,6.20,99.90,1039170,28,19913,-72
2023-12-13 22:06:35,6.20,6.20,6.20,99.90,1042377,28,19939,-72
2023-12-13 22:07:06,6.20,6.20,6.20,99.90,1036166,28,19936,-73
2023-12-13 22:07:37,6.30,6.30,6.30,99.90,1040558,28,19951,-73
2023-12-13 22:08:07,6.20,6.20,6.20,99.90,1041167,28,19909,-72
2023-12-13 22:08:38,6.20,6.20,6.20,99.90,1037846,28,19978,-73
2023-12-13 22:09:09,6.20,6.20,6.20,99.90,1037020,28,19963,-72
2023-12-13 22:09:40,6.30,6.30,6.30,99.90,1034829,28,19917,-72
2023-12-13 22:10:10,6.30,6.30,6.30,99.90,1039648,28,20055,-72
2023-12-13 22:10:48,6.30,6.30,6.30,99.90,1039368,28,20024,-72
2023-12-13 22:11:19,6.20,6.20,6.20,99.90,1039622,28,19913,-70
2023-12-13 22:11:50,6.20,6.20,6.20,99.90,1046471,28,19916,-71
2023-12-13 22:12:20,6.30,6.30,6.30,99.90,1045150,28,19912,-72
2023-12-13 22:12:51,6.30,6.30,6.30,99.90,1049178,28,20057,-72
2023-12-13 22:13:22,6.30,6.30,6.30,99.90,1044374,28,19913,-71
2023-12-13 22:13:52,6.30,6.30,6.30,99.90,1045574,28,20003,-72
2023-12-13 22:14:23,6.30,6.30,6.30,99.90,1044358,28,19916,-71
2023-12-13 22:14:54,6.30,6.30,6.30,99.90,1042536,28,19917,-72
2023-12-13 22:15:25,6.30,6.30,6.30,99.90,1045245,28,19912,-72
2023-12-13 22:15:56,6.30,6.30,6.30,99.90,1042177,28,19909,-71
2023-12-13 22:16:28,6.30,6.30,6.30,99.90,1040147,28,19912,-74
2023-12-13 22:16:58,6.30,6.30,6.30,99.90,1043777,28,20408,-71
2023-12-13 22:17:31,6.30,6.30,6.30,99.90,1040508,28,19955,-73
2023-12-13 22:18:05,6.20,6.20,6.20,99.90,1047384,28,19908,-72
2023-12-13 22:18:40,6.20,6.20,6.20,99.90,1043425,28,19912,-71
2023-12-13 22:19:26,6.20,6.20,6.20,99.90,1045504,28,19908,-72
2023-12-13 22:19:58,6.20,6.20,6.20,99.90,1041930,28,19924,-71
2023-12-13 22:20:28,6.20,6.20,6.20,99.90,1043132,28,19999,-71
2023-12-13 22:20:59,6.20,6.20,6.20,99.90,1045108,28,19912,-71
2023-12-13 22:21:30,6.20,6.20,6.20,99.90,1040705,28,19987,-71
2023-12-13 22:22:00,6.20,6.20,6.20,99.90,1044823,28,19923,-70
2023-12-13 22:22:31,6.30,6.30,6.30,99.90,1039320,28,19965,-71
2023-12-13 22:23:02,6.30,6.30,6.30,99.90,1038202,28,19919,-70
2023-12-13 22:23:33,6.30,6.30,6.30,99.90,1039645,28,19912,-72
2023-12-13 22:24:05,6.20,6.20,6.20,99.90,1042306,28,20029,-71
2023-12-13 22:24:38,6.20,6.20,6.20,99.90,1040866,28,19916,-71
2023-12-13 22:25:09,6.20,6.20,6.20,99.90,1041972,28,20493,-72
2023-12-13 22:25:40,6.20,6.20,6.20,99.90,1038591,28,19932,-71
2023-12-13 22:26:11,6.20,6.20,6.20,99.90,1040540,28,19912,-73
2023-12-13 22:26:41,6.20,6.20,6.20,99.90,1045135,28,20245,-72
2023-12-13 22:27:12,6.20,6.20,6.20,99.90,1042531,28,19909,-72
2023-12-13 22:27:43,6.20,6.20,6.20,99.90,1047611,28,19912,-72
2023-12-13 22:28:13,6.20,6.20,6.20,99.90,1041331,28,19913,-73
2023-12-13 22:28:44,6.20,6.20,6.20,99.90,1044717,28,19923,-72
2023-12-13 22:29:15,6.20,6.20,6.20,99.90,1043505,28,19916,-72
2023-12-13 22:29:45,6.10,6.10,6.10,99.90,1046266,28,20365,-71
2023-12-13 22:30:16,6.10,6.10,6.10,99.90,1043086,28,19921,-72
2023-12-13 22:30:46,6.10,6.10,6.10,99.90,1043297,28,19916,-73
2023-12-13 22:31:17,6.10,6.10,6.10,99.90,1042898,28,19978,-73
2023-12-13 22:31:47,6.20,6.20,6.20,99.90,1040265,28,19913,-72
2023-12-13 22:32:21,6.20,6.20,6.20,99.90,1043527,28,19924,-72
2023-12-13 22:32:52,6.10,6.10,6.10,99.90,1043437,28,19952,-72
2023-12-13 22:33:22,6.10,6.10,6.10,99.90,1043442,28,20018,-73
2023-12-13 22:33:53,6.20,6.20,6.20,99.90,1043200,28,19987,-73
2023-12-13 22:34:23,6.10,6.10,6.10,99.90,1041399,28,19917,-73
2023-12-13 22:34:54,6.10,6.10,6.10,99.90,1044383,28,20280,-72
2023-12-13 22:35:25,6.20,6.20,6.20,99.90,1046261,28,19912,-73
2023-12-13 22:35:56,6.10,6.10,6.10,99.90,1046433,28,19935,-73
2023-12-13 22:36:27,6.10,6.10,6.10,99.90,1042943,28,19916,-71
2023-12-13 22:36:57,6.20,6.20,6.20,99.90,1051108,28,19912,-71
2023-12-13 22:37:28,6.20,6.20,6.20,99.90,1044958,28,20276,-71
2023-12-13 22:37:59,6.10,6.10,6.10,99.90,1039288,28,19920,-72
2023-12-13 22:38:30,6.20,6.20,6.20,99.90,1047293,28,19919,-71
2023-12-13 22:39:00,6.10,6.10,6.10,99.90,1047587,28,20007,-73
2023-12-13 22:39:31,6.20,6.20,6.20,99.90,1045855,28,19912,-72
2023-12-13 22:40:03,6.10,6.10,6.10,99.90,1045892,28,19913,-72
2023-12-13 22:40:34,6.10,6.10,6.10,99.90,1045157,28,19909,-72
2023-12-13 22:41:04,6.20,6.20,6.20,99.90,1045245,28,20358,-72
2023-12-13 22:41:35,6.20,6.20,6.20,99.90,1043283,28,19915,-72
2023-12-13 22:42:05,6.10,6.10,6.10,99.90,1045250,28,19913,-72
2023-12-13 22:42:36,6.10,6.10,6.10,99.90,1039432,28,19913,-74
2023-12-13 22:43:06,6.10,6.10,6.10,99.90,1041216,28,19919,-74
2023-12-13 22:43:37,6.10,6.10,6.10,99.90,1042460,28,19909,-74
2023-12-13 22:44:08,6.10,6.10,6.10,99.90,1041401,28,19979,-73
2023-12-13 22:44:38,6.10,6.10,6.10,99.90,1048707,28,19912,-73
2023-12-13 22:45:09,6.20,6.20,6.20,99.90,1043106,28,20298,-73
2023-12-13 22:45:40,6.20,6.20,6.20,99.90,1041007,28,20023,-73
2023-12-13 22:46:12,6.20,6.20,6.20,99.90,1042022,28,19909,-73
2023-12-13 22:46:43,6.20,6.20,6.20,99.90,1042893,28,19917,-73
2023-12-13 22:47:13,6.20,6.20,6.20,99.90,1042110,28,19958,-74
2023-12-13 22:47:45,6.20,6.20,6.20,99.90,1045998,28,19912,-73
2023-12-13 22:48:15,6.20,6.20,6.20,99.90,1047368,28,19939,-74
2023-12-13 22:48:46,6.20,6.20,6.20,99.90,1042705,28,19913,-73
2023-12-13 22:49:19,6.20,6.20,6.20,99.90,1043098,28,19913,-73
2023-12-13 22:49:49,6.20,6.20,6.20,99.90,1042072,28,20031,-73
2023-12-13 22:50:21,6.20,6.20,6.20,99.90,1039459,28,20286,-75
2023-12-13 22:50:52,6.20,6.20,6.20,99.90,1039888,28,19988,-74
2023-12-13 22:51:22,6.30,6.30,6.30,99.90,1043971,28,19919,-73
2023-12-13 22:51:53,6.30,6.30,6.30,99.90,1039998,28,20324,-72
2023-12-13 22:52:26,6.20,6.20,6.20,99.90,1044972,28,20337,-76
2023-12-13 22:52:56,6.30,6.30,6.30,99.90,1043146,28,20490,-75
2023-12-13 22:53:27,6.30,6.30,6.30,99.90,1042357,28,19908,-76
2023-12-13 22:53:57,6.30,6.30,6.30,99.90,1044529,28,20443,-76
2023-12-13 22:54:30,6.30,6.30,6.30,99.90,1042182,28,19913,-76
2023-12-13 22:55:01,6.20,6.20,6.20,99.90,1044090,28,19908,-77
2023-12-13 22:55:32,6.20,6.20,6.20,99.90,1044263,28,19996,-75
2023-12-13 22:56:02,6.20,6.20,6.20,99.90,1045817,28,19919,-75
2023-12-13 22:56:33,6.20,6.20,6.20,99.90,1040815,28,19932,-75
2023-12-13 22:57:04,6.20,6.20,6.20,99.90,1042010,28,19928,-75
2023-12-13 22:57:34,6.20,6.20,6.20,99.90,1040632,28,20138,-76
2023-12-13 22:58:06,6.10,6.10,6.10,99.90,1043764,28,19932,-76
2023-12-13 22:58:36,6.10,6.10,6.10,99.90,1043397,28,19973,-76
2023-12-13 22:59:08,6.10,6.10,6.10,99.90,1040280,28,19971,-76
2023-12-13 22:59:38,6.10,6.10,6.10,99.90,1044954,28,19908,-78
2023-12-13 23:00:16,6.10,6.10,6.10,99.90,1043520,28,19916,-76
2023-12-13 23:00:47,6.20,6.20,6.20,99.90,1040271,28,19924,-72
2023-12-13 23:01:17,6.20,6.20,6.20,99.90,1044039,28,19915,-77
2023-12-13 23:01:48,6.20,6.20,6.20,99.90,1042400,28,19982,-70
2023-12-13 23:02:19,6.10,6.10,6.10,99.90,1043295,28,20553,-70
2023-12-13 23:02:49,6.10,6.10,6.10,99.90,1043695,28,19951,-70
2023-12-13 23:03:20,6.10,6.10,6.10,99.90,1040690,28,19997,-70
2023-12-13 23:03:50,6.10,6.10,6.10,99.90,1043049,28,20318,-71
2023-12-13 23:04:21,6.10,6.10,6.10,99.90,1044111,28,19932,-70
2023-12-13 23:04:51,6.10,6.10,6.10,99.90,1041573,28,19912,-70
2023-12-13 23:05:25,6.10,6.10,6.10,99.90,1044811,28,20386,-71
2023-12-13 23:05:55,6.00,6.00,6.00,99.90,1043443,28,19972,-70
2023-12-13 23:06:26,6.10,6.10,6.10,99.90,1042222,28,20060,-69
2023-12-13 23:06:56,6.10,6.10,6.10,99.90,1047275,28,20422,-69
2023-12-13 23:07:27,6.10,6.10,6.10,99.90,1041139,28,19917,-68
2023-12-13 23:07:58,6.10,6.10,6.10,99.90,1043415,28,20508,-71
2023-12-13 23:08:28,6.10,6.10,6.10,99.90,1047463,28,20025,-69
2023-12-13 23:08:59,6.10,6.10,6.10,99.90,1044352,28,20243,-68
2023-12-13 23:09:30,6.10,6.10,6.10,99.90,1046158,28,20358,-68
2023-12-13 23:10:00,6.10,6.10,6.10,99.90,1045197,28,19919,-68
2023-12-13 23:10:31,6.10,6.10,6.10,99.90,1041567,28,19959,-69
2023-12-13 23:11:02,6.10,6.10,6.10,99.90,1045111,28,19975,-71
2023-12-13 23:11:32,6.10,6.10,6.10,99.90,1041701,28,19913,-70
2023-12-13 23:12:03,6.10,6.10,6.10,99.90,1046419,28,19989,-69
2023-12-13 23:12:34,6.10,6.10,6.10,99.90,1042852,28,19913,-70
2023-12-13 23:13:04,6.10,6.10,6.10,99.90,1041570,28,19939,-68
2023-12-13 23:13:35,6.10,6.10,6.10,99.90,1037702,28,19940,-69
2023-12-13 23:14:06,6.10,6.10,6.10,99.90,1039853,28,20445,-71
2023-12-13 23:14:39,6.10,6.10,6.10,99.90,1042470,28,19955,-68
2023-12-13 23:15:10,6.10,6.10,6.10,99.90,1042799,28,19909,-68
2023-12-13 23:15:40,6.10,6.10,6.10,99.90,1042271,28,19916,-68
2023-12-13 23:16:11,6.20,6.20,6.20,99.90,1042297,28,19913,-68
2023-12-13 23:16:42,6.20,6.20,6.20,99.90,1043757,28,20402,-68
2023-12-13 23:17:12,6.10,6.10,6.10,99.90,1041456,28,20288,-68
2023-12-13 23:17:43,6.20,6.20,6.20,99.90,1044123,28,20007,-69
2023-12-13 23:18:13,6.20,6.20,6.20,99.90,1042652,28,20327,-69
2023-12-13 23:18:44,6.20,6.20,6.20,99.90,1041976,28,20100,-69
2023-12-13 23:19:14,6.20,6.20,6.20,99.90,1045508,28,19992,-69
2023-12-13 23:19:45,6.20,6.20,6.20,99.90,1042494,28,19917,-70
2023-12-13 23:20:16,6.20,6.20,6.20,99.90,1045805,28,19913,-67
2023-12-13 23:20:46,6.20,6.20,6.20,99.90,1042439,28,20359,-70
2023-12-13 23:21:17,6.20,6.20,6.20,99.90,1042369,28,19913,-67
2023-12-13 23:21:48,6.20,6.20,6.20,99.90,1041775,28,20252,-68
2023-12-13 23:22:18,6.20,6.20,6.20,99.90,1046116,28,19916,-69
2023-12-13 23:22:49,6.10,6.10,6.10,99.90,1041150,28,19929,-69
2023-12-13 23:23:20,6.10,6.10,6.10,99.90,1042005,28,19928,-68
2023-12-13 23:23:50,6.00,6.00,6.00,99.90,1043468,28,19909,-69
2023-12-13 23:24:21,6.10,6.10,6.10,99.90,1044506,28,19924,-67
2023-12-13 23:24:52,6.10,6.10,6.10,99.90,1044728,28,19912,-66
2023-12-13 23:25:22,6.10,6.10,6.10,99.90,1044828,28,19929,-67
2023-12-13 23:25:53,6.10,6.10,6.10,99.90,1042103,28,19915,-67
2023-12-13 23:26:24,6.10,6.10,6.10,99.90,1044624,28,19974,-68
2023-12-13 23:26:54,6.10,6.10,6.10,99.90,1044506,28,19951,-68
2023-12-13 23:27:25,6.10,6.10,6.10,99.90,1042143,28,20611,-67
2023-12-13 23:27:56,6.10,6.10,6.10,99.90,1043348,28,19931,-67
2023-12-13 23:28:26,6.10,6.10,6.10,99.90,1042079,28,19940,-68
2023-12-13 23:28:57,6.10,6.10,6.10,99.90,1046992,28,20014,-69
2023-12-13 23:29:28,6.10,6.10,6.10,99.90,1044946,28,19915,-68
2023-12-13 23:29:59,6.10,6.10,6.10,99.90,1043199,28,19919,-69
2023-12-13 23:30:29,6.10,6.10,6.10,99.90,1042261,28,19908,-69
2023-12-13 23:31:00,6.10,6.10,6.10,99.90,1042721,28,20501,-69
2023-12-13 23:31:30,6.10,6.10,6.10,99.90,1043562,28,19988,-68
2023-12-13 23:32:01,6.10,6.10,6.10,99.90,1043783,28,19991,-69
2023-12-13 23:32:31,6.10,6.10,6.10,99.90,1044107,28,19939,-66
2023-12-13 23:33:02,6.10,6.10,6.10,99.90,1042810,28,19908,-67
2023-12-13 23:33:33,6.10,6.10,6.10,99.90,1044132,28,20003,-67
2023-12-13 23:34:03,6.20,6.20,6.20,99.90,1043588,28,19969,-67
2023-12-13 23:34:34,6.20,6.20,6.20,99.90,1043055,28,19916,-67
2023-12-13 23:35:05,6.20,6.20,6.20,99.90,1045652,28,19919,-67
2023-12-13 23:35:35,6.10,6.10,6.10,99.90,1044537,28,19915,-67
2023-12-13 23:36:08,6.20,6.20,6.20,99.90,1043062,28,19921,-67
2023-12-13 23:36:38,6.20,6.20,6.20,99.90,1043228,28,19921,-67
2023-12-13 23:37:09,6.20,6.20,6.20,99.90,1040135,28,19917,-67
2023-12-13 23:37:39,6.20,6.20,6.20,99.90,1043878,28,19913,-67
2023-12-13 23:38:10,6.20,6.20,6.20,99.90,1045775,28,19979,-68
2023-12-13 23:38:40,6.20,6.20,6.20,99.90,1043834,28,20020,-67
2023-12-13 23:39:11,6.20,6.20,6.20,99.90,1040362,28,20550,-66
2023-12-13 23:39:41,6.20,6.20,6.20,99.90,1037909,28,19959,-67
2023-12-13 23:40:12,6.20,6.20,6.20,99.90,1042030,28,19917,-67
2023-12-13 23:40:43,6.20,6.20,6.20,99.90,1041161,28,19920,-67
2023-12-13 23:41:13,6.20,6.20,6.20,99.90,1044368,28,19905,-67
2023-12-13 23:41:44,6.20,6.20,6.20,99.90,1042120,28,19916,-67
2023-12-13 23:42:14,6.20,6.20,6.20,99.90,1043977,28,20011,-67
2023-12-13 23:42:45,6.20,6.20,6.20,99.90,1044185,28,19913,-67
2023-12-13 23:43:15,6.20,6.20,6.20,99.90,1041098,28,19913,-67
2023-12-13 23:43:46,6.20,6.20,6.20,99.90,1042775,28,19927,-66
2023-12-13 23:44:16,6.20,6.20,6.20,99.90,1045460,28,20011,-68
2023-12-13 23:44:47,6.20,6.20,6.20,99.90,1043054,28,20007,-67
2023-12-13 23:45:18,6.20,6.20,6.20,99.90,1043329,28,19912,-67
2023-12-13 23:45:48,6.10,6.10,6.10,99.90,1041163,28,19935,-66
2023-12-13 23:46:19,6.20,6.20,6.20,99.90,1042373,28,19938,-68
2023-12-13 23:46:49,6.10,6.10,6.10,99.90,1044120,28,19920,-69
2023-12-13 23:47:20,6.10,6.10,6.10,99.90,1044246,28,20364,-68
2023-12-13 23:47:50,6.10,6.10,6.10,99.90,1043903,28,19954,-70
2023-12-13 23:48:21,6.10,6.10,6.10,99.90,1043127,28,20015,-68
2023-12-13 23:48:51,6.10,6.10,6.10,99.90,1043565,28,19919,-68
2023-12-13 23:49:22,6.10,6.10,6.10,99.90,1044594,28,19916,-68
2023-12-13 23:49:53,6.10,6.10,6.10,99.90,1041988,28,19955,-68
2023-12-13 23:50:23,6.10,6.10,6.10,99.90,1044186,28,19924,-68
2023-12-13 23:50:54,6.10,6.10,6.10,99.90,1043752,28,19913,-69
2023-12-13 23:51:24,6.10,6.10,6.10,99.90,1040269,28,20011,-70
2023-12-13 23:51:55,6.10,6.10,6.10,99.90,1044862,28,19912,-69
2023-12-13 23:52:25,6.10,6.10,6.10,99.90,1045279,28,20001,-68
2023-12-13 23:52:56,6.10,6.10,6.10,99.90,1044272,28,19913,-68
2023-12-13 23:53:26,6.10,6.10,6.10,99.90,1045039,28,19912,-71
2023-12-13 23:53:57,6.10,6.10,6.10,99.90,1044047,28,19908,-67
2023-12-13 23:54:28,6.00,6.00,6.00,99.90,1044583,28,19962,-68
2023-12-13 23:54:58,6.10,6.10,6.10,99.90,1042871,28,20044,-69
2023-12-13 23:55:29,6.10,6.10,6.10,99.90,1043081,28,19917,-68
2023-12-13 23:56:00,6.10,6.10,6.10,99.90,1047092,28,19916,-70
2023-12-13 23:56:33,6.00,6.00,6.00,99.90,1042743,28,19920,-68
2023-12-13 23:57:04,6.10,6.10,6.10,99.90,1044192,28,19999,-67
2023-12-13 23:57:35,6.00,6.00,6.00,99.90,1045311,28,19965,-67
2023-12-13 23:58:05,6.00,6.00,6.00,99.90,1041600,28,19954,-68
2023-12-13 23:58:36,6.00,6.00,6.00,99.90,1044954,28,20404,-68
2023-12-13 23:59:06,6.00,6.00,6.00,99.90,1044339,28,20121,-68
2023-12-13 23:59:37,6.00,6.00,6.00,99.90,1044515,28,19908,-70